{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":142935,"rows_kept":142935,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816433,205.12,78034.79,0.0,0.55543,2e-05,32.27474]
[1776844821894,205.12,78036.81,0.0,0.55548,2e-05,32.27503]
[1776844823908,205.12,78045.07,0.0,0.55567,2e-05,32.27623]
[1776844828956,205.12,78047.43,0.0,0.55573,2e-05,32.27657]
[1776844833987,205.12,78062.31,0.0,0.55608,2e-05,32.27592]
[1776844839024,205.12,78066.76,0.0,0.55618,2e-05,32.27655]
[1776844844059,205.12,78058.23,0.0,0.55598,2e-05,32.27534]
[1776844845067,205.12,78042.18,0.0,0.5556,2e-05,32.27304]
[1776844850101,205.12,78043.81,0.0,0.55564,2e-05,32.27327]
[1776844853122,205.12,78051.21,0.0,0.55581,2e-05,32.27433]
[1776844854407,45.0,78018.96,0.0,0.56562,0.00011,32.13863]
[1776844858411,44.88,78032.43,0.0,0.56719,0.00011,32.12274]
[1776844985540,43.5,78105.16,0.0,0.57676,0.00011,32.00526]
[1776844988543,43.33,78104.91,0.0,0.57696,0.00011,32.00198]
[1776844991546,43.16,78103.47,0.0,0.57703,0.00011,32.00022]
[1776844994549,43.02,78113.57,0.0,0.57835,0.00011,31.98321]
[1776844995326,43.02,78113.57,0.0,0.57835,0.00011,31.98321]
[1776844997552,42.89,78105.93,0.0,0.57767,0.00011,31.99104]
[1776845001556,42.75,78104.39,0.0,0.57769,0.00011,31.98998]
[1776845006561,42.6,78102.69,0.0,0.57772,0.00011,31.98896]
[1776845007562,42.58,78090.85,0.0,0.57641,0.00011,32.00486]
[1776845007878,42.58,78090.85,0.0,0.57641,0.00011,32.00486]
[1776845008563,42.56,78079.72,0.0,0.57518,0.00011,32.01943]
[1776845013568,42.46,78074.05,0.0,0.57468,0.00011,32.02212]
[1776845017572,42.39,78063.82,0.0,0.57362,0.00011,32.03411]
[1776845021576,42.32,78058.38,0.0,0.57309,0.00011,32.03982]
[1776845026581,42.26,78044.86,0.0,0.57163,0.00011,32.05606]
[1776845028584,42.24,78036.89,0.0,0.57074,0.00011,32.06579]
[1776845031763,42.22,78035.99,0.0,0.57067,0.00011,32.06653]
[1776845037593,42.18,78027.76,0.0,0.56978,0.00011,32.07591]
[1776845042598,42.14,78021.08,0.0,0.56907,0.00011,32.08337]
[1776845048604,42.1,78017.65,0.0,0.56873,0.00011,32.08675]
[1776845054540,42.06,78019.53,0.0,0.56899,0.00011,32.08386]
[1776845059576,42.08,78014.32,0.0,0.56836,0.00011,32.09055]
[1776845063603,42.08,78014.19,0.0,0.56836,0.00011,32.09063]
[1776845064611,42.08,78021.97,0.0,0.56925,0.00011,32.08118]
[1776845070626,42.05,78025.65,0.0,0.5697,0.00011,32.07629]
[1776845075631,42.04,78024.58,0.0,0.5696,0.00011,32.07452]
[1776845080636,42.02,78019.13,0.0,0.56899,0.00011,32.08089]
[1776845085641,42.0,78016.6,0.0,0.56872,0.00011,32.08363]
[1776845087643,42.0,78026.46,0.0,0.56986,0.00011,32.07152]
[1776845092648,42.0,78028.4,0.0,0.57008,0.00011,32.06911]
[1776845097653,42.0,78025.54,0.0,0.56976,0.00011,32.07256]
[1776845102658,41.99,78021.89,0.0,0.56935,0.00011,32.07693]
[1776845107663,41.99,78022.73,0.0,0.56944,0.00011,32.07592]
[1776845109224,41.99,78023.23,0.0,0.5695,0.00011,32.07531]
[1776845109267,41.99,78023.23,0.0,0.5695,0.00011,32.07532]
[1776845110597,41.99,78023.23,0.0,0.5695,0.00011,32.07532]
[1776845110662,41.99,78023.23,0.0,0.5695,0.00011,32.07533]
[1776845110731,41.99,78023.23,0.0,0.5695,0.00011,32.07533]
[1776845111667,41.99,78023.67,0.0,0.56955,0.00011,32.07481]
[1776845112668,41.99,78039.37,0.0,0.57135,0.00011,32.05511]
[1776845114670,41.98,78053.91,0.0,0.57303,0.00011,32.03612]
[1776845119675,41.96,78058.16,0.0,0.57354,0.00011,32.03017]
[1776845124681,41.95,78064.96,0.0,0.57433,0.00011,32.02092]
[1776845129687,41.95,78069.85,0.0,0.57489,0.00011,32.01438]
[1776845134693,41.96,78071.73,0.0,0.5751,0.00011,32.00905]
[1776845139010,41.96,78073.54,0.0,0.5753,0.00011,32.0067]
[1776845139698,41.96,78074.13,0.0,0.57537,0.00011,32.00592]
[1776845140570,41.96,78074.13,0.0,0.57537,0.00011,32.00592]
[1776845140671,41.96,78074.13,0.0,0.57538,0.00011,32.00579]
[1776845141700,41.95,78090.07,0.0,0.57721,0.00011,31.98356]
[1776845146705,41.94,78079.56,0.0,0.57601,0.00011,31.9981]
[1776845151710,41.96,78079.41,0.0,0.57598,0.00011,31.99862]
[1776845156715,41.96,78080.4,0.0,0.57608,0.00011,31.99735]
[1776845161719,41.98,78081.92,0.0,0.57624,0.00011,31.99554]
[1776845166772,41.99,78082.13,0.0,0.57625,0.00011,31.99552]
[1776845168775,41.99,78082.13,0.0,0.57624,0.00011,31.99556]
[1776845169775,41.99,78077.79,0.0,0.57574,0.00011,32.00159]
[1776845170432,41.99,78077.79,0.0,0.57574,0.00011,32.00159]
[1776845170450,41.99,78077.79,0.0,0.57575,0.00011,32.00156]
[1776845171777,41.99,78062.38,0.0,0.57399,0.00011,32.02233]
[1776845173779,41.94,78053.75,0.0,0.57306,0.00011,32.03283]
[1776845177783,41.87,78048.53,0.0,0.57256,0.00011,32.03824]
[1776845182788,41.8,78047.7,0.0,0.57256,0.00011,32.03792]
[1776845187793,41.74,78047.17,0.0,0.57257,0.00012,32.0375]
[1776845192798,41.73,78043.38,0.0,0.57215,0.00012,32.03943]
[1776845197803,41.75,78041.68,0.0,0.57193,0.00012,32.04197]
[1776845202808,41.77,78040.5,0.0,0.57177,0.00012,32.04381]
[1776845207813,41.78,78039.05,0.0,0.57159,0.00012,32.04596]
[1776845211818,41.79,78045.64,0.0,0.57233,0.00011,32.03762]
[1776845216823,41.8,78043.69,0.0,0.5721,0.00011,32.04025]
[1776845219405,41.8,78045.18,0.0,0.57227,0.00011,32.03833]
[1776845219413,41.8,78045.18,0.0,0.57227,0.00011,32.03833]
[1776845219826,41.8,78048.61,0.0,0.57267,0.00011,32.03387]
[1776845225738,41.8,78050.92,0.0,0.57293,0.00011,32.03094]
[1776845230774,41.81,78048.43,0.0,0.57264,0.00011,32.03424]
[1776845235809,41.81,78048.12,0.0,0.5726,0.00011,32.03464]
[1776845238913,41.81,78048.36,0.0,0.57263,0.00011,32.03433]
[1776845239837,41.81,78048.36,0.0,0.57263,0.00011,32.03435]
[1776845240807,41.81,78048.36,0.0,0.57263,0.00011,32.03435]
[1776845240813,41.81,78048.36,0.0,0.57263,0.00011,32.03435]
[1776845240818,41.81,78048.36,0.0,0.57263,0.00011,32.03435]
[1776845240848,41.81,78048.36,0.0,0.57263,0.00011,32.03438]
[1776845243857,41.81,78058.36,0.0,0.57377,0.00011,32.02127]
[1776845248862,41.82,78057.65,0.0,0.57367,0.00011,32.02242]
[1776845251865,41.83,78048.65,0.0,0.57264,0.00011,32.03147]
[1776845256870,41.82,78053.49,0.0,0.5732,0.00011,32.02505]
[1776845261875,41.82,78049.68,0.0,0.57276,0.00011,32.03009]
[1776845265559,41.82,78049.72,0.0,0.57277,0.00011,32.03003]
[1776845265656,41.81,78049.72,0.0,0.57278,0.00011,32.0298]
[1776845267601,41.8,78053.85,0.0,0.57327,0.00011,32.02414]
[1776845267673,41.79,78053.85,0.0,0.57329,0.00011,32.02393]
[1776845272886,41.74,78051.0,0.0,0.57302,0.00012,32.02672]
[1776845277891,41.7,78050.53,0.0,0.57303,0.00012,32.02649]
[1776845282896,41.66,78050.75,0.0,0.5731,0.00012,32.02553]
[1776845287901,41.63,78049.53,0.0,0.573,0.00012,32.02654]
[1776845288902,41.63,78056.49,0.0,0.5738,0.00012,32.0172]
[1776845289903,41.63,78062.88,0.0,0.57454,0.00012,32.00854]
[1776845291905,41.63,78069.97,0.0,0.57536,0.00012,31.99881]
[1776845297911,41.63,78075.8,0.0,0.57602,0.00012,31.99086]
[1776845299224,41.64,78076.56,0.0,0.57611,0.00012,31.98985]
[1776845299313,41.64,78076.56,0.0,0.5761,0.00012,31.98989]
[1776845301915,41.65,78086.68,0.0,0.57726,0.00012,31.9758]
[1776845306920,41.67,78089.7,0.0,0.57758,0.00011,31.97198]
[1776845311925,41.69,78091.36,0.0,0.57774,0.00011,31.96721]
[1776845313355,41.69,78091.02,0.0,0.5777,0.00011,31.96778]
[1776845313923,41.69,78091.02,0.0,0.5777,0.00011,31.96778]
[1776845313998,41.7,78090.86,0.0,0.57767,0.00011,31.96809]
[1776845314928,41.7,78091.2,0.0,0.57771,0.00011,31.96769]
[1776845316930,41.7,78085.78,0.0,0.57708,0.00011,31.97551]
[1776845321936,41.71,78088.03,0.0,0.57733,0.00011,31.97251]
[1776845326941,41.72,78092.12,0.0,0.57778,0.00011,31.96695]
[1776845327874,41.72,78092.12,0.0,0.57778,0.00011,31.96695]
[1776845327915,41.72,78092.12,0.0,0.57778,0.00011,31.96695]
[1776845327942,41.73,78097.73,0.0,0.57842,0.00011,31.95897]
[1776845332947,41.75,78100.71,0.0,0.57873,0.00011,31.95515]
[1776845336951,41.77,78106.12,0.0,0.57932,0.00011,31.94766]
[1776845340956,41.78,78099.48,0.0,0.57854,0.00011,31.95764]
[1776845344243,41.79,78097.71,0.0,0.57833,0.00011,31.96033]
[1776845344302,41.79,78097.71,0.0,0.57833,0.00011,31.96033]
[1776845344960,41.79,78097.66,0.0,0.57832,0.00011,31.96045]
[1776845345080,41.79,78097.66,0.0,0.57832,0.00011,31.96045]
[1776845345961,41.79,78096.94,0.0,0.57824,0.00011,31.96151]
[1776845348586,41.79,78098.48,0.0,0.57841,0.00011,31.95936]
[1776845348682,41.79,78098.48,0.0,0.57841,0.00011,31.9594]
[1776845351967,41.8,78110.13,0.0,0.57973,0.00011,31.94262]
[1776845356972,41.82,78112.63,0.0,0.57998,0.00011,31.9395]
[1776845357815,41.82,78112.63,0.0,0.57998,0.00011,31.9395]
[1776845357916,41.83,78112.63,0.0,0.57998,0.00011,31.93959]
[1776845360173,41.84,78111.45,0.0,0.57983,0.00011,31.94151]
[1776845360976,41.84,78110.45,0.0,0.57971,0.00011,31.94306]
[1776845365410,41.85,78108.05,0.0,0.57942,0.00011,31.94682]
[1776845370986,41.86,78105.28,0.0,0.57909,0.00011,31.95106]
[1776845375991,41.86,78104.66,0.0,0.57902,0.00011,31.94919]
[1776845380996,41.86,78102.7,0.0,0.5788,0.00011,31.95208]
[1776845384999,41.86,78097.18,0.0,0.57817,0.00011,31.95998]
[1776845390004,41.86,78099.68,0.0,0.57846,0.00011,31.95632]
[1776845391005,41.86,78091.1,0.0,0.57748,0.00011,31.96852]
[1776845391402,41.86,78091.1,0.0,0.57748,0.00011,31.96852]
[1776845391456,41.86,78091.1,0.0,0.57748,0.00011,31.96852]
[1776845392006,41.85,78087.17,0.0,0.57704,0.00011,31.97399]
[1776845392819,41.85,78087.17,0.0,0.57704,0.00011,31.97399]
[1776845392853,41.85,78087.17,0.0,0.57704,0.00011,31.97399]
[1776845392904,41.85,78087.17,0.0,0.57704,0.00011,31.97391]
[1776845393551,41.85,78087.17,0.0,0.57704,0.00011,31.97391]
[1776845393577,41.85,78087.17,0.0,0.57704,0.00011,31.97391]
[1776845393633,41.85,78087.17,0.0,0.57704,0.00011,31.97391]
[1776845393638,41.85,78087.17,0.0,0.57704,0.00011,31.97391]
[1776845393729,41.85,78087.17,0.0,0.57704,0.00011,31.97391]
[1776845393912,41.84,78087.17,0.0,0.57705,0.00011,31.97382]
[1776845398946,41.83,78087.24,0.0,0.57707,0.00011,31.97339]
[1776845403982,41.82,78088.14,0.0,0.5772,0.00011,31.97185]
[1776845409017,41.81,78087.77,0.0,0.57716,0.00011,31.97218]
[1776845413392,41.8,78089.49,0.0,0.57737,0.00011,31.96965]
[1776845413443,41.8,78089.49,0.0,0.57737,0.00011,31.96965]
[1776845414044,41.8,78091.02,0.0,0.57754,0.00011,31.96745]
[1776845419049,41.8,78094.3,0.0,0.57792,0.00011,31.96275]
[1776845423797,41.8,78093.53,0.0,0.57783,0.00011,31.96387]
[1776845423834,41.8,78093.53,0.0,0.57783,0.00011,31.96387]
[1776845423891,41.8,78093.53,0.0,0.57783,0.00011,31.96387]
[1776845428058,41.8,78086.8,0.0,0.57707,0.00011,31.97337]
[1776845429324,41.8,78087.62,0.0,0.57716,0.00011,31.97218]
[1776845429329,41.8,78087.62,0.0,0.57716,0.00011,31.97218]
[1776845429364,41.8,78087.62,0.0,0.57716,0.00011,31.97218]
[1776845430060,41.8,78094.61,0.0,0.57796,0.00011,31.96224]
[1776845432062,41.8,78103.04,0.0,0.57893,0.00011,31.94731]
[1776845433063,41.81,78114.0,0.0,0.58017,0.00011,31.93134]
[1776845438068,41.83,78115.05,0.0,0.58026,0.00011,31.93042]
[1776845440522,41.84,78113.9,0.0,0.58011,0.00011,31.93233]
[1776845440573,41.84,78113.9,0.0,0.58011,0.00011,31.93233]
[1776845440623,41.85,78113.9,0.0,0.58011,0.00011,31.93242]
[1776845442827,41.85,78112.95,0.0,0.57999,0.00011,31.93391]
[1776845442901,41.85,78112.95,0.0,0.57999,0.00011,31.93391]
[1776845442929,41.85,78112.95,0.0,0.57999,0.00011,31.934]
[1776845443517,41.85,78112.95,0.0,0.57999,0.00011,31.934]
[1776845443553,41.85,78112.95,0.0,0.57999,0.00011,31.934]
[1776845443618,41.86,78112.95,0.0,0.57998,0.00011,31.93408]
[1776845446272,41.86,78113.28,0.0,0.58001,0.00011,31.93373]
[1776845446329,41.86,78113.28,0.0,0.58001,0.00011,31.93373]
[1776845446482,41.86,78113.28,0.0,0.58001,0.00011,31.93373]
[1776845446542,41.86,78113.28,0.0,0.58001,0.00011,31.93373]
[1776845454084,41.88,78109.31,0.0,0.57954,0.00011,31.9399]
[1776845459089,41.88,78109.23,0.0,0.57952,0.00011,31.94012]
[1776845463584,41.88,78110.06,0.0,0.57961,0.00011,31.93902]
[1776845463663,41.88,78110.06,0.0,0.57961,0.00011,31.93902]
[1776845464094,41.89,78110.37,0.0,0.57964,0.00011,31.93858]
[1776845465095,41.88,78119.64,0.0,0.58071,0.00011,31.92474]
[1776845467097,41.87,78126.04,0.0,0.58146,0.00011,31.91481]
[1776845472102,41.84,78126.27,0.0,0.58153,0.00011,31.91374]
[1776845477107,41.82,78126.11,0.0,0.58155,0.00011,31.9134]
[1776845481111,41.8,78133.22,0.0,0.58238,0.00011,31.90221]
[1776845486116,41.79,78130.17,0.0,0.58205,0.00011,31.90658]
[1776845489927,41.78,78129.69,0.0,0.582,0.00011,31.90715]
[1776845489979,41.78,78129.69,0.0,0.582,0.00011,31.90715]
[1776845490029,41.78,78129.69,0.0,0.58201,0.00011,31.90709]
[1776845493123,41.78,78121.59,0.0,0.5811,0.00011,31.91631]
[1776845498128,41.77,78121.16,0.0,0.58106,0.00011,31.91682]
[1776845500654,41.77,78126.13,0.0,0.58163,0.00011,31.90919]
[1776845500684,41.77,78126.13,0.0,0.58163,0.00011,31.90919]
[1776845500761,41.76,78126.13,0.0,0.58163,0.00011,31.90916]
[1776845503134,41.76,78132.74,0.0,0.58239,0.00011,31.89904]
[1776845506137,41.76,78139.52,0.0,0.58316,0.00011,31.88861]
[1776845511142,41.77,78142.56,0.0,0.5835,0.00011,31.8841]
[1776845516147,41.78,78143.15,0.0,0.58355,0.00011,31.88342]
[1776845521152,41.79,78141.89,0.0,0.5834,0.00011,31.88551]
[1776845526157,41.79,78143.68,0.0,0.5836,0.00011,31.88287]
[1776845529160,41.8,78150.01,0.0,0.58431,0.00011,31.87307]
[1776845531162,41.81,78155.58,0.0,0.58494,0.00011,31.86446]
[1776845536170,41.82,78151.91,0.0,0.58449,0.00011,31.87069]
[1776845541175,41.83,78156.29,0.0,0.58498,0.00011,31.86404]
[1776845542176,41.84,78162.01,0.0,0.58562,0.00011,31.85501]
[1776845546019,41.85,78162.11,0.0,0.58561,0.00011,31.8552]
[1776845546080,41.85,78162.11,0.0,0.58561,0.00011,31.8552]
[1776845546167,41.85,78162.11,0.0,0.58561,0.00011,31.8553]
[1776845546193,41.85,78162.11,0.0,0.58561,0.00011,31.8553]
[1776845546230,41.85,78162.11,0.0,0.58561,0.00011,31.8553]
[1776845546258,41.85,78162.11,0.0,0.58561,0.00011,31.8553]
[1776845546291,41.85,78162.11,0.0,0.58561,0.00011,31.8553]
[1776845549183,41.83,78170.35,0.0,0.58658,0.00011,31.84139]
[1776845554188,41.82,78157.38,0.0,0.58512,0.00011,31.8592]
[1776845554434,41.82,78157.38,0.0,0.58512,0.00011,31.8592]
[1776845554484,41.82,78157.38,0.0,0.58512,0.00011,31.8592]
[1776845555189,41.83,78157.31,0.0,0.5851,0.00011,31.85941]
[1776845557190,41.83,78151.33,0.0,0.58442,0.00011,31.86903]
[1776845563105,41.83,78146.9,0.0,0.58391,0.00011,31.87609]
[1776845568140,41.84,78146.64,0.0,0.58387,0.00011,31.87654]
[1776845573177,41.84,78148.08,0.0,0.58403,0.00011,31.87436]
[1776845578211,41.84,78148.2,0.0,0.58404,0.00011,31.87421]
[1776845581215,41.84,78154.25,0.0,0.58473,0.00011,31.86477]
[1776845586220,41.85,78153.61,0.0,0.58464,0.00011,31.866]
[1776845588222,41.85,78146.47,0.0,0.58383,0.00011,31.87723]
[1776845593227,41.85,78146.4,0.0,0.58383,0.00011,31.87724]
[1776845598232,41.85,78150.28,0.0,0.58427,0.00011,31.87116]
[1776845603237,41.85,78152.47,0.0,0.58451,0.00011,31.86786]
[1776845608242,41.86,78152.01,0.0,0.58445,0.00011,31.86868]
[1776845613247,41.86,78152.89,0.0,0.58455,0.00011,31.86448]
[1776845615525,41.86,78152.47,0.0,0.5845,0.00011,31.86517]
[1776845615590,41.86,78152.47,0.0,0.5845,0.00011,31.86517]
[1776845616250,41.86,78155.13,0.0,0.58481,0.00011,31.861]
[1776845618252,41.86,78160.68,0.0,0.58545,0.00011,31.85201]
[1776845623257,41.84,78158.67,0.0,0.58525,0.00011,31.85461]
[1776845628262,41.85,78154.07,0.0,0.58471,0.00011,31.86226]
[1776845633267,41.85,78154.32,0.0,0.58473,0.00011,31.86205]
[1776845635163,41.86,78154.85,0.0,0.58478,0.00011,31.86125]
[1776845635239,41.86,78154.85,0.0,0.58478,0.00011,31.86125]
[1776845635271,41.86,78154.59,0.0,0.58475,0.00011,31.86169]
[1776845637227,41.86,78154.62,0.0,0.58476,0.00011,31.86166]
[1776845638274,41.86,78146.06,0.0,0.58378,0.00011,31.87511]
[1776845643279,41.85,78143.5,0.0,0.5835,0.00011,31.87893]
[1776845648284,41.84,78140.38,0.0,0.58316,0.00011,31.88356]
[1776845653289,41.83,78138.79,0.0,0.58299,0.00011,31.88574]
[1776845654442,41.83,78139.37,0.0,0.58306,0.00011,31.88478]
[1776845654507,41.83,78139.37,0.0,0.58306,0.00011,31.88478]
[1776845655257,41.83,78139.37,0.0,0.58306,0.00011,31.88478]
[1776845655277,41.81,78139.37,0.0,0.58309,0.00011,31.8842]
[1776845655307,41.81,78139.37,0.0,0.58309,0.00011,31.8842]
[1776845656292,41.81,78123.67,0.0,0.58129,0.00011,31.90841]
[1776845657293,41.82,78110.87,0.0,0.57982,0.00011,31.92758]
[1776845659325,41.82,78110.18,0.0,0.57973,0.00011,31.92873]
[1776845659389,41.82,78110.18,0.0,0.57973,0.00011,31.92873]
[1776845660296,41.81,78118.69,0.0,0.58073,0.00011,31.91573]
[1776845662367,41.78,78121.46,0.0,0.58109,0.00011,31.9108]
[1776845662389,41.78,78121.46,0.0,0.58109,0.00011,31.9108]
[1776845662405,41.78,78121.46,0.0,0.58109,0.00011,31.9108]
[1776845662417,41.78,78121.46,0.0,0.58109,0.00011,31.9108]
[1776845663299,41.76,78122.98,0.0,0.58129,0.00011,31.90813]
[1776845668304,41.69,78126.75,0.0,0.58183,0.00011,31.90058]
[1776845673309,41.63,78125.69,0.0,0.5818,0.00011,31.89784]
[1776845678314,41.59,78125.22,0.0,0.58182,0.00011,31.89735]
[1776845679769,41.58,78121.77,0.0,0.58143,0.00012,31.90244]
[1776845679836,41.58,78121.77,0.0,0.58143,0.00012,31.90244]
[1776845680316,41.57,78122.19,0.0,0.58149,0.00012,31.90164]
[1776845680800,41.57,78122.19,0.0,0.58149,0.00012,31.90164]
[1776845680843,41.57,78122.19,0.0,0.58149,0.00012,31.90164]
[1776845681792,41.56,78123.33,0.0,0.58163,0.00012,31.89972]
[1776845681867,41.56,78123.33,0.0,0.58163,0.00012,31.89972]
[1776845681943,41.56,78123.33,0.0,0.58164,0.00012,31.89953]
[1776845687323,41.53,78123.57,0.0,0.58172,0.00012,31.89836]
[1776845690326,41.51,78130.53,0.0,0.58255,0.00012,31.88714]
[1776845695331,41.6,78131.92,0.0,0.58256,0.00011,31.88754]
[1776845700336,41.68,78131.56,0.0,0.5824,0.00011,31.89016]
[1776845705341,41.75,78132.87,0.0,0.58245,0.00011,31.88985]
[1776845710346,41.8,78129.35,0.0,0.58196,0.00011,31.89659]
[1776845715351,41.84,78129.26,0.0,0.58189,0.00011,31.89777]
[1776845720356,41.84,78131.47,0.0,0.58215,0.00011,31.89434]
[1776845721357,41.84,78141.13,0.0,0.58325,0.00011,31.87942]
[1776845726362,41.83,78144.58,0.0,0.58366,0.00011,31.87389]
[1776845732295,41.83,78144.73,0.0,0.58369,0.00011,31.87068]
[1776845737331,41.83,78144.85,0.0,0.5837,0.00011,31.87046]
[1776845742365,41.82,78144.57,0.0,0.58367,0.00011,31.87084]
[1776845747384,41.82,78143.8,0.0,0.58359,0.00011,31.87196]
[1776845749679,41.82,78142.21,0.0,0.58341,0.00011,31.8744]
[1776845749732,41.82,78142.21,0.0,0.58341,0.00011,31.8744]
[1776845750387,41.82,78136.88,0.0,0.5828,0.00011,31.88261]
[1776845750905,41.82,78136.88,0.0,0.5828,0.00011,31.88261]
[1776845750955,41.82,78136.88,0.0,0.5828,0.00011,31.88261]
[1776845751006,41.81,78136.88,0.0,0.58281,0.00011,31.88253]
[1776845753390,41.81,78131.38,0.0,0.58219,0.00011,31.8908]
[1776845759396,41.79,78129.11,0.0,0.58196,0.00011,31.89376]
[1776845764401,41.77,78123.6,0.0,0.58136,0.00011,31.90168]
[1776845769406,41.75,78127.0,0.0,0.58177,0.00011,31.89612]
[1776845769916,41.75,78127.0,0.0,0.58177,0.00011,31.89612]
[1776845769977,41.75,78127.0,0.0,0.58177,0.00011,31.89612]
[1776845770287,41.75,78127.0,0.0,0.58177,0.00011,31.89612]
[1776845770395,41.75,78127.0,0.0,0.58177,0.00011,31.89612]
[1776845770407,41.75,78125.97,0.0,0.58166,0.00011,31.89762]
[1776845771214,41.75,78125.97,0.0,0.58166,0.00011,31.89762]
[1776845771268,41.75,78125.97,0.0,0.58166,0.00011,31.89762]
[1776845771369,41.75,78125.97,0.0,0.58166,0.00011,31.89755]
[1776845772409,41.76,78117.64,0.0,0.5807,0.00011,31.91029]
[1776845773410,41.76,78112.23,0.0,0.58007,0.00011,31.91849]
[1776845774278,41.76,78112.23,0.0,0.58007,0.00011,31.91849]
[1776845774317,41.76,78112.23,0.0,0.58007,0.00011,31.91849]
[1776845774379,41.77,78112.23,0.0,0.58006,0.00011,31.91862]
[1776845779416,41.79,78110.52,0.0,0.57983,0.00011,31.92168]
[1776845784421,41.8,78109.56,0.0,0.5797,0.00011,31.92346]
[1776845789426,41.81,78105.12,0.0,0.57918,0.00011,31.93021]
[1776845794431,41.82,78099.68,0.0,0.57855,0.00011,31.93531]
[1776845799436,41.81,78098.05,0.0,0.57837,0.00011,31.93757]
[1776845804441,41.81,78098.44,0.0,0.57842,0.00011,31.93694]
[1776845806443,41.81,78105.23,0.0,0.5792,0.00011,31.9271]
[1776845807444,41.81,78114.59,0.0,0.58027,0.00011,31.9134]
[1776845810447,41.83,78121.92,0.0,0.58108,0.00011,31.90281]
[1776845815452,41.85,78124.32,0.0,0.58132,0.00011,31.89978]
[1776845820457,41.83,78124.34,0.0,0.58136,0.00011,31.89911]
[1776845825462,41.83,78121.57,0.0,0.58104,0.00011,31.90333]
[1776845830467,41.83,78114.05,0.0,0.58019,0.00011,31.91449]
[1776845835472,41.84,78113.19,0.0,0.58007,0.00011,31.91604]
[1776845836099,41.84,78113.19,0.0,0.58007,0.00011,31.91604]
[1776845836186,41.84,78113.19,0.0,0.58007,0.00011,31.91604]
[1776845836255,41.84,78113.19,0.0,0.58007,0.00011,31.91608]
[1776845837232,41.84,78113.19,0.0,0.58007,0.00011,31.91608]
[1776845837279,41.84,78113.19,0.0,0.58007,0.00011,31.91608]
[1776845837292,41.84,78113.19,0.0,0.58007,0.00011,31.91611]
[1776845838362,41.84,78113.19,0.0,0.58007,0.00011,31.91611]
[1776845838406,41.84,78113.19,0.0,0.58007,0.00011,31.91611]
[1776845838463,41.84,78113.19,0.0,0.58007,0.00011,31.91613]
[1776845839476,41.84,78105.23,0.0,0.57916,0.00011,31.92781]
[1776845840427,41.84,78105.23,0.0,0.57916,0.00011,31.92781]
[1776845840471,41.84,78105.23,0.0,0.57916,0.00011,31.92781]
[1776845840477,41.84,78103.02,0.0,0.5789,0.00011,31.931]
[1776845845482,41.83,78102.38,0.0,0.57884,0.00011,31.93182]
[1776845849569,41.83,78103.67,0.0,0.57899,0.00011,31.92986]
[1776845849573,41.83,78103.67,0.0,0.57899,0.00011,31.92986]
[1776845849695,41.83,78103.67,0.0,0.57899,0.00011,31.92986]
[1776845850489,41.83,78103.57,0.0,0.57898,0.00011,31.93]
[1776845855494,41.83,78100.72,0.0,0.57866,0.00011,31.93118]
[1776845860499,41.82,78104.59,0.0,0.57911,0.00011,31.92548]
[1776845865504,41.82,78104.96,0.0,0.57916,0.00011,31.92492]
[1776845870509,41.82,78103.45,0.0,0.57898,0.00011,31.9271]
[1776845875514,41.82,78103.56,0.0,0.579,0.00011,31.92689]
[1776845875678,41.82,78103.56,0.0,0.579,0.00011,31.92689]
[1776845875713,41.82,78103.56,0.0,0.579,0.00011,31.92689]
[1776845875725,41.82,78103.56,0.0,0.579,0.00011,31.92689]
[1776845875763,41.82,78103.56,0.0,0.579,0.00011,31.92689]
[1776845876515,41.82,78104.19,0.0,0.57907,0.00011,31.92597]
[1776845877005,41.82,78104.19,0.0,0.57907,0.00011,31.92597]
[1776845877049,41.82,78104.19,0.0,0.57907,0.00011,31.92597]
[1776845877516,41.82,78108.47,0.0,0.57956,0.00011,31.91972]
[1776845878517,41.82,78114.17,0.0,0.58021,0.00011,31.91137]
[1776845881111,41.83,78117.48,0.0,0.58058,0.00011,31.90661]
[1776845881268,41.83,78117.48,0.0,0.58058,0.00011,31.90661]
[1776845881370,41.82,78117.48,0.0,0.58059,0.00011,31.90638]
[1776845886525,41.78,78117.64,0.0,0.58067,0.00011,31.90516]
[1776845891530,41.75,78118.29,0.0,0.5808,0.00011,31.90335]
[1776845897453,41.71,78119.83,0.0,0.58102,0.00011,31.90022]
[1776845902489,41.69,78120.87,0.0,0.58117,0.00011,31.89816]
[1776845907546,41.68,78116.94,0.0,0.58075,0.00011,31.90363]
[1776845912559,41.66,78116.22,0.0,0.5807,0.00011,31.90137]
[1776845917566,41.64,78114.52,0.0,0.58053,0.00011,31.90351]
[1776845922571,41.63,78112.72,0.0,0.58034,0.00012,31.90582]
[1776845927576,41.61,78113.44,0.0,0.58045,0.00012,31.9044]
[1776845932581,41.6,78116.6,0.0,0.58082,0.00012,31.89942]
[1776845937587,41.6,78119.1,0.0,0.58112,0.00012,31.89554]
[1776845942592,41.6,78118.68,0.0,0.58107,0.00012,31.89613]
[1776845947141,41.61,78115.1,0.0,0.58064,0.00012,31.90178]
[1776845947181,41.61,78115.1,0.0,0.58064,0.00012,31.90178]
[1776845947191,41.61,78115.1,0.0,0.58064,0.00012,31.90178]
[1776845947301,41.61,78115.1,0.0,0.58064,0.00012,31.90178]
[1776845947402,41.61,78115.1,0.0,0.58063,0.00012,31.90198]
[1776845948598,41.62,78102.8,0.0,0.57921,0.00012,31.92041]
[1776845953603,41.65,78100.85,0.0,0.57894,0.00012,31.92389]
[1776845958608,41.67,78105.04,0.0,0.57939,0.00011,31.91836]
[1776845963613,41.7,78105.89,0.0,0.57945,0.00011,31.91764]
[1776845968618,41.71,78105.33,0.0,0.57936,0.00011,31.91892]
[1776845970620,41.7,78115.13,0.0,0.58051,0.00011,31.90406]
[1776845975624,41.67,78114.92,0.0,0.58053,0.00011,31.90084]
[1776845980629,41.65,78115.43,0.0,0.58062,0.00011,31.89955]
[1776845981751,41.65,78114.74,0.0,0.58054,0.00011,31.9005]
[1776845981799,41.65,78114.74,0.0,0.58054,0.00011,31.9005]
[1776845982631,41.65,78114.6,0.0,0.58053,0.00011,31.90062]
[1776845987636,41.63,78115.79,0.0,0.58069,0.00011,31.89849]
[1776845992651,41.62,78115.34,0.0,0.58066,0.00012,31.8988]
[1776845997656,41.6,78113.62,0.0,0.58048,0.00012,31.90107]
[1776846002661,41.59,78115.4,0.0,0.5807,0.00012,31.89815]
[1776846004316,41.59,78114.93,0.0,0.58065,0.00012,31.89882]
[1776846009668,41.59,78119.44,0.0,0.58118,0.00012,31.89187]
[1776846014673,41.59,78120.49,0.0,0.5813,0.00012,31.89025]
[1776846019677,41.6,78121.33,0.0,0.58138,0.00012,31.88928]
[1776846024409,41.6,78122.49,0.0,0.58151,0.00012,31.8875]
[1776846024458,41.6,78122.49,0.0,0.58151,0.00012,31.88756]
[1776846025447,41.6,78122.49,0.0,0.58151,0.00012,31.88756]
[1776846025450,41.6,78122.49,0.0,0.58151,0.00012,31.88756]
[1776846025454,41.6,78122.49,0.0,0.58151,0.00012,31.88755]
[1776846030688,41.6,78123.83,0.0,0.58167,0.00011,31.88547]
[1776846035693,41.6,78126.41,0.0,0.58197,0.00011,31.87868]
[1776846040699,41.6,78126.48,0.0,0.58197,0.00011,31.87864]
[1776846045704,41.6,78126.91,0.0,0.58202,0.00011,31.87803]
[1776846049687,41.61,78127.97,0.0,0.58214,0.00011,31.87646]
[1776846049708,41.61,78128.0,0.0,0.58214,0.00011,31.87643]
[1776846052253,41.61,78128.06,0.0,0.58214,0.00011,31.87638]
[1776846052711,41.61,78128.17,0.0,0.58216,0.00011,31.87622]
[1776846055714,41.61,78133.7,0.0,0.58279,0.00011,31.86761]
[1776846060719,41.61,78131.33,0.0,0.58251,0.00011,31.87149]
[1776846062144,41.62,78132.0,0.0,0.58258,0.00011,31.87048]
[1776846062721,41.62,78126.22,0.0,0.58192,0.00011,31.87937]
[1776846068652,41.61,78124.59,0.0,0.58174,0.00011,31.88177]
[1776846070272,41.61,78125.98,0.0,0.5819,0.00011,31.87964]
[1776846070601,41.61,78125.98,0.0,0.5819,0.00011,31.87964]
[1776846071342,41.61,78125.98,0.0,0.5819,0.00011,31.87963]
[1776846071730,41.61,78127.13,0.0,0.58203,0.00011,31.87787]
[1776846074892,41.61,78129.14,0.0,0.58226,0.00011,31.87481]
[1776846074947,41.61,78129.14,0.0,0.58226,0.00011,31.87481]
[1776846075372,41.61,78129.14,0.0,0.58226,0.00011,31.87481]
[1776846075702,41.61,78129.14,0.0,0.58226,0.00011,31.87484]
[1776846079729,41.62,78134.52,0.0,0.58287,0.00011,31.86671]
[1776846081176,41.63,78139.25,0.0,0.5834,0.00011,31.85945]
[1776846081741,41.63,78147.57,0.0,0.58435,0.00011,31.84647]
[1776846083473,41.63,78149.11,0.0,0.58453,0.00011,31.84397]
[1776846083574,41.63,78149.11,0.0,0.58453,0.00011,31.84398]
[1776846084744,41.63,78163.79,0.0,0.58621,0.00011,31.82037]
[1776846089750,41.61,78166.19,0.0,0.58652,0.00011,31.81572]
[1776846092753,41.57,78160.73,0.0,0.58597,0.00011,31.82058]
[1776846097758,41.52,78164.5,0.0,0.58648,0.00011,31.81301]
[1776846102763,41.47,78170.24,0.0,0.58722,0.00011,31.80213]
[1776846103120,41.47,78170.24,0.0,0.58722,0.00011,31.80213]
[1776846103764,41.47,78171.63,0.0,0.58738,0.00011,31.79987]
[1776846105766,41.46,78178.8,0.0,0.58822,0.00011,31.78746]
[1776846111772,41.43,78177.1,0.0,0.58807,0.00011,31.78947]
[1776846116777,41.41,78180.16,0.0,0.58846,0.00012,31.78368]
[1776846121782,41.39,78179.74,0.0,0.58844,0.00012,31.78389]
[1776846126787,41.38,78180.08,0.0,0.5885,0.00012,31.78292]
[1776846130781,41.38,78182.57,0.0,0.5888,0.00012,31.77848]
[1776846130794,41.38,78180.67,0.0,0.58857,0.00012,31.78195]
[1776846133797,41.38,78172.91,0.0,0.58767,0.00012,31.79507]
[1776846138802,41.41,78177.34,0.0,0.58814,0.00012,31.78832]
[1776846143807,41.41,78182.03,0.0,0.58868,0.00012,31.78034]
[1776846144686,41.41,78182.03,0.0,0.58868,0.00012,31.78034]
[1776846149813,41.39,78182.26,0.0,0.58874,0.00012,31.77946]
[1776846154818,41.38,78182.82,0.0,0.58883,0.00012,31.77523]
[1776846155419,41.38,78182.82,0.0,0.58883,0.00012,31.77523]
[1776846155533,41.38,78182.82,0.0,0.58883,0.00012,31.77523]
[1776846155600,41.38,78182.82,0.0,0.58883,0.00012,31.77516]
[1776846156802,41.38,78182.82,0.0,0.58883,0.00012,31.77516]
[1776846156820,41.37,78186.75,0.0,0.58929,0.00012,31.7684]
[1776846156855,41.37,78186.75,0.0,0.58929,0.00012,31.7684]
[1776846158833,41.37,78190.49,0.0,0.58972,0.00012,31.76194]
[1776846158888,41.37,78190.49,0.0,0.58972,0.00012,31.76194]
[1776846159823,41.37,78190.62,0.0,0.58973,0.00012,31.76171]
[1776846162678,41.37,78190.54,0.0,0.58972,0.00012,31.76184]
[1776846162767,41.37,78190.54,0.0,0.58972,0.00012,31.76184]
[1776846162829,41.37,78186.23,0.0,0.58923,0.00012,31.76921]
[1776846164831,41.36,78176.94,0.0,0.58818,0.00012,31.78461]
[1776846165832,41.35,78166.01,0.0,0.58694,0.00012,31.80271]
[1776846167834,41.34,78173.44,0.0,0.58781,0.00012,31.79002]
[1776846172839,41.34,78175.47,0.0,0.58805,0.00012,31.7865]
[1776846177844,41.33,78173.53,0.0,0.58783,0.00012,31.78958]
[1776846182849,41.32,78173.57,0.0,0.58786,0.00012,31.78912]
[1776846186853,41.29,78168.11,0.0,0.58728,0.00012,31.79748]
[1776846190857,41.29,78177.57,0.0,0.58837,0.00012,31.78142]
[1776846192859,41.29,78185.11,0.0,0.58924,0.00012,31.76859]
[1776846194861,41.29,78179.71,0.0,0.58861,0.00012,31.77794]
[1776846197864,41.28,78174.35,0.0,0.58802,0.00012,31.78657]
[1776846202869,41.25,78174.19,0.0,0.58805,0.00012,31.78585]
[1776846204089,41.24,78174.59,0.0,0.58811,0.00012,31.785]
[1776846204178,41.24,78174.59,0.0,0.58811,0.00012,31.785]
[1776846204579,41.24,78174.59,0.0,0.58811,0.00012,31.785]
[1776846204637,41.24,78174.59,0.0,0.58811,0.00012,31.785]
[1776846204638,41.24,78174.59,0.0,0.58812,0.00012,31.78482]
[1776846205872,41.23,78163.53,0.0,0.58685,0.00012,31.80334]
[1776846206873,41.25,78158.08,0.0,0.58618,0.00012,31.81298]
[1776846207874,41.27,78151.26,0.0,0.58536,0.00012,31.82467]
[1776846212879,41.35,78149.68,0.0,0.58506,0.00012,31.82657]
[1776846213445,41.35,78149.68,0.0,0.58506,0.00012,31.82657]
[1776846213508,41.35,78149.68,0.0,0.58506,0.00012,31.82657]
[1776846213702,41.35,78149.68,0.0,0.58506,0.00012,31.82657]
[1776846213737,41.35,78149.68,0.0,0.58506,0.00012,31.82657]
[1776846213776,41.35,78149.68,0.0,0.58506,0.00012,31.82657]
[1776846213786,41.36,78149.68,0.0,0.58504,0.00012,31.82695]
[1776846215882,41.38,78138.25,0.0,0.58368,0.00012,31.84585]
[1776846217884,41.4,78127.97,0.0,0.58247,0.00012,31.86237]
[1776846219889,41.4,78127.47,0.0,0.58241,0.00012,31.86329]
[1776846219956,41.41,78127.55,0.0,0.58241,0.00012,31.86327]
[1776846220007,41.41,78127.55,0.0,0.58241,0.00012,31.86327]
[1776846220045,41.41,78127.55,0.0,0.58241,0.00012,31.86327]
[1776846220887,41.41,78121.89,0.0,0.58175,0.00012,31.87212]
[1776846221888,41.41,78113.22,0.0,0.58075,0.00012,31.88539]
[1776846222602,41.41,78113.22,0.0,0.58075,0.00012,31.88539]
[1776846222690,41.41,78113.22,0.0,0.58075,0.00012,31.88539]
[1776846222762,41.4,78113.22,0.0,0.58077,0.00012,31.88506]
[1776846223890,41.39,78095.4,0.0,0.57872,0.00012,31.91142]
[1776846224370,41.39,78095.4,0.0,0.57872,0.00012,31.91142]
[1776846224434,41.39,78095.4,0.0,0.57872,0.00012,31.91142]
[1776846224891,41.38,78089.42,0.0,0.57804,0.00012,31.92]
[1776846225892,41.38,78082.97,0.0,0.57729,0.00012,31.92922]
[1776846225969,41.38,78082.97,0.0,0.57729,0.00012,31.92922]
[1776846226007,41.38,78082.97,0.0,0.57729,0.00012,31.92922]
[1776846226893,41.38,78075.26,0.0,0.5764,0.00012,31.94018]
[1776846230587,41.38,78070.42,0.0,0.57584,0.00012,31.947]
[1776846230674,41.38,78070.42,0.0,0.57584,0.00012,31.947]
[1776846230802,41.38,78070.42,0.0,0.57584,0.00012,31.947]
[1776846231204,41.38,78070.42,0.0,0.57584,0.00012,31.947]
[1776846231248,41.38,78070.42,0.0,0.57584,0.00012,31.947]
[1776846231809,41.38,78070.42,0.0,0.57584,0.00012,31.94698]
[1776846233900,41.37,78076.89,0.0,0.5766,0.00012,31.93778]
[1776846237187,41.37,78077.32,0.0,0.57665,0.00012,31.93705]
[1776846237248,41.37,78077.32,0.0,0.57665,0.00012,31.93705]
[1776846237630,41.37,78077.32,0.0,0.57665,0.00012,31.93705]
[1776846237669,41.37,78077.32,0.0,0.57665,0.00012,31.93705]
[1776846242888,41.36,78073.8,0.0,0.57626,0.00012,31.94187]
[1776846243774,41.36,78073.8,0.0,0.57626,0.00012,31.94187]
[1776846243856,41.36,78073.8,0.0,0.57626,0.00012,31.94187]
[1776846243893,41.36,78073.8,0.0,0.57626,0.00012,31.94184]
[1776846246913,41.36,78069.24,0.0,0.57572,0.00012,31.94834]
[1776846247916,41.37,78057.92,0.0,0.5744,0.00012,31.96411]
[1776846249381,41.38,78054.2,0.0,0.57396,0.00012,31.9693]
[1776846249466,41.38,78054.2,0.0,0.57396,0.00012,31.9693]
[1776846249567,41.38,78054.2,0.0,0.57395,0.00012,31.96944]
[1776846252921,41.41,78048.67,0.0,0.57328,0.00012,31.97739]
[1776846253860,41.41,78048.67,0.0,0.57328,0.00012,31.97739]
[1776846253944,41.4,78048.67,0.0,0.57328,0.00012,31.97728]
[1776846254923,41.41,78040.67,0.0,0.57235,0.00012,31.98802]
[1776846255924,41.41,78032.75,0.0,0.57142,0.00012,31.99843]
[1776846257926,41.41,78024.0,0.0,0.5704,0.00012,32.00972]
[1776846259833,41.41,78022.85,0.0,0.57027,0.00012,32.01118]
[1776846259868,41.41,78022.85,0.0,0.57027,0.00012,32.01118]
[1776846259928,41.41,78021.22,0.0,0.57008,0.00012,32.01325]
[1776846260929,41.41,78015.66,0.0,0.56943,0.00012,32.0202]
[1776846262288,41.41,78015.66,0.0,0.56944,0.00012,32.02015]
[1776846262330,41.41,78015.66,0.0,0.56944,0.00012,32.02015]
[1776846262338,41.41,78015.66,0.0,0.56944,0.00012,32.02015]
[1776846262368,41.41,78015.66,0.0,0.56944,0.00012,32.02015]
[1776846262759,41.41,78015.66,0.0,0.56944,0.00012,32.02015]
[1776846262808,41.41,78015.66,0.0,0.56944,0.00012,32.02015]
[1776846262866,41.4,78015.66,0.0,0.56944,0.00012,32.0201]
[1776846266935,41.39,78008.71,0.0,0.56864,0.00012,32.02853]
[1776846272811,41.38,78008.39,0.0,0.56863,0.00012,32.0258]
[1776846272892,41.38,78008.39,0.0,0.56863,0.00012,32.0258]
[1776846272913,41.38,78008.39,0.0,0.56863,0.00012,32.02575]
[1776846274943,41.37,78016.89,0.0,0.56963,0.00012,32.01514]
[1776846276945,41.38,78023.96,0.0,0.57045,0.00012,32.00625]
[1776846279095,41.38,78025.24,0.0,0.57059,0.00012,32.00469]
[1776846279152,41.38,78025.24,0.0,0.57059,0.00012,32.00469]
[1776846279948,41.38,78024.46,0.0,0.5705,0.00012,32.00572]
[1776846281741,41.38,78020.92,0.0,0.57009,0.00012,32.0102]
[1776846282951,41.38,78012.7,0.0,0.56913,0.00012,32.02048]
[1776846284953,41.38,78019.61,0.0,0.56994,0.00012,32.01181]
[1776846289958,41.38,78022.39,0.0,0.57026,0.00012,32.00834]
[1776846292335,41.38,78023.51,0.0,0.57039,0.00012,32.00694]
[1776846292393,41.38,78023.51,0.0,0.57039,0.00012,32.00694]
[1776846292494,41.38,78023.51,0.0,0.57039,0.00012,32.00694]
[1776846293961,41.38,78016.43,0.0,0.56956,0.00012,32.01587]
[1776846298966,41.37,78014.59,0.0,0.56936,0.00012,32.01804]
[1776846303971,41.37,78013.36,0.0,0.56922,0.00012,32.01942]
[1776846305597,41.36,78015.08,0.0,0.56943,0.00012,32.01726]
[1776846305689,41.36,78015.08,0.0,0.56943,0.00012,32.01726]
[1776846305698,41.36,78015.08,0.0,0.56943,0.00012,32.01725]
[1776846307975,41.36,78020.63,0.0,0.57007,0.00012,32.01028]
[1776846311678,41.36,78019.11,0.0,0.5699,0.00012,32.01219]
[1776846311745,41.36,78019.11,0.0,0.5699,0.00012,32.01219]
[1776846311765,41.37,78019.11,0.0,0.56989,0.00012,32.01221]
[1776846312980,41.37,78025.24,0.0,0.57061,0.00012,32.00446]
[1776846316137,41.37,78026.11,0.0,0.5707,0.00012,32.00342]
[1776846316191,41.37,78026.11,0.0,0.5707,0.00012,32.00342]
[1776846316984,41.37,78029.62,0.0,0.57111,0.00012,31.99896]
[1776846319437,41.38,78031.69,0.0,0.57134,0.00012,31.9964]
[1776846319483,41.38,78031.69,0.0,0.57134,0.00012,31.9964]
[1776846319491,41.38,78031.69,0.0,0.57134,0.00012,31.99644]
[1776846322990,41.39,78025.74,0.0,0.57064,0.00012,32.00416]
[1776846325872,41.39,78025.43,0.0,0.5706,0.00012,32.00458]
[1776846325924,41.39,78025.43,0.0,0.5706,0.00012,32.00458]
[1776846325993,41.39,78024.14,0.0,0.57045,0.00012,32.00623]
[1776846327995,41.38,78013.19,0.0,0.56918,0.00012,32.01995]
[1776846330476,41.38,78015.23,0.0,0.56943,0.00012,32.01732]
[1776846330535,41.38,78015.23,0.0,0.56943,0.00012,32.01732]
[1776846330636,41.37,78015.23,0.0,0.56943,0.00012,32.01725]
[1776846331999,41.37,78004.64,0.0,0.5682,0.00012,32.02743]
[1776846333000,41.37,77996.38,0.0,0.56724,0.00012,32.03743]
[1776846338005,41.37,77998.84,0.0,0.56753,0.00012,32.03443]
[1776846343012,41.36,78001.54,0.0,0.56786,0.00012,32.03098]
[1776846348017,41.35,78003.36,0.0,0.56808,0.00012,32.0286]
[1776846353024,41.34,78002.69,0.0,0.56802,0.00012,32.02924]
[1776846355981,41.34,78001.1,0.0,0.56784,0.00012,32.03113]
[1776846356065,41.33,78000.59,0.0,0.56778,0.00012,32.03175]
[1776846356211,41.33,78000.59,0.0,0.56778,0.00012,32.03175]
[1776846356300,41.33,78000.59,0.0,0.56778,0.00012,32.03175]
[1776846356524,41.33,78000.59,0.0,0.56778,0.00012,32.03175]
[1776846356616,41.33,78000.59,0.0,0.56778,0.00012,32.03175]
[1776846357029,41.33,78000.72,0.0,0.56779,0.00012,32.03157]
[1776846359031,41.33,77993.09,0.0,0.56691,0.00012,32.04066]
[1776846359532,41.33,77993.09,0.0,0.56691,0.00012,32.04066]
[1776846359578,41.33,77993.09,0.0,0.56691,0.00012,32.04066]
[1776846360032,41.33,77989.09,0.0,0.56644,0.00012,32.04542]
[1776846361502,41.33,77987.59,0.0,0.56626,0.00012,32.0472]
[1776846361569,41.33,77987.59,0.0,0.56626,0.00012,32.0472]
[1776846361743,41.33,77987.59,0.0,0.56626,0.00012,32.0472]
[1776846361827,41.33,77987.59,0.0,0.56626,0.00012,32.0472]
[1776846362538,41.33,77987.59,0.0,0.56626,0.00012,32.04726]
[1776846362594,41.33,77987.59,0.0,0.56626,0.00012,32.04726]
[1776846363035,41.34,77986.67,0.0,0.56615,0.00012,32.0484]
[1776846363843,41.34,77986.67,0.0,0.56615,0.00012,32.0484]
[1776846363894,41.34,77986.67,0.0,0.56615,0.00012,32.0484]
[1776846363973,41.34,77986.67,0.0,0.56615,0.00012,32.04843]
[1776846365037,41.34,77996.04,0.0,0.56724,0.00012,32.03731]
[1776846368040,41.34,78002.91,0.0,0.56805,0.00012,32.02895]
[1776846373045,41.33,77997.59,0.0,0.56743,0.00012,32.03532]
[1776846376434,41.33,77995.79,0.0,0.56722,0.00012,32.03749]
[1776846376524,41.33,77995.79,0.0,0.56722,0.00012,32.03749]
[1776846376988,41.33,77995.79,0.0,0.56722,0.00012,32.03749]
[1776846377005,41.33,77995.79,0.0,0.56722,0.00012,32.0375]
[1776846377076,41.33,77995.79,0.0,0.56722,0.00012,32.0375]
[1776846378997,41.32,77993.47,0.0,0.56696,0.00012,32.0401]
[1776846379051,41.32,77977.38,0.0,0.56509,0.00012,32.05888]
[1776846379622,41.32,77977.38,0.0,0.56509,0.00012,32.05888]
[1776846379719,41.32,77977.38,0.0,0.56509,0.00012,32.05888]
[1776846380052,41.32,77967.37,0.0,0.56391,0.00012,32.07024]
[1776846382049,41.31,77964.12,0.0,0.56354,0.00012,32.07381]
[1776846382054,41.31,77994.71,0.0,0.56712,0.00012,32.03848]
[1776846383055,41.31,78004.61,0.0,0.56827,0.00012,32.02644]
[1776846388060,41.31,78001.82,0.0,0.56795,0.00012,32.02977]
[1776846390736,41.3,78002.56,0.0,0.56804,0.00012,32.02883]
[1776846391569,41.3,78002.56,0.0,0.56805,0.00012,32.02595]
[1776846391641,41.3,78002.56,0.0,0.56805,0.00012,32.02595]
[1776846391984,41.3,78002.56,0.0,0.56805,0.00012,32.02591]
[1776846392240,41.3,78002.56,0.0,0.56805,0.00012,32.02591]
[1776846393066,41.3,78031.17,0.0,0.57139,0.00012,31.98987]
[1776846393344,41.3,78031.17,0.0,0.57139,0.00012,31.98987]
[1776846393793,41.3,78031.17,0.0,0.57139,0.00012,31.98987]
[1776846394032,41.3,78031.17,0.0,0.57139,0.00012,31.98987]
[1776846394036,41.3,78031.17,0.0,0.57139,0.00012,31.98991]
[1776846394098,41.3,78031.17,0.0,0.57139,0.00012,31.98991]
[1776846395068,41.31,78068.12,0.0,0.57569,0.00012,31.94003]
[1776846401040,41.31,78068.46,0.0,0.57573,0.00012,31.93961]
[1776846402193,41.31,78070.56,0.0,0.57597,0.00012,31.93665]
[1776846402238,41.31,78070.56,0.0,0.57597,0.00012,31.93665]
[1776846403053,41.31,78070.56,0.0,0.57597,0.00012,31.93665]
[1776846408084,41.31,78070.54,0.0,0.57597,0.00012,31.93665]
[1776846413236,41.31,78067.23,0.0,0.57558,0.00012,31.94136]
[1776846413313,41.31,78067.23,0.0,0.57558,0.00012,31.94136]
[1776846413455,41.31,78067.23,0.0,0.57558,0.00012,31.94136]
[1776846413508,41.31,78067.23,0.0,0.57558,0.00012,31.94136]
[1776846414442,41.31,78065.08,0.0,0.57533,0.00012,31.94438]
[1776846414503,41.31,78065.08,0.0,0.57533,0.00012,31.94438]
[1776846415091,41.31,78063.52,0.0,0.57515,0.00012,31.94659]
[1776846417093,41.32,78056.44,0.0,0.57431,0.00012,31.9565]
[1776846422098,41.34,78053.41,0.0,0.57393,0.00012,31.96105]
[1776846425101,41.35,78059.9,0.0,0.57467,0.00012,31.95237]
[1776846430106,41.34,78056.06,0.0,0.57424,0.00012,31.95741]
[1776846430734,41.34,78056.06,0.0,0.57424,0.00012,31.95741]
[1776846430781,41.34,78056.06,0.0,0.57424,0.00012,31.95741]
[1776846430793,41.34,78056.06,0.0,0.57424,0.00012,31.95738]
[1776846432108,41.33,78047.67,0.0,0.57328,0.00012,31.96862]
[1776846433919,41.33,78047.67,0.0,0.57328,0.00012,31.96856]
[1776846433978,41.33,78047.67,0.0,0.57328,0.00012,31.96856]
[1776846434009,41.32,78047.67,0.0,0.57328,0.00012,31.9685]
[1776846435111,41.32,78037.65,0.0,0.57212,0.00012,31.98178]
[1776846440116,41.31,78041.41,0.0,0.57258,0.00012,31.97649]
[1776846445121,41.29,78040.94,0.0,0.57254,0.00012,31.97686]
[1776846449082,41.28,78044.73,0.0,0.573,0.00012,31.97163]
[1776846449125,41.28,78046.55,0.0,0.57321,0.00012,31.96911]
[1776846449137,41.28,78046.55,0.0,0.57321,0.00012,31.96911]
[1776846451087,41.28,78047.18,0.0,0.57329,0.00012,31.96817]
[1776846451146,41.27,78048.58,0.0,0.57347,0.00012,31.96332]
[1776846452128,41.27,78049.23,0.0,0.57355,0.00012,31.96236]
[1776846452675,41.27,78049.23,0.0,0.57355,0.00012,31.96236]
[1776846452736,41.27,78049.23,0.0,0.57355,0.00012,31.96236]
[1776846453129,41.26,78048.42,0.0,0.57346,0.00012,31.96337]
[1776846455131,41.26,78041.93,0.0,0.57271,0.00012,31.97196]
[1776846455432,41.26,78041.93,0.0,0.57271,0.00012,31.97196]
[1776846455485,41.26,78041.93,0.0,0.57271,0.00012,31.97196]
[1776846456132,41.26,78037.78,0.0,0.57223,0.00012,31.97747]
[1776846457133,41.25,78030.37,0.0,0.57137,0.00012,31.987]
[1776846459135,41.23,78024.06,0.0,0.57066,0.00012,31.99489]
[1776846464140,41.25,78024.78,0.0,0.57072,0.00012,31.99429]
[1776846469145,41.26,78024.81,0.0,0.5707,0.00012,31.9945]
[1776846469478,41.26,78024.81,0.0,0.5707,0.00012,31.9945]
[1776846469521,41.26,78024.81,0.0,0.5707,0.00012,31.9945]
[1776846470146,41.27,78024.91,0.0,0.57071,0.00012,31.99443]
[1776846471413,41.27,78023.73,0.0,0.57057,0.00012,31.99598]
[1776846471513,41.27,78023.73,0.0,0.57057,0.00012,31.99598]
[1776846472148,41.27,78022.44,0.0,0.57042,0.00012,31.99766]
[1776846472985,41.27,78022.44,0.0,0.57042,0.00012,31.99766]
[1776846473054,41.27,78022.44,0.0,0.57042,0.00012,31.99766]
[1776846473110,41.27,78022.44,0.0,0.57042,0.00012,31.99767]
[1776846474150,41.27,78013.56,0.0,0.56938,0.00012,32.00889]
[1776846476152,41.26,78006.58,0.0,0.56857,0.00012,32.0175]
[1776846479155,41.26,78000.01,0.0,0.56781,0.00012,32.02551]
[1776846484160,41.26,78003.23,0.0,0.56819,0.00012,32.0215]
[1776846488139,41.25,78004.34,0.0,0.56832,0.00012,32.02005]
[1776846488172,41.25,78004.34,0.0,0.56833,0.00012,32.02002]
[1776846489165,41.25,78004.23,0.0,0.56832,0.00012,32.02013]
[1776846490911,41.25,78002.82,0.0,0.56815,0.00012,32.02185]
[1776846490988,41.25,78002.82,0.0,0.56815,0.00012,32.02185]
[1776846491024,41.25,78002.82,0.0,0.56815,0.00012,32.02183]
[1776846492925,41.25,78000.62,0.0,0.5679,0.00012,32.02451]
[1776846492993,41.25,78000.62,0.0,0.5679,0.00012,32.02451]
[1776846493026,41.25,78000.62,0.0,0.5679,0.00012,32.02451]
[1776846498174,41.25,77998.34,0.0,0.56763,0.00012,32.02731]
[1776846503179,41.25,77994.94,0.0,0.56722,0.00012,32.03149]
[1776846508184,41.26,77995.25,0.0,0.56725,0.00012,32.03121]
[1776846513189,41.27,77992.08,0.0,0.56688,0.00012,32.03231]
[1776846514483,41.27,77991.96,0.0,0.56686,0.00012,32.03247]
[1776846514544,41.27,77991.96,0.0,0.56686,0.00012,32.03247]
[1776846515191,41.27,77991.94,0.0,0.56686,0.00012,32.03253]
[1776846515631,41.27,77991.94,0.0,0.56686,0.00012,32.03253]
[1776846516005,41.27,77991.94,0.0,0.56686,0.00012,32.03253]
[1776846516018,41.27,77991.94,0.0,0.56685,0.00012,32.03256]
[1776846516918,41.27,77991.94,0.0,0.56685,0.00012,32.03256]
[1776846516967,41.27,77991.94,0.0,0.56685,0.00012,32.0326]
[1776846518194,41.27,77998.74,0.0,0.56765,0.00012,32.02439]
[1776846518707,41.27,77998.74,0.0,0.56765,0.00012,32.02439]
[1776846520196,41.27,78007.33,0.0,0.56866,0.00012,32.0138]
[1776846525201,41.25,78008.33,0.0,0.56879,0.00012,32.01229]
[1776846530206,41.24,78008.38,0.0,0.56881,0.00012,32.01201]
[1776846535211,41.25,78001.29,0.0,0.56798,0.00012,32.02081]
[1776846537747,41.24,78001.23,0.0,0.56798,0.00012,32.02086]
[1776846537799,41.24,78001.23,0.0,0.56798,0.00012,32.02086]
[1776846538214,41.24,78001.63,0.0,0.56802,0.00012,32.02035]
[1776846543219,41.24,78000.09,0.0,0.56784,0.00012,32.02221]
[1776846548224,41.24,78003.35,0.0,0.56823,0.00012,32.01816]
[1776846548863,41.24,78003.35,0.0,0.56823,0.00012,32.01816]
[1776846548904,41.24,78003.35,0.0,0.56823,0.00012,32.01816]
[1776846549225,41.24,78003.97,0.0,0.5683,0.00012,32.01738]
[1776846554230,41.23,78003.27,0.0,0.56823,0.00012,32.01812]
[1776846559235,41.23,78001.05,0.0,0.56798,0.00012,32.02079]
[1776846565202,41.23,77998.83,0.0,0.56771,0.00012,32.02354]
[1776846566697,41.23,77998.41,0.0,0.56766,0.00012,32.02406]
[1776846566772,41.23,77998.41,0.0,0.56766,0.00012,32.02406]
[1776846567243,41.23,77998.22,0.0,0.56764,0.00012,32.02431]
[1776846567696,41.23,77998.22,0.0,0.56764,0.00012,32.02431]
[1776846567757,41.23,77998.22,0.0,0.56764,0.00012,32.02431]
[1776846568224,41.23,77998.22,0.0,0.56764,0.00012,32.02432]
[1776846572248,41.23,78006.13,0.0,0.56857,0.00012,32.01173]
[1776846573774,41.23,78006.49,0.0,0.56862,0.00012,32.01124]
[1776846573803,41.23,78006.49,0.0,0.56862,0.00012,32.01124]
[1776846574061,41.23,78006.49,0.0,0.56862,0.00012,32.01124]
[1776846574186,41.23,78006.49,0.0,0.56862,0.00012,32.01124]
[1776846574251,41.23,78005.61,0.0,0.56852,0.00012,32.0123]
[1776846576253,41.21,77992.03,0.0,0.56694,0.00012,32.02864]
[1776846577254,41.21,77976.17,0.0,0.56508,0.00012,32.04725]
[1776846583260,41.2,77974.12,0.0,0.56486,0.00012,32.04936]
[1776846588265,41.19,77970.95,0.0,0.56449,0.00012,32.0529]
[1776846590200,41.19,77969.31,0.0,0.5643,0.00012,32.05477]
[1776846590243,41.19,77969.31,0.0,0.5643,0.00012,32.05477]
[1776846590261,41.19,77969.31,0.0,0.5643,0.00012,32.05477]
[1776846590324,41.18,77966.05,0.0,0.56393,0.00012,32.05829]
[1776846590394,41.18,77966.05,0.0,0.56393,0.00012,32.05829]
[1776846590417,41.18,77966.05,0.0,0.56393,0.00012,32.05829]
[1776846590446,41.18,77966.05,0.0,0.56393,0.00012,32.05829]
[1776846590479,41.18,77966.05,0.0,0.56393,0.00012,32.05829]
[1776846590580,41.18,77966.05,0.0,0.56393,0.00012,32.05829]
[1776846590660,41.18,77966.05,0.0,0.56393,0.00012,32.05829]
[1776846592269,41.16,77956.52,0.0,0.56283,0.00012,32.06868]
[1776846597274,41.19,77955.22,0.0,0.56265,0.00012,32.07052]
[1776846600812,41.21,77954.88,0.0,0.56259,0.00012,32.07113]
[1776846600822,41.21,77954.88,0.0,0.56259,0.00012,32.07113]
[1776846600868,41.21,77954.88,0.0,0.56259,0.00012,32.07113]
[1776846600924,41.21,77954.88,0.0,0.56258,0.00012,32.07122]
[1776846602279,41.22,77944.26,0.0,0.56133,0.00012,32.08275]
[1776846605282,41.23,77951.36,0.0,0.56215,0.00012,32.07527]
[1776846606283,41.23,77944.46,0.0,0.56133,0.00012,32.08274]
[1776846611288,41.24,77946.28,0.0,0.56154,0.00012,32.08087]
[1776846616293,41.25,77945.42,0.0,0.56143,0.00012,32.08189]
[1776846618295,41.25,77937.4,0.0,0.56049,0.00012,32.0904]
[1776846623300,41.25,77933.68,0.0,0.56005,0.00012,32.09428]
[1776846628305,41.26,77938.35,0.0,0.56059,0.00012,32.08947]
[1776846633311,41.24,77938.49,0.0,0.56063,0.00012,32.08624]
[1776846634288,41.24,77938.49,0.0,0.56063,0.00012,32.08624]
[1776846634317,41.23,77938.82,0.0,0.56068,0.00012,32.08585]
[1776846634326,41.23,77938.82,0.0,0.56068,0.00012,32.08585]
[1776846634392,41.23,77938.82,0.0,0.56068,0.00012,32.08585]
[1776846634414,41.23,77938.82,0.0,0.56068,0.00012,32.08585]
[1776846635318,41.23,77939.49,0.0,0.56076,0.00012,32.08508]
[1776846636319,41.22,77955.84,0.0,0.56269,0.00012,32.0674]
[1776846637320,41.21,77969.57,0.0,0.56432,0.00012,32.05186]
[1776846639322,41.18,77975.52,0.0,0.56504,0.00012,32.04467]
[1776846643327,41.17,77982.36,0.0,0.56586,0.00012,32.03651]
[1776846647086,41.19,77984.63,0.0,0.56611,0.00012,32.03414]
[1776846647166,41.19,77984.63,0.0,0.56611,0.00012,32.03414]
[1776846647225,41.19,77984.63,0.0,0.5661,0.00012,32.03424]
[1776846648417,41.2,77984.51,0.0,0.56608,0.00012,32.03448]
[1776846648487,41.2,77984.51,0.0,0.56608,0.00012,32.03448]
[1776846648492,41.2,77984.51,0.0,0.56608,0.00012,32.03448]
[1776846648551,41.2,77984.51,0.0,0.56608,0.00012,32.03448]
[1776846651854,41.21,77988.07,0.0,0.56648,0.00012,32.03049]
[1776846651974,41.21,77988.07,0.0,0.56648,0.00012,32.03049]
[1776846652034,41.22,77988.07,0.0,0.56648,0.00012,32.03054]
[1776846653337,41.22,77995.23,0.0,0.56731,0.00012,32.022]
[1776846656340,41.22,78001.14,0.0,0.56801,0.00012,32.01482]
[1776846661346,41.21,78004.76,0.0,0.56844,0.00012,32.01025]
[1776846666355,41.2,78006.27,0.0,0.56863,0.00012,32.00822]
[1776846671360,41.19,78006.26,0.0,0.56864,0.00012,32.00807]
[1776846676365,41.18,78009.07,0.0,0.56898,0.00012,32.00443]
[1776846681370,41.18,78009.03,0.0,0.56898,0.00012,32.00436]
[1776846684817,41.17,78009.52,0.0,0.56904,0.00012,32.00371]
[1776846684890,41.17,78009.52,0.0,0.56904,0.00012,32.00371]
[1776846685198,41.17,78009.52,0.0,0.56904,0.00012,32.00371]
[1776846685239,41.17,78009.52,0.0,0.56904,0.00012,32.00371]
[1776846685253,41.17,78009.52,0.0,0.56904,0.00012,32.00369]
[1776846687376,41.15,78000.98,0.0,0.56807,0.00012,32.01383]
[1776846688377,41.14,77992.7,0.0,0.56711,0.00012,32.02377]
[1776846691380,41.12,77984.86,0.0,0.56621,0.00012,32.03]
[1776846696385,41.1,77988.57,0.0,0.56667,0.00012,32.02524]
[1776846701390,41.08,77985.86,0.0,0.56638,0.00012,32.02819]
[1776846706395,41.08,77983.13,0.0,0.56607,0.00012,32.03126]
[1776846707875,41.07,77981.81,0.0,0.56591,0.00012,32.03281]
[1776846707937,41.07,77981.81,0.0,0.56591,0.00012,32.03281]
[1776846708398,41.07,77979.66,0.0,0.56566,0.00012,32.03533]
[1776846709399,41.06,77973.52,0.0,0.56495,0.00012,32.04232]
[1776846710400,41.06,77960.31,0.0,0.5634,0.00012,32.05728]
[1776846715405,41.03,77962.31,0.0,0.56366,0.00012,32.05469]
[1776846715876,41.03,77962.31,0.0,0.56366,0.00012,32.05469]
[1776846715924,41.03,77962.31,0.0,0.56366,0.00012,32.05469]
[1776846716406,41.03,77961.0,0.0,0.56351,0.00012,32.05609]
[1776846718408,41.02,77967.37,0.0,0.56428,0.00012,32.04871]
[1776846718797,41.02,77967.37,0.0,0.56428,0.00012,32.04871]
[1776846718851,41.02,77967.37,0.0,0.56428,0.00012,32.04871]
[1776846719409,41.01,77970.45,0.0,0.56465,0.00012,32.0451]
[1776846720833,41.01,77968.54,0.0,0.56443,0.00012,32.0472]
[1776846720907,41.01,77968.54,0.0,0.56443,0.00012,32.0472]
[1776846721411,41.0,77968.4,0.0,0.56442,0.00012,32.04727]
[1776846722842,41.0,77967.64,0.0,0.56434,0.00012,32.04805]
[1776846722879,41.0,77967.64,0.0,0.56434,0.00012,32.04805]
[1776846723412,40.99,77965.83,0.0,0.56413,0.00012,32.05004]
[1776846728417,40.97,77962.36,0.0,0.56374,0.00012,32.05371]
[1776846734382,40.96,77960.62,0.0,0.56355,0.00012,32.05548]
[1776846739419,40.95,77962.45,0.0,0.56377,0.00012,32.05327]
[1776846743437,40.97,77970.65,0.0,0.56472,0.00012,32.04424]
[1776846748443,41.0,77974.3,0.0,0.56512,0.00012,32.04038]
[1776846753448,41.01,77976.67,0.0,0.56539,0.00012,32.03501]
[1776846756451,41.02,77971.01,0.0,0.56471,0.00012,32.04175]
[1776846759320,41.03,77971.38,0.0,0.56474,0.00012,32.04143]
[1776846763458,41.05,77962.89,0.0,0.56372,0.00012,32.05142]
[1776846768463,41.08,77961.68,0.0,0.56354,0.00012,32.0532]
[1776846773467,41.1,77962.43,0.0,0.56361,0.00012,32.05266]
[1776846778472,41.12,77965.02,0.0,0.56389,0.00012,32.04998]
[1776846781588,41.12,77968.26,0.0,0.56427,0.00012,32.04637]
[1776846786480,41.14,77959.66,0.0,0.56323,0.00012,32.05638]
[1776846787839,41.15,77960.02,0.0,0.56327,0.00012,32.05603]
[1776846787845,41.15,77960.02,0.0,0.56327,0.00012,32.05603]
[1776846787921,41.15,77960.02,0.0,0.56327,0.00012,32.05603]
[1776846788482,41.15,77959.9,0.0,0.56325,0.00012,32.05621]
[1776846790484,41.14,77950.21,0.0,0.56213,0.00012,32.06667]
[1776846794488,41.12,77944.17,0.0,0.56143,0.00012,32.07298]
[1776846797159,41.11,77948.17,0.0,0.56191,0.00012,32.06857]
[1776846797236,41.11,77948.17,0.0,0.56191,0.00012,32.06857]
[1776846797338,41.11,77948.17,0.0,0.56192,0.00012,32.06853]
[1776846799322,41.11,77944.55,0.0,0.56149,0.00012,32.07239]
[1776846799396,41.11,77944.55,0.0,0.56149,0.00012,32.07239]
[1776846799493,41.1,77945.35,0.0,0.56159,0.00012,32.07149]
[1776846803497,41.09,77951.66,0.0,0.56235,0.00012,32.06443]
[1776846808502,41.07,77954.76,0.0,0.56274,0.00012,32.06073]
[1776846813507,41.05,77954.76,0.0,0.56277,0.00012,32.05757]
[1776846817795,41.03,77954.64,0.0,0.56277,0.00012,32.05749]
[1776846817852,41.03,77954.64,0.0,0.56277,0.00012,32.05749]
[1776846817977,41.03,77954.64,0.0,0.56277,0.00012,32.05749]
[1776846818032,41.03,77954.64,0.0,0.56277,0.00012,32.05749]
[1776846818047,41.03,77954.64,0.0,0.56277,0.00012,32.05749]
[1776846818056,41.03,77954.64,0.0,0.56277,0.00012,32.05749]
[1776846818121,41.03,77954.64,0.0,0.56277,0.00012,32.05749]
[1776846818512,41.03,77955.46,0.0,0.56287,0.00012,32.05654]
[1776846819513,41.03,77949.33,0.0,0.56215,0.00012,32.06327]
[1776846821515,41.03,77943.61,0.0,0.56146,0.00012,32.06956]
[1776846826520,41.07,77946.52,0.0,0.56177,0.00012,32.06688]
[1776846831525,41.1,77939.74,0.0,0.56093,0.00012,32.07463]
[1776846836530,41.13,77940.91,0.0,0.56105,0.00012,32.07368]
[1776846841535,41.14,77942.34,0.0,0.5612,0.00012,32.07231]
[1776846846540,41.15,77937.89,0.0,0.56066,0.00012,32.07721]
[1776846851545,41.17,77938.29,0.0,0.56069,0.00012,32.077]
[1776846856550,41.18,77941.54,0.0,0.56107,0.00012,32.0737]
[1776846861555,41.18,77942.45,0.0,0.56117,0.00012,32.07275]
[1776846863331,41.18,77942.41,0.0,0.56117,0.00012,32.0728]
[1776846863457,41.18,77942.41,0.0,0.56117,0.00012,32.0728]
[1776846863557,41.18,77942.08,0.0,0.56113,0.00012,32.07314]
[1776846864397,41.18,77942.08,0.0,0.56113,0.00012,32.07314]
[1776846864456,41.18,77942.08,0.0,0.56113,0.00012,32.07314]
[1776846864503,41.18,77942.08,0.0,0.56113,0.00012,32.07314]
[1776846864578,41.18,77941.2,0.0,0.56102,0.00012,32.07409]
[1776846865559,41.17,77947.44,0.0,0.56176,0.00012,32.06734]
[1776846866398,41.17,77947.44,0.0,0.56176,0.00012,32.06734]
[1776846866502,41.17,77947.44,0.0,0.56176,0.00012,32.06734]
[1776846866560,41.16,77956.19,0.0,0.5628,0.00012,32.05768]
[1776846867837,41.15,77958.52,0.0,0.56309,0.00012,32.05496]
[1776846867874,41.15,77958.52,0.0,0.56309,0.00012,32.05496]
[1776846867972,41.15,77958.52,0.0,0.56309,0.00012,32.05496]
[1776846867987,41.15,77958.52,0.0,0.56309,0.00012,32.05496]
[1776846867997,41.15,77958.52,0.0,0.56309,0.00012,32.05496]
[1776846868057,41.15,77958.52,0.0,0.56309,0.00012,32.05496]
[1776846868062,41.15,77958.52,0.0,0.56309,0.00012,32.05496]
[1776846868187,41.15,77958.52,0.0,0.56309,0.00012,32.05496]
[1776846868240,41.15,77958.52,0.0,0.56309,0.00012,32.05496]
[1776846868562,41.14,77959.16,0.0,0.56318,0.00012,32.05411]
[1776846872566,41.11,77949.92,0.0,0.56213,0.00012,32.06099]
[1776846877571,41.12,77945.41,0.0,0.56159,0.00012,32.0659]
[1776846882576,41.15,77947.52,0.0,0.56181,0.00012,32.06406]
[1776846887582,41.17,77949.38,0.0,0.562,0.00012,32.0624]
[1776846893587,41.18,77948.69,0.0,0.56191,0.00012,32.06325]
[1776846897845,41.19,77949.34,0.0,0.56198,0.00012,32.06262]
[1776846897849,41.19,77949.34,0.0,0.56198,0.00012,32.06262]
[1776846897941,41.19,77949.34,0.0,0.56198,0.00012,32.06262]
[1776846898532,41.19,77949.34,0.0,0.56198,0.00012,32.06263]
[1776846901553,41.16,77955.27,0.0,0.5627,0.00012,32.05578]
[1776846904863,41.13,77954.62,0.0,0.56266,0.00012,32.05614]
[1776846904873,41.13,77954.62,0.0,0.56266,0.00012,32.05614]
[1776846904906,41.13,77954.62,0.0,0.56266,0.00012,32.05614]
[1776846904937,41.13,77954.62,0.0,0.56266,0.00012,32.05614]
[1776846905582,41.13,77954.62,0.0,0.56266,0.00012,32.05603]
[1776846906049,41.13,77954.62,0.0,0.56266,0.00012,32.05603]
[1776846906077,41.13,77954.62,0.0,0.56266,0.00012,32.05603]
[1776846906426,41.13,77954.62,0.0,0.56266,0.00012,32.05603]
[1776846906458,41.13,77954.62,0.0,0.56266,0.00012,32.05603]
[1776846906589,41.12,77954.62,0.0,0.56267,0.00012,32.05592]
[1776846911602,41.09,77958.47,0.0,0.56316,0.00012,32.0512]
[1776846916069,41.06,77958.34,0.0,0.56318,0.00012,32.05095]
[1776846916177,41.06,77958.34,0.0,0.56318,0.00012,32.05095]
[1776846916222,41.06,77958.34,0.0,0.56318,0.00012,32.05095]
[1776846916306,41.06,77958.34,0.0,0.56318,0.00012,32.05095]
[1776846916408,41.05,77958.34,0.0,0.56318,0.00012,32.05086]
[1776846917239,41.05,77958.34,0.0,0.56318,0.00012,32.05086]
[1776846917313,41.05,77958.34,0.0,0.56318,0.00012,32.05086]
[1776846917339,41.05,77958.34,0.0,0.56319,0.00012,32.05076]
[1776846918609,41.04,77985.89,0.0,0.56644,0.00012,32.0189]
[1776846919360,41.04,77985.89,0.0,0.56644,0.00012,32.0189]
[1776846919394,41.04,77985.89,0.0,0.56644,0.00012,32.0189]
[1776846919461,41.04,77985.89,0.0,0.56645,0.00012,32.01884]
[1776846924615,41.03,77979.78,0.0,0.56574,0.00012,32.02593]
[1776846927618,41.02,77985.62,0.0,0.56643,0.00012,32.01892]
[1776846932623,41.01,77986.56,0.0,0.56656,0.00012,32.01478]
[1776846937628,41.0,77986.98,0.0,0.56662,0.00012,32.01411]
[1776846943634,41.0,77978.07,0.0,0.56558,0.00012,32.02457]
[1776846944635,41.0,77968.13,0.0,0.5644,0.00012,32.03618]
[1776846949640,41.03,77962.14,0.0,0.56366,0.00012,32.04342]
[1776846951205,41.04,77962.14,0.0,0.56366,0.00012,32.0435]
[1776846951269,41.04,77962.14,0.0,0.56366,0.00012,32.0435]
[1776846951321,41.04,77962.14,0.0,0.56366,0.00012,32.0435]
[1776846951357,41.04,77962.14,0.0,0.56366,0.00012,32.0435]
[1776846951396,41.04,77962.14,0.0,0.56365,0.00012,32.04358]
[1776846953644,41.04,77955.37,0.0,0.56285,0.00012,32.05115]
[1776846955646,41.04,77948.75,0.0,0.56208,0.00012,32.05834]
[1776846955942,41.04,77948.75,0.0,0.56208,0.00012,32.05834]
[1776846956021,41.04,77948.75,0.0,0.56208,0.00012,32.05834]
[1776846956504,41.03,77948.75,0.0,0.56208,0.00012,32.0583]
[1776846956959,41.03,77948.75,0.0,0.56208,0.00012,32.0583]
[1776846957019,41.03,77948.75,0.0,0.56208,0.00012,32.0583]
[1776846957648,41.03,77949.04,0.0,0.56212,0.00012,32.05795]
[1776846958649,41.03,77956.05,0.0,0.56295,0.00012,32.05017]
[1776846959432,41.03,77956.05,0.0,0.56295,0.00012,32.05017]
[1776846959469,41.03,77956.05,0.0,0.56295,0.00012,32.05017]
[1776846959607,41.03,77956.05,0.0,0.56295,0.00012,32.05017]
[1776846959644,41.03,77956.05,0.0,0.56295,0.00012,32.05017]
[1776846959942,41.02,77956.48,0.0,0.563,0.00012,32.04963]
[1776846960001,41.02,77956.48,0.0,0.563,0.00012,32.04963]
[1776846960651,41.02,77956.53,0.0,0.56301,0.00012,32.04951]
[1776846961015,41.02,77956.53,0.0,0.56301,0.00012,32.04951]
[1776846961052,41.02,77956.53,0.0,0.56301,0.00012,32.04951]
[1776846961389,41.02,77956.53,0.0,0.56301,0.00012,32.04951]
[1776846961392,41.02,77956.53,0.0,0.56301,0.00012,32.04951]
[1776846961423,41.02,77956.53,0.0,0.56301,0.00012,32.04951]
[1776846961452,41.02,77956.53,0.0,0.56301,0.00012,32.04951]
[1776846961455,41.01,77956.53,0.0,0.56302,0.00012,32.04945]
[1776846962032,41.01,77956.53,0.0,0.56302,0.00012,32.04945]
[1776846962071,41.01,77956.53,0.0,0.56302,0.00012,32.04945]
[1776846962653,41.01,77957.34,0.0,0.56312,0.00012,32.04848]
[1776846967658,40.99,77958.03,0.0,0.56322,0.00012,32.04741]
[1776846972126,40.97,77957.31,0.0,0.56315,0.00012,32.04803]
[1776846972176,40.97,77957.31,0.0,0.56315,0.00012,32.04803]
[1776846972237,40.98,77957.31,0.0,0.56314,0.00012,32.04816]
[1776846974665,40.98,77951.25,0.0,0.56243,0.00012,32.05482]
[1776846979670,40.97,77952.28,0.0,0.56256,0.00012,32.05359]
[1776846984675,40.97,77947.55,0.0,0.56201,0.00012,32.05873]
[1776846987678,40.98,77939.93,0.0,0.5611,0.00012,32.06703]
[1776846992683,41.01,77939.91,0.0,0.56107,0.00012,32.06462]
[1776846997688,41.04,77938.55,0.0,0.56088,0.00012,32.06644]
[1776847002566,41.06,77940.52,0.0,0.56109,0.00012,32.06464]
[1776847005696,41.06,77946.45,0.0,0.56178,0.00012,32.05833]
[1776847008867,41.05,77946.05,0.0,0.56174,0.00012,32.05866]
[1776847009907,41.05,77946.1,0.0,0.56175,0.00012,32.05857]
[1776847009950,41.05,77946.1,0.0,0.56175,0.00012,32.05857]
[1776847010121,41.05,77946.1,0.0,0.56175,0.00012,32.05857]
[1776847010172,41.05,77946.1,0.0,0.56175,0.00012,32.05854]
[1776847011831,41.05,77946.09,0.0,0.56175,0.00012,32.05852]
[1776847011912,41.05,77946.09,0.0,0.56175,0.00012,32.05852]
[1776847012039,41.05,77946.09,0.0,0.56175,0.00012,32.05852]
[1776847015706,41.07,77939.84,0.0,0.561,0.00012,32.06548]
[1776847020711,41.1,77944.56,0.0,0.56152,0.00012,32.06089]
[1776847025716,41.11,77950.05,0.0,0.56215,0.00012,32.0551]
[1776847028406,41.11,77950.94,0.0,0.56226,0.00012,32.05407]
[1776847028463,41.11,77950.94,0.0,0.56226,0.00012,32.05407]
[1776847031252,41.1,77952.59,0.0,0.56247,0.00012,32.05212]
[1776847031255,41.1,77952.59,0.0,0.56247,0.00012,32.05212]
[1776847031722,41.09,77958.79,0.0,0.56321,0.00012,32.04515]
[1776847036727,41.04,77964.0,0.0,0.56387,0.00012,32.03863]
[1776847039356,41.03,77964.13,0.0,0.56391,0.00012,32.03825]
[1776847039946,41.02,77964.12,0.0,0.56391,0.00012,32.03814]
[1776847044213,40.99,77964.77,0.0,0.56402,0.00012,32.03701]
[1776847044472,40.99,77964.77,0.0,0.56402,0.00012,32.03701]
[1776847044889,40.98,77964.07,0.0,0.56395,0.00012,32.03771]
[1776847044892,40.98,77964.07,0.0,0.56395,0.00012,32.03771]
[1776847047737,40.97,77955.8,0.0,0.56298,0.00012,32.04682]
[1776847052742,40.96,77952.46,0.0,0.5626,0.00012,32.04757]
[1776847053743,40.96,77959.13,0.0,0.56339,0.00012,32.04009]
[1776847057525,40.95,77963.35,0.0,0.56391,0.00012,32.03512]
[1776847057788,40.94,77963.86,0.0,0.56397,0.00012,32.03448]
[1776847060102,40.94,77963.44,0.0,0.56393,0.00012,32.03483]
[1776847065712,40.93,77967.0,0.0,0.56436,0.00012,32.03072]
[1776847067724,40.94,77972.87,0.0,0.56504,0.00012,32.02409]
[1776847071749,40.95,77974.32,0.0,0.5652,0.00012,32.02259]
[1776847072416,40.96,77974.32,0.0,0.56519,0.00012,32.02266]
[1776847073775,40.97,77966.88,0.0,0.5643,0.00012,32.03139]
[1776847074776,40.97,77966.88,0.0,0.5643,0.00012,32.03136]
[1776847075779,40.96,77952.03,0.0,0.56255,0.00012,32.04804]
[1776847080784,40.95,77954.59,0.0,0.56286,0.00012,32.04505]
[1776847085789,40.94,77955.06,0.0,0.56293,0.00012,32.0444]
[1776847090794,40.94,77953.74,0.0,0.56278,0.00012,32.04579]
[1776847095799,40.93,77953.09,0.0,0.56271,0.00012,32.04644]
[1776847100221,40.93,77953.77,0.0,0.56279,0.00012,32.04564]
[1776847100283,40.93,77953.77,0.0,0.56279,0.00012,32.04564]
[1776847100429,40.93,77953.77,0.0,0.56279,0.00012,32.04564]
[1776847100549,40.93,77953.77,0.0,0.56279,0.00012,32.04564]
[1776847102806,40.93,77961.09,0.0,0.56366,0.00012,32.03736]
[1776847108812,40.91,77962.14,0.0,0.56381,0.00012,32.03589]
[1776847113817,40.92,77958.98,0.0,0.56343,0.00012,32.0368]
[1776847114221,40.92,77958.98,0.0,0.56343,0.00012,32.0368]
[1776847114398,40.92,77958.98,0.0,0.56343,0.00012,32.0368]
[1776847114646,40.92,77958.98,0.0,0.56343,0.00012,32.0368]
[1776847115701,40.93,77958.98,0.0,0.56341,0.00012,32.03695]
[1776847116820,40.93,77952.5,0.0,0.56265,0.00012,32.04414]
[1776847121825,40.93,77947.95,0.0,0.56211,0.00012,32.04922]
[1776847125872,40.93,77951.59,0.0,0.56254,0.00012,32.04524]
[1776847125888,40.93,77951.59,0.0,0.56254,0.00012,32.04524]
[1776847130167,40.93,77954.98,0.0,0.56294,0.00012,32.0414]
[1776847130200,40.93,77954.98,0.0,0.56294,0.00012,32.0414]
[1776847132836,40.92,77966.18,0.0,0.56428,0.00012,32.02862]
[1776847138842,40.94,77967.73,0.0,0.56444,0.00012,32.02712]
[1776847143847,40.97,77966.43,0.0,0.56425,0.00012,32.02906]
[1776847148852,40.99,77969.96,0.0,0.56464,0.00012,32.02535]
[1776847153857,41.0,77973.59,0.0,0.56506,0.00012,32.02134]
[1776847158862,41.01,77976.41,0.0,0.56538,0.00012,32.01813]
[1776847163867,41.01,77973.23,0.0,0.565,0.00012,32.02192]
[1776847168871,41.02,77973.39,0.0,0.56501,0.00012,32.02183]
[1776847170873,41.02,77981.78,0.0,0.56601,0.00012,32.01194]
[1776847175878,41.01,77982.29,0.0,0.56608,0.00012,32.00832]
[1776847180883,41.0,77981.87,0.0,0.56604,0.00012,32.00873]
[1776847185888,40.99,77982.05,0.0,0.56607,0.00012,32.00842]
[1776847190893,40.99,77982.23,0.0,0.5661,0.00012,32.00812]
[1776847192895,40.99,77975.88,0.0,0.56535,0.00012,32.01563]
[1776847196320,40.99,77975.38,0.0,0.56528,0.00012,32.01627]
[1776847198055,40.99,77975.04,0.0,0.56525,0.00012,32.01659]
[1776847198901,40.98,77960.8,0.0,0.56357,0.00012,32.03283]
[1776847199902,40.98,77954.04,0.0,0.56278,0.00012,32.04034]
[1776847200939,40.98,77952.58,0.0,0.56261,0.00012,32.04191]
[1776847202130,40.97,77952.24,0.0,0.56257,0.00012,32.04226]
[1776847205232,40.97,77950.42,0.0,0.56236,0.00012,32.04418]
[1776847205726,40.97,77950.42,0.0,0.56236,0.00012,32.04418]
[1776847210913,40.96,77954.35,0.0,0.56284,0.00012,32.03969]
[1776847211022,40.96,77954.35,0.0,0.56284,0.00012,32.03969]
[1776847211166,40.96,77954.35,0.0,0.56284,0.00012,32.03969]
[1776847216920,40.96,77962.37,0.0,0.56378,0.00012,32.03074]
[1776847220924,40.96,77955.4,0.0,0.56297,0.00012,32.03849]
[1776847225044,40.95,77954.63,0.0,0.56288,0.00012,32.03922]
[1776847226682,40.95,77954.14,0.0,0.56283,0.00012,32.03974]
[1776847229699,40.94,77952.51,0.0,0.56264,0.00012,32.04148]
[1776847232721,40.94,77951.7,0.0,0.56255,0.00012,32.03948]
[1776847235777,40.93,77953.52,0.0,0.56277,0.00012,32.0374]
[1776847240940,40.93,77952.1,0.0,0.56261,0.00012,32.03886]
[1776847242413,40.92,77953.43,0.0,0.56277,0.00012,32.03737]
[1776847244949,40.92,77966.47,0.0,0.56432,0.00012,32.02252]
[1776847249954,40.89,77969.55,0.0,0.56472,0.00012,32.01862]
[1776847254960,40.92,77973.11,0.0,0.5651,0.00012,32.01493]
[1776847256963,40.93,77979.51,0.0,0.56585,0.00012,32.00749]
[1776847261968,40.94,77982.27,0.0,0.56617,0.00012,32.00435]
[1776847266973,40.94,77982.99,0.0,0.56625,0.00012,32.00355]
[1776847271978,40.94,77979.61,0.0,0.56585,0.00012,32.00759]
[1776847276983,40.95,77978.22,0.0,0.56568,0.00012,32.00936]
[1776847281988,40.96,77976.35,0.0,0.56545,0.00012,32.01167]
[1776847283990,40.96,77970.53,0.0,0.56475,0.00012,32.01855]
[1776847289996,40.98,77973.31,0.0,0.56506,0.00012,32.0156]
[1776847295001,40.99,77976.22,0.0,0.5654,0.00012,32.00944]
[1776847301007,40.99,77976.96,0.0,0.56548,0.00012,32.00865]
[1776847306012,40.99,77977.9,0.0,0.56559,0.00012,32.00757]
[1776847311017,40.99,77974.32,0.0,0.56517,0.00012,32.01178]
[1776847312018,41.0,77967.11,0.0,0.56431,0.00012,32.02016]
[1776847315021,40.98,77961.14,0.0,0.56363,0.00012,32.02665]
[1776847320026,40.95,77959.73,0.0,0.56349,0.00012,32.02787]
[1776847325031,40.93,77958.2,0.0,0.56333,0.00012,32.02928]
[1776847329996,40.92,77958.69,0.0,0.5634,0.00012,32.02856]
[1776847330033,40.92,77958.69,0.0,0.5634,0.00012,32.02856]
[1776847335041,40.91,77957.14,0.0,0.56323,0.00012,32.03014]
[1776847340046,40.9,77957.9,0.0,0.56333,0.00012,32.02915]
[1776847345051,40.89,77957.05,0.0,0.56324,0.00012,32.03002]
[1776847348499,40.89,77959.03,0.0,0.56348,0.00012,32.02772]
[1776847349503,40.89,77959.07,0.0,0.56349,0.00012,32.02765]
[1776847355061,40.88,77958.23,0.0,0.5634,0.00012,32.02564]
[1776847360066,40.88,77957.44,0.0,0.56331,0.00012,32.02647]
[1776847365071,40.87,77957.3,0.0,0.5633,0.00012,32.02659]
[1776847366830,40.87,77957.3,0.0,0.5633,0.00012,32.02658]
[1776847371098,40.87,77957.93,0.0,0.56337,0.00012,32.02582]
[1776847375081,40.87,77951.12,0.0,0.56257,0.00012,32.03346]
[1776847380086,40.88,77954.06,0.0,0.56291,0.00012,32.03028]
[1776847380938,40.88,77954.06,0.0,0.56291,0.00012,32.03028]
[1776847380940,40.88,77954.06,0.0,0.56291,0.00012,32.03028]
[1776847384089,40.87,77960.56,0.0,0.56368,0.00012,32.02293]
[1776847387092,40.87,77953.71,0.0,0.56287,0.00012,32.0306]
[1776847392097,40.87,77954.19,0.0,0.56292,0.00012,32.03011]
[1776847397102,40.88,77954.48,0.0,0.56296,0.00012,32.02981]
[1776847397935,40.88,77954.48,0.0,0.56296,0.00012,32.02981]
[1776847397998,40.88,77954.48,0.0,0.56296,0.00012,32.02981]
[1776847403109,40.88,77952.17,0.0,0.56268,0.00012,32.03243]
[1776847408116,40.88,77955.66,0.0,0.56309,0.00012,32.02857]
[1776847412487,40.88,77958.75,0.0,0.56346,0.00012,32.0222]
[1776847414482,40.88,77958.4,0.0,0.56343,0.00012,32.02256]
[1776847417570,40.88,77952.56,0.0,0.56273,0.00012,32.02911]
[1776847418552,40.88,77952.78,0.0,0.56276,0.00012,32.02888]
[1776847424132,40.88,77950.94,0.0,0.56253,0.00012,32.03098]
[1776847429137,40.9,77952.2,0.0,0.56266,0.00012,32.02985]
[1776847434142,40.96,77948.81,0.0,0.5622,0.00012,32.03438]
[1776847439147,41.01,77946.1,0.0,0.56183,0.00012,32.03801]
[1776847444152,41.05,77946.75,0.0,0.56186,0.00012,32.03788]
[1776847445496,41.06,77947.64,0.0,0.56195,0.00012,32.03701]
[1776847448156,41.06,77955.77,0.0,0.56291,0.00012,32.0281]
[1776847449590,41.05,77957.99,0.0,0.56318,0.00012,32.0256]
[1776847453079,41.04,77959.4,0.0,0.56336,0.00012,32.02378]
[1776847453298,41.03,77959.4,0.0,0.56337,0.00012,32.02366]
[1776847456166,41.01,77949.83,0.0,0.56226,0.00012,32.03403]
[1776847461171,41.04,77948.31,0.0,0.56206,0.00012,32.036]
[1776847466176,41.05,77948.87,0.0,0.5621,0.00012,32.03565]
[1776847471181,41.07,77946.17,0.0,0.56177,0.00012,32.03589]
[1776847476186,41.08,77948.08,0.0,0.56199,0.00012,32.03398]
[1776847481191,41.09,77946.49,0.0,0.56179,0.00012,32.03583]
[1776847486196,41.09,77948.19,0.0,0.56198,0.00012,32.03409]
[1776847491201,41.03,77944.87,0.0,0.56166,0.00012,32.0368]
[1776847496206,40.96,77944.78,0.0,0.56172,0.00012,32.03599]
[1776847499940,40.93,77939.93,0.0,0.56118,0.00012,32.04079]
[1776847500015,40.93,77939.93,0.0,0.56118,0.00012,32.04079]
[1776847500086,40.93,77939.93,0.0,0.56118,0.00012,32.04079]
[1776847500122,40.92,77939.93,0.0,0.56119,0.00012,32.04067]
[1776847501446,40.91,77937.66,0.0,0.56093,0.00012,32.043]
[1776847504214,40.93,77950.74,0.0,0.56246,0.00012,32.02904]
[1776847509219,40.99,77948.28,0.0,0.56211,0.00012,32.03255]
[1776847514224,41.0,77947.52,0.0,0.562,0.00012,32.03353]
[1776847519229,41.01,77944.33,0.0,0.56162,0.00012,32.03711]
[1776847520230,41.0,77938.4,0.0,0.56093,0.00012,32.04331]
[1776847525235,40.95,77935.56,0.0,0.56064,0.00012,32.0457]
[1776847530240,40.91,77933.71,0.0,0.56046,0.00012,32.04716]
[1776847532256,40.9,77932.23,0.0,0.5603,0.00012,32.04572]
[1776847532521,40.9,77932.23,0.0,0.5603,0.00012,32.04572]
[1776847534244,40.91,77941.68,0.0,0.56142,0.00012,32.03575]
[1776847535245,40.91,77948.41,0.0,0.56221,0.00012,32.02844]
[1776847537247,40.91,77957.74,0.0,0.56332,0.00012,32.01803]
[1776847540250,40.9,77964.32,0.0,0.56411,0.00012,32.01042]
[1776847545255,40.88,77962.19,0.0,0.56388,0.00012,32.01259]
[1776847550260,40.87,77961.39,0.0,0.5638,0.00012,32.01334]
[1776847555265,40.86,77960.35,0.0,0.56368,0.00012,32.0144]
[1776847561210,40.85,77960.67,0.0,0.56373,0.00012,32.01392]
[1776847565238,40.85,77954.21,0.0,0.56296,0.00012,32.02122]
[1776847570273,40.86,77956.51,0.0,0.56323,0.00012,32.01867]
[1776847575286,40.86,77956.9,0.0,0.56328,0.00012,32.01823]
[1776847576287,40.86,77948.66,0.0,0.5623,0.00012,32.02744]
[1776847581292,40.87,77946.29,0.0,0.562,0.00012,32.03026]
[1776847585210,40.88,77949.44,0.0,0.56237,0.00012,32.0269]
[1776847587297,40.88,77960.37,0.0,0.56366,0.00012,32.01467]
[1776847588298,40.87,77967.41,0.0,0.5645,0.00012,32.00655]
[1776847593303,40.86,77971.46,0.0,0.56501,0.00012,31.99875]
[1776847598308,40.87,77971.53,0.0,0.565,0.00012,31.99891]
[1776847603313,40.91,77968.44,0.0,0.56459,0.00012,32.00298]
[1776847608318,40.94,77964.57,0.0,0.5641,0.00012,32.00789]
[1776847613323,40.97,77963.35,0.0,0.56392,0.00012,32.00973]
[1776847618328,40.99,77965.11,0.0,0.5641,0.00012,32.0081]
[1776847623333,41.01,77970.24,0.0,0.56469,0.00012,32.00242]
[1776847628338,41.01,77969.88,0.0,0.56464,0.00012,32.00295]
[1776847633342,41.02,77970.3,0.0,0.56468,0.00012,32.00257]
[1776847638347,41.03,77971.63,0.0,0.56483,0.00012,32.00111]
[1776847643357,41.03,77971.32,0.0,0.56479,0.00012,32.0015]
[1776847646360,41.03,77964.99,0.0,0.56404,0.00012,32.00881]
[1776847651365,41.04,77965.04,0.0,0.56404,0.00012,32.00609]
[1776847656370,41.05,77970.15,0.0,0.56464,0.00012,32.0003]
[1776847661375,41.05,77969.65,0.0,0.56458,0.00012,32.00089]
[1776847665496,41.05,77968.16,0.0,0.5644,0.00012,32.00261]
[1776847671385,41.04,77963.47,0.0,0.56386,0.00012,32.00778]
[1776847677391,40.99,77964.24,0.0,0.56401,0.00012,32.00614]
[1776847679667,40.97,77965.48,0.0,0.56417,0.00012,32.00449]
[1776847685399,40.93,77964.38,0.0,0.56409,0.00012,32.00516]
[1776847691405,40.9,77967.55,0.0,0.5645,0.00012,32.00099]
[1776847696410,40.87,77970.47,0.0,0.56488,0.00012,31.99726]
[1776847701415,40.86,77971.87,0.0,0.56506,0.00012,31.99538]
[1776847706420,40.84,77969.26,0.0,0.56477,0.00012,31.9982]
[1776847711425,40.83,77970.51,0.0,0.56493,0.00012,31.9937]
[1776847714234,40.83,77970.97,0.0,0.56499,0.00012,31.99311]
[1776847714511,40.83,77970.97,0.0,0.565,0.00012,31.99309]
[1776847714602,40.83,77970.97,0.0,0.565,0.00012,31.99309]
[1776847714612,40.83,77970.97,0.0,0.565,0.00012,31.99309]
[1776847715207,40.83,77970.97,0.0,0.565,0.00012,31.99309]
[1776847716062,40.82,77970.97,0.0,0.565,0.00012,31.99306]
[1776847716322,40.82,77970.97,0.0,0.565,0.00012,31.99306]
[1776847717327,40.82,77970.97,0.0,0.565,0.00012,31.99302]
[1776847721521,40.81,77967.1,0.0,0.56455,0.00012,31.99737]
[1776847724438,40.79,77948.77,0.0,0.5624,0.00012,32.01779]
[1776847725439,40.8,77938.3,0.0,0.56115,0.00012,32.02934]
[1776847730444,40.84,77938.24,0.0,0.5611,0.00012,32.02993]
[1776847736441,40.88,77940.91,0.0,0.56136,0.00012,32.0277]
[1776847741456,40.92,77942.05,0.0,0.56146,0.00012,32.02693]
[1776847746461,40.95,77941.96,0.0,0.56142,0.00012,32.02741]
[1776847751466,40.96,77947.91,0.0,0.56211,0.00012,32.0211]
[1776847751738,40.96,77947.91,0.0,0.56211,0.00012,32.0211]
[1776847751918,40.96,77947.91,0.0,0.56211,0.00012,32.0211]
[1776847753468,40.95,77956.52,0.0,0.56314,0.00012,32.01152]
[1776847755470,40.94,77962.99,0.0,0.56391,0.00012,32.00407]
[1776847760089,40.92,77963.35,0.0,0.56398,0.00012,32.00334]
[1776847765480,40.9,77962.19,0.0,0.56387,0.00012,32.00432]
[1776847770485,40.88,77960.31,0.0,0.56366,0.00012,32.00625]
[1776847775489,40.87,77960.17,0.0,0.56366,0.00012,32.0034]
[1776847780494,40.87,77960.83,0.0,0.56375,0.00012,32.00253]
[1776847785499,40.86,77962.22,0.0,0.56392,0.00012,32.00083]
[1776847790504,40.85,77967.13,0.0,0.56452,0.00012,31.995]
[1776847795503,40.83,77966.21,0.0,0.56442,0.00012,31.99589]
[1776847796850,40.83,77963.31,0.0,0.56408,0.00012,31.99917]
[1776847799562,40.83,77965.88,0.0,0.5644,0.00012,31.99612]
[1776847801518,40.82,77956.11,0.0,0.56324,0.00012,32.00725]
[1776847806523,40.83,77959.89,0.0,0.56368,0.00012,32.00306]
[1776847808862,40.83,77960.16,0.0,0.56371,0.00012,32.00274]
[1776847814531,40.82,77964.75,0.0,0.56426,0.00012,31.99741]
[1776847819537,40.82,77964.24,0.0,0.56421,0.00012,31.99788]
[1776847824542,40.82,77961.59,0.0,0.5639,0.00012,32.00091]
[1776847829547,40.81,77965.07,0.0,0.56432,0.00012,31.99686]
[1776847834552,40.8,77966.88,0.0,0.56454,0.00012,31.99179]
[1776847837342,40.8,77967.95,0.0,0.56467,0.00012,31.9905]
[1776847842432,40.79,77969.19,0.0,0.56483,0.00012,31.98897]
[1776847846564,40.79,77962.03,0.0,0.56398,0.00012,31.99717]
[1776847851568,40.79,77962.54,0.0,0.56404,0.00012,31.99662]
[1776847856573,40.79,77963.88,0.0,0.5642,0.00012,31.99508]
[1776847861578,40.79,77963.82,0.0,0.5642,0.00012,31.99512]
[1776847866584,40.79,77959.82,0.0,0.56372,0.00012,31.99969]
[1776847871594,40.8,77962.07,0.0,0.56398,0.00012,31.99721]
[1776847874104,40.8,77964.3,0.0,0.56425,0.00012,31.99465]
[1776847877600,40.8,77971.82,0.0,0.56513,0.00012,31.98598]
[1776847879657,40.82,77970.23,0.0,0.56492,0.00012,31.98812]
[1776847880055,40.82,77970.23,0.0,0.56492,0.00012,31.98812]
[1776847887610,40.87,77972.79,0.0,0.56516,0.00012,31.98597]
[1776847893591,40.91,77970.29,0.0,0.56483,0.00012,31.98654]
[1776847898621,40.93,77970.54,0.0,0.56484,0.00012,31.9866]
[1776847903626,40.94,77973.7,0.0,0.56519,0.00012,31.98316]
[1776847908631,40.95,77974.16,0.0,0.56524,0.00012,31.98277]
[1776847914637,40.96,77975.02,0.0,0.56533,0.00012,31.98186]
[1776847919642,40.96,77976.05,0.0,0.56545,0.00012,31.98071]
[1776847924647,40.96,77977.22,0.0,0.56559,0.00012,31.97935]
[1776847929652,40.96,77977.78,0.0,0.56565,0.00012,31.97866]
[1776847931654,40.96,77984.07,0.0,0.5664,0.00012,31.97114]
[1776847936659,40.95,77983.36,0.0,0.56633,0.00012,31.97184]
[1776847940663,40.94,77989.58,0.0,0.56708,0.00012,31.96417]
[1776847945668,40.93,77985.38,0.0,0.5666,0.00012,31.96904]
[1776847950673,40.91,77991.89,0.0,0.56738,0.00012,31.96096]
[1776847951674,40.91,77997.73,0.0,0.56808,0.00012,31.95082]
[1776847953532,40.89,77997.73,0.0,0.5681,0.00012,31.95055]
[1776847954677,40.89,78011.65,0.0,0.56976,0.00012,31.93291]
[1776847957680,40.87,78017.4,0.0,0.57045,0.00012,31.92522]
[1776847962685,40.86,78021.26,0.0,0.57093,0.00012,31.91994]
[1776847967690,40.85,78021.16,0.0,0.57093,0.00012,31.91985]
[1776847970646,40.84,78021.02,0.0,0.57092,0.00012,31.91999]
[1776847970676,40.84,78021.02,0.0,0.57092,0.00012,31.91999]
[1776847970862,40.84,78021.02,0.0,0.57092,0.00012,31.91993]
[1776847971183,40.84,78021.02,0.0,0.57092,0.00012,31.91993]
[1776847976699,40.83,78020.94,0.0,0.57093,0.00012,31.91984]
[1776847981704,40.82,78021.7,0.0,0.57102,0.00012,31.91872]
[1776847982310,40.82,78021.7,0.0,0.57102,0.00012,31.91872]
[1776847982390,40.82,78021.7,0.0,0.57102,0.00012,31.91872]
[1776847982518,40.82,78021.7,0.0,0.57102,0.00012,31.91872]
[1776847982613,40.82,78021.7,0.0,0.57103,0.00012,31.9187]
[1776847984707,40.82,78030.47,0.0,0.57206,0.00012,31.90711]
[1776847986078,40.83,78033.01,0.0,0.57236,0.00012,31.90374]
[1776847986097,40.83,78033.01,0.0,0.57236,0.00012,31.90374]
[1776847986257,40.83,78033.01,0.0,0.57236,0.00012,31.90374]
[1776847986319,40.83,78033.01,0.0,0.57236,0.00012,31.90374]
[1776847986520,40.83,78033.01,0.0,0.57236,0.00012,31.90374]
[1776847986622,40.83,78033.01,0.0,0.57236,0.00012,31.90379]
[1776847987710,40.82,78041.79,0.0,0.5734,0.00012,31.89178]
[1776847988711,40.82,78048.19,0.0,0.57416,0.00012,31.88284]
[1776847992094,40.83,78050.91,0.0,0.57447,0.00012,31.87933]
[1776847992123,40.83,78050.91,0.0,0.57447,0.00012,31.87933]
[1776847992150,40.83,78050.91,0.0,0.57447,0.00012,31.87933]
[1776847992715,40.83,78051.06,0.0,0.57448,0.00012,31.8792]
[1776847997720,40.85,78051.18,0.0,0.57447,0.00012,31.8794]
[1776848003726,40.86,78055.32,0.0,0.57495,0.00012,31.8738]
[1776848008731,40.87,78054.39,0.0,0.57483,0.00012,31.87523]
[1776848011735,40.87,78047.27,0.0,0.57398,0.00012,31.88242]
[1776848016740,40.89,78048.31,0.0,0.57408,0.00012,31.88131]
[1776848021745,40.9,78051.92,0.0,0.5745,0.00012,31.8765]
[1776848027751,40.9,78051.71,0.0,0.57447,0.00012,31.87689]
[1776848032756,40.91,78052.85,0.0,0.5746,0.00012,31.87535]
[1776848036237,40.91,78051.28,0.0,0.57441,0.00012,31.87758]
[1776848036306,40.91,78051.28,0.0,0.57441,0.00012,31.87758]
[1776848036371,40.91,78051.28,0.0,0.57441,0.00012,31.87758]
[1776848036760,40.91,78050.19,0.0,0.57428,0.00012,31.87911]
[1776848042685,40.91,78049.33,0.0,0.57417,0.00012,31.88041]
[1776848047721,40.92,78049.92,0.0,0.57423,0.00012,31.87969]
[1776848052756,40.92,78050.07,0.0,0.57425,0.00012,31.87954]
[1776848057781,40.92,78050.24,0.0,0.57426,0.00012,31.87935]
[1776848062786,40.93,78050.1,0.0,0.57424,0.00012,31.87959]
[1776848067791,40.93,78049.54,0.0,0.57418,0.00012,31.88041]
[1776848072796,40.93,78044.83,0.0,0.57362,0.00012,31.88411]
[1776848077801,40.94,78044.59,0.0,0.57358,0.00012,31.88465]
[1776848082806,40.95,78045.87,0.0,0.57372,0.00012,31.88302]
[1776848083203,40.95,78045.87,0.0,0.57372,0.00012,31.88302]
[1776848083281,40.95,78045.87,0.0,0.57372,0.00012,31.88302]
[1776848083314,40.95,78045.87,0.0,0.57372,0.00012,31.88302]
[1776848083807,40.95,78045.84,0.0,0.57372,0.00012,31.88308]
[1776848085809,40.93,78038.47,0.0,0.57287,0.00012,31.89273]
[1776848090814,40.92,78035.89,0.0,0.57258,0.00012,31.89609]
[1776848095819,40.92,78035.07,0.0,0.57249,0.00012,31.89707]
[1776848100824,40.91,78033.31,0.0,0.57229,0.00012,31.89928]
[1776848106830,40.9,78032.24,0.0,0.57218,0.00012,31.90054]
[1776848108031,40.9,78031.97,0.0,0.57215,0.00012,31.90087]
[1776848108100,40.9,78031.97,0.0,0.57215,0.00012,31.90087]
[1776848108215,40.9,78031.97,0.0,0.57215,0.00012,31.90087]
[1776848108832,40.9,78032.16,0.0,0.57217,0.00012,31.90059]
[1776848113839,40.9,78039.56,0.0,0.57305,0.00012,31.89057]
[1776848114101,40.9,78039.56,0.0,0.57305,0.00012,31.89057]
[1776848114130,40.9,78039.56,0.0,0.57305,0.00012,31.89057]
[1776848114142,40.9,78039.56,0.0,0.57305,0.00012,31.89057]
[1776848114658,40.9,78039.56,0.0,0.57305,0.00012,31.8906]
[1776848115841,40.9,78045.42,0.0,0.57373,0.00012,31.88264]
[1776848115981,40.9,78045.42,0.0,0.57373,0.00012,31.88264]
[1776848116076,40.9,78045.42,0.0,0.57373,0.00012,31.88264]
[1776848116130,40.9,78045.42,0.0,0.57373,0.00012,31.88264]
[1776848116842,40.9,78045.95,0.0,0.57379,0.00012,31.88197]
[1776848121847,40.86,78049.06,0.0,0.57422,0.00012,31.87674]
[1776848126852,40.83,78052.09,0.0,0.57462,0.00012,31.87185]
[1776848131857,40.8,78054.5,0.0,0.57494,0.00012,31.86511]
[1776848136862,40.79,78059.18,0.0,0.57551,0.00012,31.85825]
[1776848140866,40.78,78052.06,0.0,0.57469,0.00012,31.86808]
[1776848145872,40.76,78049.99,0.0,0.57447,0.00012,31.87058]
[1776848146042,40.76,78049.99,0.0,0.57447,0.00012,31.87058]
[1776848146093,40.76,78049.99,0.0,0.57447,0.00012,31.87058]
[1776848146151,40.76,78049.99,0.0,0.57447,0.00012,31.87058]
[1776848146873,40.76,78048.93,0.0,0.57435,0.00012,31.87198]
[1776848150877,40.75,78043.45,0.0,0.57372,0.00012,31.8793]
[1776848153880,40.76,78035.89,0.0,0.57281,0.00012,31.88984]
[1776848158885,40.78,78032.47,0.0,0.57238,0.00012,31.89487]
[1776848163890,40.79,78031.9,0.0,0.57229,0.00012,31.89595]
[1776848168895,40.8,78031.68,0.0,0.57225,0.00012,31.89646]
[1776848173900,40.82,78032.53,0.0,0.57233,0.00012,31.89556]
[1776848178905,40.82,78032.48,0.0,0.57231,0.00012,31.89583]
[1776848184911,40.83,78033.7,0.0,0.57245,0.00012,31.89436]
[1776848189916,40.84,78034.7,0.0,0.57255,0.00012,31.89316]
[1776848194921,40.85,78029.96,0.0,0.57199,0.00012,31.89673]
[1776848199926,40.84,78028.68,0.0,0.57184,0.00012,31.89842]
[1776848204931,40.85,78023.88,0.0,0.57127,0.00012,31.90488]
[1776848210864,40.84,78021.92,0.0,0.57105,0.00012,31.90722]
[1776848215900,40.83,78020.4,0.0,0.57089,0.00012,31.90901]
[1776848220934,40.81,78017.72,0.0,0.57059,0.00012,31.91228]
[1776848221603,40.81,78017.72,0.0,0.57059,0.00012,31.91228]
[1776848221694,40.81,78017.72,0.0,0.57059,0.00012,31.91228]
[1776848221849,40.81,78017.72,0.0,0.57059,0.00012,31.91228]
[1776848221943,40.81,78017.72,0.0,0.57059,0.00012,31.91221]
[1776848222320,40.81,78017.72,0.0,0.57059,0.00012,31.91221]
[1776848222357,40.81,78017.72,0.0,0.57059,0.00012,31.91221]
[1776848222474,40.81,78017.72,0.0,0.57059,0.00012,31.91221]
[1776848222955,40.8,78012.47,0.0,0.56998,0.00012,31.91889]
[1776848224958,40.8,78002.8,0.0,0.56884,0.00012,31.93106]
[1776848229963,40.79,77997.42,0.0,0.56821,0.00012,31.93768]
[1776848231060,40.79,77997.17,0.0,0.56818,0.00012,31.93798]
[1776848231173,40.79,77997.17,0.0,0.56818,0.00012,31.93798]
[1776848231478,40.79,77997.17,0.0,0.56818,0.00012,31.93798]
[1776848231965,40.79,77996.92,0.0,0.56815,0.00012,31.93828]
[1776848233851,40.78,77997.84,0.0,0.56827,0.00012,31.93701]
[1776848233897,40.78,77997.84,0.0,0.56827,0.00012,31.93701]
[1776848233967,40.78,78007.17,0.0,0.56938,0.00012,31.92518]
[1776848233998,40.78,78007.17,0.0,0.56938,0.00012,31.92518]
[1776848234968,40.78,78014.59,0.0,0.57027,0.00012,31.91561]
[1776848238135,40.77,78015.33,0.0,0.57036,0.00012,31.91458]
[1776848238265,40.77,78015.33,0.0,0.57036,0.00012,31.91458]
[1776848238390,40.77,78015.33,0.0,0.57036,0.00012,31.91458]
[1776848238513,40.77,78015.33,0.0,0.57036,0.00012,31.91458]
[1776848238595,40.77,78015.33,0.0,0.57036,0.00012,31.91458]
[1776848238972,40.77,78014.86,0.0,0.5703,0.00012,31.91516]
[1776848240110,40.77,78012.15,0.0,0.56999,0.00012,31.91863]
[1776848240974,40.77,78018.84,0.0,0.57078,0.00012,31.90993]
[1776848241975,40.77,78028.44,0.0,0.57191,0.00012,31.89729]
[1776848246251,40.78,78031.12,0.0,0.57221,0.00012,31.89392]
[1776848247980,40.78,78038.55,0.0,0.57309,0.00012,31.88386]
[1776848248981,40.78,78045.64,0.0,0.57394,0.00012,31.87402]
[1776848250420,40.77,78045.91,0.0,0.57398,0.00012,31.87354]
[1776848250450,40.77,78045.91,0.0,0.57398,0.00012,31.87354]
[1776848250625,40.77,78045.91,0.0,0.57398,0.00012,31.87354]
[1776848250691,40.77,78045.91,0.0,0.57399,0.00012,31.87344]
[1776848257196,40.81,78041.98,0.0,0.57347,0.00012,31.87679]
[1776848262995,40.85,78041.67,0.0,0.57338,0.00012,31.87808]
[1776848268000,40.87,78038.37,0.0,0.57295,0.00012,31.88314]
[1776848273005,40.9,78039.45,0.0,0.57304,0.00012,31.8822]
[1776848278010,40.92,78040.6,0.0,0.57315,0.00012,31.88105]
[1776848283015,40.94,78041.58,0.0,0.57325,0.00012,31.88001]
[1776848287081,40.94,78042.49,0.0,0.57334,0.00012,31.87894]
[1776848287140,40.94,78042.49,0.0,0.57334,0.00012,31.87894]
[1776848287195,40.94,78042.49,0.0,0.57334,0.00012,31.87894]
[1776848287752,40.94,78042.49,0.0,0.57334,0.00012,31.87894]
[1776848287791,40.94,78042.49,0.0,0.57334,0.00012,31.87894]
[1776848287809,40.94,78042.49,0.0,0.57334,0.00012,31.87894]
[1776848289021,40.93,78035.43,0.0,0.57253,0.00012,31.88822]
[1776848289805,40.93,78035.43,0.0,0.57253,0.00012,31.88822]
[1776848289842,40.93,78035.43,0.0,0.57253,0.00012,31.88822]
[1776848289986,40.93,78035.43,0.0,0.57253,0.00012,31.88822]
[1776848290013,40.92,78035.43,0.0,0.57254,0.00012,31.88807]
[1776848295027,40.91,78041.18,0.0,0.57324,0.00012,31.87999]
[1776848300032,40.91,78040.95,0.0,0.57321,0.00012,31.88034]
[1776848302039,40.91,78041.53,0.0,0.57328,0.00012,31.87957]
[1776848302098,40.91,78041.53,0.0,0.57328,0.00012,31.87957]
[1776848302177,40.91,78041.53,0.0,0.57328,0.00012,31.87957]
[1776848303035,40.91,78041.29,0.0,0.57325,0.00012,31.87991]
[1776848308040,40.91,78043.51,0.0,0.5735,0.00012,31.87695]
[1776848313045,40.92,78042.66,0.0,0.5734,0.00012,31.87531]
[1776848318050,40.92,78043.97,0.0,0.57355,0.00012,31.87358]
[1776848323055,40.92,78045.06,0.0,0.57368,0.00012,31.87216]
[1776848328060,40.93,78045.23,0.0,0.57369,0.00012,31.87201]
[1776848333065,40.93,78046.83,0.0,0.57388,0.00012,31.86989]
[1776848338070,40.94,78047.96,0.0,0.574,0.00012,31.86844]
[1776848343075,40.94,78047.21,0.0,0.57391,0.00012,31.86955]
[1776848348080,40.94,78047.72,0.0,0.57396,0.00012,31.86894]
[1776848353085,40.93,78053.07,0.0,0.57462,0.00012,31.86118]
[1776848358090,40.91,78053.29,0.0,0.57467,0.00012,31.86043]
[1776848362093,40.89,78046.96,0.0,0.57395,0.00012,31.86881]
[1776848367098,40.85,78043.42,0.0,0.57359,0.00012,31.87286]
[1776848368099,40.84,78051.91,0.0,0.5746,0.00012,31.86097]
[1776848374105,40.82,78054.2,0.0,0.57491,0.00012,31.85433]
[1776848380056,40.83,78056.69,0.0,0.57519,0.00012,31.85104]
[1776848385092,40.83,78056.9,0.0,0.57521,0.00012,31.85087]
[1776848390122,40.84,78056.8,0.0,0.57519,0.00012,31.85114]
[1776848390850,40.84,78056.8,0.0,0.57519,0.00012,31.85114]
[1776848390880,40.84,78056.8,0.0,0.57519,0.00012,31.85114]
[1776848390918,40.84,78056.8,0.0,0.57519,0.00012,31.85114]
[1776848391020,40.83,78056.8,0.0,0.57519,0.00012,31.85103]
[1776848392124,40.83,78047.47,0.0,0.5741,0.00012,31.86392]
[1776848393125,40.83,78036.83,0.0,0.57284,0.00012,31.87856]
[1776848394195,40.83,78037.64,0.0,0.57293,0.00012,31.87751]
[1776848394860,40.83,78037.64,0.0,0.57293,0.00012,31.87751]
[1776848394866,40.83,78037.64,0.0,0.57293,0.00012,31.87751]
[1776848395127,40.83,78035.56,0.0,0.57269,0.00012,31.88036]
[1776848395450,40.83,78035.56,0.0,0.57269,0.00012,31.88036]
[1776848396128,40.82,78035.04,0.0,0.57264,0.00012,31.88086]
[1776848397129,40.81,78015.54,0.0,0.57034,0.00012,31.9065]
[1776848397280,40.81,78015.54,0.0,0.57034,0.00012,31.9065]
[1776848398130,40.81,78005.02,0.0,0.5691,0.00012,31.9199]
[1776848400132,40.8,78011.43,0.0,0.56988,0.00012,31.91151]
[1776848402134,40.79,78000.25,0.0,0.56856,0.00012,31.92559]
[1776848403135,40.79,77992.39,0.0,0.56763,0.00012,31.93537]
[1776848403139,40.79,77992.39,0.0,0.56763,0.00012,31.93537]
[1776848403208,40.79,77992.39,0.0,0.56763,0.00012,31.93537]
[1776848403359,40.79,77992.39,0.0,0.56763,0.00012,31.93537]
[1776848404136,40.79,77988.36,0.0,0.56714,0.00012,31.94035]
[1776848404881,40.79,77988.36,0.0,0.56714,0.00012,31.94035]
[1776848404941,40.79,77988.36,0.0,0.56714,0.00012,31.94035]
[1776848405047,40.79,77988.36,0.0,0.56714,0.00012,31.94035]
[1776848405137,40.8,77983.59,0.0,0.56657,0.00012,31.94619]
[1776848410142,40.81,77986.94,0.0,0.56695,0.00012,31.94242]
[1776848410679,40.81,77986.94,0.0,0.56695,0.00012,31.94242]
[1776848416148,40.82,77986.47,0.0,0.56689,0.00012,31.94312]
[1776848421153,40.71,77986.85,0.0,0.56706,0.00012,31.94087]
[1776848423086,40.71,77986.85,0.0,0.56706,0.00012,31.94087]
[1776848425550,40.64,77986.03,0.0,0.56706,0.00012,31.94058]
[1776848425671,40.64,77986.03,0.0,0.56706,0.00012,31.94058]
[1776848425715,40.64,77986.03,0.0,0.56706,0.00012,31.94058]
[1776848426158,40.62,77986.54,0.0,0.56714,0.00012,31.93964]
[1776848429161,40.56,77994.81,0.0,0.5682,0.00012,31.92838]
[1776848434166,40.47,77992.81,0.0,0.56808,0.00012,31.9264]
[1776848437303,40.43,77995.41,0.0,0.56844,0.00012,31.9225]
[1776848437907,40.43,77995.41,0.0,0.56844,0.00012,31.9225]
[1776848438109,40.43,77995.41,0.0,0.56844,0.00012,31.9225]
[1776848438174,40.39,78005.77,0.0,0.56973,0.00012,31.90849]
[1776848438538,40.39,78005.77,0.0,0.56973,0.00012,31.90849]
[1776848439093,40.38,78005.77,0.0,0.56975,0.00012,31.90818]
[1776848440176,40.35,78025.5,0.0,0.57215,0.00012,31.88143]
[1776848441177,40.33,78005.83,0.0,0.56982,0.00012,31.90726]
[1776848442178,40.32,77996.74,0.0,0.56875,0.00012,31.91871]
[1776848444180,40.28,78002.63,0.0,0.5695,0.00012,31.91051]
[1776848445181,40.27,77995.81,0.0,0.5687,0.00012,31.91904]
[1776848447013,40.24,77991.46,0.0,0.5682,0.00012,31.92415]
[1776848447992,40.24,77991.46,0.0,0.5682,0.00012,31.92415]
[1776848448128,40.24,77991.46,0.0,0.5682,0.00012,31.92415]
[1776848448184,40.23,77989.56,0.0,0.56799,0.00012,31.92635]
[1776848450186,40.22,77978.26,0.0,0.56665,0.00012,31.94021]
[1776848451189,40.22,77970.02,0.0,0.56566,0.00012,31.95023]
[1776848456202,40.17,77975.09,0.0,0.56632,0.00012,31.94334]
[1776848461207,40.16,77974.74,0.0,0.56629,0.00012,31.94366]
[1776848466213,40.1,77974.52,0.0,0.56634,0.00012,31.94288]
[1776848471218,40.05,77980.85,0.0,0.56717,0.00012,31.93411]
[1776848474202,40.03,77980.88,0.0,0.5672,0.00012,31.93376]
[1776848478225,40.01,77973.55,0.0,0.56633,0.00012,31.94253]
[1776848483230,40.0,77969.08,0.0,0.5658,0.00012,31.94792]
[1776848488235,39.99,77966.22,0.0,0.56547,0.00012,31.95115]
[1776848491238,39.98,77973.07,0.0,0.56631,0.00012,31.93986]
[1776848494241,39.98,77961.49,0.0,0.56491,0.00012,31.95389]
[1776848498245,39.97,77971.49,0.0,0.56614,0.00012,31.94154]
[1776848502249,39.96,77965.21,0.0,0.56539,0.00012,31.94901]
[1776848507254,39.95,77966.41,0.0,0.56554,0.00012,31.94747]
[1776848512259,39.95,77969.44,0.0,0.56592,0.00012,31.94368]
[1776848516263,39.94,77963.61,0.0,0.56521,0.00012,31.95072]
[1776848521268,39.93,77970.05,0.0,0.56601,0.00012,31.94266]
[1776848525272,39.92,77959.35,0.0,0.56473,0.00012,31.95545]
[1776848530277,39.92,77955.69,0.0,0.56429,0.00012,31.95977]
[1776848532353,39.91,77956.41,0.0,0.56437,0.00012,31.95889]
[1776848532450,39.91,77956.41,0.0,0.56437,0.00012,31.95889]
[1776848532693,39.91,77956.41,0.0,0.56437,0.00012,31.95889]
[1776848533280,39.91,77958.05,0.0,0.56457,0.00012,31.95693]
[1776848535282,39.91,77951.66,0.0,0.5638,0.00012,31.96445]
[1776848535293,39.91,77951.66,0.0,0.5638,0.00012,31.96445]
[1776848540381,39.91,77954.02,0.0,0.56409,0.00012,31.96164]
[1776848542849,39.91,77956.34,0.0,0.56437,0.00012,31.95887]
[1776848547254,39.9,77965.26,0.0,0.56546,0.00012,31.94809]
[1776848551298,39.89,77975.33,0.0,0.56671,0.00012,31.93252]
[1776848553296,39.89,77981.16,0.0,0.56742,0.00012,31.92518]
[1776848558308,39.88,77982.77,0.0,0.56762,0.00012,31.9231]
[1776848562312,39.88,77977.12,0.0,0.56694,0.00012,31.93018]
[1776848567317,39.88,77979.29,0.0,0.5672,0.00012,31.9274]
[1776848572322,39.87,77978.58,0.0,0.56712,0.00012,31.92824]
[1776848577327,39.87,77975.51,0.0,0.56675,0.00012,31.93204]
[1776848582332,39.87,77965.54,0.0,0.56555,0.00012,31.94428]
[1776848584334,39.87,77957.01,0.0,0.56451,0.00012,31.95456]
[1776848589339,39.86,77960.08,0.0,0.56489,0.00012,31.95083]
[1776848594344,39.85,77966.4,0.0,0.56568,0.00012,31.94289]
[1776848599349,39.84,77968.17,0.0,0.5659,0.00012,31.94066]
[1776848604354,39.84,77973.82,0.0,0.56659,0.00012,31.9336]
[1776848609359,39.84,77974.93,0.0,0.56673,0.00012,31.93216]
[1776848615364,39.83,77974.31,0.0,0.56666,0.00012,31.93001]
[1776848620369,39.83,77975.14,0.0,0.56676,0.00012,31.92892]
[1776848625374,39.83,77971.86,0.0,0.56637,0.00012,31.93296]
[1776848630379,39.82,77969.57,0.0,0.5661,0.00012,31.93573]
[1776848635384,39.82,77964.97,0.0,0.56554,0.00012,31.94133]
[1776848640389,39.82,77963.41,0.0,0.56535,0.00012,31.94317]
[1776848644393,39.81,77957.75,0.0,0.56467,0.00012,31.94998]
[1776848649398,39.81,77965.5,0.0,0.56561,0.00012,31.94054]
[1776848650399,39.81,77971.35,0.0,0.56633,0.00012,31.93332]
[1776848655404,39.81,77975.88,0.0,0.56688,0.00012,31.92762]
[1776848660409,39.8,77980.89,0.0,0.56749,0.00012,31.92126]
[1776848665414,39.8,77975.7,0.0,0.56687,0.00012,31.92777]
[1776848670419,39.8,77975.12,0.0,0.5668,0.00012,31.92844]
[1776848675424,39.8,77976.68,0.0,0.567,0.00012,31.92359]
[1776848680429,39.8,77979.06,0.0,0.56729,0.00012,31.92054]
[1776848685434,39.79,77980.86,0.0,0.56751,0.00012,31.91823]
[1776848690439,39.79,77976.01,0.0,0.56692,0.00012,31.92432]
[1776848696446,39.79,77982.72,0.0,0.56774,0.00012,31.91578]
[1776848701451,39.79,77982.41,0.0,0.56771,0.00012,31.91615]
[1776848706425,39.79,77981.68,0.0,0.56762,0.00012,31.91706]
[1776848708457,39.78,77971.13,0.0,0.56634,0.00012,31.93031]
[1776848708497,39.78,77971.13,0.0,0.56634,0.00012,31.93031]
[1776848709470,39.78,77965.66,0.0,0.56567,0.00012,31.93705]
[1776848715439,39.78,77957.83,0.0,0.56472,0.00012,31.94652]
[1776848720469,39.78,77960.61,0.0,0.56506,0.00012,31.94313]
[1776848723372,39.78,77959.31,0.0,0.5649,0.00012,31.94468]
[1776848727476,39.78,77965.88,0.0,0.56571,0.00012,31.93664]
[1776848731480,39.77,77974.83,0.0,0.56681,0.00012,31.92262]
[1776848736485,39.77,77974.79,0.0,0.5668,0.00012,31.92265]
[1776848741490,39.77,77979.45,0.0,0.56737,0.00012,31.91672]
[1776848746495,39.77,77982.01,0.0,0.56769,0.00012,31.91344]
[1776848751501,39.77,77979.73,0.0,0.56741,0.00012,31.91632]
[1776848756506,39.76,77979.92,0.0,0.56744,0.00012,31.91604]
[1776848761511,39.76,77981.15,0.0,0.56759,0.00012,31.91446]
[1776848766517,39.76,77981.34,0.0,0.56761,0.00012,31.91419]
[1776848772523,39.76,77987.61,0.0,0.56838,0.00012,31.9061]
[1776848777527,39.76,77989.35,0.0,0.56859,0.00012,31.90383]
[1776848782532,39.76,77988.88,0.0,0.56854,0.00012,31.90441]
[1776848787537,39.76,77989.77,0.0,0.56865,0.00012,31.90324]
[1776848792542,39.76,77992.27,0.0,0.56896,0.00012,31.8971]
[1776848797547,39.75,77993.64,0.0,0.56913,0.00012,31.8953]
[1776848803553,39.75,77994.5,0.0,0.56923,0.00012,31.89416]
[1776848808558,39.75,77992.47,0.0,0.56898,0.00012,31.89681]
[1776848813563,39.75,77992.52,0.0,0.56899,0.00012,31.89674]
[1776848818568,39.75,77992.08,0.0,0.56894,0.00012,31.8973]
[1776848820497,39.75,77992.82,0.0,0.56903,0.00012,31.89634]
[1776848820750,39.75,77992.82,0.0,0.56903,0.00012,31.89633]
[1776848821571,39.75,77981.97,0.0,0.56771,0.00012,31.91036]
[1776848823573,39.75,77951.47,0.0,0.56399,0.00012,31.94792]
[1776848828578,39.75,77953.41,0.0,0.56422,0.00012,31.94562]
[1776848833583,39.75,77958.37,0.0,0.56483,0.00012,31.9397]
[1776848838588,39.76,77956.89,0.0,0.56464,0.00012,31.94151]
[1776848843593,39.76,77956.32,0.0,0.56457,0.00012,31.94221]
[1776848844594,39.76,77949.28,0.0,0.56371,0.00012,31.95058]
[1776848850601,39.76,77947.23,0.0,0.56346,0.00012,31.95299]
[1776848852603,39.76,77955.49,0.0,0.56448,0.00012,31.94035]
[1776848857608,39.76,77956.59,0.0,0.56461,0.00012,31.93905]
[1776848860032,39.76,77956.12,0.0,0.56455,0.00012,31.93963]
[1776848865616,39.76,77960.37,0.0,0.56507,0.00012,31.93453]
[1776848870621,39.76,77960.75,0.0,0.56511,0.00012,31.93411]
[1776848876626,39.76,77960.49,0.0,0.56508,0.00012,31.93445]
[1776848882600,39.76,77962.22,0.0,0.56529,0.00012,31.93232]
[1776848887635,39.76,77963.05,0.0,0.56539,0.00012,31.93128]
[1776848889599,39.76,77965.78,0.0,0.56573,0.00012,31.92792]
[1776848891641,39.76,77976.41,0.0,0.56703,0.00012,31.91466]
[1776848892642,39.76,77985.57,0.0,0.56814,0.00012,31.90299]
[1776848897647,39.76,77991.43,0.0,0.56886,0.00012,31.8954]
[1776848902652,39.76,77988.88,0.0,0.56855,0.00012,31.89871]
[1776848907657,39.76,77988.9,0.0,0.56855,0.00012,31.89868]
[1776848912662,39.76,77990.04,0.0,0.56869,0.00012,31.89431]
[1776848917667,39.76,77990.79,0.0,0.56879,0.00012,31.89332]
[1776848919232,39.76,77990.77,0.0,0.56878,0.00012,31.89334]
[1776848922235,39.75,77990.71,0.0,0.56878,0.00012,31.89334]
[1776848924780,39.75,77987.58,0.0,0.56841,0.00012,31.89729]
[1776848928157,39.74,77979.09,0.0,0.56738,0.00012,31.90807]
[1776848928433,39.74,77979.09,0.0,0.56738,0.00012,31.90807]
[1776848930679,39.73,77987.66,0.0,0.56844,0.00012,31.89684]
[1776848931680,39.72,77999.79,0.0,0.56992,0.00012,31.88086]
[1776848933800,39.72,77999.79,0.0,0.56992,0.00012,31.88086]
[1776848933891,39.72,77999.79,0.0,0.56992,0.00012,31.88086]
[1776848933902,39.72,77999.79,0.0,0.56992,0.00012,31.88086]
[1776848934683,39.72,78014.2,0.0,0.57168,0.00012,31.8613]
[1776848935684,39.72,78020.56,0.0,0.57245,0.00012,31.85248]
[1776848940689,39.72,78034.08,0.0,0.5741,0.00012,31.83327]
[1776848941690,39.72,78027.2,0.0,0.57327,0.00012,31.84308]
[1776848945388,39.72,78030.85,0.0,0.57371,0.00012,31.83787]
[1776848945498,39.72,78030.85,0.0,0.57371,0.00012,31.83787]
[1776848945694,39.72,78041.91,0.0,0.57506,0.00012,31.82189]
[1776848947696,39.72,78053.76,0.0,0.5765,0.00012,31.80438]
[1776848950672,39.71,78055.07,0.0,0.57667,0.00012,31.80227]
[1776848950739,39.71,78055.41,0.0,0.57672,0.00012,31.80162]
[1776848950873,39.71,78055.41,0.0,0.57672,0.00012,31.80162]
[1776848951700,39.7,78055.12,0.0,0.57668,0.00012,31.80204]
[1776848956705,39.7,78051.73,0.0,0.57628,0.00012,31.80692]
[1776848958683,39.69,78050.79,0.0,0.57618,0.00012,31.80818]
[1776848959439,39.69,78050.71,0.0,0.57617,0.00012,31.80828]
[1776848959536,39.69,78050.71,0.0,0.57617,0.00012,31.80828]
[1776848959708,39.69,78041.3,0.0,0.57503,0.00012,31.82212]
[1776848959743,39.69,78041.3,0.0,0.57503,0.00012,31.82212]
[1776848960704,39.69,78041.3,0.0,0.57503,0.00012,31.82212]
[1776848961710,39.69,78027.68,0.0,0.57337,0.00012,31.84172]
[1776848966715,39.69,78028.88,0.0,0.57352,0.00012,31.84001]
[1776848971720,39.69,78031.25,0.0,0.57381,0.00012,31.83373]
[1776848975585,39.69,78029.35,0.0,0.57358,0.00012,31.83643]
[1776848975724,39.69,78028.91,0.0,0.57353,0.00012,31.83706]
[1776848975737,39.69,78028.91,0.0,0.57353,0.00012,31.83706]
[1776848975903,39.69,78028.91,0.0,0.57353,0.00012,31.83706]
[1776848977726,39.68,78047.37,0.0,0.57578,0.00012,31.81024]
[1776848982271,39.68,78045.01,0.0,0.57549,0.00012,31.81369]
[1776848983732,39.68,78057.73,0.0,0.57704,0.00012,31.79469]
[1776848988737,39.68,78057.8,0.0,0.57705,0.00012,31.79452]
[1776848993745,39.67,78054.63,0.0,0.57668,0.00012,31.79915]
[1776848998563,39.67,78050.21,0.0,0.57614,0.00012,31.8057]
[1776849002754,39.67,78043.96,0.0,0.57539,0.00012,31.81489]
[1776849004184,39.67,78044.93,0.0,0.5755,0.00012,31.81344]
[1776849005757,39.67,78055.13,0.0,0.57675,0.00012,31.79822]
[1776849008849,39.66,78058.62,0.0,0.57717,0.00012,31.79294]
[1776849014766,39.66,78059.73,0.0,0.57731,0.00012,31.79121]
[1776849014903,39.66,78059.73,0.0,0.57731,0.00012,31.79121]
[1776849015168,39.66,78059.73,0.0,0.57731,0.00012,31.79121]
[1776849015767,39.66,78059.26,0.0,0.57725,0.00012,31.79192]
[1776849019771,39.66,78070.17,0.0,0.57858,0.00012,31.77518]
[1776849022774,39.66,78075.92,0.0,0.57928,0.00012,31.76613]
[1776849026778,39.66,78065.07,0.0,0.57797,0.00012,31.78291]
[1776849031783,39.66,78065.54,0.0,0.57803,0.00012,31.77929]
[1776849032651,39.66,78065.54,0.0,0.57803,0.00012,31.77929]
[1776849032837,39.66,78065.54,0.0,0.57803,0.00012,31.77929]
[1776849033033,39.66,78065.54,0.0,0.57803,0.00012,31.77929]
[1776849033080,39.66,78065.54,0.0,0.57803,0.00012,31.77929]
[1776849033293,39.66,78065.54,0.0,0.57803,0.00012,31.77929]
[1776849033496,39.66,78065.54,0.0,0.57803,0.00012,31.77929]
[1776849033785,39.66,78064.88,0.0,0.57795,0.00012,31.7803]
[1776849035686,39.65,78060.39,0.0,0.57741,0.00012,31.78713]
[1776849037789,39.65,78054.13,0.0,0.57665,0.00012,31.79657]
[1776849043741,39.65,78057.38,0.0,0.57705,0.00012,31.79162]
[1776849048777,39.65,78056.36,0.0,0.57693,0.00012,31.79311]
[1776849049509,39.65,78056.36,0.0,0.57693,0.00012,31.79311]
[1776849049628,39.65,78056.36,0.0,0.57693,0.00012,31.79311]
[1776849049783,39.65,78056.36,0.0,0.57693,0.00012,31.79311]
[1776849051309,39.65,78056.58,0.0,0.57695,0.00012,31.79276]
[1776849051519,39.65,78056.58,0.0,0.57695,0.00012,31.79276]
[1776849051799,39.65,78056.58,0.0,0.57695,0.00012,31.79275]
[1776849052805,39.65,78069.38,0.0,0.57851,0.00012,31.7732]
[1776849056793,39.65,78067.76,0.0,0.57831,0.00012,31.7757]
[1776849058819,39.65,78058.26,0.0,0.57716,0.00012,31.79021]
[1776849061822,39.65,78052.22,0.0,0.57643,0.00012,31.79927]
[1776849067828,39.64,78056.05,0.0,0.5769,0.00012,31.79343]
[1776849072833,39.64,78056.82,0.0,0.57699,0.00012,31.79224]
[1776849077838,39.64,78057.19,0.0,0.57704,0.00012,31.79165]
[1776849082896,39.64,78057.69,0.0,0.5771,0.00012,31.79084]
[1776849087901,39.64,78058.99,0.0,0.57726,0.00012,31.78884]
[1776849092906,39.64,78060.24,0.0,0.57742,0.00012,31.78403]
[1776849097911,39.63,78061.38,0.0,0.57756,0.00012,31.78227]
[1776849100424,39.63,78059.99,0.0,0.5774,0.00012,31.78437]
[1776849100643,39.63,78059.99,0.0,0.5774,0.00012,31.78437]
[1776849100914,39.63,78057.44,0.0,0.57709,0.00012,31.78824]
[1776849101915,39.63,78043.55,0.0,0.5754,0.00012,31.80895]
[1776849102547,39.63,78043.55,0.0,0.5754,0.00012,31.80895]
[1776849102624,39.63,78043.55,0.0,0.5754,0.00012,31.80895]
[1776849102916,39.63,78040.85,0.0,0.57507,0.00012,31.8129]
[1776849106920,39.63,78046.85,0.0,0.5758,0.00012,31.80402]
[1776849110924,39.63,78058.55,0.0,0.57723,0.00012,31.78644]
[1776849115929,39.63,78052.75,0.0,0.57652,0.00012,31.79515]
[1776849120934,39.62,78051.88,0.0,0.57642,0.00012,31.7964]
[1776849122493,39.62,78051.88,0.0,0.57642,0.00012,31.79639]
[1776849127941,39.62,78047.91,0.0,0.57595,0.00012,31.80223]
[1776849132946,39.62,78046.8,0.0,0.57581,0.00012,31.80381]
[1776849137952,39.61,78044.31,0.0,0.57552,0.00012,31.80742]
[1776849138812,39.61,78044.31,0.0,0.57552,0.00012,31.80742]
[1776849138869,39.61,78044.31,0.0,0.57552,0.00012,31.80742]
[1776849138887,39.61,78044.31,0.0,0.57552,0.00012,31.80742]
[1776849139954,39.61,78039.86,0.0,0.57497,0.00012,31.81394]
[1776849140542,39.61,78039.86,0.0,0.57497,0.00012,31.81394]
[1776849140649,39.61,78039.86,0.0,0.57497,0.00012,31.81394]
[1776849140668,39.61,78039.86,0.0,0.57497,0.00012,31.81394]
[1776849140955,39.6,78037.09,0.0,0.57466,0.00012,31.81765]
[1776849143958,39.59,78029.42,0.0,0.57374,0.00012,31.82842]
[1776849148963,39.58,78025.58,0.0,0.57328,0.00012,31.8338]
[1776849153968,39.58,78021.74,0.0,0.57283,0.00012,31.83626]
[1776849154409,39.58,78021.74,0.0,0.57283,0.00012,31.83626]
[1776849154479,39.58,78021.74,0.0,0.57283,0.00012,31.83626]
[1776849154527,39.58,78021.74,0.0,0.57283,0.00012,31.83626]
[1776849154969,39.58,78024.46,0.0,0.57316,0.00012,31.83242]
[1776849155970,39.58,78033.35,0.0,0.57424,0.00012,31.81968]
[1776849159412,39.57,78036.92,0.0,0.57468,0.00012,31.81449]
[1776849159435,39.57,78036.92,0.0,0.57468,0.00012,31.81449]
[1776849159473,39.57,78036.92,0.0,0.57468,0.00012,31.81449]
[1776849159974,39.56,78035.53,0.0,0.57453,0.00012,31.81621]
[1776849160975,39.56,78029.89,0.0,0.57384,0.00012,31.82434]
[1776849165980,39.56,78027.5,0.0,0.57356,0.00012,31.82765]
[1776849170985,39.55,78027.64,0.0,0.57358,0.00012,31.82735]
[1776849175990,39.55,78023.65,0.0,0.5731,0.00012,31.83294]
[1776849180995,39.54,78021.47,0.0,0.57284,0.00012,31.83593]
[1776849186000,39.54,78020.45,0.0,0.57272,0.00012,31.83729]
[1776849191005,39.53,78019.86,0.0,0.57265,0.00012,31.83805]
[1776849196015,39.53,78019.13,0.0,0.57257,0.00012,31.839]
[1776849199108,39.53,78023.78,0.0,0.57314,0.00012,31.83242]
[1776849199183,39.53,78023.78,0.0,0.57314,0.00012,31.83242]
[1776849199295,39.53,78023.78,0.0,0.57314,0.00012,31.83242]
[1776849199306,39.53,78023.78,0.0,0.57314,0.00012,31.83242]
[1776849199372,39.53,78023.78,0.0,0.57314,0.00012,31.83242]
[1776849199377,39.53,78023.78,0.0,0.57314,0.00012,31.83242]
[1776849199410,39.53,78023.78,0.0,0.57314,0.00012,31.83242]
[1776849200019,39.53,78028.43,0.0,0.57371,0.00012,31.8258]
[1776849201020,39.53,78033.95,0.0,0.57438,0.00012,31.81782]
[1776849201917,39.53,78033.95,0.0,0.57438,0.00012,31.81782]
[1776849201971,39.53,78033.95,0.0,0.57438,0.00012,31.81782]
[1776849202046,39.53,78033.95,0.0,0.57438,0.00012,31.81782]
[1776849208027,39.53,78038.63,0.0,0.57495,0.00012,31.81097]
[1776849208200,39.53,78038.63,0.0,0.57495,0.00012,31.81097]
[1776849208261,39.53,78038.63,0.0,0.57495,0.00012,31.81097]
[1776849208506,39.53,78038.63,0.0,0.57495,0.00012,31.81097]
[1776849209028,39.53,78039.09,0.0,0.57501,0.00012,31.8103]
[1776849214033,39.53,78040.71,0.0,0.57521,0.00012,31.80503]
[1776849216215,39.53,78041.59,0.0,0.57532,0.00012,31.80372]
[1776849216282,39.53,78041.59,0.0,0.57532,0.00012,31.80372]
[1776849216418,39.53,78041.59,0.0,0.57532,0.00012,31.80372]
[1776849217036,39.53,78042.21,0.0,0.5754,0.00012,31.80279]
[1776849222991,39.53,78043.89,0.0,0.57561,0.00012,31.80026]
[1776849228026,39.52,78046.76,0.0,0.57596,0.00012,31.79596]
[1776849233057,39.52,78048.07,0.0,0.57612,0.00012,31.79397]
[1776849238062,39.52,78049.54,0.0,0.5763,0.00012,31.79172]
[1776849243067,39.52,78049.56,0.0,0.57631,0.00012,31.79166]
[1776849248072,39.52,78050.15,0.0,0.57638,0.00012,31.79074]
[1776849253077,39.52,78048.08,0.0,0.57613,0.00012,31.79381]
[1776849253592,39.52,78048.08,0.0,0.57613,0.00012,31.79381]
[1776849253637,39.52,78048.08,0.0,0.57613,0.00012,31.79381]
[1776849253682,39.52,78048.08,0.0,0.57613,0.00012,31.79381]
[1776849254078,39.52,78048.18,0.0,0.57614,0.00012,31.79365]
[1776849256080,39.5,78042.13,0.0,0.57543,0.00012,31.80231]
[1776849257081,39.5,78035.35,0.0,0.5746,0.00012,31.81224]
[1776849261085,39.5,78029.53,0.0,0.57389,0.00012,31.82059]
[1776849261982,39.5,78029.53,0.0,0.57389,0.00012,31.82059]
[1776849262022,39.5,78029.53,0.0,0.57389,0.00012,31.82059]
[1776849262083,39.5,78029.53,0.0,0.5739,0.00012,31.82057]
[1776849262556,39.5,78029.53,0.0,0.5739,0.00012,31.82057]
[1776849268092,39.49,78026.14,0.0,0.57349,0.00012,31.82533]
[1776849273097,39.49,78030.56,0.0,0.57404,0.00012,31.81602]
[1776849276100,39.49,78036.06,0.0,0.57471,0.00012,31.80802]
[1776849281105,39.49,78031.84,0.0,0.5742,0.00012,31.81417]
[1776849283368,39.49,78032.73,0.0,0.5743,0.00012,31.81288]
[1776849283410,39.49,78032.73,0.0,0.5743,0.00012,31.81288]
[1776849283584,39.49,78032.73,0.0,0.5743,0.00012,31.81288]
[1776849284108,39.49,78034.8,0.0,0.57456,0.00012,31.80987]
[1776849285426,39.49,78036.66,0.0,0.57479,0.00012,31.80714]
[1776849285437,39.49,78036.66,0.0,0.57479,0.00012,31.80714]
[1776849286427,39.49,78036.68,0.0,0.57479,0.00012,31.80712]
[1776849286465,39.49,78036.68,0.0,0.57479,0.00012,31.80712]
[1776849286632,39.49,78036.68,0.0,0.57479,0.00012,31.80712]
[1776849287111,39.49,78037.33,0.0,0.57487,0.00012,31.80616]
[1776849292116,39.49,78040.31,0.0,0.57523,0.00012,31.80178]
[1776849293216,39.49,78040.31,0.0,0.57523,0.00012,31.80178]
[1776849293306,39.49,78040.31,0.0,0.57523,0.00012,31.80178]
[1776849293394,39.49,78040.31,0.0,0.57523,0.00012,31.80178]
[1776849294118,39.49,78040.14,0.0,0.57521,0.00012,31.80203]
[1776849295119,39.49,78032.42,0.0,0.57427,0.00012,31.81333]
[1776849297121,39.49,78025.91,0.0,0.57347,0.00012,31.82272]
[1776849302126,39.49,78030.24,0.0,0.574,0.00012,31.81654]
[1776849307131,39.49,78025.44,0.0,0.57341,0.00012,31.82346]
[1776849312136,39.49,78025.85,0.0,0.57345,0.00012,31.82293]
[1776849313333,39.49,78027.58,0.0,0.57367,0.00012,31.82044]
[1776849313390,39.49,78027.58,0.0,0.57367,0.00012,31.82044]
[1776849313538,39.49,78027.58,0.0,0.57367,0.00012,31.82044]
[1776849314138,39.49,78027.0,0.0,0.57359,0.00012,31.82129]
[1776849314686,39.49,78027.0,0.0,0.57359,0.00012,31.82129]
[1776849314749,39.49,78027.0,0.0,0.57359,0.00012,31.82129]
[1776849314806,39.49,78027.0,0.0,0.57359,0.00012,31.82129]
[1776849315139,39.49,78029.81,0.0,0.57394,0.00012,31.81725]
[1776849318142,39.49,78023.39,0.0,0.57315,0.00012,31.82647]
[1776849320968,39.49,78023.37,0.0,0.57315,0.00012,31.8265]
[1776849321024,39.49,78023.37,0.0,0.57315,0.00012,31.8265]
[1776849321036,39.49,78023.37,0.0,0.57315,0.00012,31.8265]
[1776849321145,39.5,78022.4,0.0,0.57303,0.00012,31.82789]
[1776849321947,39.5,78022.4,0.0,0.57303,0.00012,31.82789]
[1776849322009,39.5,78022.4,0.0,0.57303,0.00012,31.82789]
[1776849322038,39.5,78022.4,0.0,0.57303,0.00012,31.82789]
[1776849322137,39.5,78022.4,0.0,0.57303,0.00012,31.82789]
[1776849324038,39.49,78018.58,0.0,0.57256,0.00012,31.8333]
[1776849324075,39.49,78018.58,0.0,0.57256,0.00012,31.8333]
[1776849324114,39.49,78018.58,0.0,0.57256,0.00012,31.83329]
[1776849324225,39.49,78018.58,0.0,0.57256,0.00012,31.83329]
[1776849330154,39.49,78017.88,0.0,0.57248,0.00012,31.83419]
[1776849335159,39.49,78020.09,0.0,0.57276,0.00012,31.82815]
[1776849340164,39.48,78019.43,0.0,0.57268,0.00012,31.82901]
[1776849345169,39.48,78018.75,0.0,0.5726,0.00012,31.82992]
[1776849349365,39.48,78020.38,0.0,0.57281,0.00012,31.82755]
[1776849349413,39.48,78020.38,0.0,0.57281,0.00012,31.82755]
[1776849349484,39.48,78020.38,0.0,0.57281,0.00012,31.82755]
[1776849349527,39.48,78020.38,0.0,0.57281,0.00012,31.82755]
[1776849349594,39.48,78020.38,0.0,0.57281,0.00012,31.82755]
[1776849349693,39.48,78020.38,0.0,0.57281,0.00012,31.82755]
[1776849350967,39.48,78024.26,0.0,0.57328,0.00012,31.82205]
[1776849351275,39.48,78028.28,0.0,0.57377,0.00012,31.8163]
[1776849351390,39.48,78028.28,0.0,0.57377,0.00012,31.8163]
[1776849352175,39.48,78029.92,0.0,0.57397,0.00012,31.81394]
[1776849352893,39.48,78029.92,0.0,0.57397,0.00012,31.81394]
[1776849352940,39.48,78029.92,0.0,0.57397,0.00012,31.81394]
[1776849353145,39.48,78029.92,0.0,0.57397,0.00012,31.81394]
[1776849353176,39.48,78030.82,0.0,0.57408,0.00012,31.81265]
[1776849355178,39.48,78040.75,0.0,0.5753,0.00012,31.79813]
[1776849360183,39.48,78034.6,0.0,0.57455,0.00012,31.80717]
[1776849360643,39.48,78034.6,0.0,0.57455,0.00012,31.80717]
[1776849360679,39.48,78034.6,0.0,0.57455,0.00012,31.80717]
[1776849360724,39.48,78034.6,0.0,0.57455,0.00012,31.80717]
[1776849360800,39.48,78034.6,0.0,0.57455,0.00012,31.80717]
[1776849360827,39.48,78034.6,0.0,0.57455,0.00012,31.80717]
[1776849360861,39.48,78034.6,0.0,0.57455,0.00012,31.80717]
[1776849360930,39.48,78034.6,0.0,0.57455,0.00012,31.80717]
[1776849360971,39.48,78034.6,0.0,0.57455,0.00012,31.80717]
[1776849360975,39.48,78034.6,0.0,0.57455,0.00012,31.80717]
[1776849361184,39.48,78032.71,0.0,0.57432,0.00012,31.80992]
[1776849361371,39.48,78032.71,0.0,0.57432,0.00012,31.80992]
[1776849361387,39.48,78032.71,0.0,0.57432,0.00012,31.80992]
[1776849361712,39.48,78032.71,0.0,0.57432,0.00012,31.80992]
[1776849361745,39.48,78032.71,0.0,0.57432,0.00012,31.80992]
[1776849361857,39.48,78032.71,0.0,0.57432,0.00012,31.80992]
[1776849362066,39.48,78032.71,0.0,0.57432,0.00012,31.80992]
[1776849362138,39.48,78032.71,0.0,0.57432,0.00012,31.80992]
[1776849362262,39.48,78032.71,0.0,0.57431,0.00012,31.80992]
[1776849365188,39.48,78017.88,0.0,0.5725,0.00012,31.83109]
[1776849370193,39.48,78015.71,0.0,0.57224,0.00012,31.83409]
[1776849374197,39.48,78021.74,0.0,0.57298,0.00012,31.82553]
[1776849379202,39.47,78022.64,0.0,0.5731,0.00012,31.82418]
[1776849384207,39.47,78024.75,0.0,0.57336,0.00012,31.8211]
[1776849390155,39.46,78024.58,0.0,0.57335,0.00012,31.82124]
[1776849395190,39.46,78025.44,0.0,0.57346,0.00012,31.81706]
[1776849400223,39.46,78019.74,0.0,0.57277,0.00012,31.82512]
[1776849404855,39.46,78020.76,0.0,0.57289,0.00012,31.82363]
[1776849404978,39.46,78020.76,0.0,0.57289,0.00012,31.82363]
[1776849405173,39.46,78020.76,0.0,0.57289,0.00012,31.82363]
[1776849405222,39.45,78020.76,0.0,0.57289,0.00012,31.82363]
[1776849405262,39.45,78026.45,0.0,0.57359,0.00012,31.81551]
[1776849407230,39.46,78033.7,0.0,0.57448,0.00012,31.80501]
[1776849412235,39.46,78035.84,0.0,0.57474,0.00012,31.80189]
[1776849417240,39.46,78037.89,0.0,0.57499,0.00012,31.7989]
[1776849420505,39.46,78036.48,0.0,0.57482,0.00012,31.80096]
[1776849420594,39.46,78036.48,0.0,0.57482,0.00012,31.80096]
[1776849420748,39.46,78036.48,0.0,0.57482,0.00012,31.80096]
[1776849421244,39.45,78034.73,0.0,0.57461,0.00012,31.8035]
[1776849423246,39.45,78027.76,0.0,0.57375,0.00012,31.81358]
[1776849425248,39.45,78020.03,0.0,0.57281,0.00012,31.8246]
[1776849425772,39.45,78020.03,0.0,0.57281,0.00012,31.8246]
[1776849425801,39.45,78020.03,0.0,0.57281,0.00012,31.8246]
[1776849426093,39.45,78020.03,0.0,0.57281,0.00012,31.8246]
[1776849426193,39.45,78020.03,0.0,0.57281,0.00012,31.82459]
[1776849431254,39.45,78019.92,0.0,0.5728,0.00012,31.8247]
[1776849436259,39.45,78020.52,0.0,0.57288,0.00012,31.8238]
[1776849441264,39.44,78018.78,0.0,0.57267,0.00012,31.82621]
[1776849441943,39.44,78018.78,0.0,0.57267,0.00012,31.82621]
[1776849442065,39.44,78018.78,0.0,0.57267,0.00012,31.82621]
[1776849442203,39.44,78018.78,0.0,0.57267,0.00012,31.82621]
[1776849442265,39.44,78018.86,0.0,0.57268,0.00012,31.82607]
[1776849445268,39.44,78006.47,0.0,0.57116,0.00012,31.84335]
[1776849449272,39.41,77998.24,0.0,0.57019,0.00012,31.85393]
[1776849454277,39.4,77992.37,0.0,0.56948,0.00012,31.85887]
[1776849459282,39.4,77993.99,0.0,0.56969,0.00012,31.85665]
[1776849460502,39.4,77994.68,0.0,0.56977,0.00012,31.85571]
[1776849466289,39.4,77993.39,0.0,0.56962,0.00012,31.85735]
[1776849466669,39.4,77993.39,0.0,0.56962,0.00012,31.85735]
[1776849467434,39.4,77992.68,0.0,0.56953,0.00012,31.85829]
[1776849472616,39.39,77992.73,0.0,0.56955,0.00012,31.85815]
[1776849473097,39.39,77992.73,0.0,0.56955,0.00012,31.85815]
[1776849473102,39.39,77992.73,0.0,0.56955,0.00012,31.85815]
[1776849473277,39.39,77992.73,0.0,0.56955,0.00012,31.85815]
[1776849473287,39.39,77992.73,0.0,0.56955,0.00012,31.85815]
[1776849473382,39.39,77992.74,0.0,0.56955,0.00012,31.85813]
[1776849473542,39.39,77992.74,0.0,0.56955,0.00012,31.85813]
[1776849476027,39.39,77993.4,0.0,0.56963,0.00012,31.85721]
[1776849476032,39.39,77993.4,0.0,0.56963,0.00012,31.85721]
[1776849476059,39.39,77993.4,0.0,0.56963,0.00012,31.85721]
[1776849476067,39.39,77993.4,0.0,0.56963,0.00012,31.85721]
[1776849476219,39.39,77993.4,0.0,0.56963,0.00012,31.85721]
[1776849476299,39.39,77994.03,0.0,0.56971,0.00012,31.85636]
[1776849481304,39.39,77994.21,0.0,0.56974,0.00012,31.85603]
[1776849484307,39.38,77986.57,0.0,0.5688,0.00012,31.86616]
[1776849487310,39.38,77975.69,0.0,0.56746,0.00012,31.88032]
[1776849492315,39.38,77976.23,0.0,0.56753,0.00012,31.8796]
[1776849497320,39.38,77973.93,0.0,0.56725,0.00012,31.88256]
[1776849501324,39.38,77966.49,0.0,0.56633,0.00012,31.89202]
[1776849506329,39.38,77966.22,0.0,0.5663,0.00012,31.89237]
[1776849511334,39.38,77963.06,0.0,0.56592,0.00012,31.8934]
[1776849516340,39.37,77960.15,0.0,0.56556,0.00012,31.89696]
[1776849521345,39.37,77958.55,0.0,0.56537,0.00012,31.89894]
[1776849521417,39.37,77958.55,0.0,0.56537,0.00012,31.89894]
[1776849521454,39.37,77958.55,0.0,0.56537,0.00012,31.89894]
[1776849521512,39.37,77958.55,0.0,0.56537,0.00012,31.89894]
[1776849522346,39.37,77958.18,0.0,0.56532,0.00012,31.8994]
[1776849526350,39.37,77949.45,0.0,0.56424,0.00012,31.91006]
[1776849531355,39.37,77946.19,0.0,0.56384,0.00012,31.91394]
[1776849536360,39.37,77946.16,0.0,0.56384,0.00012,31.91395]
[1776849538362,39.37,77953.77,0.0,0.56478,0.00012,31.9047]
[1776849543367,39.36,77952.38,0.0,0.56462,0.00012,31.90633]
[1776849548372,39.36,77952.26,0.0,0.56461,0.00012,31.90644]
[1776849553001,39.36,77951.89,0.0,0.56456,0.00012,31.90685]
[1776849554022,39.36,77951.87,0.0,0.56456,0.00012,31.90687]
[1776849557333,39.35,77945.49,0.0,0.56377,0.00012,31.91455]
[1776849562368,39.35,77954.02,0.0,0.56483,0.00012,31.9042]
[1776849565390,39.36,77952.94,0.0,0.5647,0.00012,31.90554]
[1776849567393,39.36,77953.43,0.0,0.56475,0.00012,31.90497]
[1776849571391,39.36,77953.34,0.0,0.56474,0.00012,31.90511]
[1776849574400,39.36,77960.63,0.0,0.56564,0.00012,31.89329]
[1776849579405,39.36,77963.84,0.0,0.56604,0.00012,31.88926]
[1776849584411,39.36,77965.91,0.0,0.5663,0.00012,31.88665]
[1776849589416,39.36,77967.58,0.0,0.5665,0.00012,31.88454]
[1776849594421,39.36,77966.89,0.0,0.56642,0.00012,31.8854]
[1776849599426,39.36,77968.23,0.0,0.56658,0.00012,31.8837]
[1776849603430,39.36,77976.58,0.0,0.56761,0.00012,31.873]
[1776849604857,39.36,77977.05,0.0,0.56767,0.00012,31.87238]
[1776849608947,39.36,77977.34,0.0,0.56771,0.00012,31.87203]
[1776849609507,39.36,77977.04,0.0,0.56767,0.00012,31.87243]
[1776849610112,39.36,77977.04,0.0,0.56767,0.00012,31.87243]
[1776849617007,39.36,77982.54,0.0,0.56834,0.00012,31.86531]
[1776849624450,39.36,77982.95,0.0,0.56839,0.00012,31.86485]
[1776849628454,39.37,77976.64,0.0,0.56761,0.00012,31.87309]
[1776849632458,39.37,77970.56,0.0,0.56686,0.00012,31.87805]
[1776849637463,39.37,77968.36,0.0,0.56659,0.00012,31.88087]
[1776849642982,39.37,77968.49,0.0,0.5666,0.00012,31.88073]
[1776849645471,39.37,77979.07,0.0,0.56791,0.00012,31.86715]
[1776849650476,39.37,77988.41,0.0,0.56906,0.00012,31.85485]
[1776849654223,39.36,77991.46,0.0,0.56945,0.00012,31.85057]
[1776849659485,39.35,77993.24,0.0,0.56967,0.00012,31.84812]
[1776849664490,39.34,77996.55,0.0,0.5701,0.00012,31.84335]
[1776849666492,39.32,78002.83,0.0,0.5709,0.00012,31.83445]
[1776849668494,39.31,77995.34,0.0,0.56999,0.00012,31.8445]
[1776849671254,39.31,77991.21,0.0,0.56948,0.00012,31.85004]
[1776849672886,39.31,77991.68,0.0,0.56954,0.00012,31.84939]
[1776849676887,39.31,77990.99,0.0,0.56946,0.00012,31.85028]
[1776849680445,39.31,77991.56,0.0,0.56953,0.00012,31.8495]
[1776849680471,39.31,77991.56,0.0,0.56953,0.00012,31.8495]
[1776849680650,39.31,77991.56,0.0,0.56953,0.00012,31.8495]
[1776849681507,39.31,77991.53,0.0,0.56953,0.00012,31.84952]
[1776849682963,39.31,77994.12,0.0,0.56985,0.00012,31.84603]
[1776849682993,39.31,77994.12,0.0,0.56985,0.00012,31.84603]
[1776849683124,39.31,77994.12,0.0,0.56985,0.00012,31.84603]
[1776849683470,39.31,77994.12,0.0,0.56985,0.00012,31.84603]
[1776849683509,39.31,77993.75,0.0,0.5698,0.00012,31.84651]
[1776849683557,39.31,77993.75,0.0,0.5698,0.00012,31.84651]
[1776849683727,39.31,77993.75,0.0,0.5698,0.00012,31.84651]
[1776849683774,39.31,77993.75,0.0,0.5698,0.00012,31.84651]
[1776849683972,39.31,77993.75,0.0,0.5698,0.00012,31.84651]
[1776849684006,39.31,77993.75,0.0,0.5698,0.00012,31.84651]
[1776849684227,39.31,77993.75,0.0,0.5698,0.00012,31.84651]
[1776849685347,39.31,77993.75,0.0,0.5698,0.00012,31.84651]
[1776849685386,39.31,77993.75,0.0,0.5698,0.00012,31.84651]
[1776849685472,39.31,77993.75,0.0,0.5698,0.00012,31.84651]
[1776849685482,39.3,77993.75,0.0,0.5698,0.00012,31.8465]
[1776849685797,39.3,77993.75,0.0,0.5698,0.00012,31.8465]
[1776849685824,39.3,77993.75,0.0,0.5698,0.00012,31.8465]
[1776849685887,39.3,77993.75,0.0,0.5698,0.00012,31.8465]
[1776849686512,39.3,77994.69,0.0,0.56992,0.00012,31.84521]
[1776849688446,39.3,77993.05,0.0,0.56972,0.00012,31.84742]
[1776849690029,39.3,77994.12,0.0,0.56985,0.00012,31.84595]
[1776849690075,39.3,77994.12,0.0,0.56985,0.00012,31.84595]
[1776849690079,39.3,77994.12,0.0,0.56985,0.00012,31.84595]
[1776849690516,39.3,77998.24,0.0,0.57036,0.00012,31.84036]
[1776849690685,39.3,77998.24,0.0,0.57036,0.00012,31.84036]
[1776849695521,39.3,77988.46,0.0,0.56917,0.00012,31.85056]
[1776849700526,39.28,77988.45,0.0,0.56919,0.00012,31.85029]
[1776849706532,39.27,77989.85,0.0,0.56938,0.00012,31.84815]
[1776849711537,39.27,77990.77,0.0,0.56949,0.00012,31.84687]
[1776849717543,39.25,77992.82,0.0,0.56976,0.00012,31.84389]
[1776849723387,39.24,77993.75,0.0,0.5699,0.00012,31.84233]
[1776849726522,39.23,77997.34,0.0,0.57036,0.00012,31.83721]
[1776849727528,39.22,78003.65,0.0,0.57115,0.00012,31.82837]
[1776849731556,39.21,78010.94,0.0,0.57206,0.00012,31.81799]
[1776849736562,39.21,78010.59,0.0,0.57202,0.00012,31.81842]
[1776849741567,39.2,78010.93,0.0,0.57207,0.00012,31.81786]
[1776849746572,39.2,78013.64,0.0,0.57241,0.00012,31.81396]
[1776849750114,39.2,78015.44,0.0,0.57263,0.00012,31.81138]
[1776849750189,39.2,78015.44,0.0,0.57263,0.00012,31.81138]
[1776849750339,39.2,78015.44,0.0,0.57263,0.00012,31.81138]
[1776849750576,39.2,78014.97,0.0,0.57257,0.00012,31.81203]
[1776849755471,39.19,78010.02,0.0,0.57197,0.00012,31.8161]
[1776849757197,39.19,78008.58,0.0,0.5718,0.00012,31.8181]
[1776849757583,39.19,78002.63,0.0,0.57106,0.00012,31.8264]
[1776849760586,39.19,77996.7,0.0,0.57033,0.00012,31.83453]
[1776849765591,39.19,77996.35,0.0,0.57029,0.00012,31.83498]
[1776849766340,39.19,77996.35,0.0,0.57029,0.00012,31.83498]
[1776849767979,39.19,77996.0,0.0,0.57025,0.00012,31.83544]
[1776849768034,39.19,77996.0,0.0,0.57025,0.00012,31.83544]
[1776849768173,39.19,77996.0,0.0,0.57025,0.00012,31.83544]
[1776849768594,39.19,77993.39,0.0,0.56993,0.00012,31.83898]
[1776849771598,39.19,77983.96,0.0,0.56876,0.00012,31.85165]
[1776849774601,39.19,77990.15,0.0,0.56952,0.00012,31.84337]
[1776849779606,39.19,77990.72,0.0,0.5696,0.00012,31.84258]
[1776849780522,39.19,77990.72,0.0,0.5696,0.00012,31.84258]
[1776849785612,39.19,77989.7,0.0,0.56947,0.00012,31.84394]
[1776849791617,39.19,77990.35,0.0,0.56955,0.00012,31.84305]
[1776849797623,39.18,77995.18,0.0,0.57015,0.00012,31.83647]
[1776849802628,39.18,77997.18,0.0,0.5704,0.00012,31.8337]
[1776849806933,39.18,78002.45,0.0,0.57106,0.00012,31.82641]
[1776849806965,39.18,78002.45,0.0,0.57106,0.00012,31.82641]
[1776849809635,39.18,78009.12,0.0,0.57188,0.00012,31.81704]
[1776849814640,39.18,78011.1,0.0,0.57214,0.00012,31.81131]
[1776849819645,39.17,78008.81,0.0,0.57186,0.00012,31.81448]
[1776849820891,39.17,78010.27,0.0,0.57204,0.00012,31.81242]
[1776849820947,39.17,78010.27,0.0,0.57204,0.00012,31.81242]
[1776849821165,39.17,78010.27,0.0,0.57204,0.00012,31.81242]
[1776849821647,39.17,78010.77,0.0,0.5721,0.00012,31.81169]
[1776849826652,39.17,78013.47,0.0,0.57244,0.00012,31.80783]
[1776849831657,39.17,78010.72,0.0,0.5721,0.00012,31.81174]
[1776849834660,39.17,78002.7,0.0,0.57111,0.00012,31.82295]
[1776849839665,39.17,78003.72,0.0,0.57124,0.00012,31.82147]
[1776849844670,39.16,78002.01,0.0,0.57103,0.00012,31.8238]
[1776849849675,39.16,78001.56,0.0,0.57098,0.00012,31.82437]
[1776849850676,39.16,78009.07,0.0,0.57191,0.00012,31.81386]
[1776849855680,39.16,78010.14,0.0,0.57204,0.00012,31.8123]
[1776849860685,39.15,78009.88,0.0,0.57202,0.00012,31.8126]
[1776849865690,39.15,78009.92,0.0,0.57203,0.00012,31.81248]
[1776849870695,39.15,78009.72,0.0,0.572,0.00012,31.81271]
[1776849875700,39.15,78007.6,0.0,0.57175,0.00012,31.81275]
[1776849877702,39.14,78019.48,0.0,0.57322,0.00012,31.79582]
[1776849883618,39.14,78017.67,0.0,0.573,0.00012,31.79841]
[1776849888653,39.14,78015.97,0.0,0.57279,0.00012,31.80088]
[1776849893688,39.15,78015.95,0.0,0.57278,0.00012,31.80093]
[1776849898723,39.15,78013.11,0.0,0.57243,0.00012,31.80502]
[1776849903728,39.15,78010.25,0.0,0.57207,0.00012,31.80912]
[1776849908733,39.15,78009.7,0.0,0.572,0.00012,31.80995]
[1776849913738,39.15,78012.77,0.0,0.57238,0.00012,31.80563]
[1776849918743,39.16,78009.33,0.0,0.57195,0.00012,31.81056]
[1776849923748,39.16,78013.1,0.0,0.57241,0.00012,31.80528]
[1776849928754,39.16,78015.44,0.0,0.5727,0.00012,31.80197]
[1776849933759,39.16,78017.38,0.0,0.57294,0.00012,31.79634]
[1776849938764,39.16,78018.14,0.0,0.57303,0.00012,31.79527]
[1776849943769,39.16,78021.6,0.0,0.57346,0.00012,31.79029]
[1776849948776,39.16,78023.03,0.0,0.57364,0.00012,31.78822]
[1776849954109,39.16,78023.43,0.0,0.57369,0.00012,31.78763]
[1776849959787,39.16,78025.04,0.0,0.57389,0.00012,31.78529]
[1776849964792,39.16,78026.12,0.0,0.57402,0.00012,31.7837]
[1776849965079,39.16,78026.12,0.0,0.57402,0.00012,31.7837]
[1776849965264,39.16,78026.12,0.0,0.57402,0.00012,31.7837]
[1776849965530,39.16,78026.12,0.0,0.57402,0.00012,31.7837]
[1776849965592,39.16,78026.12,0.0,0.57402,0.00012,31.7837]
[1776849965838,39.16,78026.12,0.0,0.57402,0.00012,31.7837]
[1776849965959,39.16,78026.12,0.0,0.57402,0.00012,31.7837]
[1776849965971,39.16,78026.12,0.0,0.57402,0.00012,31.7837]
[1776849966797,39.16,78037.99,0.0,0.57548,0.00012,31.76616]
[1776849967798,39.16,78049.86,0.0,0.57695,0.00012,31.74818]
[1776849972803,39.16,78052.02,0.0,0.57722,0.00012,31.74478]
[1776849977807,39.16,78050.58,0.0,0.57704,0.00012,31.74697]
[1776849982812,39.18,78048.76,0.0,0.57679,0.00012,31.7502]
[1776849983813,39.18,78058.67,0.0,0.57801,0.00012,31.7349]
[1776849984814,39.18,78068.17,0.0,0.57918,0.00012,31.71993]
[1776849987817,39.18,78074.1,0.0,0.57991,0.00012,31.71045]
[1776849992822,39.18,78078.14,0.0,0.58042,0.00012,31.70105]
[1776849997827,39.18,78080.4,0.0,0.58069,0.00012,31.6974]
[1776850002832,39.18,78082.18,0.0,0.58091,0.00012,31.69452]
[1776850007837,39.18,78081.0,0.0,0.58076,0.00012,31.69645]
[1776850012842,39.18,78082.92,0.0,0.581,0.00012,31.69334]
[1776850017848,39.18,78082.42,0.0,0.58094,0.00012,31.69417]
[1776850021722,39.18,78082.56,0.0,0.58095,0.00012,31.69396]
[1776850021955,39.18,78082.56,0.0,0.58095,0.00012,31.69397]
[1776850023860,39.18,78068.55,0.0,0.57923,0.00012,31.71652]
[1776850028865,39.18,78064.15,0.0,0.57869,0.00012,31.72344]
[1776850033870,39.18,78072.58,0.0,0.57973,0.00012,31.71]
[1776850038875,39.18,78071.54,0.0,0.5796,0.00012,31.71166]
[1776850043880,39.17,78068.46,0.0,0.57923,0.00012,31.71655]
[1776850044673,39.17,78068.46,0.0,0.57923,0.00012,31.71655]
[1776850046201,39.17,78067.74,0.0,0.57914,0.00012,31.71767]
[1776850052800,39.17,78074.14,0.0,0.57993,0.00012,31.70455]
[1776850057835,39.17,78074.59,0.0,0.57999,0.00012,31.70383]
[1776850062872,39.17,78073.17,0.0,0.57981,0.00012,31.70609]
[1776850064676,39.17,78072.95,0.0,0.57979,0.00012,31.70644]
[1776850065309,39.17,78072.95,0.0,0.57979,0.00012,31.70644]
[1776850065502,39.17,78072.95,0.0,0.57979,0.00012,31.70644]
[1776850074913,39.17,78069.85,0.0,0.57941,0.00012,31.71136]
[1776850079918,39.17,78068.51,0.0,0.57924,0.00012,31.71347]
[1776850084923,39.17,78068.17,0.0,0.57921,0.00012,31.71398]
[1776850089928,39.17,78067.04,0.0,0.57907,0.00012,31.71574]
[1776850094933,39.17,78066.5,0.0,0.579,0.00012,31.71656]
[1776850099938,39.17,78065.91,0.0,0.57893,0.00012,31.71746]
[1776850104943,39.16,78065.15,0.0,0.57884,0.00012,31.71864]
[1776850106945,39.16,78070.59,0.0,0.57951,0.00012,31.70998]
[1776850107494,39.16,78070.59,0.0,0.57951,0.00012,31.70998]
[1776850107561,39.16,78070.59,0.0,0.57951,0.00012,31.70998]
[1776850107705,39.16,78070.59,0.0,0.57951,0.00012,31.70998]
[1776850107946,39.16,78073.86,0.0,0.57991,0.00012,31.70474]
[1776850109626,39.16,78077.98,0.0,0.58042,0.00012,31.6981]
[1776850109680,39.16,78077.98,0.0,0.58042,0.00012,31.6981]
[1776850109819,39.16,78077.98,0.0,0.58042,0.00012,31.6981]
[1776850109906,39.16,78077.98,0.0,0.58042,0.00012,31.69807]
[1776850110949,39.16,78089.79,0.0,0.58188,0.00012,31.67871]
[1776850114984,39.16,78091.35,0.0,0.58208,0.00012,31.67314]
[1776850115022,39.16,78091.35,0.0,0.58208,0.00012,31.67314]
[1776850115249,39.16,78091.35,0.0,0.58208,0.00012,31.67314]
[1776850115954,39.16,78092.13,0.0,0.58217,0.00012,31.67185]
[1776850117956,39.16,78102.16,0.0,0.58341,0.00012,31.655]
[1776850118476,39.16,78102.16,0.0,0.58341,0.00012,31.655]
[1776850118517,39.16,78102.16,0.0,0.58341,0.00012,31.655]
[1776850118646,39.16,78102.16,0.0,0.58341,0.00012,31.655]
[1776850118957,39.16,78108.68,0.0,0.58421,0.00012,31.64388]
[1776850119483,39.16,78108.68,0.0,0.58421,0.00012,31.64388]
[1776850119538,39.16,78108.68,0.0,0.58421,0.00012,31.64388]
[1776850119712,39.16,78108.68,0.0,0.58421,0.00012,31.64388]
[1776850119958,39.16,78112.67,0.0,0.5847,0.00012,31.63702]
[1776850124964,39.16,78116.24,0.0,0.58513,0.00012,31.63092]
[1776850128867,39.16,78120.5,0.0,0.58565,0.00012,31.62352]
[1776850128928,39.16,78120.5,0.0,0.58565,0.00012,31.62352]
[1776850128937,39.16,78120.5,0.0,0.58565,0.00012,31.62353]
[1776850129038,39.16,78120.5,0.0,0.58565,0.00012,31.62353]
[1776850131971,39.16,78130.74,0.0,0.58691,0.00012,31.60549]
[1776850134832,39.16,78126.81,0.0,0.58643,0.00012,31.61247]
[1776850134867,39.16,78126.81,0.0,0.58643,0.00012,31.61247]
[1776850135128,39.16,78126.81,0.0,0.58643,0.00012,31.61247]
[1776850135975,39.16,78127.17,0.0,0.58647,0.00012,31.61183]
[1776850140980,39.16,78126.33,0.0,0.58637,0.00012,31.61335]
[1776850143983,39.16,78131.7,0.0,0.58702,0.00012,31.60384]
[1776850148988,39.16,78131.15,0.0,0.58695,0.00012,31.60483]
[1776850154994,39.17,78137.8,0.0,0.58776,0.00012,31.59305]
[1776850159999,39.17,78135.23,0.0,0.58744,0.00012,31.59779]
[1776850165004,39.17,78132.32,0.0,0.58709,0.00012,31.60295]
[1776850171009,39.17,78132.87,0.0,0.58716,0.00012,31.59913]
[1776850176014,39.17,78134.81,0.0,0.58739,0.00012,31.59572]
[1776850181019,39.18,78134.91,0.0,0.5874,0.00012,31.59561]
[1776850186024,39.18,78136.34,0.0,0.58757,0.00012,31.59305]
[1776850190027,39.18,78142.06,0.0,0.58827,0.00012,31.58274]
[1776850195032,39.18,78142.28,0.0,0.5883,0.00012,31.58244]
[1776850200037,39.18,78141.94,0.0,0.58825,0.00012,31.58309]
[1776850205043,39.18,78139.46,0.0,0.58795,0.00012,31.58763]
[1776850210048,39.18,78143.47,0.0,0.58843,0.00012,31.58045]
[1776850214052,39.19,78137.66,0.0,0.58772,0.00012,31.59101]
[1776850216054,39.19,78131.77,0.0,0.587,0.00012,31.60155]
[1776850220583,39.19,78133.4,0.0,0.58719,0.00012,31.59866]
[1776850220613,39.19,78133.4,0.0,0.58719,0.00012,31.59866]
[1776850220640,39.19,78133.4,0.0,0.58719,0.00012,31.59866]
[1776850220675,39.19,78133.4,0.0,0.58719,0.00012,31.59866]
[1776850220987,39.19,78133.4,0.0,0.58719,0.00012,31.59866]
[1776850221040,39.19,78133.4,0.0,0.58719,0.00012,31.59866]
[1776850220987,39.19,78133.4,0.0,0.58719,0.00012,31.59866]
[1776850221269,39.19,78133.4,0.0,0.58719,0.00012,31.59866]
[1776850221316,39.19,78133.4,0.0,0.58719,0.00012,31.59866]
[1776850221492,39.19,78133.4,0.0,0.58719,0.00012,31.59866]
[1776850222060,39.19,78129.52,0.0,0.58672,0.00012,31.60559]
[1776850222302,39.19,78129.52,0.0,0.58672,0.00012,31.60559]
[1776850222325,39.19,78129.52,0.0,0.58672,0.00012,31.60559]
[1776850223001,39.19,78129.52,0.0,0.58672,0.00012,31.60559]
[1776850228040,39.19,78128.72,0.0,0.58662,0.00012,31.60704]
[1776850234071,39.19,78128.6,0.0,0.58661,0.00012,31.6044]
[1776850236073,39.19,78122.73,0.0,0.58589,0.00012,31.61475]
[1776850237498,39.19,78122.77,0.0,0.58589,0.00012,31.61469]
[1776850237562,39.19,78122.77,0.0,0.58589,0.00012,31.61469]
[1776850237760,39.19,78122.77,0.0,0.58589,0.00012,31.61469]
[1776850238075,39.19,78121.9,0.0,0.58578,0.00012,31.61622]
[1776850242081,39.19,78116.35,0.0,0.5851,0.00012,31.62591]
[1776850247086,39.19,78117.27,0.0,0.58521,0.00012,31.62438]
[1776850252091,39.2,78115.37,0.0,0.58498,0.00012,31.62771]
[1776850257096,39.19,78110.82,0.0,0.58442,0.00012,31.63551]
[1776850263102,39.2,78107.23,0.0,0.58398,0.00012,31.64169]
[1776850265104,39.19,78112.74,0.0,0.58466,0.00012,31.63222]
[1776850270109,39.2,78108.94,0.0,0.58419,0.00012,31.63878]
[1776850275114,39.2,78104.56,0.0,0.58365,0.00012,31.64633]
[1776850280119,39.2,78104.56,0.0,0.58364,0.00012,31.64644]
[1776850285124,39.21,78109.0,0.0,0.58418,0.00012,31.63899]
[1776850291130,39.21,78110.02,0.0,0.5843,0.00012,31.63444]
[1776850295134,39.21,78103.38,0.0,0.58348,0.00012,31.64583]
[1776850300138,39.22,78105.74,0.0,0.58377,0.00012,31.64195]
[1776850304144,39.22,78099.33,0.0,0.58297,0.00012,31.65288]
[1776850309149,39.23,78100.65,0.0,0.58313,0.00012,31.6508]
[1776850314154,39.23,78100.42,0.0,0.58309,0.00012,31.65132]
[1776850319159,39.23,78102.39,0.0,0.58333,0.00012,31.64811]
[1776850321907,39.24,78106.01,0.0,0.58377,0.00012,31.64203]
[1776850321944,39.24,78106.01,0.0,0.58377,0.00012,31.64203]
[1776850322048,39.24,78106.01,0.0,0.58377,0.00012,31.64203]
[1776850322111,39.24,78106.01,0.0,0.58377,0.00012,31.64205]
[1776850323163,39.24,78117.6,0.0,0.58519,0.00012,31.62215]
[1776850324164,39.24,78124.34,0.0,0.58601,0.00012,31.61039]
[1776850329169,39.24,78125.24,0.0,0.58612,0.00012,31.60882]
[1776850334174,39.23,78126.56,0.0,0.58629,0.00012,31.60647]
[1776850338178,39.23,78121.13,0.0,0.58562,0.00012,31.61599]
[1776850343183,39.24,78122.62,0.0,0.5858,0.00012,31.6134]
[1776850344454,39.24,78124.88,0.0,0.58608,0.00012,31.60945]
[1776850344500,39.24,78124.88,0.0,0.58608,0.00012,31.60945]
[1776850344670,39.24,78124.88,0.0,0.58608,0.00012,31.60945]
[1776850344682,39.24,78124.88,0.0,0.58608,0.00012,31.60945]
[1776850344711,39.24,78124.88,0.0,0.58608,0.00012,31.60945]
[1776850344822,39.24,78124.88,0.0,0.58608,0.00012,31.60945]
[1776850344861,39.24,78124.88,0.0,0.58608,0.00012,31.60945]
[1776850344967,39.24,78124.88,0.0,0.58608,0.00012,31.60945]
[1776850345004,39.24,78124.88,0.0,0.58608,0.00012,31.60945]
[1776850345176,39.24,78124.88,0.0,0.58608,0.00012,31.60945]
[1776850347187,39.24,78134.63,0.0,0.58727,0.00012,31.59221]
[1776850349132,39.24,78139.1,0.0,0.58782,0.00012,31.58421]
[1776850349188,39.24,78139.1,0.0,0.58782,0.00012,31.58421]
[1776850349236,39.24,78139.94,0.0,0.58792,0.00012,31.58272]
[1776850350190,39.24,78140.07,0.0,0.58793,0.00012,31.5825]
[1776850355195,39.24,78139.54,0.0,0.58787,0.00012,31.58059]
[1776850360200,39.24,78138.69,0.0,0.58777,0.00012,31.58212]
[1776850365205,39.24,78140.13,0.0,0.58795,0.00012,31.57952]
[1776850370210,39.24,78140.13,0.0,0.58795,0.00012,31.57951]
[1776850375215,39.24,78138.58,0.0,0.58776,0.00012,31.5823]
[1776850377827,39.24,78137.32,0.0,0.5876,0.00012,31.58454]
[1776850377866,39.24,78137.32,0.0,0.5876,0.00012,31.58454]
[1776850378020,39.24,78137.32,0.0,0.5876,0.00012,31.58454]
[1776850378121,39.24,78137.32,0.0,0.5876,0.00012,31.58454]
[1776850383122,39.24,78136.92,0.0,0.58756,0.00012,31.58524]
[1776850385225,39.24,78131.55,0.0,0.5869,0.00012,31.59484]
[1776850385773,39.24,78131.55,0.0,0.5869,0.00012,31.59484]
[1776850385856,39.24,78131.55,0.0,0.5869,0.00012,31.59484]
[1776850385893,39.24,78131.55,0.0,0.5869,0.00012,31.59484]
[1776850386226,39.24,78123.26,0.0,0.58588,0.00012,31.60944]
[1776850392189,39.24,78116.7,0.0,0.58508,0.00012,31.62084]
[1776850394055,39.24,78112.67,0.0,0.58459,0.00012,31.62777]
[1776850394082,39.24,78112.67,0.0,0.58459,0.00012,31.62777]
[1776850394215,39.24,78112.67,0.0,0.58459,0.00012,31.62777]
[1776850394234,39.24,78114.47,0.0,0.58481,0.00012,31.62466]
[1776850399238,39.23,78110.74,0.0,0.58436,0.00012,31.63102]
[1776850404244,39.23,78109.14,0.0,0.58416,0.00012,31.6337]
[1776850409249,39.23,78109.86,0.0,0.58426,0.00012,31.6324]
[1776850409316,39.23,78109.86,0.0,0.58426,0.00012,31.6324]
[1776850409343,39.23,78109.86,0.0,0.58426,0.00012,31.6324]
[1776850409655,39.23,78109.86,0.0,0.58426,0.00012,31.6324]
[1776850410250,39.23,78109.95,0.0,0.58427,0.00012,31.63223]
[1776850415255,39.23,78115.4,0.0,0.58495,0.00012,31.61991]
[1776850420260,39.22,78116.4,0.0,0.58508,0.00012,31.61805]
[1776850421975,39.22,78115.86,0.0,0.58501,0.00012,31.61893]
[1776850422026,39.22,78115.86,0.0,0.58501,0.00012,31.61893]
[1776850422037,39.22,78115.86,0.0,0.58501,0.00012,31.61893]
[1776850422099,39.22,78115.86,0.0,0.58501,0.00012,31.61893]
[1776850424263,39.21,78121.73,0.0,0.58574,0.00012,31.60855]
[1776850429268,39.21,78126.22,0.0,0.5863,0.00012,31.6005]
[1776850434273,39.21,78128.13,0.0,0.58653,0.00012,31.59715]
[1776850439278,39.21,78129.65,0.0,0.58672,0.00012,31.5944]
[1776850444283,39.21,78132.36,0.0,0.58706,0.00012,31.58955]
[1776850448287,39.21,78126.75,0.0,0.58637,0.00012,31.59949]
[1776850453292,39.21,78127.43,0.0,0.58645,0.00012,31.59828]
[1776850456132,39.21,78127.93,0.0,0.58652,0.00012,31.5974]
[1776850456166,39.21,78127.93,0.0,0.58652,0.00012,31.5974]
[1776850456222,39.21,78127.93,0.0,0.58652,0.00012,31.5974]
[1776850456234,39.21,78127.93,0.0,0.58652,0.00012,31.5974]
[1776850459643,39.21,78127.42,0.0,0.58645,0.00012,31.59832]
[1776850459715,39.21,78127.42,0.0,0.58645,0.00012,31.59832]
[1776850459864,39.21,78127.42,0.0,0.58645,0.00012,31.59832]
[1776850460210,39.21,78127.42,0.0,0.58645,0.00012,31.59832]
[1776850460263,39.21,78127.42,0.0,0.58645,0.00012,31.59832]
[1776850460279,39.21,78127.42,0.0,0.58645,0.00012,31.59832]
[1776850462301,39.21,78117.25,0.0,0.58521,0.00012,31.61611]
[1776850465304,39.21,78109.8,0.0,0.58429,0.00012,31.62893]
[1776850470309,39.2,78111.04,0.0,0.58446,0.00012,31.62655]
[1776850475242,39.19,78108.08,0.0,0.58411,0.00012,31.6286]
[1776850475266,39.19,78108.08,0.0,0.58411,0.00012,31.6286]
[1776850475515,39.19,78108.08,0.0,0.58411,0.00012,31.6286]
[1776850475858,39.19,78108.08,0.0,0.58411,0.00012,31.6286]
[1776850476025,39.19,78108.08,0.0,0.58411,0.00012,31.6286]
[1776850476315,39.19,78106.39,0.0,0.5839,0.00012,31.63147]
[1776850477316,39.19,78097.14,0.0,0.58277,0.00012,31.64707]
[1776850477759,39.19,78097.14,0.0,0.58277,0.00012,31.64707]
[1776850479778,39.19,78094.77,0.0,0.58248,0.00012,31.651]
[1776850485324,39.19,78096.52,0.0,0.5827,0.00012,31.64796]
[1776850490329,39.18,78094.99,0.0,0.58252,0.00012,31.65042]
[1776850495334,39.18,78092.04,0.0,0.58217,0.00012,31.65522]
[1776850497923,39.18,78090.95,0.0,0.58203,0.00012,31.65701]
[1776850497955,39.18,78090.95,0.0,0.58203,0.00012,31.65701]
[1776850498127,39.18,78090.95,0.0,0.58203,0.00012,31.65701]
[1776850498337,39.18,78090.25,0.0,0.58195,0.00012,31.65811]
[1776850499967,39.18,78090.25,0.0,0.58195,0.00012,31.65811]
[1776850500018,39.18,78090.25,0.0,0.58195,0.00012,31.65811]
[1776850500025,39.18,78090.25,0.0,0.58195,0.00012,31.65811]
[1776850500340,39.18,78091.6,0.0,0.58212,0.00012,31.65584]
[1776850500972,39.18,78091.6,0.0,0.58212,0.00012,31.65584]
[1776850501026,39.18,78091.6,0.0,0.58212,0.00012,31.65584]
[1776850501120,39.18,78091.6,0.0,0.58212,0.00012,31.65584]
[1776850501340,39.17,78091.62,0.0,0.58212,0.00012,31.65577]
[1776850506345,39.17,78091.96,0.0,0.58217,0.00012,31.65512]
[1776850511350,39.17,78091.84,0.0,0.58216,0.00012,31.65522]
[1776850516355,39.16,78091.63,0.0,0.58214,0.00012,31.65547]
[1776850521360,39.15,78091.88,0.0,0.58219,0.00012,31.65475]
[1776850524291,39.15,78094.02,0.0,0.58245,0.00012,31.65115]
[1776850529368,39.15,78094.69,0.0,0.58254,0.00012,31.64993]
[1776850534373,39.14,78096.52,0.0,0.58278,0.00012,31.64388]
[1776850539378,39.14,78097.87,0.0,0.58295,0.00012,31.64153]
[1776850541389,39.14,78098.03,0.0,0.58297,0.00012,31.64124]
[1776850541424,39.14,78098.03,0.0,0.58297,0.00012,31.64124]
[1776850541575,39.14,78098.03,0.0,0.58297,0.00012,31.64124]
[1776850542381,39.14,78084.71,0.0,0.58133,0.00012,31.66336]
[1776850542563,39.14,78084.71,0.0,0.58133,0.00012,31.66336]
[1776850548386,39.14,78085.0,0.0,0.58138,0.00012,31.66275]
[1776850553391,39.13,78085.32,0.0,0.58142,0.00012,31.66211]
[1776850559353,39.13,78087.72,0.0,0.58173,0.00012,31.65801]
[1776850564402,39.09,78087.33,0.0,0.58173,0.00012,31.65781]
[1776850569410,39.09,78086.51,0.0,0.58164,0.00012,31.65905]
[1776850574415,39.09,78086.74,0.0,0.58167,0.00012,31.65858]
[1776850579420,39.08,78082.02,0.0,0.5811,0.00012,31.66624]
[1776850584425,39.08,78082.98,0.0,0.58122,0.00012,31.66456]
[1776850586954,39.08,78083.45,0.0,0.58128,0.00012,31.66373]
[1776850587090,39.08,78083.45,0.0,0.58128,0.00012,31.66373]
[1776850587224,39.08,78083.45,0.0,0.58128,0.00012,31.66373]
[1776850587428,39.08,78083.91,0.0,0.58134,0.00012,31.66295]
[1776850589084,39.08,78084.57,0.0,0.58142,0.00012,31.66185]
[1776850594435,39.07,78091.96,0.0,0.58234,0.00012,31.64659]
[1776850599440,39.06,78089.87,0.0,0.58211,0.00012,31.64971]
[1776850603240,39.06,78088.7,0.0,0.58197,0.00012,31.6516]
[1776850607448,39.05,78082.62,0.0,0.58122,0.00012,31.66157]
[1776850609801,39.05,78078.71,0.0,0.58074,0.00012,31.66793]
[1776850609877,39.05,78078.71,0.0,0.58074,0.00012,31.66793]
[1776850609890,39.05,78078.71,0.0,0.58074,0.00012,31.66793]
[1776850609974,39.05,78078.71,0.0,0.58074,0.00012,31.66793]
[1776850615457,39.05,78075.21,0.0,0.58032,0.00012,31.67348]
[1776850620462,39.04,78075.94,0.0,0.58042,0.00012,31.67217]
[1776850625467,39.04,78079.82,0.0,0.5809,0.00012,31.66573]
[1776850630472,39.03,78083.15,0.0,0.58132,0.00012,31.66016]
[1776850635477,39.03,78085.05,0.0,0.58156,0.00012,31.65692]
[1776850640482,39.03,78086.48,0.0,0.58174,0.00012,31.65448]
[1776850645486,39.03,78087.85,0.0,0.58192,0.00012,31.65212]
[1776850650491,39.02,78089.45,0.0,0.58212,0.00012,31.64936]
[1776850653494,39.02,78101.12,0.0,0.58357,0.00012,31.62675]
[1776850657498,39.02,78095.36,0.0,0.58286,0.00012,31.63649]
[1776850660527,39.02,78093.91,0.0,0.58268,0.00012,31.63891]
[1776850666507,39.02,78091.93,0.0,0.58244,0.00012,31.64217]
[1776850671512,39.01,78095.06,0.0,0.58283,0.00012,31.63685]
[1776850676518,39.01,78094.65,0.0,0.58278,0.00012,31.63749]
[1776850681523,39.01,78093.5,0.0,0.58264,0.00012,31.63938]
[1776850682843,39.01,78092.24,0.0,0.58249,0.00012,31.64149]
[1776850683714,39.01,78092.24,0.0,0.58249,0.00012,31.64149]
[1776850683858,39.01,78092.24,0.0,0.58249,0.00012,31.64149]
[1776850684526,39.01,78042.43,0.0,0.57633,0.00012,31.72124]
[1776850689531,38.96,78041.58,0.0,0.5763,0.00012,31.72143]
[1776850695537,38.95,78045.35,0.0,0.57678,0.00012,31.71544]
[1776850700542,38.94,78046.59,0.0,0.57694,0.00012,31.71333]
[1776850705547,38.94,78047.25,0.0,0.57704,0.00012,31.71212]
[1776850710552,38.93,78049.83,0.0,0.57737,0.00012,31.70795]
[1776850716558,38.92,78050.54,0.0,0.57748,0.00012,31.70375]
[1776850722499,38.91,78054.92,0.0,0.57803,0.00012,31.69671]
[1776850723576,38.91,78058.2,0.0,0.57844,0.00012,31.69149]
[1776850723652,38.91,78058.2,0.0,0.57844,0.00012,31.69149]
[1776850724511,38.91,78058.2,0.0,0.57844,0.00012,31.69146]
[1776850727569,38.91,78064.46,0.0,0.57922,0.00012,31.68141]
[1776850732571,38.9,78064.49,0.0,0.57923,0.00012,31.68124]
[1776850735577,38.89,78071.68,0.0,0.58015,0.00012,31.66919]
[1776850740581,38.86,78070.31,0.0,0.58003,0.00012,31.67067]
[1776850745586,38.84,78069.12,0.0,0.57992,0.00012,31.67203]
[1776850750591,38.83,78074.07,0.0,0.58054,0.00012,31.66386]
[1776850751855,38.83,78074.88,0.0,0.58064,0.00012,31.66253]
[1776850755596,38.83,78081.3,0.0,0.58144,0.00012,31.65187]
[1776850760601,38.83,78082.16,0.0,0.58155,0.00012,31.65039]
[1776850765617,38.83,78081.18,0.0,0.58143,0.00012,31.65198]
[1776850770622,38.83,78081.71,0.0,0.5815,0.00012,31.65104]
[1776850774626,38.83,78087.75,0.0,0.58225,0.00012,31.63801]
[1776850775264,38.83,78087.75,0.0,0.58225,0.00012,31.63801]
[1776850780631,38.82,78090.85,0.0,0.58265,0.00012,31.63267]
[1776850785636,38.82,78095.08,0.0,0.58317,0.00012,31.62544]
[1776850790641,38.82,78095.44,0.0,0.58322,0.00012,31.6248]
[1776850795646,38.82,78093.13,0.0,0.58293,0.00012,31.62873]
[1776850800651,38.82,78091.17,0.0,0.58269,0.00012,31.63202]
[1776850804655,38.82,78099.19,0.0,0.58369,0.00012,31.61828]
[1776850804820,38.82,78099.19,0.0,0.58369,0.00012,31.61828]
[1776850804856,38.82,78099.19,0.0,0.58369,0.00012,31.61828]
[1776850805656,38.82,78107.59,0.0,0.58473,0.00012,31.6037]
[1776850806398,38.82,78107.59,0.0,0.58473,0.00012,31.6037]
[1776850806421,38.82,78107.59,0.0,0.58473,0.00012,31.6037]
[1776850806584,38.82,78107.59,0.0,0.58473,0.00012,31.6037]
[1776850806600,38.82,78107.59,0.0,0.58473,0.00012,31.6037]
[1776850807658,38.81,78115.8,0.0,0.58575,0.00012,31.58921]
[1776850812663,38.81,78117.42,0.0,0.58596,0.00012,31.5862]
[1776850814808,38.81,78119.23,0.0,0.58619,0.00012,31.58293]
[1776850814882,38.81,78119.23,0.0,0.58619,0.00012,31.58293]
[1776850815666,38.81,78121.27,0.0,0.58644,0.00012,31.57923]
[1776850817668,38.8,78127.22,0.0,0.58718,0.00012,31.56849]
[1776850819454,38.8,78128.46,0.0,0.58734,0.00012,31.56621]
[1776850819492,38.8,78128.46,0.0,0.58734,0.00012,31.56621]
[1776850819527,38.8,78128.46,0.0,0.58734,0.00012,31.56621]
[1776850819557,38.8,78128.46,0.0,0.58734,0.00012,31.56621]
[1776850820100,38.8,78128.46,0.0,0.58734,0.00012,31.56621]
[1776850820230,38.8,78128.46,0.0,0.58734,0.00012,31.56621]
[1776850820328,38.8,78128.46,0.0,0.58734,0.00012,31.56618]
[1776850821672,38.8,78160.02,0.0,0.59124,0.00012,31.50745]
[1776850822673,38.8,78160.01,0.0,0.59125,0.00012,31.50744]
[1776850827678,38.8,78160.26,0.0,0.59128,0.00012,31.50683]
[1776850831681,38.8,78168.31,0.0,0.59229,0.00012,31.48842]
[1776850835685,38.79,78162.75,0.0,0.5916,0.00012,31.49906]
[1776850840690,38.79,78159.09,0.0,0.59116,0.00012,31.50594]
[1776850845695,38.79,78156.59,0.0,0.59086,0.00012,31.51054]
[1776850850700,38.78,78158.18,0.0,0.59106,0.00012,31.50744]
[1776850856706,38.78,78159.42,0.0,0.59122,0.00012,31.50494]
[1776850861711,38.78,78160.17,0.0,0.59132,0.00012,31.50341]
[1776850866716,38.77,78164.42,0.0,0.59185,0.00012,31.49516]
[1776850871721,38.77,78164.96,0.0,0.59192,0.00012,31.49404]
[1776850876726,38.77,78173.05,0.0,0.59292,0.00012,31.47829]
[1776850881731,38.77,78172.97,0.0,0.59291,0.00012,31.47842]
[1776850883806,38.77,78173.0,0.0,0.59291,0.00012,31.47835]
[1776850883842,38.77,78173.0,0.0,0.59291,0.00012,31.47835]
[1776850883982,38.77,78173.0,0.0,0.59291,0.00012,31.47835]
[1776850884734,38.77,78173.13,0.0,0.59293,0.00012,31.47809]
[1776850885663,38.77,78173.13,0.0,0.59293,0.00012,31.47809]
[1776850885704,38.77,78173.13,0.0,0.59293,0.00012,31.47809]
[1776850885794,38.77,78173.13,0.0,0.59293,0.00012,31.47809]
[1776850886736,38.77,78179.38,0.0,0.5937,0.00012,31.46582]
[1776850889680,38.77,78174.61,0.0,0.59312,0.00012,31.47517]
[1776850894744,38.77,78171.39,0.0,0.59273,0.00012,31.47849]
[1776850899748,38.77,78171.04,0.0,0.59269,0.00012,31.47913]
[1776850904755,38.76,78167.74,0.0,0.59228,0.00012,31.48548]
[1776850909760,38.76,78168.88,0.0,0.59243,0.00012,31.48321]
[1776850913028,38.76,78166.25,0.0,0.5921,0.00012,31.48827]
[1776850913104,38.76,78166.25,0.0,0.5921,0.00012,31.48827]
[1776850913404,38.76,78166.25,0.0,0.5921,0.00012,31.48827]
[1776850913460,38.76,78166.25,0.0,0.5921,0.00012,31.48827]
[1776850914349,38.76,78165.83,0.0,0.59205,0.00012,31.48907]
[1776850914391,38.76,78165.83,0.0,0.59205,0.00012,31.48907]
[1776850914765,38.76,78157.15,0.0,0.59098,0.00012,31.50569]
[1776850916406,38.76,78157.15,0.0,0.59098,0.00012,31.50569]
[1776850916486,38.76,78157.15,0.0,0.59098,0.00012,31.50569]
[1776850916767,38.76,78153.82,0.0,0.59057,0.00012,31.51195]
[1776850919388,38.76,78152.01,0.0,0.59035,0.00012,31.51533]
[1776850919420,38.76,78152.01,0.0,0.59035,0.00012,31.51533]
[1776850919487,38.76,78152.01,0.0,0.59035,0.00012,31.51533]
[1776850924777,38.75,78150.81,0.0,0.59021,0.00012,31.51743]
[1776850927780,38.75,78157.64,0.0,0.59106,0.00012,31.50441]
[1776850932785,38.75,78153.34,0.0,0.59053,0.00012,31.51245]
[1776850937790,38.74,78154.73,0.0,0.59071,0.00012,31.5097]
[1776850942795,38.74,78158.14,0.0,0.59114,0.00012,31.50312]
[1776850947800,38.74,78159.24,0.0,0.59128,0.00012,31.50093]
[1776850952203,38.74,78160.45,0.0,0.59144,0.00012,31.49566]
[1776850952252,38.74,78160.45,0.0,0.59144,0.00012,31.49566]
[1776850952805,38.74,78164.84,0.0,0.59198,0.00012,31.48717]
[1776850956809,38.74,78172.58,0.0,0.59294,0.00012,31.47212]
[1776850961814,38.73,78167.5,0.0,0.59232,0.00012,31.48197]
[1776850966819,38.73,78167.75,0.0,0.59235,0.00012,31.48145]
[1776850969588,38.73,78169.98,0.0,0.59263,0.00012,31.47709]
[1776850972585,38.73,78172.12,0.0,0.59289,0.00012,31.47291]
[1776850977834,38.73,78169.19,0.0,0.59253,0.00012,31.47857]
[1776850982839,38.73,78166.22,0.0,0.59217,0.00012,31.48428]
[1776850987434,38.73,78166.14,0.0,0.59216,0.00012,31.48438]
[1776850987510,38.73,78166.14,0.0,0.59216,0.00012,31.48438]
[1776850987588,38.73,78166.14,0.0,0.59216,0.00012,31.48438]
[1776850987864,38.73,78166.14,0.0,0.59216,0.00012,31.48438]
[1776850987995,38.73,78166.14,0.0,0.59216,0.00012,31.48438]
[1776850988165,38.73,78166.14,0.0,0.59216,0.00012,31.48438]
[1776850988845,38.73,78153.64,0.0,0.59062,0.00012,31.50827]
[1776850990847,38.73,78148.4,0.0,0.58997,0.00012,31.51814]
[1776850995852,38.72,78142.35,0.0,0.58923,0.00012,31.52928]
[1776850998855,38.72,78134.46,0.0,0.58825,0.00012,31.54382]
[1776851003860,38.72,78133.6,0.0,0.58815,0.00012,31.54526]
[1776851008865,38.71,78131.23,0.0,0.58787,0.00012,31.54946]
[1776851013870,38.71,78131.03,0.0,0.58786,0.00012,31.54676]
[1776851018875,38.7,78131.99,0.0,0.58799,0.00012,31.5448]
[1776851022879,38.7,78138.36,0.0,0.58879,0.00012,31.53291]
[1776851026841,38.69,78141.61,0.0,0.5892,0.00012,31.52679]
[1776851026866,38.69,78141.61,0.0,0.5892,0.00012,31.52679]
[1776851026883,38.69,78141.61,0.0,0.5892,0.00012,31.52677]
[1776851026948,38.69,78141.61,0.0,0.5892,0.00012,31.52677]
[1776851032889,38.69,78143.01,0.0,0.58938,0.00012,31.52398]
[1776851033953,38.69,78143.02,0.0,0.58938,0.00012,31.52393]
[1776851034001,38.69,78143.02,0.0,0.58938,0.00012,31.52393]
[1776851034123,38.69,78143.02,0.0,0.58938,0.00012,31.52393]
[1776851034891,38.69,78143.26,0.0,0.58941,0.00012,31.52345]
[1776851036017,38.69,78143.08,0.0,0.58939,0.00012,31.52376]
[1776851036061,38.69,78143.08,0.0,0.58939,0.00012,31.52376]
[1776851036071,38.69,78143.08,0.0,0.58939,0.00012,31.52376]
[1776851036112,38.69,78143.08,0.0,0.58939,0.00012,31.52376]
[1776851036120,38.69,78143.08,0.0,0.58939,0.00012,31.52376]
[1776851036542,38.69,78143.08,0.0,0.58939,0.00012,31.52376]
[1776851036547,38.69,78143.08,0.0,0.58939,0.00012,31.52376]
[1776851036893,38.68,78143.25,0.0,0.58942,0.00012,31.52343]
[1776851040115,38.68,78141.96,0.0,0.58926,0.00012,31.52574]
[1776851040148,38.68,78141.96,0.0,0.58926,0.00012,31.52574]
[1776851040207,38.68,78141.96,0.0,0.58926,0.00012,31.52574]
[1776851040897,38.68,78141.91,0.0,0.58926,0.00012,31.52582]
[1776851045902,38.68,78142.43,0.0,0.58933,0.00012,31.52469]
[1776851050359,38.67,78142.45,0.0,0.58934,0.00012,31.52455]
[1776851050410,38.67,78142.45,0.0,0.58934,0.00012,31.52455]
[1776851050563,38.67,78142.45,0.0,0.58934,0.00012,31.52455]
[1776851050907,38.67,78142.15,0.0,0.5893,0.00012,31.52508]
[1776851056878,38.67,78142.11,0.0,0.58931,0.00012,31.52496]
[1776851057307,38.67,78142.11,0.0,0.58931,0.00012,31.52496]
[1776851057352,38.67,78142.11,0.0,0.58931,0.00012,31.52496]
[1776851057456,38.67,78142.11,0.0,0.58931,0.00012,31.52496]
[1776851057885,38.67,78142.11,0.0,0.58931,0.00012,31.52493]
[1776851062919,38.66,78142.19,0.0,0.58932,0.00012,31.52466]
[1776851067924,38.66,78142.23,0.0,0.58934,0.00012,31.52446]
[1776851072929,38.65,78142.56,0.0,0.58939,0.00012,31.5208]
[1776851077934,38.65,78139.69,0.0,0.58904,0.00012,31.52602]
[1776851082939,38.65,78137.2,0.0,0.58874,0.00012,31.5305]
[1776851087944,38.64,78137.47,0.0,0.58878,0.00012,31.52987]
[1776851092949,38.64,78141.3,0.0,0.58927,0.00012,31.52259]
[1776851097954,38.63,78143.04,0.0,0.58949,0.00012,31.5192]
[1776851102959,38.63,78142.05,0.0,0.58937,0.00012,31.52093]
[1776851107964,38.63,78140.53,0.0,0.58919,0.00012,31.52365]
[1776851112969,38.62,78139.87,0.0,0.58912,0.00012,31.52471]
[1776851117974,38.62,78139.93,0.0,0.58913,0.00012,31.5245]
[1776851122979,38.62,78139.64,0.0,0.5891,0.00012,31.52491]
[1776851127984,38.61,78140.19,0.0,0.58918,0.00012,31.52375]
[1776851133990,38.61,78138.58,0.0,0.58899,0.00012,31.5237]
[1776851135992,38.61,78131.91,0.0,0.58817,0.00012,31.536]
[1776851138995,38.6,78126.61,0.0,0.58751,0.00012,31.54559]
[1776851140541,38.6,78125.18,0.0,0.58734,0.00012,31.54815]
[1776851140721,38.6,78125.18,0.0,0.58734,0.00012,31.54815]
[1776851140997,38.6,78120.26,0.0,0.58673,0.00012,31.55705]
[1776851142999,38.6,78113.44,0.0,0.58588,0.00012,31.56928]
[1776851144894,38.6,78111.09,0.0,0.58559,0.00012,31.57345]
[1776851145533,38.6,78111.09,0.0,0.58559,0.00012,31.57343]
[1776851145712,38.6,78111.09,0.0,0.58559,0.00012,31.57343]
[1776851146002,38.6,78108.47,0.0,0.58526,0.00012,31.57807]
[1776851146937,38.6,78108.47,0.0,0.58526,0.00012,31.57807]
[1776851146977,38.6,78108.47,0.0,0.58526,0.00012,31.57807]
[1776851147385,38.6,78108.47,0.0,0.58526,0.00012,31.57807]
[1776851148004,38.6,78107.45,0.0,0.58514,0.00012,31.57985]
[1776851152754,38.59,78108.34,0.0,0.58525,0.00012,31.57822]
[1776851152803,38.59,78108.34,0.0,0.58525,0.00012,31.57822]
[1776851152911,38.59,78108.34,0.0,0.58525,0.00012,31.57822]
[1776851152985,38.59,78108.34,0.0,0.58525,0.00012,31.57817]
[1776851159015,38.59,78102.99,0.0,0.58459,0.00012,31.58754]
[1776851164023,38.59,78103.22,0.0,0.58462,0.00012,31.58717]
[1776851169028,38.59,78102.42,0.0,0.58452,0.00012,31.58859]
[1776851175034,38.59,78102.19,0.0,0.58449,0.00012,31.58903]
[1776851181040,38.59,78107.28,0.0,0.58512,0.00012,31.58004]
[1776851186045,38.59,78106.27,0.0,0.585,0.00012,31.58177]
[1776851191050,38.59,78105.58,0.0,0.58492,0.00012,31.58005]
[1776851196055,38.59,78100.29,0.0,0.58427,0.00012,31.58925]
[1776851201060,38.58,78101.23,0.0,0.58439,0.00012,31.58754]
[1776851206065,38.58,78100.22,0.0,0.58427,0.00012,31.58923]
[1776851212072,38.58,78097.7,0.0,0.58396,0.00012,31.59351]
[1776851218015,38.58,78096.05,0.0,0.58376,0.00012,31.5963]
[1776851223050,38.57,78095.3,0.0,0.58367,0.00012,31.5975]
[1776851228085,38.57,78096.33,0.0,0.5838,0.00012,31.59563]
[1776851233093,38.57,78094.96,0.0,0.58364,0.00012,31.59791]
[1776851238098,38.56,78094.87,0.0,0.58363,0.00012,31.59797]
[1776851239123,38.56,78094.87,0.0,0.58363,0.00012,31.59797]
[1776851239185,38.56,78094.87,0.0,0.58363,0.00012,31.59797]
[1776851240100,38.56,78094.54,0.0,0.58359,0.00012,31.59851]
[1776851245105,38.56,78095.56,0.0,0.58373,0.00012,31.59663]
[1776851250884,38.56,78094.57,0.0,0.58361,0.00012,31.59828]
[1776851251111,38.56,78085.77,0.0,0.58251,0.00013,31.61053]
[1776851252608,38.56,78082.99,0.0,0.58216,0.00013,31.61526]
[1776851258706,38.56,78087.74,0.0,0.58275,0.00013,31.6072]
[1776851261788,38.56,78088.64,0.0,0.58287,0.00013,31.60568]
[1776851267128,38.56,78088.61,0.0,0.58286,0.00012,31.60582]
[1776851272133,38.56,78090.73,0.0,0.58312,0.00012,31.60225]
[1776851273108,38.56,78090.73,0.0,0.58312,0.00012,31.60225]
[1776851278139,38.57,78093.76,0.0,0.58349,0.00012,31.59713]
[1776851283144,38.57,78098.32,0.0,0.58406,0.00012,31.58925]
[1776851283152,38.57,78098.32,0.0,0.58406,0.00012,31.58925]
[1776851289150,38.57,78097.85,0.0,0.584,0.00012,31.59007]
[1776851294155,38.57,78098.81,0.0,0.58412,0.00012,31.58838]
[1776851295156,38.57,78105.47,0.0,0.58495,0.00012,31.57665]
[1776851295392,38.57,78105.47,0.0,0.58495,0.00012,31.57665]
[1776851295437,38.57,78105.47,0.0,0.58495,0.00012,31.57665]
[1776851295458,38.57,78105.47,0.0,0.58495,0.00012,31.57665]
[1776851295558,38.57,78105.47,0.0,0.58495,0.00012,31.57665]
[1776851301162,38.56,78105.15,0.0,0.58492,0.00012,31.57713]
[1776851301378,38.56,78105.15,0.0,0.58492,0.00012,31.57713]
[1776851301403,38.56,78105.15,0.0,0.58492,0.00012,31.57713]
[1776851301456,38.56,78105.15,0.0,0.58492,0.00012,31.57713]
[1776851302163,38.56,78104.26,0.0,0.58481,0.00012,31.57868]
[1776851305506,38.56,78102.74,0.0,0.58462,0.00012,31.58136]
[1776851311172,38.56,78096.85,0.0,0.58389,0.00012,31.58878]
[1776851315176,38.56,78091.47,0.0,0.58321,0.00012,31.59811]
[1776851320181,38.57,78092.16,0.0,0.5833,0.00012,31.59696]
[1776851326187,38.57,78092.46,0.0,0.58333,0.00012,31.59648]
[1776851331193,38.57,78096.42,0.0,0.58383,0.00012,31.58967]
[1776851337180,38.57,78099.65,0.0,0.58423,0.00012,31.58408]
[1776851337873,38.57,78099.65,0.0,0.58423,0.00012,31.58408]
[1776851337937,38.57,78099.65,0.0,0.58423,0.00012,31.58408]
[1776851338165,38.57,78099.65,0.0,0.58423,0.00012,31.58408]
[1776851338199,38.57,78099.83,0.0,0.58425,0.00012,31.58379]
[1776851340009,38.57,78099.83,0.0,0.58425,0.00012,31.58379]
[1776851340044,38.57,78099.83,0.0,0.58425,0.00012,31.58379]
[1776851340187,38.57,78099.83,0.0,0.58425,0.00012,31.58379]
[1776851340201,38.57,78099.9,0.0,0.58426,0.00012,31.58366]
[1776851346207,38.57,78098.84,0.0,0.58412,0.00012,31.58556]
[1776851349210,38.57,78105.1,0.0,0.5849,0.00012,31.57461]
[1776851354215,38.57,78100.75,0.0,0.58436,0.00012,31.58227]
[1776851357357,38.57,78100.48,0.0,0.58432,0.00012,31.58277]
[1776851357408,38.57,78100.48,0.0,0.58432,0.00012,31.58277]
[1776851357655,38.57,78100.48,0.0,0.58432,0.00012,31.58277]
[1776851358219,38.58,78100.18,0.0,0.58428,0.00012,31.58331]
[1776851364225,38.58,78099.87,0.0,0.58424,0.00012,31.58389]
[1776851370231,38.58,78100.92,0.0,0.58437,0.00012,31.58208]
[1776851374827,38.58,78096.69,0.0,0.58385,0.00012,31.58659]
[1776851374852,38.58,78096.69,0.0,0.58385,0.00012,31.58659]
[1776851374900,38.58,78096.69,0.0,0.58385,0.00012,31.58659]
[1776851375236,38.58,78096.54,0.0,0.58383,0.00012,31.58685]
[1776851376316,38.58,78096.48,0.0,0.58382,0.00012,31.58695]
[1776851382243,38.58,78095.9,0.0,0.58375,0.00012,31.58797]
[1776851388209,38.58,78095.94,0.0,0.58375,0.00012,31.58793]
[1776851393244,38.58,78097.33,0.0,0.58393,0.00012,31.58553]
[1776851396185,38.58,78097.33,0.0,0.58393,0.00012,31.58553]
[1776851400581,38.58,78102.54,0.0,0.58457,0.00012,31.57647]
[1776851400639,38.58,78102.54,0.0,0.58457,0.00012,31.57647]
[1776851400809,38.58,78102.54,0.0,0.58457,0.00012,31.57647]
[1776851400862,38.58,78102.54,0.0,0.58457,0.00012,31.57647]
[1776851406267,38.58,78098.74,0.0,0.5841,0.00012,31.58315]
[1776851406926,38.58,78098.74,0.0,0.5841,0.00012,31.58315]
[1776851407003,38.58,78098.74,0.0,0.5841,0.00012,31.58315]
[1776851407140,38.58,78098.74,0.0,0.5841,0.00012,31.58315]
[1776851407232,38.58,78098.74,0.0,0.5841,0.00012,31.58315]
[1776851408376,38.58,78103.24,0.0,0.58466,0.00012,31.57527]
[1776851408427,38.58,78103.24,0.0,0.58466,0.00012,31.57527]
[1776851408439,38.58,78103.24,0.0,0.58466,0.00012,31.57527]
[1776851414275,38.58,78108.29,0.0,0.58529,0.00012,31.56628]
[1776851414407,38.58,78108.29,0.0,0.58529,0.00012,31.56628]
[1776851414456,38.58,78108.29,0.0,0.58529,0.00012,31.56628]
[1776851414467,38.58,78108.29,0.0,0.58529,0.00012,31.56628]
[1776851414496,38.58,78108.29,0.0,0.58529,0.00012,31.56628]
[1776851421282,38.58,78109.37,0.0,0.58544,0.00012,31.56426]
[1776851426287,38.57,78108.15,0.0,0.58529,0.00012,31.56635]
[1776851428632,38.57,78106.99,0.0,0.58514,0.00012,31.56838]
[1776851428693,38.57,78106.99,0.0,0.58514,0.00012,31.56838]
[1776851428849,38.57,78106.99,0.0,0.58514,0.00012,31.56838]
[1776851429290,38.57,78107.67,0.0,0.58523,0.00012,31.56716]
[1776851432293,38.57,78102.28,0.0,0.58457,0.00012,31.57367]
[1776851434738,38.57,78100.26,0.0,0.58432,0.00012,31.57714]
[1776851434888,38.57,78100.26,0.0,0.58432,0.00012,31.57714]
[1776851434976,38.57,78100.26,0.0,0.58432,0.00012,31.57714]
[1776851440301,38.56,78101.43,0.0,0.58448,0.00012,31.57487]
[1776851446307,38.55,78102.81,0.0,0.58466,0.00012,31.57221]
[1776851451312,38.55,78105.12,0.0,0.58497,0.00012,31.56791]
[1776851456317,38.54,78105.07,0.0,0.58497,0.00012,31.56786]
[1776851462186,38.54,78104.27,0.0,0.58488,0.00012,31.56912]
[1776851462257,38.54,78104.27,0.0,0.58488,0.00012,31.56912]
[1776851462273,38.54,78104.27,0.0,0.58488,0.00012,31.56912]
[1776851462672,38.54,78104.27,0.0,0.58488,0.00012,31.56912]
[1776851463032,38.54,78104.27,0.0,0.58488,0.00012,31.56912]
[1776851463100,38.54,78104.27,0.0,0.58488,0.00012,31.56911]
[1776851464325,38.53,78096.79,0.0,0.58395,0.00013,31.58217]
[1776851466327,38.53,78086.41,0.0,0.58265,0.00013,31.60003]
[1776851471806,38.53,78088.86,0.0,0.58296,0.00013,31.59573]
[1776851475388,38.53,78089.63,0.0,0.58306,0.00013,31.59433]
[1776851481342,38.52,78088.93,0.0,0.58299,0.00013,31.59535]
[1776851481636,38.52,78088.93,0.0,0.58299,0.00013,31.59535]
[1776851488349,38.51,78091.79,0.0,0.58336,0.00013,31.5902]
[1776851490805,38.51,78091.9,0.0,0.58338,0.00013,31.58989]
[1776851490862,38.51,78091.9,0.0,0.58338,0.00013,31.58989]
[1776851491352,38.51,78091.99,0.0,0.5834,0.00013,31.58678]
[1776851492897,38.51,78091.99,0.0,0.5834,0.00013,31.58678]
[1776851492947,38.51,78091.99,0.0,0.5834,0.00013,31.58678]
[1776851493354,38.5,78092.0,0.0,0.5834,0.00013,31.58673]
[1776851498359,38.5,78092.77,0.0,0.58351,0.00013,31.58514]
[1776851503364,38.49,78090.4,0.0,0.58323,0.00013,31.58907]
[1776851506367,38.49,78091.19,0.0,0.58333,0.00013,31.58761]
[1776851508369,38.48,78100.57,0.0,0.58451,0.00013,31.57112]
[1776851509772,38.48,78098.77,0.0,0.5843,0.00013,31.57418]
[1776851511793,38.48,78095.56,0.0,0.58389,0.00013,31.57979]
[1776851518379,38.48,78093.43,0.0,0.58363,0.00013,31.58344]
[1776851521382,38.47,78085.89,0.0,0.58269,0.00013,31.59634]
[1776851525477,38.47,78086.31,0.0,0.58276,0.00013,31.5954]
[1776851526624,38.46,78085.84,0.0,0.5827,0.00013,31.59615]
[1776851529887,38.46,78086.0,0.0,0.58273,0.00013,31.59572]
[1776851536397,38.45,78085.1,0.0,0.58262,0.00013,31.59716]
[1776851541402,38.45,78085.08,0.0,0.58262,0.00013,31.59713]
[1776851546407,38.45,78085.76,0.0,0.58271,0.00013,31.59591]
[1776851547922,38.45,78086.21,0.0,0.58277,0.00013,31.59513]
[1776851554382,38.45,78081.08,0.0,0.58214,0.00013,31.60092]
[1776851559416,38.45,78079.74,0.0,0.58197,0.00013,31.60316]
[1776851562547,38.44,78079.02,0.0,0.58189,0.00013,31.6043]
[1776851562562,38.44,78079.02,0.0,0.58189,0.00013,31.6043]
[1776851563152,38.44,78079.02,0.0,0.58189,0.00013,31.6043]
[1776851567428,38.43,78085.81,0.0,0.58275,0.00013,31.59246]
[1776851572433,38.43,78084.83,0.0,0.58264,0.00013,31.594]
[1776851573282,38.43,78084.83,0.0,0.58264,0.00013,31.594]
[1776851578439,38.42,78082.9,0.0,0.58241,0.00013,31.59705]
[1776851583450,38.41,78082.74,0.0,0.5824,0.00013,31.59716]
[1776851583956,38.41,78082.74,0.0,0.5824,0.00013,31.59716]
[1776851584503,38.41,78082.74,0.0,0.5824,0.00013,31.59716]
[1776851584569,38.41,78082.74,0.0,0.5824,0.00013,31.59716]
[1776851585452,38.42,78074.9,0.0,0.58142,0.00013,31.61048]
[1776851586453,38.42,78069.36,0.0,0.58072,0.00013,31.61977]
[1776851591458,38.42,78066.25,0.0,0.58033,0.00013,31.62497]
[1776851595076,38.42,78062.14,0.0,0.57981,0.00013,31.63176]
[1776851595126,38.42,78062.14,0.0,0.57981,0.00013,31.63176]
[1776851595153,38.42,78062.14,0.0,0.57981,0.00013,31.63176]
[1776851597469,38.42,78050.72,0.0,0.57837,0.00013,31.65032]
[1776851599471,38.42,78042.05,0.0,0.57728,0.00013,31.66412]
[1776851600798,38.42,78042.05,0.0,0.57728,0.00013,31.66412]
[1776851600849,38.42,78042.05,0.0,0.57728,0.00013,31.66412]
[1776851601476,38.41,78036.59,0.0,0.5766,0.00013,31.67268]
[1776851601852,38.41,78036.59,0.0,0.5766,0.00013,31.67268]
[1776851601894,38.41,78036.59,0.0,0.5766,0.00013,31.67268]
[1776851602477,38.41,78023.1,0.0,0.5749,0.00013,31.69344]
[1776851605867,38.41,78022.39,0.0,0.57481,0.00013,31.69446]
[1776851605887,38.41,78022.39,0.0,0.57481,0.00013,31.69446]
[1776851606481,38.41,78024.04,0.0,0.57502,0.00013,31.69193]
[1776851611486,38.41,78026.01,0.0,0.57528,0.00013,31.68594]
[1776851616491,38.4,78028.07,0.0,0.57555,0.00013,31.68267]
[1776851619658,38.4,78027.23,0.0,0.57545,0.00013,31.6839]
[1776851622136,38.4,78027.04,0.0,0.57543,0.00013,31.68415]
[1776851622181,38.4,78027.04,0.0,0.57543,0.00013,31.68415]
[1776851622497,38.4,78026.92,0.0,0.57541,0.00013,31.68432]
[1776851622866,38.4,78026.92,0.0,0.57541,0.00013,31.68432]
[1776851622902,38.4,78026.92,0.0,0.57541,0.00013,31.68432]
[1776851623132,38.4,78026.92,0.0,0.57541,0.00013,31.68432]
[1776851623208,38.4,78026.92,0.0,0.57541,0.00013,31.68432]
[1776851624499,38.39,78015.9,0.0,0.57403,0.00013,31.70096]
[1776851629464,38.39,78013.11,0.0,0.57368,0.00013,31.70505]
[1776851629486,38.39,78013.11,0.0,0.57368,0.00013,31.70505]
[1776851629517,38.39,78012.2,0.0,0.57357,0.00013,31.70637]
[1776851629546,38.39,78012.2,0.0,0.57357,0.00013,31.70637]
[1776851632507,38.38,78006.05,0.0,0.57279,0.00013,31.7154]
[1776851634286,38.38,78004.13,0.0,0.57255,0.00013,31.7182]
[1776851634335,38.38,78004.13,0.0,0.57255,0.00013,31.7182]
[1776851634509,38.38,78004.95,0.0,0.57266,0.00013,31.71698]
[1776851637512,38.38,77998.74,0.0,0.57187,0.00013,31.72596]
[1776851638513,38.38,77980.42,0.0,0.56956,0.00013,31.7519]
[1776851642517,38.38,77986.84,0.0,0.57038,0.00013,31.74283]
[1776851644519,38.37,77994.04,0.0,0.57129,0.00013,31.73254]
[1776851648522,38.37,77987.52,0.0,0.57047,0.00013,31.74169]
[1776851650849,38.37,77984.89,0.0,0.57014,0.00013,31.74536]
[1776851650883,38.37,77984.89,0.0,0.57014,0.00013,31.74536]
[1776851651109,38.37,77984.89,0.0,0.57014,0.00013,31.74536]
[1776851651111,38.36,77984.89,0.0,0.57014,0.00013,31.74535]
[1776851653066,38.36,77985.75,0.0,0.57025,0.00013,31.74413]
[1776851653131,38.36,77985.75,0.0,0.57025,0.00013,31.74413]
[1776851653167,38.36,77985.75,0.0,0.57026,0.00013,31.74411]
[1776851655778,38.36,77983.23,0.0,0.56994,0.00013,31.74762]
[1776851659533,38.36,77975.98,0.0,0.56902,0.00013,31.7576]
[1776851664538,38.35,77974.77,0.0,0.56888,0.00013,31.75917]
[1776851669543,38.35,77977.5,0.0,0.56923,0.00013,31.75532]
[1776851671545,38.35,77987.56,0.0,0.57051,0.00013,31.73836]
[1776851674548,38.34,77993.08,0.0,0.57122,0.00013,31.73044]
[1776851679553,38.34,77995.01,0.0,0.57147,0.00013,31.72749]
[1776851684558,38.33,77989.86,0.0,0.57083,0.00013,31.7347]
[1776851689562,38.32,77985.8,0.0,0.57032,0.00013,31.74035]
[1776851694629,38.32,77983.38,0.0,0.57002,0.00013,31.74368]
[1776851699634,38.32,77984.35,0.0,0.57015,0.00013,31.74226]
[1776851702637,38.31,77991.03,0.0,0.571,0.00013,31.7327]
[1776851705649,38.31,77994.19,0.0,0.57141,0.00013,31.72807]
[1776851708643,38.3,78006.33,0.0,0.57295,0.00013,31.7103]
[1776851710672,38.3,78006.23,0.0,0.57295,0.00013,31.7104]
[1776851710693,38.3,78006.23,0.0,0.57295,0.00013,31.7104]
[1776851711646,38.3,78005.67,0.0,0.57288,0.00013,31.7112]
[1776851716651,38.29,78001.23,0.0,0.57232,0.00013,31.71757]
[1776851721655,38.29,78000.36,0.0,0.57222,0.00013,31.71869]
[1776851721922,38.29,78000.36,0.0,0.57222,0.00013,31.71869]
[1776851721964,38.29,78000.36,0.0,0.57222,0.00013,31.71869]
[1776851722183,38.29,78000.36,0.0,0.57222,0.00013,31.71869]
[1776851722656,38.28,78000.38,0.0,0.57223,0.00013,31.71863]
[1776851728635,38.27,77995.98,0.0,0.57168,0.00013,31.72483]
[1776851731141,38.27,77993.26,0.0,0.57134,0.00013,31.72869]
[1776851734671,38.27,77987.3,0.0,0.5706,0.00013,31.73419]
[1776851736673,38.27,77974.31,0.0,0.56895,0.00013,31.75237]
[1776851737674,38.27,77964.9,0.0,0.56775,0.00013,31.76518]
[1776851742307,38.27,77968.84,0.0,0.56825,0.00013,31.75986]
[1776851742330,38.27,77968.84,0.0,0.56825,0.00013,31.75986]
[1776851742341,38.27,77968.84,0.0,0.56825,0.00013,31.75986]
[1776851742375,38.27,77968.84,0.0,0.56825,0.00013,31.75987]
[1776851747684,38.27,77965.12,0.0,0.56778,0.00013,31.76492]
[1776851752689,38.27,77968.35,0.0,0.56819,0.00013,31.76057]
[1776851754357,38.27,77969.25,0.0,0.5683,0.00013,31.75936]
[1776851755692,38.27,77974.91,0.0,0.56902,0.00013,31.7516]
[1776851761698,38.27,77976.61,0.0,0.56923,0.00013,31.74928]
[1776851766703,38.27,77975.97,0.0,0.56915,0.00013,31.75019]
[1776851768640,38.27,77975.71,0.0,0.56912,0.00013,31.75055]
[1776851772710,38.27,77965.64,0.0,0.56784,0.00013,31.76431]
[1776851777715,38.27,77967.64,0.0,0.56809,0.00013,31.76163]
[1776851781719,38.28,77977.48,0.0,0.56934,0.00013,31.74817]
[1776851781962,38.28,77977.48,0.0,0.56934,0.00013,31.74817]
[1776851786993,38.28,77973.4,0.0,0.56882,0.00013,31.75383]
[1776851792732,38.28,77968.1,0.0,0.56815,0.00013,31.7582]
[1776851797739,38.28,77970.85,0.0,0.56849,0.00013,31.75449]
[1776851801745,38.28,77965.3,0.0,0.56779,0.00013,31.76203]
[1776851806750,38.28,77962.94,0.0,0.56748,0.00013,31.76523]
[1776851810755,38.28,77968.9,0.0,0.56824,0.00013,31.75722]
[1776851811467,38.28,77968.9,0.0,0.56824,0.00013,31.75722]
[1776851811642,38.28,77968.9,0.0,0.56824,0.00013,31.75722]
[1776851811670,38.28,77968.9,0.0,0.56824,0.00013,31.75722]
[1776851811695,38.28,77968.9,0.0,0.56824,0.00013,31.75722]
[1776851811742,38.28,77968.9,0.0,0.56824,0.00013,31.75722]
[1776851811756,38.28,77975.71,0.0,0.5691,0.00013,31.74791]
[1776851811777,38.28,77975.71,0.0,0.5691,0.00013,31.74791]
[1776851815478,38.29,77975.99,0.0,0.56914,0.00013,31.74755]
[1776851820765,38.29,77976.66,0.0,0.56922,0.00013,31.74667]
[1776851822507,38.29,77976.7,0.0,0.56922,0.00013,31.74662]
[1776851824769,38.29,77983.78,0.0,0.57012,0.00013,31.73675]
[1776851826771,38.29,77990.77,0.0,0.57101,0.00013,31.72683]
[1776851831776,38.29,77994.76,0.0,0.57152,0.00013,31.72105]
[1776851836781,38.28,77997.45,0.0,0.57187,0.00013,31.71701]
[1776851841786,38.27,78000.76,0.0,0.5723,0.00013,31.71204]
[1776851846791,38.26,78001.77,0.0,0.57244,0.00013,31.71043]
[1776851851796,38.26,77998.6,0.0,0.57205,0.00013,31.71205]
[1776851856801,38.25,77996.94,0.0,0.57185,0.00013,31.71434]
[1776851861183,38.25,77996.74,0.0,0.57183,0.00013,31.71453]
[1776851861220,38.25,77996.74,0.0,0.57183,0.00013,31.71453]
[1776851861806,38.25,77997.93,0.0,0.57199,0.00013,31.71276]
[1776851866811,38.24,78001.9,0.0,0.5725,0.00013,31.70683]
[1776851871150,38.24,77998.37,0.0,0.57206,0.00013,31.71188]
[1776851876820,38.23,78000.72,0.0,0.57237,0.00013,31.70829]
[1776851881826,38.22,78002.4,0.0,0.57259,0.00013,31.70569]
[1776851886105,38.22,78004.87,0.0,0.57291,0.00013,31.70195]
[1776851886137,38.22,78004.87,0.0,0.57291,0.00013,31.70195]
[1776851886264,38.22,78004.87,0.0,0.57291,0.00013,31.70195]
[1776851886757,38.22,78004.87,0.0,0.57291,0.00013,31.70192]
[1776851889658,38.21,78007.8,0.0,0.57329,0.00013,31.69752]
[1776851894812,38.21,78003.14,0.0,0.5727,0.00013,31.70431]
[1776851899844,38.2,78002.11,0.0,0.57258,0.00013,31.70569]
[1776851900527,38.2,78002.11,0.0,0.57258,0.00013,31.70569]
[1776851905850,38.2,78001.36,0.0,0.57249,0.00013,31.70666]
[1776851906083,38.2,78001.36,0.0,0.57249,0.00013,31.70666]
[1776851906218,38.2,78001.36,0.0,0.57249,0.00013,31.70666]
[1776851906330,38.2,78001.36,0.0,0.57249,0.00013,31.70666]
[1776851906418,38.2,78001.36,0.0,0.57249,0.00013,31.70666]
[1776851906491,38.19,78001.36,0.0,0.5725,0.00013,31.70664]
[1776851909853,38.19,77995.88,0.0,0.57181,0.00013,31.71456]
[1776851914858,38.18,77995.82,0.0,0.57181,0.00013,31.71162]
[1776851919863,38.18,77994.66,0.0,0.57167,0.00013,31.71318]
[1776851920724,38.18,77994.66,0.0,0.57167,0.00013,31.71318]
[1776851925869,38.17,77994.02,0.0,0.5716,0.00013,31.71395]
[1776851930874,38.16,77994.01,0.0,0.57161,0.00013,31.71382]
[1776851935879,38.16,78003.71,0.0,0.57285,0.00013,31.69948]
[1776851940884,38.15,77998.2,0.0,0.57216,0.00013,31.70748]
[1776851945889,38.15,78000.21,0.0,0.57242,0.00013,31.70442]
[1776851950249,38.14,78001.04,0.0,0.57253,0.00013,31.70313]
[1776851950307,38.14,78001.04,0.0,0.57253,0.00013,31.70313]
[1776851950313,38.14,78001.04,0.0,0.57253,0.00013,31.70313]
[1776851950414,38.14,78001.04,0.0,0.57254,0.00013,31.70309]
[1776851950949,38.14,78001.04,0.0,0.57254,0.00013,31.70309]
[1776851952896,38.14,78014.29,0.0,0.57423,0.00013,31.68323]
[1776851957752,38.14,78015.95,0.0,0.57444,0.00013,31.68065]
[1776851958757,38.14,78015.95,0.0,0.57444,0.00013,31.68064]
[1776851963907,38.13,78014.94,0.0,0.57432,0.00013,31.68209]
[1776851968912,38.13,78016.05,0.0,0.57446,0.00013,31.68033]
[1776851973917,38.13,78011.41,0.0,0.57388,0.00013,31.6844]
[1776851979923,38.12,78010.63,0.0,0.57379,0.00013,31.68547]
[1776851980187,38.12,78010.63,0.0,0.57379,0.00013,31.68547]
[1776851980492,38.12,78010.63,0.0,0.57379,0.00013,31.68547]
[1776851980512,38.12,78010.63,0.0,0.57379,0.00013,31.68547]
[1776851980522,38.12,78010.63,0.0,0.57379,0.00013,31.68547]
[1776851980526,38.12,78010.63,0.0,0.57379,0.00013,31.68547]
[1776851980892,38.12,78010.63,0.0,0.57379,0.00013,31.68547]
[1776851980917,38.12,78010.63,0.0,0.57379,0.00013,31.68547]
[1776851981127,38.12,78010.05,0.0,0.57372,0.00013,31.68633]
[1776851981132,38.12,78010.05,0.0,0.57372,0.00013,31.68633]
[1776851981212,38.12,78010.05,0.0,0.57372,0.00013,31.68633]
[1776851986930,38.12,78012.86,0.0,0.57408,0.00013,31.682]
[1776851987297,38.12,78012.86,0.0,0.57408,0.00013,31.682]
[1776851990322,38.12,78015.98,0.0,0.57448,0.00013,31.67722]
[1776851995444,38.11,78018.32,0.0,0.57479,0.00013,31.67358]
[1776851997915,38.11,78017.3,0.0,0.57466,0.00013,31.67512]
[1776851997925,38.11,78017.3,0.0,0.57466,0.00013,31.67512]
[1776851997971,38.11,78016.62,0.0,0.57457,0.00013,31.67614]
[1776851998300,38.11,78016.62,0.0,0.57457,0.00013,31.67614]
[1776851998941,38.11,78015.69,0.0,0.57445,0.00013,31.67754]
[1776851999942,38.11,78005.51,0.0,0.57316,0.00013,31.6929]
[1776852000943,38.11,77995.49,0.0,0.57188,0.00013,31.70765]
[1776852004788,38.11,77994.84,0.0,0.5718,0.00013,31.70857]
[1776852004842,38.11,77994.84,0.0,0.5718,0.00013,31.70857]
[1776852004916,38.11,77994.84,0.0,0.5718,0.00013,31.70857]
[1776852004937,38.11,77994.84,0.0,0.5718,0.00013,31.70856]
[1776852005948,38.11,78004.28,0.0,0.57301,0.00013,31.69464]
[1776852007628,38.11,78008.85,0.0,0.57359,0.00013,31.68779]
[1776852012955,38.1,78007.1,0.0,0.57337,0.00013,31.69031]
[1776852015470,38.1,78008.34,0.0,0.57353,0.00013,31.68842]
[1776852016752,38.1,78003.09,0.0,0.57287,0.00013,31.69624]
[1776852016813,38.1,78003.09,0.0,0.57287,0.00013,31.69624]
[1776852016846,38.1,78003.09,0.0,0.57287,0.00013,31.69624]
[1776852016853,38.1,78003.09,0.0,0.57287,0.00013,31.69622]
[1776852018961,38.1,77997.3,0.0,0.57213,0.00013,31.70472]
[1776852023967,38.09,77995.41,0.0,0.5719,0.00013,31.70741]
[1776852024866,38.09,77995.41,0.0,0.5719,0.00013,31.70741]
[1776852024904,38.09,77995.41,0.0,0.5719,0.00013,31.70741]
[1776852024912,38.09,77995.41,0.0,0.5719,0.00013,31.70741]
[1776852024968,38.09,77997.58,0.0,0.57218,0.00013,31.7042]
[1776852029973,38.09,77998.57,0.0,0.57231,0.00013,31.70265]
[1776852030697,38.09,77998.57,0.0,0.57231,0.00013,31.70265]
[1776852035979,38.08,77996.14,0.0,0.57201,0.00013,31.70319]
[1776852036107,38.08,77996.14,0.0,0.57201,0.00013,31.70319]
[1776852041172,38.08,78001.04,0.0,0.57265,0.00013,31.69587]
[1776852041174,38.08,78001.04,0.0,0.57265,0.00013,31.69587]
[1776852046992,38.07,78012.1,0.0,0.57406,0.00013,31.67923]
[1776852047993,38.07,78018.07,0.0,0.57482,0.00013,31.67011]
[1776852053999,38.07,78021.39,0.0,0.57525,0.00013,31.66494]
[1776852059965,38.07,78023.83,0.0,0.57556,0.00013,31.66112]
[1776852061039,38.07,78025.12,0.0,0.57572,0.00013,31.65911]
[1776852067032,38.07,78033.4,0.0,0.57678,0.00013,31.64615]
[1776852072045,38.08,78035.97,0.0,0.5771,0.00013,31.64217]
[1776852078051,38.08,78032.72,0.0,0.57667,0.00013,31.64744]
[1776852084057,38.09,78034.32,0.0,0.57687,0.00013,31.64503]
[1776852089062,38.09,78033.09,0.0,0.57671,0.00013,31.64706]
[1776852090063,38.09,78027.54,0.0,0.576,0.00013,31.65579]
[1776852091064,38.09,78021.49,0.0,0.57524,0.00013,31.66231]
[1776852094067,38.09,78011.72,0.0,0.57399,0.00013,31.67731]
[1776852099072,38.09,78013.59,0.0,0.57423,0.00013,31.67452]
[1776852102075,38.09,78020.05,0.0,0.57505,0.00013,31.66462]
[1776852108081,38.09,78022.11,0.0,0.57532,0.00013,31.66139]
[1776852113086,38.09,78020.55,0.0,0.57512,0.00013,31.66375]
[1776852119092,38.09,78022.62,0.0,0.57539,0.00013,31.66051]
[1776852124097,38.08,78023.12,0.0,0.57545,0.00013,31.6597]
[1776852129103,38.08,78025.57,0.0,0.57577,0.00013,31.65585]
[1776852134108,38.08,78020.84,0.0,0.57516,0.00013,31.66319]
[1776852136110,38.08,78013.13,0.0,0.57418,0.00013,31.675]
[1776852137111,38.08,78006.07,0.0,0.57328,0.00013,31.68564]
[1776852142020,38.08,78007.45,0.0,0.57346,0.00013,31.68356]
[1776852146139,38.08,78006.7,0.0,0.57337,0.00013,31.68465]
[1776852146204,38.08,78006.7,0.0,0.57337,0.00013,31.68465]
[1776852146706,38.08,78006.7,0.0,0.57337,0.00013,31.68465]
[1776852146904,38.08,78006.7,0.0,0.57337,0.00013,31.68465]
[1776852148122,38.08,77998.59,0.0,0.57233,0.00013,31.69673]
[1776852150124,38.08,77989.15,0.0,0.57112,0.00013,31.71052]
[1776852155129,38.09,77984.63,0.0,0.57054,0.00013,31.71423]
[1776852160134,38.09,77982.17,0.0,0.57022,0.00013,31.71782]
[1776852160394,38.09,77982.17,0.0,0.57022,0.00013,31.71782]
[1776852160426,38.09,77982.17,0.0,0.57022,0.00013,31.71782]
[1776852161135,38.1,77981.06,0.0,0.57008,0.00013,31.71941]
[1776852161147,38.1,77981.06,0.0,0.57008,0.00013,31.71941]
[1776852168142,38.1,77981.74,0.0,0.57016,0.00013,31.71857]
[1776852173147,38.11,77976.52,0.0,0.56949,0.00013,31.726]
[1776852173546,38.11,77976.52,0.0,0.56949,0.00013,31.726]
[1776852177151,38.11,77968.66,0.0,0.56848,0.00013,31.73694]
[1776852181155,38.11,77960.05,0.0,0.56737,0.00013,31.74869]
[1776852181784,38.11,77960.05,0.0,0.56737,0.00013,31.74869]
[1776852183646,38.11,77959.89,0.0,0.56735,0.00013,31.74892]
[1776852185159,38.11,77949.44,0.0,0.56601,0.00013,31.76279]
[1776852186160,38.11,77940.75,0.0,0.5649,0.00013,31.77404]
[1776852188162,38.11,77934.3,0.0,0.56408,0.00013,31.78222]
[1776852190164,38.11,77928.49,0.0,0.56334,0.00013,31.78946]
[1776852195169,38.11,77936.42,0.0,0.56435,0.00013,31.77948]
[1776852196038,38.11,77936.42,0.0,0.56435,0.00013,31.77948]
[1776852196103,38.11,77936.42,0.0,0.56435,0.00013,31.77948]
[1776852196136,38.11,77936.42,0.0,0.56435,0.00013,31.77948]
[1776852196214,38.11,77936.42,0.0,0.56435,0.00013,31.77948]
[1776852200081,38.11,77939.33,0.0,0.56473,0.00013,31.77577]
[1776852206180,38.11,77942.45,0.0,0.56513,0.00013,31.77176]
[1776852212185,38.11,77945.84,0.0,0.56557,0.00013,31.7645]
[1776852217190,38.11,77945.64,0.0,0.56554,0.00013,31.76475]
[1776852221677,38.11,77950.81,0.0,0.5662,0.00013,31.75801]
[1776852228201,38.11,77952.32,0.0,0.56639,0.00013,31.75605]
[1776852233206,38.11,77952.31,0.0,0.56639,0.00013,31.75607]
[1776852235892,38.11,77955.72,0.0,0.56683,0.00013,31.75156]
[1776852241219,38.11,77954.2,0.0,0.56663,0.00013,31.7536]
[1776852246224,38.11,77958.22,0.0,0.56714,0.00013,31.74827]
[1776852251229,38.11,77957.25,0.0,0.56702,0.00013,31.7496]
[1776852253231,38.11,77950.56,0.0,0.56616,0.00013,31.75846]
[1776852255233,38.11,77956.25,0.0,0.56689,0.00013,31.75095]
[1776852255396,38.11,77956.25,0.0,0.56689,0.00013,31.75095]
[1776852256292,38.12,77960.15,0.0,0.56739,0.00013,31.74575]
[1776852259327,38.12,77962.51,0.0,0.56769,0.00013,31.74258]
[1776852260350,38.12,77962.51,0.0,0.56769,0.00013,31.74258]
[1776852263371,38.12,77959.91,0.0,0.56735,0.00013,31.74612]
[1776852268472,38.12,77959.39,0.0,0.56728,0.00013,31.74684]
[1776852274252,38.12,77959.51,0.0,0.5673,0.00013,31.74384]
[1776852279257,38.12,77955.93,0.0,0.56684,0.00013,31.74865]
[1776852284262,38.12,77959.62,0.0,0.56731,0.00013,31.74375]
[1776852289268,38.13,77959.27,0.0,0.56726,0.00013,31.74425]
[1776852295274,38.13,77971.45,0.0,0.56881,0.00013,31.72774]
[1776852300279,38.13,77967.6,0.0,0.56832,0.00013,31.73309]
[1776852305284,38.13,77968.18,0.0,0.56839,0.00013,31.73234]
[1776852310039,38.14,77968.36,0.0,0.56841,0.00013,31.73215]
[1776852314289,38.14,77970.83,0.0,0.56872,0.00013,31.7288]
[1776852319301,38.14,77968.73,0.0,0.56845,0.00013,31.73176]
[1776852324306,38.15,77967.88,0.0,0.56833,0.00013,31.73298]
[1776852329311,38.15,77967.56,0.0,0.56829,0.00013,31.73346]
[1776852332905,38.15,77966.38,0.0,0.56814,0.00013,31.73221]
[1776852333539,38.15,77966.38,0.0,0.56814,0.00013,31.73221]
[1776852339321,38.15,77960.87,0.0,0.56744,0.00013,31.7397]
[1776852344326,38.15,77954.8,0.0,0.56666,0.00013,31.74783]
[1776852350332,38.16,77954.78,0.0,0.56666,0.00013,31.74787]
[1776852353335,38.16,77962.55,0.0,0.56765,0.00013,31.7375]
[1776852358340,38.16,77960.34,0.0,0.56736,0.00013,31.74051]
[1776852363345,38.16,77961.56,0.0,0.56752,0.00013,31.7389]
[1776852368350,38.16,77960.08,0.0,0.56732,0.00013,31.74092]
[1776852373355,38.16,77960.64,0.0,0.56739,0.00013,31.7402]
[1776852376175,38.16,77960.2,0.0,0.56734,0.00013,31.7408]
[1776852378360,38.16,77967.38,0.0,0.56825,0.00013,31.73107]
[1776852379361,38.16,77976.61,0.0,0.56944,0.00013,31.71829]
[1776852384366,38.16,77978.27,0.0,0.56965,0.00013,31.71589]
[1776852389371,38.16,77973.32,0.0,0.56902,0.00013,31.72278]
[1776852389587,38.16,77973.32,0.0,0.56902,0.00013,31.72278]
[1776852396378,38.16,77963.63,0.0,0.56778,0.00013,31.73324]
[1776852401383,38.16,77972.16,0.0,0.56887,0.00013,31.72163]
[1776852405907,38.16,77972.83,0.0,0.56895,0.00013,31.72073]
[1776852409953,38.17,77972.44,0.0,0.5689,0.00013,31.72131]
[1776852415399,38.17,77975.51,0.0,0.56929,0.00013,31.71711]
[1776852420519,38.17,77977.23,0.0,0.5695,0.00013,31.71477]
[1776852424408,38.17,77993.0,0.0,0.57152,0.00013,31.6923]
[1776852425425,38.17,77993.0,0.0,0.57152,0.00013,31.6923]
[1776852425472,38.17,77993.0,0.0,0.57152,0.00013,31.6923]
[1776852426210,38.17,77993.0,0.0,0.57152,0.00013,31.6923]
[1776852426265,38.17,77993.0,0.0,0.57152,0.00013,31.6923]
[1776852426277,38.17,77993.0,0.0,0.57152,0.00013,31.6923]
[1776852426337,38.17,77993.0,0.0,0.57152,0.00013,31.69227]
[1776852429413,38.16,78004.81,0.0,0.57303,0.00013,31.67487]
[1776852433417,38.16,78012.55,0.0,0.57402,0.00013,31.6632]
[1776852436420,38.16,78021.47,0.0,0.57515,0.00013,31.64956]
[1776852440565,38.16,78019.9,0.0,0.57496,0.00013,31.65192]
[1776852440602,38.16,78019.9,0.0,0.57496,0.00013,31.65192]
[1776852441434,38.16,78020.89,0.0,0.57508,0.00013,31.65039]
[1776852446439,38.15,78018.11,0.0,0.57473,0.00013,31.6546]
[1776852451449,38.15,78016.11,0.0,0.57449,0.00013,31.6547]
[1776852456454,38.15,78009.93,0.0,0.57371,0.00013,31.66398]
[1776852460803,38.14,78008.77,0.0,0.57356,0.00013,31.66566]
[1776852464462,38.14,78016.32,0.0,0.57453,0.00013,31.65417]
[1776852467465,38.14,78023.54,0.0,0.57545,0.00013,31.64306]
[1776852472470,38.14,78022.47,0.0,0.57532,0.00013,31.64466]
[1776852474472,38.14,78022.3,0.0,0.5753,0.00013,31.64491]
[1776852477476,38.14,78023.79,0.0,0.57549,0.00013,31.64257]
[1776852481847,38.14,78023.13,0.0,0.57541,0.00013,31.64357]
[1776852481879,38.14,78023.13,0.0,0.57541,0.00013,31.64357]
[1776852481984,38.14,78023.13,0.0,0.57541,0.00013,31.64357]
[1776852482670,38.14,78023.13,0.0,0.57541,0.00013,31.64355]
[1776852483482,38.14,78001.82,0.0,0.57269,0.00013,31.67585]
[1776852484483,38.14,77990.58,0.0,0.57126,0.00013,31.69228]
[1776852486454,38.14,77988.15,0.0,0.57095,0.00013,31.6958]
[1776852486485,38.14,77988.0,0.0,0.57092,0.00013,31.69604]
[1776852486503,38.14,77988.0,0.0,0.57092,0.00013,31.69604]
[1776852486547,38.14,77988.0,0.0,0.57092,0.00013,31.69604]
[1776852491046,38.15,77988.12,0.0,0.57093,0.00013,31.69596]
[1776852496465,38.15,77984.31,0.0,0.57044,0.00013,31.70151]
[1776852501500,38.15,77987.88,0.0,0.57089,0.00013,31.69647]
[1776852507506,38.15,77994.9,0.0,0.57179,0.00013,31.68635]
[1776852508567,38.15,77994.9,0.0,0.57179,0.00013,31.68635]
[1776852513647,38.16,77994.55,0.0,0.57174,0.00013,31.68403]
[1776852519518,38.15,77994.67,0.0,0.57176,0.00013,31.6838]
[1776852524523,38.15,77993.21,0.0,0.57158,0.00013,31.68584]
[1776852529527,38.15,77991.26,0.0,0.57134,0.00013,31.68858]
[1776852535533,38.14,77988.97,0.0,0.57105,0.00013,31.69179]
[1776852540538,38.14,77988.12,0.0,0.57095,0.00013,31.69295]
[1776852545543,38.14,77986.82,0.0,0.57079,0.00013,31.69473]
[1776852551549,38.13,77988.75,0.0,0.57104,0.00013,31.69188]
[1776852555553,38.13,77980.88,0.0,0.57004,0.00013,31.70307]
[1776852556554,38.13,77970.42,0.0,0.5687,0.00013,31.71768]
[1776852558368,38.13,77970.42,0.0,0.5687,0.00013,31.71768]
[1776852563561,38.14,77967.74,0.0,0.56835,0.00013,31.72144]
[1776852569549,38.14,77965.94,0.0,0.56812,0.00013,31.72395]
[1776852569883,38.14,77965.94,0.0,0.56812,0.00013,31.72395]
[1776852574580,38.14,77962.11,0.0,0.56763,0.00013,31.7263]
[1776852574653,38.14,77962.11,0.0,0.56763,0.00013,31.7263]
[1776852574682,38.14,77962.11,0.0,0.56763,0.00013,31.7263]
[1776852574688,38.14,77962.11,0.0,0.56763,0.00013,31.7263]
[1776852575319,38.14,77962.11,0.0,0.56763,0.00013,31.7263]
[1776852575420,38.14,77962.11,0.0,0.56763,0.00013,31.72631]
[1776852576576,38.14,77954.16,0.0,0.56661,0.00013,31.73693]
[1776852577577,38.14,77942.14,0.0,0.56508,0.00013,31.75259]
[1776852577661,38.14,77942.14,0.0,0.56508,0.00013,31.75259]
[1776852578578,38.14,77933.71,0.0,0.564,0.00013,31.7633]
[1776852580580,38.14,77946.12,0.0,0.56558,0.00013,31.74746]
[1776852584584,38.14,77938.62,0.0,0.56463,0.00013,31.75707]
[1776852589590,38.14,77937.72,0.0,0.56451,0.00013,31.75819]
[1776852594596,38.14,77937.37,0.0,0.56447,0.00013,31.75861]
[1776852599601,38.14,77933.58,0.0,0.56399,0.00013,31.76338]
[1776852604606,38.13,77935.76,0.0,0.56427,0.00013,31.76059]
[1776852609611,38.13,77936.22,0.0,0.56433,0.00013,31.75999]
[1776852614616,38.13,77937.34,0.0,0.56447,0.00013,31.75855]
[1776852619624,38.13,77943.3,0.0,0.56524,0.00013,31.75092]
[1776852624634,38.13,77944.57,0.0,0.5654,0.00013,31.74927]
[1776852626772,38.13,77945.09,0.0,0.56547,0.00013,31.7486]
[1776852632643,38.13,77953.78,0.0,0.56658,0.00013,31.73435]
[1776852638039,38.13,77954.76,0.0,0.56671,0.00013,31.73309]
[1776852644654,38.13,77958.0,0.0,0.56712,0.00013,31.7288]
[1776852649659,38.14,77958.28,0.0,0.56715,0.00013,31.72847]
[1776852654664,38.14,77955.8,0.0,0.56683,0.00013,31.7318]
[1776852659669,38.14,77958.61,0.0,0.56719,0.00013,31.72808]
[1776852663673,38.14,77964.58,0.0,0.56795,0.00013,31.72007]
[1776852665675,38.14,77972.83,0.0,0.569,0.00013,31.70877]
[1776852671681,38.15,77973.45,0.0,0.56907,0.00013,31.70801]
[1776852676686,38.15,77977.39,0.0,0.56957,0.00013,31.7026]
[1776852679503,38.15,77978.69,0.0,0.56974,0.00013,31.70078]
[1776852684694,38.15,77978.37,0.0,0.5697,0.00013,31.70125]
[1776852689699,38.15,77978.67,0.0,0.56973,0.00013,31.70085]
[1776852692702,38.15,77984.53,0.0,0.57049,0.00013,31.68968]
[1776852693073,38.15,77984.53,0.0,0.57049,0.00013,31.68968]
[1776852693142,38.15,77984.53,0.0,0.57049,0.00013,31.68968]
[1776852693421,38.15,77984.53,0.0,0.57049,0.00013,31.68968]
[1776852693732,38.15,77984.53,0.0,0.57049,0.00013,31.68968]
[1776852693808,38.15,77984.53,0.0,0.57049,0.00013,31.68968]
[1776852693883,38.15,77984.53,0.0,0.57049,0.00013,31.68968]
[1776852694704,38.15,77988.53,0.0,0.571,0.00013,31.68397]
[1776852695705,38.15,77998.42,0.0,0.57226,0.00013,31.6696]
[1776852697707,38.15,78006.53,0.0,0.57329,0.00013,31.65754]
[1776852702712,38.14,78007.54,0.0,0.57343,0.00013,31.65593]
[1776852707717,38.14,78008.23,0.0,0.57352,0.00013,31.65482]
[1776852711108,38.14,78008.57,0.0,0.57357,0.00013,31.65428]
[1776852711172,38.14,78008.57,0.0,0.57357,0.00013,31.65428]
[1776852711313,38.14,78008.57,0.0,0.57357,0.00013,31.65428]
[1776852711721,38.14,78008.59,0.0,0.57357,0.00013,31.65423]
[1776852716727,38.13,78008.41,0.0,0.57356,0.00013,31.6544]
[1776852719903,38.13,78008.62,0.0,0.57358,0.00013,31.65405]
[1776852720006,38.13,78008.62,0.0,0.57358,0.00013,31.65405]
[1776852720077,38.13,78008.62,0.0,0.57358,0.00013,31.65405]
[1776852726737,38.13,78011.31,0.0,0.57393,0.00013,31.6499]
[1776852729207,38.13,78011.31,0.0,0.57394,0.00013,31.64988]
[1776852729422,38.13,78011.31,0.0,0.57394,0.00013,31.64988]
[1776852730232,38.13,78011.31,0.0,0.57394,0.00013,31.64987]
[1776852731115,38.13,78011.31,0.0,0.57394,0.00013,31.64985]
[1776852731382,38.13,78011.31,0.0,0.57394,0.00013,31.64985]
[1776852731547,38.13,78011.31,0.0,0.57394,0.00013,31.64985]
[1776852732232,38.13,78011.52,0.0,0.57396,0.00013,31.64952]
[1776852737734,38.12,78008.33,0.0,0.57356,0.00013,31.65423]
[1776852743377,38.12,78013.71,0.0,0.57425,0.00013,31.64604]
[1776852745472,38.12,78012.33,0.0,0.57408,0.00013,31.64811]
[1776852745608,38.12,78012.33,0.0,0.57408,0.00013,31.64811]
[1776852745737,38.12,78012.33,0.0,0.57408,0.00013,31.64811]
[1776852745757,38.12,78019.47,0.0,0.57499,0.00013,31.63718]
[1776852750762,38.11,78019.16,0.0,0.57495,0.00013,31.63762]
[1776852752764,38.11,78010.55,0.0,0.57387,0.00013,31.64781]
[1776852756533,38.11,78009.81,0.0,0.57377,0.00013,31.64889]
[1776852757769,38.11,78004.33,0.0,0.57308,0.00013,31.65708]
[1776852762774,38.11,77999.98,0.0,0.57253,0.00013,31.66343]
[1776852763847,38.1,77999.96,0.0,0.57253,0.00013,31.66344]
[1776852765564,38.1,77999.86,0.0,0.57252,0.00013,31.66357]
[1776852768952,38.1,77998.14,0.0,0.5723,0.00013,31.66603]
[1776852769013,38.1,77998.14,0.0,0.5723,0.00013,31.66603]
[1776852769114,38.1,77998.14,0.0,0.5723,0.00013,31.66603]
[1776852769781,38.1,77998.35,0.0,0.57233,0.00013,31.66571]
[1776852770607,38.1,77998.35,0.0,0.57233,0.00013,31.66571]
[1776852775787,38.09,77993.18,0.0,0.57168,0.00013,31.67317]
[1776852781793,38.09,77996.38,0.0,0.57209,0.00013,31.66837]
[1776852786800,38.09,77994.81,0.0,0.5719,0.00013,31.67061]
[1776852787799,38.09,77994.81,0.0,0.5719,0.00013,31.67061]
[1776852787801,38.09,77993.43,0.0,0.57172,0.00013,31.67262]
[1776852787867,38.09,77993.43,0.0,0.57172,0.00013,31.67262]
[1776852787994,38.09,77993.43,0.0,0.57172,0.00013,31.67262]
[1776852788173,38.09,77993.43,0.0,0.57172,0.00013,31.67262]
[1776852788181,38.09,77993.43,0.0,0.57172,0.00013,31.67262]
[1776852788667,38.09,77993.43,0.0,0.57172,0.00013,31.67262]
[1776852788672,38.09,77993.43,0.0,0.57172,0.00013,31.67262]
[1776852789803,38.09,77983.99,0.0,0.57051,0.00013,31.68625]
[1776852793807,38.09,77977.67,0.0,0.5697,0.00013,31.69525]
[1776852797448,38.09,77983.09,0.0,0.57039,0.00013,31.68762]
[1776852801815,38.09,77988.69,0.0,0.57111,0.00013,31.67963]
[1776852806820,38.09,77987.99,0.0,0.57102,0.00013,31.68065]
[1776852811825,38.09,77992.02,0.0,0.57153,0.00013,31.67196]
[1776852816830,38.09,77993.41,0.0,0.57171,0.00013,31.66995]
[1776852818947,38.09,77993.92,0.0,0.57178,0.00013,31.6692]
[1776852819037,38.09,77993.92,0.0,0.57178,0.00013,31.6692]
[1776852819069,38.09,77993.92,0.0,0.57178,0.00013,31.6692]
[1776852819833,38.09,77994.32,0.0,0.57183,0.00013,31.66863]
[1776852820834,38.09,78002.05,0.0,0.57281,0.00013,31.65724]
[1776852821835,38.09,78011.27,0.0,0.57399,0.00013,31.6434]
[1776852823837,38.09,78004.94,0.0,0.57319,0.00013,31.65289]
[1776852825839,38.09,78012.58,0.0,0.57416,0.00013,31.64134]
[1776852830937,38.09,78012.22,0.0,0.57412,0.00013,31.64185]
[1776852831201,38.09,78012.22,0.0,0.57412,0.00013,31.64185]
[1776852831326,38.09,78012.22,0.0,0.57412,0.00013,31.64185]
[1776852831398,38.09,78012.22,0.0,0.57412,0.00013,31.64185]
[1776852831506,38.09,78012.22,0.0,0.57412,0.00013,31.64185]
[1776852831535,38.09,78012.22,0.0,0.57412,0.00013,31.64185]
[1776852831618,38.09,78012.22,0.0,0.57412,0.00013,31.64185]
[1776852831686,38.09,78012.22,0.0,0.57412,0.00013,31.64184]
[1776852832845,38.09,78004.5,0.0,0.57314,0.00013,31.65346]
[1776852833846,38.09,77997.09,0.0,0.57219,0.00013,31.66442]
[1776852839852,38.09,77998.91,0.0,0.57243,0.00013,31.66171]
[1776852841432,38.09,77999.11,0.0,0.57245,0.00013,31.66141]
[1776852846859,38.08,77999.3,0.0,0.57248,0.00013,31.6611]
[1776852851864,38.08,78002.98,0.0,0.57295,0.00013,31.65564]
[1776852853866,38.08,78011.32,0.0,0.57401,0.00013,31.64312]
[1776852858871,38.08,78012.38,0.0,0.57415,0.00013,31.64148]
[1776852863876,38.08,78011.32,0.0,0.57402,0.00013,31.64301]
[1776852868881,38.08,78010.91,0.0,0.57397,0.00013,31.64358]
[1776852870734,38.08,78010.94,0.0,0.57397,0.00013,31.64352]
[1776852875887,38.07,78012.1,0.0,0.57413,0.00013,31.6388]
[1776852880892,38.07,78013.28,0.0,0.57429,0.00013,31.63695]
[1776852885897,38.07,78012.05,0.0,0.57413,0.00013,31.63877]
[1776852890555,38.07,78012.04,0.0,0.57413,0.00013,31.63875]
[1776852890591,38.07,78012.04,0.0,0.57413,0.00013,31.63875]
[1776852890702,38.07,78012.04,0.0,0.57413,0.00013,31.63875]
[1776852890811,38.07,78012.04,0.0,0.57413,0.00013,31.63873]
[1776852893441,38.07,78011.34,0.0,0.57405,0.00013,31.63979]
[1776852895846,38.06,78012.91,0.0,0.57425,0.00013,31.63737]
[1776852896909,38.06,78021.09,0.0,0.57529,0.00013,31.62479]
[1776852897287,38.06,78021.09,0.0,0.57529,0.00013,31.62479]
[1776852901791,38.06,78019.84,0.0,0.57513,0.00013,31.62672]
[1776852905915,38.06,78027.45,0.0,0.57611,0.00013,31.61483]
[1776852910923,38.06,78026.3,0.0,0.57596,0.00013,31.61658]
[1776852914663,38.06,78022.32,0.0,0.57546,0.00013,31.62278]
[1776852914799,38.06,78022.32,0.0,0.57546,0.00013,31.62278]
[1776852914809,38.06,78022.32,0.0,0.57546,0.00013,31.62278]
[1776852915130,38.06,78022.32,0.0,0.57546,0.00013,31.62278]
[1776852915575,38.06,78022.32,0.0,0.57546,0.00013,31.62278]
[1776852915679,38.06,78022.32,0.0,0.57546,0.00013,31.62278]
[1776852916929,38.06,78014.1,0.0,0.57441,0.00013,31.63542]
[1776852917653,38.06,78014.1,0.0,0.57441,0.00013,31.63542]
[1776852917716,38.06,78014.1,0.0,0.57441,0.00013,31.63542]
[1776852922935,38.06,78018.75,0.0,0.57501,0.00013,31.62823]
[1776852928662,38.06,78018.48,0.0,0.57497,0.00013,31.62862]
[1776852932945,38.05,78011.99,0.0,0.57415,0.00013,31.63563]
[1776852937927,38.05,78013.05,0.0,0.57429,0.00013,31.63398]
[1776852942957,38.05,78015.75,0.0,0.57464,0.00013,31.6298]
[1776852945092,38.05,78015.31,0.0,0.57458,0.00013,31.63046]
[1776852950965,38.05,78016.16,0.0,0.57469,0.00013,31.62912]
[1776852955969,38.05,78016.61,0.0,0.57475,0.00013,31.6284]
[1776852960974,38.05,78012.88,0.0,0.57428,0.00013,31.63411]
[1776852963277,38.05,78009.96,0.0,0.5739,0.00013,31.63857]
[1776852968942,38.05,78011.61,0.0,0.57411,0.00013,31.63615]
[1776852973986,38.05,78012.9,0.0,0.57427,0.00013,31.63427]
[1776852977990,38.06,78018.34,0.0,0.57496,0.00013,31.62599]
[1776852981994,38.06,78025.27,0.0,0.57584,0.00013,31.61533]
[1776852984632,38.06,78027.46,0.0,0.57611,0.00013,31.61194]
[1776852984678,38.06,78027.46,0.0,0.57611,0.00013,31.61194]
[1776852984800,38.06,78027.46,0.0,0.57611,0.00013,31.61194]
[1776852984839,38.06,78027.46,0.0,0.57611,0.00013,31.61193]
[1776852985561,38.06,78027.46,0.0,0.57611,0.00013,31.61193]
[1776852985564,38.06,78027.46,0.0,0.57611,0.00013,31.61193]
[1776852985624,38.06,78027.46,0.0,0.57611,0.00013,31.61193]
[1776852985673,38.06,78027.46,0.0,0.57611,0.00013,31.61193]
[1776852985767,38.06,78027.46,0.0,0.57611,0.00013,31.61193]
[1776852991003,38.06,78028.86,0.0,0.5763,0.00013,31.60684]
[1776852997011,38.06,78027.39,0.0,0.57611,0.00013,31.60915]
[1776853002016,38.06,78023.81,0.0,0.57565,0.00013,31.61476]
[1776853007021,38.06,78023.4,0.0,0.5756,0.00013,31.61537]
[1776853012026,38.06,78021.75,0.0,0.57539,0.00013,31.61792]
[1776853014004,38.06,78021.59,0.0,0.57537,0.00013,31.61817]
[1776853014055,38.06,78021.67,0.0,0.57538,0.00013,31.61803]
[1776853014107,38.06,78021.67,0.0,0.57538,0.00013,31.61803]
[1776853014139,38.06,78021.67,0.0,0.57538,0.00013,31.61803]
[1776853014170,38.06,78021.67,0.0,0.57538,0.00013,31.61803]
[1776853014499,38.06,78021.67,0.0,0.57538,0.00013,31.61803]
[1776853014576,38.06,78021.67,0.0,0.57538,0.00013,31.61803]
[1776853014727,38.06,78021.67,0.0,0.57538,0.00013,31.61803]
[1776853014755,38.06,78021.67,0.0,0.57538,0.00013,31.61803]
[1776853016030,38.06,78015.76,0.0,0.57463,0.00013,31.62717]
[1776853018032,38.06,78006.92,0.0,0.5735,0.00013,31.64062]
[1776853021035,38.07,78001.35,0.0,0.57278,0.00013,31.64903]
[1776853025039,38.07,77995.89,0.0,0.57208,0.00013,31.65718]
[1776853029043,38.08,77990.24,0.0,0.57135,0.00013,31.66552]
[1776853034048,38.08,77996.33,0.0,0.57212,0.00013,31.65672]
[1776853040054,38.08,78001.81,0.0,0.57281,0.00013,31.6487]
[1776853041128,38.09,78000.22,0.0,0.57261,0.00013,31.65108]
[1776853042057,38.09,77989.08,0.0,0.57118,0.00013,31.66742]
[1776853047061,38.09,77987.54,0.0,0.57098,0.00013,31.66974]
[1776853051364,38.1,77984.6,0.0,0.5706,0.00013,31.67113]
[1776853057017,38.1,77981.09,0.0,0.57015,0.00013,31.67622]
[1776853061408,38.1,77978.3,0.0,0.56979,0.00013,31.68022]
[1776853067087,38.11,77972.51,0.0,0.56904,0.00013,31.68841]
[1776853068184,38.11,77972.19,0.0,0.569,0.00013,31.68887]
[1776853068238,38.11,77972.19,0.0,0.569,0.00013,31.68887]
[1776853068401,38.11,77972.19,0.0,0.569,0.00013,31.68887]
[1776853068421,38.11,77972.19,0.0,0.569,0.00013,31.68889]
[1776853071093,38.11,77961.94,0.0,0.56768,0.00013,31.70295]
[1776853073095,38.11,77956.22,0.0,0.56695,0.00013,31.71064]
[1776853074125,38.11,77955.31,0.0,0.56683,0.00013,31.71187]
[1776853079735,38.12,77956.09,0.0,0.56693,0.00013,31.71085]
[1776853086109,38.12,77956.27,0.0,0.56695,0.00013,31.71065]
[1776853089112,38.12,77963.33,0.0,0.56785,0.00013,31.70118]
[1776853094117,38.12,77965.74,0.0,0.56815,0.00013,31.69798]
[1776853097497,38.13,77966.89,0.0,0.5683,0.00013,31.69647]
[1776853098548,38.13,77966.89,0.0,0.5683,0.00013,31.69647]
[1776853102125,38.13,77978.69,0.0,0.5698,0.00013,31.68019]
[1776853107130,38.13,77982.1,0.0,0.57024,0.00013,31.67537]
[1776853112135,38.13,77983.63,0.0,0.57044,0.00013,31.67031]
[1776853117140,38.13,77985.79,0.0,0.57071,0.00013,31.66719]
[1776853117439,38.13,77985.79,0.0,0.57071,0.00013,31.66719]
[1776853117494,38.13,77985.79,0.0,0.57071,0.00013,31.66719]
[1776853117630,38.13,77985.79,0.0,0.57071,0.00013,31.66719]
[1776853118141,38.13,77985.38,0.0,0.57066,0.00013,31.66776]
[1776853123146,38.13,77986.13,0.0,0.57076,0.00013,31.66667]
[1776853125913,38.13,77986.53,0.0,0.57081,0.00013,31.66611]
[1776853128952,38.13,77982.97,0.0,0.57036,0.00013,31.67119]
[1776853135158,38.13,77983.32,0.0,0.5704,0.00013,31.67071]
[1776853141164,38.13,77992.51,0.0,0.57157,0.00013,31.6575]
[1776853143165,38.13,77999.95,0.0,0.57252,0.00013,31.64659]
[1776853145167,38.13,78005.99,0.0,0.57329,0.00013,31.63762]
[1776853151174,38.13,78008.22,0.0,0.57358,0.00013,31.63429]
[1776853156179,38.13,78005.9,0.0,0.57328,0.00013,31.63778]
[1776853158181,38.13,77993.66,0.0,0.57172,0.00013,31.65583]
[1776853161454,38.13,77992.49,0.0,0.57157,0.00013,31.65752]
[1776853161518,38.13,77992.49,0.0,0.57157,0.00013,31.65752]
[1776853161670,38.13,77992.49,0.0,0.57157,0.00013,31.65752]
[1776853161771,38.13,77992.49,0.0,0.57157,0.00013,31.65753]
[1776853167190,38.13,77995.53,0.0,0.57196,0.00013,31.65309]
[1776853171296,38.12,77994.01,0.0,0.57177,0.00013,31.65239]
[1776853177200,38.12,78004.12,0.0,0.57307,0.00013,31.63736]
[1776853181803,38.12,78003.12,0.0,0.57295,0.00013,31.6388]
[1776853186930,38.11,78006.02,0.0,0.57333,0.00013,31.63437]
[1776853190536,38.11,78007.37,0.0,0.5735,0.00013,31.63231]
[1776853194528,38.11,78008.43,0.0,0.57364,0.00013,31.63064]
[1776853201236,38.1,78009.19,0.0,0.57374,0.00013,31.62941]
[1776853206241,38.1,78009.95,0.0,0.57384,0.00013,31.6282]
[1776853211246,38.1,78008.76,0.0,0.5737,0.00013,31.62994]
[1776853213981,38.1,78008.81,0.0,0.5737,0.00013,31.62983]
[1776853216251,38.1,78000.05,0.0,0.57258,0.00013,31.64293]
[1776853216337,38.1,78000.05,0.0,0.57258,0.00013,31.64293]
[1776853218361,38.1,77998.81,0.0,0.57243,0.00013,31.64476]
[1776853223189,38.09,78004.64,0.0,0.57317,0.00013,31.63605]
[1776853223464,38.09,78004.64,0.0,0.57317,0.00013,31.63605]
[1776853227642,38.09,78003.56,0.0,0.57304,0.00013,31.6376]
[1776853227652,38.09,78003.56,0.0,0.57304,0.00013,31.6376]
[1776853227787,38.09,78003.56,0.0,0.57304,0.00013,31.6376]
[1776853230968,38.09,78002.05,0.0,0.57285,0.00013,31.63978]
[1776853236271,38.08,78005.0,0.0,0.57324,0.00013,31.63241]
[1776853240815,38.08,78004.27,0.0,0.57315,0.00013,31.63343]
[1776853241108,38.08,78004.27,0.0,0.57315,0.00013,31.63343]
[1776853241151,38.08,78004.27,0.0,0.57315,0.00013,31.63343]
[1776853241322,38.08,78004.06,0.0,0.57313,0.00013,31.63373]
[1776853242277,38.08,78003.5,0.0,0.57306,0.00013,31.63454]
[1776853248283,38.08,78002.23,0.0,0.5729,0.00013,31.63635]
[1776853253288,38.07,78002.47,0.0,0.57294,0.00013,31.6359]
[1776853258438,38.07,77998.22,0.0,0.5724,0.00013,31.64211]
[1776853264299,38.06,77996.17,0.0,0.57214,0.00013,31.64504]
[1776853268303,38.06,77989.04,0.0,0.57123,0.00013,31.65541]
[1776853271356,38.06,77990.12,0.0,0.57137,0.00013,31.65386]
[1776853277312,38.06,77990.44,0.0,0.57141,0.00013,31.65339]
[1776853282317,38.06,77991.71,0.0,0.57157,0.00013,31.65153]
[1776853282895,38.06,77991.71,0.0,0.57157,0.00013,31.65153]
[1776853282934,38.06,77991.71,0.0,0.57157,0.00013,31.65153]
[1776853283079,38.06,77991.71,0.0,0.57157,0.00013,31.65153]
[1776853283101,38.06,77991.71,0.0,0.57158,0.00013,31.65151]
[1776853284319,38.06,77998.39,0.0,0.57243,0.00013,31.64171]
[1776853285320,38.06,78006.86,0.0,0.57351,0.00013,31.62906]
[1776853285995,38.06,78006.86,0.0,0.57351,0.00013,31.62906]
[1776853289324,38.06,78013.92,0.0,0.57442,0.00013,31.61831]
[1776853294329,38.06,78013.4,0.0,0.57436,0.00013,31.61618]
[1776853299334,38.05,78012.96,0.0,0.57431,0.00013,31.61681]
[1776853300751,38.05,78013.31,0.0,0.57435,0.00013,31.61627]
[1776853306341,38.05,78013.49,0.0,0.57438,0.00013,31.61593]
[1776853311346,38.05,78016.4,0.0,0.57475,0.00013,31.61146]
[1776853316351,38.05,78017.77,0.0,0.57493,0.00013,31.60931]
[1776853321356,38.05,78014.18,0.0,0.57447,0.00013,31.61479]
[1776853321701,38.05,78014.18,0.0,0.57447,0.00013,31.61479]
[1776853321724,38.05,78014.18,0.0,0.57447,0.00013,31.61479]
[1776853321825,38.05,78014.18,0.0,0.57447,0.00013,31.61479]
[1776853322040,38.05,78014.18,0.0,0.57447,0.00013,31.61479]
[1776853322080,38.05,78014.18,0.0,0.57447,0.00013,31.61479]
[1776853324359,38.05,78006.21,0.0,0.57346,0.00013,31.62687]
[1776853328363,38.05,78000.08,0.0,0.57267,0.00013,31.63599]
[1776853334369,38.05,78000.11,0.0,0.57268,0.00013,31.63595]
[1776853339374,38.04,77998.51,0.0,0.57248,0.00013,31.63821]
[1776853340996,38.04,77998.5,0.0,0.57248,0.00013,31.63821]
[1776853346381,38.04,78001.03,0.0,0.57281,0.00013,31.63437]
[1776853351386,38.03,78002.5,0.0,0.57301,0.00013,31.62922]
[1776853357392,38.03,78000.52,0.0,0.57276,0.00013,31.63209]
[1776853361255,38.03,77996.73,0.0,0.57228,0.00013,31.63765]
[1776853366401,38.03,77994.56,0.0,0.572,0.00013,31.64081]
[1776853371168,38.03,77995.76,0.0,0.57216,0.00013,31.63905]
[1776853376419,38.03,77995.67,0.0,0.57214,0.00013,31.63917]
[1776853381424,38.03,77984.18,0.0,0.57067,0.00013,31.65586]
[1776853384139,38.03,77985.17,0.0,0.5708,0.00013,31.65444]
[1776853384179,38.03,77985.17,0.0,0.5708,0.00013,31.65444]
[1776853384275,38.03,77985.17,0.0,0.5708,0.00013,31.65444]
[1776853384427,38.03,77984.69,0.0,0.57074,0.00013,31.65513]
[1776853384757,38.03,77984.69,0.0,0.57074,0.00013,31.65513]
[1776853390437,38.03,77989.29,0.0,0.57133,0.00013,31.64851]
[1776853396436,38.03,77984.7,0.0,0.57074,0.00013,31.65518]
[1776853401448,38.03,77983.96,0.0,0.57064,0.00013,31.65627]
[1776853404451,38.03,77975.16,0.0,0.56951,0.00013,31.66877]
[1776853409456,38.03,77972.05,0.0,0.56911,0.00013,31.67313]
[1776853415463,38.03,77976.83,0.0,0.56973,0.00013,31.66358]
[1776853418466,38.03,77969.35,0.0,0.56876,0.00013,31.67404]
[1776853423471,38.04,77970.49,0.0,0.56891,0.00013,31.67248]
[1776853428476,38.04,77970.56,0.0,0.56892,0.00013,31.67241]
[1776853433481,38.04,77971.72,0.0,0.56906,0.00013,31.67088]
[1776853438486,38.04,77969.13,0.0,0.56872,0.00013,31.67454]
[1776853443491,38.05,77968.61,0.0,0.56865,0.00013,31.67532]
[1776853448496,38.05,77968.6,0.0,0.56865,0.00013,31.6754]
[1776853453501,38.05,77966.83,0.0,0.56841,0.00013,31.6779]
[1776853456896,38.06,77965.7,0.0,0.56827,0.00013,31.67947]
[1776853457223,38.06,77965.7,0.0,0.56827,0.00013,31.67947]
[1776853459507,38.06,77955.3,0.0,0.56693,0.00013,31.69357]
[1776853464512,38.06,77959.53,0.0,0.56747,0.00013,31.68793]
[1776853466552,38.06,77959.51,0.0,0.56747,0.00013,31.68797]
[1776853472520,38.06,77958.62,0.0,0.56736,0.00013,31.68632]
[1776853477525,38.06,77957.05,0.0,0.56715,0.00013,31.68846]
[1776853482530,38.07,77957.21,0.0,0.56717,0.00013,31.6883]
[1776853484873,38.07,77956.76,0.0,0.56711,0.00013,31.68891]
[1776853490548,38.07,77956.72,0.0,0.5671,0.00013,31.68903]
[1776853495553,38.07,77956.63,0.0,0.56709,0.00013,31.68919]
[1776853500558,38.08,77959.9,0.0,0.5675,0.00013,31.68483]
[1776853501559,38.08,77970.72,0.0,0.56889,0.00013,31.67006]
[1776853506564,38.08,77968.83,0.0,0.56864,0.00013,31.67273]
[1776853507437,38.08,77968.83,0.0,0.56864,0.00013,31.67273]
[1776853512570,38.08,77968.39,0.0,0.56858,0.00013,31.67341]
[1776853514523,38.08,77968.39,0.0,0.56858,0.00013,31.67341]
[1776853519577,38.09,77966.77,0.0,0.56837,0.00013,31.6757]
[1776853524582,38.09,77965.57,0.0,0.56821,0.00013,31.67739]
[1776853529587,38.09,77962.99,0.0,0.56788,0.00013,31.68095]
[1776853529944,38.09,77962.99,0.0,0.56788,0.00013,31.68095]
[1776853535593,38.09,77966.58,0.0,0.56835,0.00013,31.67309]
[1776853540599,38.08,77966.26,0.0,0.56831,0.00013,31.67346]
[1776853542600,38.08,77960.7,0.0,0.5676,0.00013,31.68104]
[1776853547605,38.09,77959.04,0.0,0.56738,0.00013,31.68331]
[1776853552610,38.09,77958.05,0.0,0.56725,0.00013,31.68467]
[1776853557615,38.09,77958.67,0.0,0.56733,0.00013,31.68386]
[1776853563619,38.09,77957.61,0.0,0.56719,0.00013,31.6853]
[1776853568650,38.09,77958.02,0.0,0.56724,0.00013,31.68479]
[1776853573655,38.09,77958.46,0.0,0.5673,0.00013,31.68422]
[1776853576467,38.09,77958.2,0.0,0.56727,0.00013,31.68458]
[1776853577202,38.09,77958.79,0.0,0.56734,0.00013,31.68379]
[1776853577392,38.09,77958.79,0.0,0.56734,0.00013,31.68379]
[1776853577398,38.09,77958.79,0.0,0.56734,0.00013,31.68379]
[1776853577697,38.09,77959.02,0.0,0.56737,0.00013,31.68348]
[1776853577927,38.09,77959.02,0.0,0.56737,0.00013,31.68348]
[1776853578461,38.09,77959.02,0.0,0.56737,0.00013,31.68348]
[1776853579661,38.09,77967.42,0.0,0.56845,0.00013,31.67205]
[1776853584666,38.09,77973.45,0.0,0.56922,0.00013,31.66372]
[1776853589671,38.09,77975.5,0.0,0.56948,0.00013,31.66088]
[1776853594676,38.1,77974.92,0.0,0.56941,0.00013,31.65883]
[1776853599681,38.1,77972.88,0.0,0.56915,0.00013,31.66168]
[1776853604686,38.1,77972.23,0.0,0.56906,0.00013,31.6626]
[1776853609691,38.1,77977.28,0.0,0.56971,0.00013,31.65556]
[1776853614696,38.1,77979.45,0.0,0.56998,0.00013,31.65253]
[1776853619701,38.1,77978.79,0.0,0.5699,0.00013,31.65351]
[1776853624706,38.1,77979.52,0.0,0.56999,0.00013,31.65251]
[1776853629711,38.11,77981.29,0.0,0.57021,0.00013,31.65005]
[1776853634716,38.11,77985.48,0.0,0.57074,0.00013,31.64411]
[1776853639721,38.11,77983.48,0.0,0.57049,0.00013,31.64698]
[1776853644558,38.11,77981.95,0.0,0.57029,0.00013,31.64917]
[1776853649731,38.11,77979.25,0.0,0.56994,0.00013,31.65304]
[1776853654736,38.11,77978.11,0.0,0.5698,0.00013,31.6518]
[1776853657958,38.11,77975.8,0.0,0.5695,0.00013,31.65506]
[1776853658741,38.11,77984.03,0.0,0.57055,0.00013,31.64345]
[1776853659742,38.11,77995.24,0.0,0.57198,0.00013,31.62726]
[1776853660468,38.11,77995.24,0.0,0.57198,0.00013,31.62726]
[1776853660535,38.11,77995.24,0.0,0.57198,0.00013,31.62726]
[1776853660558,38.11,77995.24,0.0,0.57198,0.00013,31.62726]
[1776853660566,38.11,77995.24,0.0,0.57198,0.00013,31.62726]
[1776853662745,38.11,78006.46,0.0,0.57342,0.00013,31.61061]
[1776853664937,38.11,78008.32,0.0,0.57366,0.00013,31.60779]
[1776853670753,38.11,78009.44,0.0,0.57381,0.00013,31.60602]
[1776853671101,38.11,78009.44,0.0,0.57381,0.00013,31.60602]
[1776853671159,38.11,78009.44,0.0,0.57381,0.00013,31.60602]
[1776853671302,38.11,78009.44,0.0,0.57381,0.00013,31.60602]
[1776853671754,38.11,78010.29,0.0,0.57392,0.00013,31.60474]
[1776853672006,38.11,78010.29,0.0,0.57392,0.00013,31.60474]
[1776853672054,38.11,78010.29,0.0,0.57392,0.00013,31.60474]
[1776853672123,38.11,78010.29,0.0,0.57392,0.00013,31.60474]
[1776853672755,38.11,78008.65,0.0,0.57371,0.00013,31.6072]
[1776853675060,38.11,78008.2,0.0,0.57365,0.00013,31.60784]
[1776853680763,38.1,78010.63,0.0,0.57397,0.00013,31.60411]
[1776853684769,38.1,78020.22,0.0,0.57519,0.00013,31.58941]
[1776853688774,38.1,78027.55,0.0,0.57613,0.00013,31.57799]
[1776853694780,38.1,78030.76,0.0,0.57654,0.00013,31.57295]
[1776853697783,38.1,78037.95,0.0,0.57745,0.00013,31.56152]
[1776853700786,38.1,78050.38,0.0,0.57903,0.00013,31.5414]
[1776853701787,38.1,78056.83,0.0,0.57985,0.00013,31.53075]
[1776853706792,38.11,78054.19,0.0,0.57951,0.00013,31.53522]
[1776853711797,38.11,78050.37,0.0,0.57902,0.00013,31.53871]
[1776853716802,38.11,78051.16,0.0,0.57912,0.00013,31.53748]
[1776853721807,38.12,78051.05,0.0,0.5791,0.00013,31.53775]
[1776853727791,38.12,78051.37,0.0,0.57914,0.00013,31.53732]
[1776853732820,38.12,78050.62,0.0,0.57904,0.00013,31.53862]
[1776853737826,38.13,78048.0,0.0,0.5787,0.00013,31.54299]
[1776853742831,38.13,78047.2,0.0,0.57859,0.00013,31.54436]
[1776853747837,38.13,78041.83,0.0,0.5779,0.00013,31.55313]
[1776853752842,38.13,78040.77,0.0,0.57776,0.00013,31.55492]
[1776853757847,38.14,78042.05,0.0,0.57792,0.00013,31.55292]
[1776853762852,38.14,78041.09,0.0,0.5778,0.00013,31.55455]
[1776853767857,38.14,78041.11,0.0,0.57779,0.00013,31.5546]
[1776853768858,38.14,78048.39,0.0,0.57872,0.00013,31.5428]
[1776853773863,38.15,78053.32,0.0,0.57935,0.00013,31.53189]
[1776853778868,38.15,78051.97,0.0,0.57917,0.00013,31.5342]
[1776853783873,38.15,78052.6,0.0,0.57924,0.00013,31.53324]
[1776853788878,38.16,78052.77,0.0,0.57926,0.00013,31.53304]
[1776853793882,38.16,78051.59,0.0,0.57911,0.00013,31.53504]
[1776853798887,38.16,78050.62,0.0,0.57898,0.00013,31.5367]
[1776853800889,38.16,78044.67,0.0,0.57822,0.00013,31.54642]
[1776853805894,38.16,78045.3,0.0,0.5783,0.00013,31.54546]
[1776853810899,38.17,78042.08,0.0,0.57788,0.00013,31.55073]
[1776853815904,38.17,78041.08,0.0,0.57775,0.00013,31.5524]
[1776853820909,38.17,78042.61,0.0,0.57794,0.00013,31.55]
[1776853825914,38.17,78046.88,0.0,0.57848,0.00013,31.54316]
[1776853827174,38.17,78046.88,0.0,0.57848,0.00013,31.54316]
[1776853827293,38.17,78046.88,0.0,0.57848,0.00013,31.54316]
[1776853827317,38.17,78046.88,0.0,0.57848,0.00013,31.54316]
[1776853827916,38.18,78057.03,0.0,0.57977,0.00013,31.52652]
[1776853828353,38.18,78057.03,0.0,0.57977,0.00013,31.52652]
[1776853828547,38.18,78057.03,0.0,0.57977,0.00013,31.52652]
[1776853828756,38.18,78057.03,0.0,0.57977,0.00013,31.52652]
[1776853829919,38.17,78069.77,0.0,0.58139,0.00013,31.50512]
[1776853834923,38.17,78074.54,0.0,0.58201,0.00013,31.49397]
[1776853839927,38.17,78080.39,0.0,0.58275,0.00013,31.48378]
[1776853844932,38.16,78074.23,0.0,0.58198,0.00013,31.49428]
[1776853848912,38.16,78075.93,0.0,0.5822,0.00013,31.49128]
[1776853848927,38.16,78075.93,0.0,0.5822,0.00013,31.49128]
[1776853848936,38.16,78077.25,0.0,0.58237,0.00013,31.48898]
[1776853848961,38.16,78077.25,0.0,0.58237,0.00013,31.48898]
[1776853854942,38.15,78082.81,0.0,0.58309,0.00013,31.47915]
[1776853859947,38.15,78081.39,0.0,0.58291,0.00013,31.48155]
[1776853864952,38.15,78081.36,0.0,0.5829,0.00013,31.4817]
[1776853869957,38.16,78081.89,0.0,0.58296,0.00013,31.48087]
[1776853874962,38.16,78083.09,0.0,0.58311,0.00013,31.4789]
[1776853879967,38.16,78084.14,0.0,0.58323,0.00013,31.47719]
[1776853880377,38.16,78084.14,0.0,0.58323,0.00013,31.47719]
[1776853880451,38.16,78084.14,0.0,0.58323,0.00013,31.47719]
[1776853880538,38.16,78084.14,0.0,0.58323,0.00013,31.47719]
[1776853880968,38.17,78084.18,0.0,0.58324,0.00013,31.47713]
[1776853884499,38.17,78084.11,0.0,0.58323,0.00013,31.47732]
[1776853884545,38.17,78084.11,0.0,0.58323,0.00013,31.47732]
[1776853884702,38.17,78084.11,0.0,0.58323,0.00013,31.47732]
[1776853884924,38.17,78084.11,0.0,0.58323,0.00013,31.4773]
[1776853888609,38.17,78083.57,0.0,0.58315,0.00013,31.47835]
[1776853888670,38.17,78083.57,0.0,0.58315,0.00013,31.47835]
[1776853888789,38.17,78083.57,0.0,0.58315,0.00013,31.47835]
[1776853888953,38.17,78083.57,0.0,0.58315,0.00013,31.47837]
[1776853891604,38.17,78083.34,0.0,0.58312,0.00013,31.47879]
[1776853892994,38.18,78070.67,0.0,0.58151,0.00013,31.49779]
[1776853897999,38.18,78067.94,0.0,0.58116,0.00013,31.50257]
[1776853899616,38.18,78068.02,0.0,0.58117,0.00013,31.50246]
[1776853900895,38.18,78066.89,0.0,0.58102,0.00013,31.5044]
[1776853900936,38.18,78066.89,0.0,0.58102,0.00013,31.5044]
[1776853901078,38.18,78066.89,0.0,0.58102,0.00013,31.50442]
[1776853902003,38.18,78065.73,0.0,0.58087,0.00013,31.5064]
[1776853903651,38.18,78063.95,0.0,0.58065,0.00013,31.50942]
[1776853909011,38.19,78062.55,0.0,0.58046,0.00013,31.5119]
[1776853909837,38.19,78062.55,0.0,0.58046,0.00013,31.5119]
[1776853909864,38.19,78062.55,0.0,0.58046,0.00013,31.5119]
[1776853909947,38.19,78062.55,0.0,0.58046,0.00013,31.51192]
[1776853915017,38.19,78066.34,0.0,0.58093,0.00013,31.50564]
[1776853920022,38.2,78065.5,0.0,0.58082,0.00013,31.50715]
[1776853925027,38.2,78062.61,0.0,0.58045,0.00013,31.5121]
[1776853930032,38.2,78058.88,0.0,0.57997,0.00013,31.51838]
[1776853930647,38.2,78058.88,0.0,0.57997,0.00013,31.51838]
[1776853933537,38.2,78058.2,0.0,0.57988,0.00013,31.51954]
[1776853939040,38.21,78065.36,0.0,0.58079,0.00013,31.50766]
[1776853944045,38.21,78066.72,0.0,0.58096,0.00013,31.50539]
[1776853944587,38.21,78066.72,0.0,0.58096,0.00013,31.50539]
[1776853944740,38.21,78066.72,0.0,0.58096,0.00013,31.50539]
[1776853944901,38.21,78066.72,0.0,0.58096,0.00013,31.50539]
[1776853944948,38.21,78066.72,0.0,0.58096,0.00013,31.50539]
[1776853945463,38.21,78066.72,0.0,0.58096,0.00013,31.50539]
[1776853945533,38.21,78066.72,0.0,0.58096,0.00013,31.50539]
[1776853946047,38.21,78052.9,0.0,0.5792,0.00013,31.52842]
[1776853947584,38.21,78049.53,0.0,0.57877,0.00013,31.53398]
[1776853950051,38.21,78057.52,0.0,0.57978,0.00013,31.52088]
[1776853955056,38.21,78058.97,0.0,0.57997,0.00013,31.51557]
[1776853957418,38.21,78058.17,0.0,0.57987,0.00013,31.5169]
[1776853957987,38.21,78058.17,0.0,0.57987,0.00013,31.5169]
[1776853958026,38.21,78058.17,0.0,0.57987,0.00013,31.5169]
[1776853957991,38.21,78058.17,0.0,0.57987,0.00013,31.5169]
[1776853958102,38.21,78058.17,0.0,0.57987,0.00013,31.5169]
[1776853959060,38.21,78075.72,0.0,0.5821,0.00013,31.48721]
[1776853961065,38.21,78086.96,0.0,0.58353,0.00013,31.46766]
[1776853963152,38.2,78087.47,0.0,0.5836,0.00013,31.46672]
[1776853963211,38.2,78087.47,0.0,0.5836,0.00013,31.46672]
[1776853963261,38.2,78087.47,0.0,0.5836,0.00013,31.46672]
[1776853964068,38.2,78087.42,0.0,0.58359,0.00013,31.46678]
[1776853969073,38.2,78087.64,0.0,0.58363,0.00013,31.46623]
[1776853971037,38.2,78087.87,0.0,0.58366,0.00013,31.4658]
[1776853971057,38.2,78087.87,0.0,0.58366,0.00013,31.4658]
[1776853971188,38.2,78087.87,0.0,0.58366,0.00013,31.4658]
[1776853972048,38.2,78087.87,0.0,0.58366,0.00013,31.4658]
[1776853972131,38.2,78087.96,0.0,0.58367,0.00013,31.46562]
[1776853972224,38.2,78087.96,0.0,0.58367,0.00013,31.46562]
[1776853978082,38.19,78100.47,0.0,0.58527,0.00013,31.44328]
[1776853983087,38.2,78101.03,0.0,0.58533,0.00013,31.44241]
[1776853988092,38.2,78100.75,0.0,0.58528,0.00013,31.44306]
[1776853993097,38.21,78103.4,0.0,0.58561,0.00013,31.43842]
[1776853999103,38.21,78101.29,0.0,0.58534,0.00013,31.44238]
[1776854003082,38.21,78102.09,0.0,0.58543,0.00013,31.441]
[1776854003185,38.21,78102.09,0.0,0.58543,0.00013,31.441]
[1776854003221,38.21,78102.09,0.0,0.58543,0.00013,31.441]
[1776854003270,38.21,78102.09,0.0,0.58543,0.00013,31.441]
[1776854003366,38.21,78102.09,0.0,0.58543,0.00013,31.441]
[1776854004108,38.21,78119.01,0.0,0.58757,0.00013,31.4101]
[1776854009113,38.21,78122.74,0.0,0.58804,0.00013,31.40315]
[1776854014118,38.21,78123.74,0.0,0.58818,0.00013,31.39836]
[1776854019123,38.21,78126.54,0.0,0.58853,0.00013,31.39311]
[1776854024128,38.21,78126.88,0.0,0.58857,0.00013,31.39248]
[1776854029132,38.21,78125.95,0.0,0.58846,0.00013,31.39423]
[1776854032135,38.21,78132.46,0.0,0.58928,0.00013,31.38198]
[1776854037141,38.21,78130.62,0.0,0.58904,0.00013,31.38548]
[1776854042146,38.21,78131.37,0.0,0.58914,0.00013,31.3841]
[1776854047151,38.21,78131.37,0.0,0.58914,0.00013,31.38411]
[1776854052156,38.21,78129.53,0.0,0.5889,0.00013,31.3876]
[1776854052457,38.21,78129.53,0.0,0.5889,0.00013,31.3876]
[1776854052492,38.21,78129.53,0.0,0.5889,0.00013,31.3876]
[1776854052604,38.21,78129.53,0.0,0.5889,0.00013,31.3876]
[1776854053099,38.21,78129.53,0.0,0.5889,0.00013,31.3876]
[1776854053516,38.21,78129.53,0.0,0.5889,0.00013,31.3876]
[1776854053587,38.21,78129.53,0.0,0.5889,0.00013,31.3876]
[1776854053625,38.21,78129.53,0.0,0.5889,0.00013,31.3876]
[1776854054158,38.21,78122.54,0.0,0.58802,0.00013,31.4007]
[1776854055159,38.21,78114.9,0.0,0.58706,0.00013,31.41485]
[1776854060164,38.21,78116.63,0.0,0.58727,0.00013,31.41165]
[1776854065171,38.22,78111.94,0.0,0.58668,0.00013,31.42031]
[1776854069162,38.22,78111.42,0.0,0.58661,0.00013,31.42132]
[1776854069237,38.22,78111.42,0.0,0.58661,0.00013,31.42132]
[1776854069273,38.22,78111.42,0.0,0.58661,0.00013,31.42132]
[1776854069412,38.22,78111.42,0.0,0.58661,0.00013,31.42132]
[1776854069475,38.22,78111.42,0.0,0.58661,0.00013,31.42132]
[1776854069596,38.22,78111.42,0.0,0.58661,0.00013,31.42132]
[1776854069660,38.22,78111.42,0.0,0.58661,0.00013,31.42132]
[1776854069684,38.22,78111.42,0.0,0.58661,0.00013,31.42132]
[1776854069785,38.22,78111.42,0.0,0.58661,0.00013,31.4213]
[1776854070638,38.22,78111.42,0.0,0.58661,0.00013,31.4213]
[1776854070700,38.22,78111.42,0.0,0.58661,0.00013,31.4213]
[1776854070770,38.22,78111.42,0.0,0.58661,0.00013,31.4213]
[1776854071177,38.22,78097.83,0.0,0.5849,0.00013,31.44291]
[1776854076182,38.21,78096.58,0.0,0.58475,0.00013,31.44506]
[1776854080184,38.21,78100.77,0.0,0.58528,0.00013,31.43757]
[1776854080258,38.21,78100.77,0.0,0.58528,0.00013,31.43757]
[1776854080442,38.21,78100.77,0.0,0.58528,0.00013,31.43757]
[1776854081187,38.21,78121.37,0.0,0.58788,0.00013,31.39995]
[1776854081524,38.21,78121.37,0.0,0.58788,0.00013,31.39995]
[1776854081594,38.21,78121.37,0.0,0.58788,0.00013,31.39995]
[1776854081841,38.21,78121.37,0.0,0.58788,0.00013,31.39995]
[1776854082173,38.21,78121.37,0.0,0.58788,0.00013,31.39995]
[1776854083189,38.21,78133.19,0.0,0.58937,0.00013,31.37774]
[1776854088194,38.22,78134.64,0.0,0.58955,0.00013,31.37503]
[1776854093199,38.22,78135.89,0.0,0.58971,0.00013,31.3727]
[1776854098204,38.22,78137.74,0.0,0.58994,0.00013,31.36922]
[1776854098932,38.22,78137.74,0.0,0.58994,0.00013,31.36922]
[1776854099048,38.22,78137.74,0.0,0.58994,0.00013,31.36922]
[1776854099226,38.22,78137.74,0.0,0.58994,0.00013,31.36922]
[1776854100206,38.22,78147.38,0.0,0.59115,0.00013,31.35069]
[1776854104210,38.22,78141.76,0.0,0.59044,0.00013,31.36164]
[1776854106212,38.22,78151.63,0.0,0.59168,0.00013,31.34253]
[1776854107213,38.22,78159.52,0.0,0.59267,0.00013,31.32704]
[1776854109215,38.22,78149.7,0.0,0.59143,0.00013,31.34639]
[1776854113222,38.23,78144.39,0.0,0.59076,0.00013,31.35677]
[1776854118227,38.23,78140.57,0.0,0.59027,0.00013,31.3642]
[1776854123233,38.23,78139.69,0.0,0.59016,0.00013,31.36595]
[1776854128237,38.23,78137.44,0.0,0.58987,0.00013,31.3703]
[1776854133242,38.23,78140.27,0.0,0.59023,0.00013,31.36204]
[1776854138247,38.24,78138.49,0.0,0.59,0.00013,31.36551]
[1776854142251,38.24,78147.7,0.0,0.59116,0.00013,31.34781]
[1776854147252,38.24,78152.2,0.0,0.59172,0.00013,31.33916]
[1776854152261,38.24,78151.19,0.0,0.59159,0.00013,31.34126]
[1776854157266,38.25,78153.9,0.0,0.59192,0.00013,31.33608]
[1776854162271,38.25,78147.52,0.0,0.59111,0.00013,31.34864]
[1776854167276,38.25,78145.76,0.0,0.59089,0.00013,31.35212]
[1776854172281,38.26,78144.9,0.0,0.59077,0.00013,31.35387]
[1776854177286,38.26,78142.04,0.0,0.59041,0.00013,31.35945]
[1776854177398,38.26,78142.04,0.0,0.59041,0.00013,31.35945]
[1776854177467,38.26,78142.04,0.0,0.59041,0.00013,31.35945]
[1776854177492,38.26,78142.04,0.0,0.59041,0.00013,31.35945]
[1776854178287,38.26,78140.62,0.0,0.59023,0.00013,31.36218]
[1776854181290,38.26,78135.27,0.0,0.58956,0.00013,31.37241]
[1776854186295,38.26,78135.94,0.0,0.58964,0.00013,31.37118]
[1776854189852,38.26,78135.23,0.0,0.58955,0.00013,31.37255]
[1776854189877,38.26,78135.23,0.0,0.58955,0.00013,31.37255]
[1776854190043,38.26,78135.23,0.0,0.58955,0.00013,31.37255]
[1776854190299,38.26,78135.2,0.0,0.58954,0.00013,31.37261]
[1776854196305,38.26,78133.76,0.0,0.58937,0.00013,31.37246]
[1776854201310,38.26,78132.05,0.0,0.58915,0.00013,31.3757]
[1776854203037,38.26,78132.13,0.0,0.58916,0.00013,31.37556]
[1776854203075,38.26,78132.13,0.0,0.58916,0.00013,31.37556]
[1776854203084,38.26,78132.13,0.0,0.58916,0.00013,31.37556]
[1776854203312,38.26,78132.87,0.0,0.58925,0.00013,31.37415]
[1776854207841,38.26,78133.37,0.0,0.58932,0.00013,31.37323]
[1776854207866,38.26,78133.37,0.0,0.58932,0.00013,31.37323]
[1776854208082,38.26,78133.37,0.0,0.58932,0.00013,31.37323]
[1776854208199,38.26,78133.37,0.0,0.58932,0.00013,31.37323]
[1776854208372,38.26,78133.37,0.0,0.58932,0.00013,31.37323]
[1776854209318,38.26,78133.86,0.0,0.58938,0.00013,31.37231]
[1776854210319,38.26,78125.9,0.0,0.58837,0.00013,31.38728]
[1776854210927,38.26,78125.9,0.0,0.58837,0.00013,31.38728]
[1776854211320,38.26,78120.33,0.0,0.58767,0.00013,31.39764]
[1776854214323,38.26,78113.56,0.0,0.58682,0.00013,31.41011]
[1776854219328,38.26,78110.57,0.0,0.58644,0.00013,31.41557]
[1776854224333,38.26,78110.8,0.0,0.58647,0.00013,31.41518]
[1776854229338,38.26,78117.05,0.0,0.58725,0.00013,31.40377]
[1776854231340,38.26,78108.81,0.0,0.58621,0.00013,31.41885]
[1776854235344,38.27,78101.85,0.0,0.58533,0.00013,31.43147]
[1776854240349,38.27,78101.67,0.0,0.58531,0.00013,31.43186]
[1776854243705,38.27,78101.93,0.0,0.58534,0.00013,31.43142]
[1776854243749,38.27,78101.93,0.0,0.58534,0.00013,31.43142]
[1776854244353,38.27,78097.3,0.0,0.58475,0.00013,31.43968]
[1776854249358,38.27,78101.39,0.0,0.58527,0.00013,31.43234]
[1776854254363,38.27,78102.75,0.0,0.58545,0.00013,31.427]
[1776854254844,38.27,78102.75,0.0,0.58545,0.00013,31.427]
[1776854254903,38.27,78102.75,0.0,0.58545,0.00013,31.427]
[1776854254916,38.27,78102.75,0.0,0.58545,0.00013,31.427]
[1776854256365,38.27,78109.97,0.0,0.58636,0.00013,31.41398]
[1776854262371,38.27,78108.41,0.0,0.58616,0.00013,31.4169]
[1776854266375,38.27,78106.87,0.0,0.58596,0.00013,31.41975]
[1776854271380,38.28,78105.61,0.0,0.58579,0.00013,31.42212]
[1776854276385,38.28,78103.55,0.0,0.58553,0.00013,31.42592]
[1776854277768,38.28,78103.13,0.0,0.58548,0.00013,31.42669]
[1776854277850,38.28,78103.13,0.0,0.58548,0.00013,31.42669]
[1776854278387,38.28,78105.8,0.0,0.58581,0.00013,31.42187]
[1776854279182,38.28,78105.8,0.0,0.58581,0.00013,31.42187]
[1776854279239,38.28,78105.8,0.0,0.58581,0.00013,31.42187]
[1776854279388,38.28,78113.79,0.0,0.58682,0.00013,31.40733]
[1776854284393,38.28,78116.17,0.0,0.58712,0.00013,31.40298]
[1776854289398,38.28,78118.43,0.0,0.58741,0.00013,31.39884]
[1776854294403,38.28,78118.15,0.0,0.58737,0.00013,31.39937]
[1776854299408,38.28,78122.76,0.0,0.58795,0.00013,31.39084]
[1776854301587,38.28,78123.05,0.0,0.58799,0.00013,31.39031]
[1776854301664,38.28,78123.05,0.0,0.58799,0.00013,31.39031]
[1776854302411,38.28,78121.72,0.0,0.58782,0.00013,31.39278]
[1776854302587,38.28,78121.72,0.0,0.58782,0.00013,31.39278]
[1776854302613,38.28,78121.72,0.0,0.58782,0.00013,31.39278]
[1776854303412,38.28,78120.95,0.0,0.58772,0.00013,31.3942]
[1776854308417,38.28,78121.17,0.0,0.58775,0.00013,31.39379]
[1776854313422,38.28,78122.01,0.0,0.58786,0.00013,31.38933]
[1776854317992,38.28,78123.22,0.0,0.58802,0.00013,31.38707]
[1776854318015,38.28,78123.22,0.0,0.58802,0.00013,31.38707]
[1776854318427,38.28,78122.7,0.0,0.58795,0.00013,31.38803]
[1776854323432,38.28,78122.41,0.0,0.58791,0.00013,31.38857]
[1776854327178,38.28,78121.32,0.0,0.58778,0.00013,31.3906]
[1776854327245,38.28,78121.32,0.0,0.58778,0.00013,31.3906]
[1776854327436,38.28,78121.32,0.0,0.58778,0.00013,31.39059]
[1776854332237,38.28,78119.06,0.0,0.58749,0.00013,31.39477]
[1776854332301,38.28,78119.06,0.0,0.58749,0.00013,31.39477]
[1776854332353,38.28,78119.06,0.0,0.58749,0.00013,31.39478]
[1776854337446,38.28,78121.56,0.0,0.58781,0.00013,31.39016]
[1776854342451,38.28,78120.21,0.0,0.58763,0.00013,31.39267]
[1776854347456,38.28,78121.26,0.0,0.58777,0.00013,31.39072]
[1776854352461,38.28,78122.87,0.0,0.58797,0.00013,31.38774]
[1776854357465,38.28,78124.02,0.0,0.58812,0.00013,31.38559]
[1776854362470,38.28,78128.16,0.0,0.58864,0.00013,31.37784]
[1776854367475,38.28,78127.01,0.0,0.58849,0.00013,31.37998]
[1776854373482,38.28,78123.03,0.0,0.588,0.00013,31.38449]
[1776854378487,38.28,78123.64,0.0,0.58808,0.00013,31.38334]
[1776854383492,38.28,78123.83,0.0,0.5881,0.00013,31.38296]
[1776854388497,38.28,78123.39,0.0,0.58805,0.00013,31.38378]
[1776854394492,38.28,78124.65,0.0,0.58821,0.00013,31.38141]
[1776854399507,38.28,78125.88,0.0,0.58836,0.00013,31.37911]
[1776854404512,38.28,78128.76,0.0,0.58872,0.00013,31.3737]
[1776854409517,38.28,78130.35,0.0,0.58893,0.00013,31.37072]
[1776854414522,38.28,78131.87,0.0,0.58912,0.00013,31.36786]
[1776854419527,38.28,78132.32,0.0,0.58917,0.00013,31.36703]
[1776854421942,38.28,78133.03,0.0,0.58926,0.00013,31.36569]
[1776854422010,38.28,78133.03,0.0,0.58926,0.00013,31.36569]
[1776854422530,38.28,78134.03,0.0,0.58939,0.00013,31.36381]
[1776854428536,38.28,78133.78,0.0,0.58935,0.00013,31.3643]
[1776854434542,38.28,78135.82,0.0,0.58962,0.00013,31.35754]
[1776854439547,38.28,78136.08,0.0,0.58965,0.00013,31.35709]
[1776854440242,38.28,78136.08,0.0,0.58965,0.00013,31.35709]
[1776854440258,38.28,78136.08,0.0,0.58965,0.00013,31.35709]
[1776854440343,38.28,78136.08,0.0,0.58965,0.00013,31.35709]
[1776854445553,38.28,78137.02,0.0,0.58976,0.00013,31.35533]
[1776854450558,38.28,78138.6,0.0,0.58996,0.00013,31.35237]
[1776854455563,38.28,78138.19,0.0,0.58991,0.00013,31.3532]
[1776854460522,38.29,78138.99,0.0,0.59,0.00013,31.3517]
[1776854460568,38.29,78139.17,0.0,0.59003,0.00013,31.35136]
[1776854460593,38.29,78139.17,0.0,0.59003,0.00013,31.35136]
[1776854460694,38.29,78139.17,0.0,0.59003,0.00013,31.35136]
[1776854460743,38.29,78139.17,0.0,0.59003,0.00013,31.35136]
[1776854461569,38.29,78138.76,0.0,0.58997,0.00013,31.35216]
[1776854463571,38.29,78126.18,0.0,0.58839,0.00013,31.37592]
[1776854468576,38.29,78123.83,0.0,0.58809,0.00013,31.38029]
[1776854473582,38.29,78119.99,0.0,0.58761,0.00013,31.38741]
[1776854478586,38.29,78120.33,0.0,0.58765,0.00013,31.38679]
[1776854483591,38.29,78123.91,0.0,0.5881,0.00013,31.38013]
[1776854488597,38.29,78128.21,0.0,0.58865,0.00013,31.37209]
[1776854494605,38.28,78127.99,0.0,0.58863,0.00013,31.36957]
[1776854499610,38.28,78129.2,0.0,0.58878,0.00013,31.36729]
[1776854504615,38.28,78128.96,0.0,0.58875,0.00013,31.36774]
[1776854509620,38.28,78129.25,0.0,0.58879,0.00013,31.36719]
[1776854514625,38.28,78128.3,0.0,0.58867,0.00013,31.36898]
[1776854519630,38.28,78128.07,0.0,0.58864,0.00013,31.36941]
[1776854522609,38.28,78127.46,0.0,0.58856,0.00013,31.37056]
[1776854522715,38.28,78127.46,0.0,0.58856,0.00013,31.37056]
[1776854523635,38.28,78126.14,0.0,0.58839,0.00013,31.37302]
[1776854524636,38.28,78118.11,0.0,0.58738,0.00013,31.38793]
[1776854526638,38.29,78111.63,0.0,0.58656,0.00013,31.39982]
[1776854531643,38.29,78112.46,0.0,0.58666,0.00013,31.39837]
[1776854536648,38.29,78110.5,0.0,0.58641,0.00013,31.40201]
[1776854539927,38.29,78107.7,0.0,0.58606,0.00013,31.40714]
[1776854539986,38.29,78107.7,0.0,0.58606,0.00013,31.40714]
[1776854540652,38.29,78107.61,0.0,0.58604,0.00013,31.40732]
[1776854542593,38.29,78107.42,0.0,0.58602,0.00013,31.40768]
[1776854542630,38.29,78107.42,0.0,0.58602,0.00013,31.40769]
[1776854544656,38.29,78099.64,0.0,0.58504,0.00013,31.42162]
[1776854549662,38.29,78098.75,0.0,0.58493,0.00013,31.42318]
[1776854553087,38.29,78099.19,0.0,0.58499,0.00013,31.41953]
[1776854553116,38.29,78099.19,0.0,0.58499,0.00013,31.41953]
[1776854553666,38.29,78099.15,0.0,0.58498,0.00013,31.41962]
[1776854555042,38.29,78099.39,0.0,0.58501,0.00013,31.41921]
[1776854555079,38.29,78099.39,0.0,0.58501,0.00013,31.41921]
[1776854555117,38.29,78099.39,0.0,0.58501,0.00013,31.41921]
[1776854555202,38.29,78099.39,0.0,0.58501,0.00013,31.41921]
[1776854564677,38.3,78100.76,0.0,0.58517,0.00013,31.41694]
[1776854569682,38.3,78098.84,0.0,0.58493,0.00013,31.42045]
[1776854575688,38.3,78102.24,0.0,0.58535,0.00013,31.41445]
[1776854580693,38.31,78105.22,0.0,0.58572,0.00013,31.40922]
[1776854585698,38.31,78105.5,0.0,0.58575,0.00013,31.40879]
[1776854591704,38.31,78109.22,0.0,0.58622,0.00013,31.40217]
[1776854596709,38.31,78106.16,0.0,0.58583,0.00013,31.40764]
[1776854601714,38.31,78103.54,0.0,0.58551,0.00013,31.41228]
[1776854606719,38.31,78100.8,0.0,0.58517,0.00013,31.41709]
[1776854611724,38.3,78101.13,0.0,0.58522,0.00013,31.41351]
[1776854616729,38.3,78101.99,0.0,0.58533,0.00013,31.41188]
[1776854621734,38.3,78105.24,0.0,0.58575,0.00013,31.40596]
[1776854622735,38.3,78112.88,0.0,0.58671,0.00013,31.39211]
[1776854626388,38.3,78114.9,0.0,0.58696,0.00013,31.38844]
[1776854626415,38.3,78114.9,0.0,0.58696,0.00013,31.38844]
[1776854626739,38.3,78114.93,0.0,0.58697,0.00013,31.3884]
[1776854631744,38.3,78112.32,0.0,0.58664,0.00013,31.39322]
[1776854632530,38.3,78112.32,0.0,0.58664,0.00013,31.39322]
[1776854632590,38.3,78112.32,0.0,0.58664,0.00013,31.39322]
[1776854632745,38.3,78111.1,0.0,0.58648,0.00013,31.39546]
[1776854636750,38.3,78104.19,0.0,0.58561,0.00013,31.40798]
[1776854639751,38.3,78098.3,0.0,0.58487,0.00013,31.41845]
[1776854643717,38.3,78098.52,0.0,0.5849,0.00013,31.41803]
[1776854643755,38.3,78102.33,0.0,0.58538,0.00013,31.41121]
[1776854644062,38.3,78102.33,0.0,0.58538,0.00013,31.41121]
[1776854644067,38.3,78102.33,0.0,0.58538,0.00013,31.41121]
[1776854644076,38.3,78102.33,0.0,0.58538,0.00013,31.41121]
[1776854644082,38.3,78102.33,0.0,0.58538,0.00013,31.41121]
[1776854644756,38.3,78103.65,0.0,0.58555,0.00013,31.40882]
[1776854649761,38.3,78103.79,0.0,0.58557,0.00013,31.40855]
[1776854653951,38.29,78101.84,0.0,0.58532,0.00013,31.41196]
[1776854653978,38.29,78101.84,0.0,0.58532,0.00013,31.41196]
[1776854654767,38.29,78101.83,0.0,0.58532,0.00013,31.41197]
[1776854659772,38.29,78106.35,0.0,0.5859,0.00013,31.40378]
[1776854662022,38.29,78106.2,0.0,0.58588,0.00013,31.40407]
[1776854662078,38.29,78106.2,0.0,0.58588,0.00013,31.40407]
[1776854662775,38.29,78106.19,0.0,0.58588,0.00013,31.4041]
[1776854667780,38.3,78103.5,0.0,0.58553,0.00013,31.40905]
[1776854672786,38.3,78103.08,0.0,0.58548,0.00013,31.40699]
[1776854677791,38.3,78102.29,0.0,0.58538,0.00013,31.40834]
[1776854683797,38.29,78102.41,0.0,0.5854,0.00013,31.40801]
[1776854688801,38.29,78102.36,0.0,0.5854,0.00013,31.40802]
[1776854693808,38.29,78101.96,0.0,0.58536,0.00013,31.40865]
[1776854698813,38.29,78103.1,0.0,0.5855,0.00013,31.40664]
[1776854703818,38.29,78103.98,0.0,0.5856,0.00013,31.40516]
[1776854709824,38.29,78102.74,0.0,0.58544,0.00013,31.40746]
[1776854711826,38.29,78096.96,0.0,0.58472,0.00013,31.41772]
[1776854716830,38.29,78095.75,0.0,0.58457,0.00013,31.41976]
[1776854720794,38.29,78097.18,0.0,0.58475,0.00013,31.41721]
[1776854722835,38.29,78101.49,0.0,0.58529,0.00013,31.40958]
[1776854727838,38.29,78102.82,0.0,0.58545,0.00013,31.4073]
[1776854732843,38.29,78097.11,0.0,0.58474,0.00013,31.41457]
[1776854737848,38.29,78097.15,0.0,0.58475,0.00013,31.41441]
[1776854742853,38.29,78094.9,0.0,0.58447,0.00013,31.41829]
[1776854743343,38.29,78094.9,0.0,0.58447,0.00013,31.41829]
[1776854743376,38.29,78094.9,0.0,0.58447,0.00013,31.41829]
[1776854743854,38.29,78093.74,0.0,0.58433,0.00013,31.42033]
[1776854744688,38.29,78093.74,0.0,0.58433,0.00013,31.42033]
[1776854749861,38.28,78093.81,0.0,0.58434,0.00013,31.42006]
[1776854754796,38.28,78096.21,0.0,0.58465,0.00013,31.41574]
[1776854759871,38.28,78096.6,0.0,0.5847,0.00013,31.41495]
[1776854762884,38.28,78096.31,0.0,0.58467,0.00013,31.41548]
[1776854768880,38.28,78094.64,0.0,0.58445,0.00013,31.41861]
[1776854773884,38.29,78092.86,0.0,0.58421,0.00013,31.42188]
[1776854779890,38.29,78091.54,0.0,0.58404,0.00013,31.42433]
[1776854784895,38.29,78091.43,0.0,0.58402,0.00013,31.42456]
[1776854789900,38.3,78092.36,0.0,0.58414,0.00013,31.42303]
[1776854794905,38.3,78093.09,0.0,0.58422,0.00013,31.41901]
[1776854799910,38.3,78096.28,0.0,0.58463,0.00013,31.41329]
[1776854804915,38.3,78096.64,0.0,0.58468,0.00013,31.41257]
[1776854809920,38.29,78095.85,0.0,0.58458,0.00013,31.41391]
[1776854815479,38.29,78099.36,0.0,0.58503,0.00013,31.40762]
[1776854817506,38.29,78096.03,0.0,0.58461,0.00013,31.41349]
[1776854822549,38.29,78096.07,0.0,0.58462,0.00013,31.41336]
[1776854829940,38.28,78094.59,0.0,0.58444,0.00013,31.41585]
[1776854833687,38.28,78096.18,0.0,0.58465,0.00013,31.413]
[1776854834945,38.28,78102.92,0.0,0.5855,0.00013,31.40092]
[1776854840951,38.28,78102.02,0.0,0.58539,0.00013,31.40248]
[1776854845956,38.28,78101.36,0.0,0.58531,0.00013,31.40358]
[1776854850964,38.28,78101.24,0.0,0.5853,0.00013,31.40373]
[1776854855972,38.27,78100.94,0.0,0.58527,0.00013,31.40127]
[1776854857422,38.27,78100.84,0.0,0.58526,0.00013,31.40142]
[1776854857556,38.27,78100.84,0.0,0.58526,0.00013,31.40142]
[1776854857974,38.27,78101.64,0.0,0.58536,0.00013,31.39997]
[1776854863981,38.27,78102.42,0.0,0.58547,0.00013,31.39846]
[1776854869988,38.26,78101.63,0.0,0.58538,0.00013,31.39973]
[1776854872653,38.26,78101.44,0.0,0.58535,0.00013,31.40006]
[1776854872678,38.26,78101.44,0.0,0.58535,0.00013,31.40006]
[1776854872991,38.26,78098.36,0.0,0.58497,0.00013,31.40552]
[1776854877996,38.26,78099.39,0.0,0.5851,0.00013,31.40357]
[1776854880241,38.26,78099.27,0.0,0.58509,0.00013,31.40377]
[1776854882267,38.26,78099.02,0.0,0.58506,0.00013,31.40416]
[1776854888006,38.25,78098.91,0.0,0.58505,0.00013,31.40426]
[1776854894005,38.25,78098.78,0.0,0.58504,0.00013,31.4044]
[1776854899018,38.25,78098.83,0.0,0.58505,0.00013,31.40423]
[1776854904076,38.24,78099.15,0.0,0.5851,0.00013,31.40354]
[1776854905205,38.24,78099.15,0.0,0.5851,0.00013,31.40354]
[1776854905242,38.24,78099.15,0.0,0.5851,0.00013,31.40354]
[1776854905506,38.24,78099.15,0.0,0.5851,0.00013,31.40354]
[1776854905570,38.24,78099.15,0.0,0.5851,0.00013,31.40354]
[1776854906025,38.24,78098.74,0.0,0.58505,0.00013,31.4043]
[1776854907026,38.24,78108.32,0.0,0.58626,0.00013,31.38708]
[1776854912031,38.25,78112.79,0.0,0.58682,0.00013,31.37605]
[1776854912256,38.25,78112.79,0.0,0.58682,0.00013,31.37605]
[1776854912316,38.25,78112.79,0.0,0.58682,0.00013,31.37605]
[1776854912968,38.25,78112.79,0.0,0.58682,0.00013,31.37605]
[1776854913001,38.25,78112.79,0.0,0.58682,0.00013,31.37605]
[1776854915034,38.25,78106.24,0.0,0.586,0.00013,31.38798]
[1776854916035,38.25,78100.28,0.0,0.58524,0.00013,31.39869]
[1776854921041,38.24,78100.02,0.0,0.58522,0.00013,31.39903]
[1776854924525,38.24,78099.3,0.0,0.58513,0.00013,31.40027]
[1776854924565,38.24,78099.3,0.0,0.58513,0.00013,31.40027]
[1776854924583,38.24,78099.3,0.0,0.58513,0.00013,31.40027]
[1776854925577,38.24,78099.3,0.0,0.58513,0.00013,31.40027]
[1776854925626,38.24,78099.3,0.0,0.58513,0.00013,31.40027]
[1776854926046,38.24,78102.04,0.0,0.58548,0.00013,31.39532]
[1776854932053,38.24,78100.23,0.0,0.58525,0.00013,31.3985]
[1776854937058,38.24,78099.36,0.0,0.58514,0.00013,31.4001]
[1776854942063,38.24,78097.21,0.0,0.58487,0.00013,31.40397]
[1776854944073,38.24,78097.36,0.0,0.58488,0.00013,31.40373]
[1776854944123,38.24,78097.36,0.0,0.58488,0.00013,31.40373]
[1776854945066,38.24,78097.29,0.0,0.58487,0.00013,31.40387]
[1776854947068,38.24,78091.21,0.0,0.5841,0.00013,31.41474]
[1776854949043,38.24,78093.98,0.0,0.58445,0.00013,31.40988]
[1776854951069,38.25,78094.97,0.0,0.58457,0.00013,31.40818]
[1776854953082,38.25,78095.15,0.0,0.58459,0.00013,31.40793]
[1776854953115,38.25,78095.15,0.0,0.58459,0.00013,31.40793]
[1776854953423,38.25,78095.15,0.0,0.58459,0.00013,31.40793]
[1776854954087,38.25,78095.15,0.0,0.58459,0.00013,31.40793]
[1776854954128,38.25,78095.15,0.0,0.58459,0.00013,31.40793]
[1776854955076,38.25,78094.98,0.0,0.58457,0.00013,31.40826]
[1776854960081,38.25,78094.99,0.0,0.58457,0.00013,31.40828]
[1776854964273,38.25,78096.52,0.0,0.58476,0.00013,31.40559]
[1776854964342,38.25,78096.52,0.0,0.58476,0.00013,31.40559]
[1776854965086,38.25,78098.88,0.0,0.58505,0.00013,31.40142]
[1776854966087,38.25,78110.15,0.0,0.58648,0.00013,31.38109]
[1776854971092,38.26,78106.92,0.0,0.58607,0.00013,31.38415]
[1776854976097,38.26,78106.25,0.0,0.58598,0.00013,31.38548]
[1776854981102,38.26,78108.75,0.0,0.58629,0.00013,31.38102]
[1776854987108,38.27,78104.3,0.0,0.58572,0.00013,31.38922]
[1776854992113,38.27,78103.53,0.0,0.58562,0.00013,31.39073]
[1776854997118,38.27,78100.64,0.0,0.58525,0.00013,31.39595]
[1776855002123,38.27,78097.9,0.0,0.5849,0.00013,31.40091]
[1776855007128,38.28,78097.73,0.0,0.58487,0.00013,31.40131]
[1776855012133,38.28,78097.9,0.0,0.58489,0.00013,31.40113]
[1776855017138,38.28,78096.83,0.0,0.58475,0.00013,31.40311]
[1776855022143,38.29,78096.97,0.0,0.58476,0.00013,31.40297]
[1776855027148,38.29,78096.44,0.0,0.58468,0.00013,31.40405]
[1776855031789,38.29,78096.25,0.0,0.58466,0.00013,31.40153]
[1776855031863,38.29,78096.25,0.0,0.58466,0.00013,31.40153]
[1776855031968,38.29,78096.25,0.0,0.58466,0.00013,31.40155]
[1776855037158,38.3,78097.01,0.0,0.58475,0.00013,31.40035]
[1776855042163,38.3,78093.35,0.0,0.58428,0.00013,31.40695]
[1776855047168,38.31,78093.43,0.0,0.58428,0.00013,31.40692]
[1776855052181,38.31,78093.35,0.0,0.58426,0.00013,31.40717]
[1776855058158,38.32,78093.84,0.0,0.58432,0.00013,31.40646]
[1776855063191,38.32,78093.61,0.0,0.58428,0.00013,31.40697]
[1776855068196,38.32,78098.31,0.0,0.58488,0.00013,31.39853]
[1776855073202,38.31,78098.13,0.0,0.58487,0.00013,31.39873]
[1776855078207,38.31,78094.23,0.0,0.58438,0.00013,31.40555]
[1776855080545,38.31,78092.92,0.0,0.58422,0.00013,31.40782]
[1776855086215,38.3,78090.51,0.0,0.58392,0.00013,31.41193]
[1776855091220,38.3,78091.63,0.0,0.58407,0.00013,31.40693]
[1776855096225,38.29,78090.79,0.0,0.58397,0.00013,31.4083]
[1776855100599,38.29,78090.65,0.0,0.58396,0.00013,31.40856]
[1776855100669,38.29,78090.65,0.0,0.58396,0.00013,31.40856]
[1776855101230,38.3,78090.5,0.0,0.58393,0.00013,31.40885]
[1776855106235,38.3,78096.55,0.0,0.5847,0.00013,31.39819]
[1776855108861,38.3,78099.15,0.0,0.58503,0.00013,31.39351]
[1776855111762,38.29,78099.5,0.0,0.58508,0.00013,31.39282]
[1776855111793,38.29,78099.5,0.0,0.58508,0.00013,31.39282]
[1776855112241,38.29,78099.5,0.0,0.58508,0.00013,31.39279]
[1776855117246,38.29,78099.22,0.0,0.58505,0.00013,31.39319]
[1776855117951,38.29,78099.22,0.0,0.58505,0.00013,31.39319]
[1776855117996,38.29,78099.22,0.0,0.58505,0.00013,31.39319]
[1776855118212,38.29,78099.22,0.0,0.58505,0.00013,31.39319]
[1776855118247,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855118283,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855118292,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855118313,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855118342,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855118353,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855118400,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855118558,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855118562,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855118575,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855118913,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855118945,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855118975,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855118983,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855119041,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855119117,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855119274,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855119376,38.29,78099.27,0.0,0.58506,0.00013,31.39306]
[1776855120249,38.29,78103.81,0.0,0.58563,0.00013,31.3849]
[1776855121250,38.29,78109.76,0.0,0.58638,0.00013,31.37418]
[1776855122530,38.29,78109.81,0.0,0.58639,0.00013,31.37411]
[1776855128257,38.29,78109.63,0.0,0.58636,0.00013,31.37451]
[1776855133261,38.29,78109.62,0.0,0.58635,0.00013,31.37463]
[1776855138266,38.3,78109.5,0.0,0.58634,0.00013,31.37492]
[1776855143271,38.3,78106.85,0.0,0.586,0.00013,31.37982]
[1776855148276,38.3,78103.54,0.0,0.58558,0.00013,31.3858]
[1776855152286,38.3,78109.85,0.0,0.58638,0.00013,31.37146]
[1776855157291,38.3,78108.24,0.0,0.58617,0.00013,31.37446]
[1776855162296,38.3,78107.77,0.0,0.58611,0.00013,31.37541]
[1776855167301,38.31,78108.94,0.0,0.58625,0.00013,31.37336]
[1776855172306,38.31,78112.15,0.0,0.58665,0.00013,31.3676]
[1776855177311,38.31,78113.28,0.0,0.58679,0.00013,31.36559]
[1776855182316,38.31,78114.16,0.0,0.5869,0.00013,31.36403]
[1776855187321,38.31,78115.39,0.0,0.58705,0.00013,31.36182]
[1776855193327,38.32,78116.66,0.0,0.58721,0.00013,31.35955]
[1776855199143,38.32,78116.84,0.0,0.58723,0.00013,31.35923]
[1776855202307,38.32,78117.06,0.0,0.58726,0.00013,31.35883]
[1776855202345,38.32,78116.71,0.0,0.58721,0.00013,31.35949]
[1776855202473,38.32,78116.71,0.0,0.58721,0.00013,31.35949]
[1776855202522,38.32,78116.71,0.0,0.58721,0.00013,31.35949]
[1776855202578,38.32,78116.71,0.0,0.58721,0.00013,31.35949]
[1776855202693,38.32,78116.71,0.0,0.58721,0.00013,31.35949]
[1776855203198,38.32,78116.71,0.0,0.58721,0.00013,31.35949]
[1776855203618,38.32,78115.88,0.0,0.58711,0.00013,31.36101]
[1776855203653,38.32,78115.88,0.0,0.58711,0.00013,31.36101]
[1776855203699,38.32,78115.88,0.0,0.58711,0.00013,31.36101]
[1776855204237,38.32,78115.88,0.0,0.58711,0.00013,31.36101]
[1776855204292,38.32,78115.88,0.0,0.58711,0.00013,31.36101]
[1776855204360,38.32,78114.12,0.0,0.58689,0.00013,31.36426]
[1776855205338,38.32,78118.24,0.0,0.58741,0.00013,31.35669]
[1776855210343,38.32,78117.95,0.0,0.58737,0.00013,31.35725]
[1776855212733,38.32,78118.28,0.0,0.58742,0.00013,31.35374]
[1776855212750,38.32,78118.28,0.0,0.58742,0.00013,31.35374]
[1776855212779,38.32,78118.28,0.0,0.58742,0.00013,31.35374]
[1776855213346,38.32,78118.55,0.0,0.58745,0.00013,31.35325]
[1776855218351,38.32,78123.8,0.0,0.58811,0.00013,31.34351]
[1776855221354,38.32,78134.5,0.0,0.58946,0.00013,31.32343]
[1776855223493,38.32,78138.37,0.0,0.58995,0.00013,31.31611]
[1776855223561,38.32,78138.37,0.0,0.58995,0.00013,31.31611]
[1776855224357,38.32,78138.79,0.0,0.59,0.00013,31.31532]
[1776855230362,38.32,78138.72,0.0,0.58999,0.00013,31.31551]
[1776855236369,38.32,78137.11,0.0,0.58978,0.00013,31.31861]
[1776855239372,38.32,78131.84,0.0,0.58912,0.00013,31.32861]
[1776855243020,38.32,78131.12,0.0,0.58902,0.00013,31.32998]
[1776855243089,38.32,78131.12,0.0,0.58902,0.00013,31.32998]
[1776855243208,38.32,78131.12,0.0,0.58902,0.00013,31.32998]
[1776855243244,38.32,78131.12,0.0,0.58902,0.00013,31.32998]
[1776855243330,38.32,78131.12,0.0,0.58902,0.00013,31.32998]
[1776855243403,38.32,78131.12,0.0,0.58902,0.00013,31.32998]
[1776855244377,38.32,78124.66,0.0,0.58821,0.00013,31.34206]
[1776855249381,38.32,78122.07,0.0,0.58789,0.00013,31.34687]
[1776855254386,38.32,78118.51,0.0,0.58743,0.00013,31.35349]
[1776855259391,38.32,78119.2,0.0,0.58752,0.00013,31.35222]
[1776855261393,38.32,78126.01,0.0,0.58838,0.00013,31.33959]
[1776855267399,38.32,78128.07,0.0,0.58864,0.00013,31.33573]
[1776855272404,38.32,78124.37,0.0,0.58818,0.00013,31.33971]
[1776855278410,38.32,78123.37,0.0,0.58805,0.00013,31.34156]
[1776855283415,38.32,78122.12,0.0,0.5879,0.00013,31.34387]
[1776855287419,38.32,78113.11,0.0,0.58676,0.00013,31.36046]
[1776855291342,38.32,78111.91,0.0,0.58661,0.00013,31.36262]
[1776855291406,38.32,78111.91,0.0,0.58661,0.00013,31.36262]
[1776855291423,38.32,78110.96,0.0,0.58649,0.00013,31.36435]
[1776855296428,38.32,78109.94,0.0,0.58636,0.00013,31.36622]
[1776855301433,38.33,78108.8,0.0,0.58621,0.00013,31.36835]
[1776855304436,38.33,78097.4,0.0,0.58477,0.00013,31.38886]
[1776855305288,38.33,78097.4,0.0,0.58477,0.00013,31.38886]
[1776855310442,38.33,78096.06,0.0,0.58459,0.00013,31.39141]
[1776855313160,38.33,78095.15,0.0,0.58447,0.00013,31.39307]
[1776855313202,38.33,78095.15,0.0,0.58447,0.00013,31.39307]
[1776855313262,38.34,78095.15,0.0,0.58447,0.00013,31.39309]
[1776855319211,38.34,78095.39,0.0,0.5845,0.00013,31.39276]
[1776855319272,38.34,78095.39,0.0,0.5845,0.00013,31.39276]
[1776855319308,38.34,78095.39,0.0,0.5845,0.00013,31.39278]
[1776855324456,38.34,78098.3,0.0,0.58486,0.00013,31.38774]
[1776855329461,38.35,78097.35,0.0,0.58473,0.00013,31.38953]
[1776855334466,38.35,78096.9,0.0,0.58468,0.00013,31.38749]
[1776855337327,38.35,78096.72,0.0,0.58465,0.00013,31.38785]
[1776855337582,38.35,78096.72,0.0,0.58465,0.00013,31.38785]
[1776855338470,38.35,78089.25,0.0,0.5837,0.00013,31.40106]
[1776855343475,38.36,78087.06,0.0,0.58342,0.00013,31.40505]
[1776855344747,38.36,78082.58,0.0,0.58285,0.00013,31.41284]
[1776855349787,38.36,78078.63,0.0,0.58234,0.00013,31.41977]
[1776855349804,38.36,78078.63,0.0,0.58234,0.00013,31.41977]
[1776855350482,38.36,78077.65,0.0,0.58221,0.00013,31.42148]
[1776855355487,38.37,78077.21,0.0,0.58215,0.00013,31.42236]
[1776855361493,38.37,78083.64,0.0,0.58295,0.00013,31.41149]
[1776855366498,38.37,78089.81,0.0,0.58373,0.00013,31.40075]
[1776855371503,38.37,78088.83,0.0,0.58361,0.00013,31.40242]
[1776855372268,38.37,78088.83,0.0,0.58361,0.00013,31.40242]
[1776855372312,38.37,78088.83,0.0,0.58361,0.00013,31.40242]
[1776855372361,38.37,78088.83,0.0,0.58361,0.00013,31.40242]
[1776855376508,38.38,78081.86,0.0,0.58273,0.00013,31.4146]
[1776855381513,38.38,78076.67,0.0,0.58206,0.00013,31.42365]
[1776855386518,38.39,78076.03,0.0,0.58197,0.00013,31.42486]
[1776855392501,38.39,78075.47,0.0,0.5819,0.00013,31.42303]
[1776855397532,38.4,78075.31,0.0,0.58187,0.00013,31.42346]
[1776855400591,38.4,78077.65,0.0,0.58216,0.00013,31.41955]
[1776855400644,38.4,78077.65,0.0,0.58216,0.00013,31.41955]
[1776855401539,38.4,78076.52,0.0,0.58202,0.00013,31.42151]
[1776855402540,38.4,78070.22,0.0,0.58122,0.00013,31.43218]
[1776855407545,38.4,78069.61,0.0,0.58114,0.00013,31.43332]
[1776855412550,38.41,78070.8,0.0,0.58128,0.00013,31.43142]
[1776855418556,38.41,78069.49,0.0,0.58111,0.00013,31.43374]
[1776855424562,38.42,78069.33,0.0,0.58108,0.00013,31.43411]
[1776855430568,38.42,78067.7,0.0,0.58087,0.00013,31.43696]
[1776855436574,38.42,78064.24,0.0,0.58042,0.00013,31.44285]
[1776855441579,38.43,78063.38,0.0,0.58031,0.00013,31.44433]
[1776855446584,38.43,78061.96,0.0,0.58013,0.00013,31.44676]
[1776855451589,38.43,78061.98,0.0,0.58013,0.00013,31.44388]
[1776855456604,38.43,78063.34,0.0,0.5803,0.00013,31.4417]
[1776855460237,38.44,78062.94,0.0,0.58025,0.00013,31.44238]
[1776855460403,38.44,78062.94,0.0,0.58025,0.00013,31.44238]
[1776855460434,38.44,78062.94,0.0,0.58025,0.00013,31.44239]
[1776855461610,38.44,78088.22,0.0,0.58344,0.00013,31.39953]
[1776855463134,38.44,78088.22,0.0,0.58344,0.00013,31.39953]
[1776855464613,38.44,78098.67,0.0,0.58476,0.00013,31.38118]
[1776855465029,38.44,78098.67,0.0,0.58476,0.00013,31.38118]
[1776855465094,38.44,78098.67,0.0,0.58476,0.00013,31.38118]
[1776855465164,38.44,78098.67,0.0,0.58476,0.00013,31.3812]
[1776855465747,38.44,78098.67,0.0,0.58476,0.00013,31.3812]
[1776855465758,38.44,78098.67,0.0,0.58476,0.00013,31.3812]
[1776855465778,38.44,78098.67,0.0,0.58476,0.00013,31.3812]
[1776855466615,38.44,78111.27,0.0,0.58634,0.00013,31.35865]
[1776855471620,38.44,78106.66,0.0,0.58576,0.00013,31.36701]
[1776855476624,38.44,78108.44,0.0,0.58598,0.00013,31.36387]
[1776855476897,38.44,78108.44,0.0,0.58598,0.00013,31.36387]
[1776855476956,38.44,78108.44,0.0,0.58598,0.00013,31.36387]
[1776855477008,38.44,78108.44,0.0,0.58598,0.00013,31.36387]
[1776855477625,38.44,78108.31,0.0,0.58596,0.00013,31.36411]
[1776855483631,38.44,78108.95,0.0,0.58604,0.00013,31.36299]
[1776855488636,38.44,78106.27,0.0,0.5857,0.00013,31.36789]
[1776855493641,38.45,78108.31,0.0,0.58595,0.00013,31.36426]
[1776855497646,38.45,78114.56,0.0,0.58674,0.00013,31.35298]
[1776855499302,38.45,78115.36,0.0,0.58684,0.00013,31.35154]
[1776855499328,38.45,78115.36,0.0,0.58684,0.00013,31.35154]
[1776855499410,38.45,78115.36,0.0,0.58684,0.00013,31.35154]
[1776855499648,38.45,78114.48,0.0,0.58673,0.00013,31.35313]
[1776855501327,38.45,78114.48,0.0,0.58673,0.00013,31.35313]
[1776855501371,38.45,78114.48,0.0,0.58673,0.00013,31.35313]
[1776855501561,38.45,78114.48,0.0,0.58673,0.00013,31.35313]
[1776855501650,38.45,78114.88,0.0,0.58678,0.00013,31.35241]
[1776855506655,38.45,78116.78,0.0,0.58702,0.00013,31.34895]
[1776855508827,38.45,78116.24,0.0,0.58695,0.00013,31.34993]
[1776855508854,38.45,78116.24,0.0,0.58695,0.00013,31.34993]
[1776855508887,38.45,78116.24,0.0,0.58695,0.00013,31.34993]
[1776855509426,38.45,78116.24,0.0,0.58695,0.00013,31.34993]
[1776855509509,38.45,78116.24,0.0,0.58695,0.00013,31.34993]
[1776855509565,38.45,78116.24,0.0,0.58695,0.00013,31.34993]
[1776855510659,38.45,78130.65,0.0,0.58876,0.00013,31.32331]
[1776855515562,38.44,78135.81,0.0,0.58942,0.00013,31.31066]
[1776855515618,38.44,78135.81,0.0,0.58942,0.00013,31.31066]
[1776855515602,38.44,78135.81,0.0,0.58942,0.00013,31.31066]
[1776855520669,38.44,78137.15,0.0,0.58959,0.00013,31.30815]
[1776855525674,38.45,78137.72,0.0,0.58966,0.00013,31.30706]
[1776855530678,38.45,78137.11,0.0,0.58958,0.00013,31.30822]
[1776855535683,38.44,78135.15,0.0,0.58934,0.00013,31.31191]
[1776855540688,38.44,78135.12,0.0,0.58933,0.00013,31.31196]
[1776855546694,38.44,78135.44,0.0,0.58937,0.00013,31.31136]
[1776855552669,38.44,78135.58,0.0,0.58939,0.00013,31.31109]
[1776855557704,38.44,78137.03,0.0,0.58957,0.00013,31.30835]
[1776855562710,38.44,78136.83,0.0,0.58955,0.00013,31.30872]
[1776855563241,38.44,78136.83,0.0,0.58955,0.00013,31.30872]
[1776855563327,38.44,78136.83,0.0,0.58955,0.00013,31.30872]
[1776855563343,38.44,78136.83,0.0,0.58955,0.00013,31.30872]
[1776855564712,38.44,78151.1,0.0,0.59134,0.00013,31.28146]
[1776855569717,38.45,78154.98,0.0,0.59182,0.00013,31.27403]
[1776855575723,38.45,78162.11,0.0,0.59272,0.00013,31.25725]
[1776855578726,38.45,78151.8,0.0,0.59142,0.00013,31.27743]
[1776855583731,38.45,78150.95,0.0,0.59131,0.00013,31.27916]
[1776855585733,38.45,78157.92,0.0,0.59218,0.00013,31.26564]
[1776855590738,38.46,78161.13,0.0,0.59258,0.00013,31.25947]
[1776855595743,38.46,78165.68,0.0,0.59314,0.00013,31.25064]
[1776855599747,38.46,78160.41,0.0,0.59247,0.00013,31.26113]
[1776855602750,38.47,78166.54,0.0,0.59324,0.00013,31.24913]
[1776855605753,38.47,78175.88,0.0,0.5944,0.00013,31.23059]
[1776855607168,38.47,78174.15,0.0,0.59418,0.00013,31.23412]
[1776855607237,38.47,78174.15,0.0,0.59418,0.00013,31.23412]
[1776855607300,38.47,78174.15,0.0,0.59418,0.00013,31.23412]
[1776855607374,38.47,78174.15,0.0,0.59418,0.00013,31.23412]
[1776855612760,38.47,78171.41,0.0,0.59383,0.00013,31.23976]
[1776855613761,38.48,78164.17,0.0,0.59292,0.00013,31.25415]
[1776855618766,38.48,78168.41,0.0,0.59345,0.00013,31.24591]
[1776855623771,38.48,78168.46,0.0,0.59345,0.00013,31.24596]
[1776855628776,38.49,78175.58,0.0,0.59433,0.00013,31.23192]
[1776855633781,38.49,78176.71,0.0,0.59447,0.00013,31.22691]
[1776855638099,38.5,78177.54,0.0,0.59456,0.00013,31.22539]
[1776855638147,38.5,78177.54,0.0,0.59456,0.00013,31.22539]
[1776855638786,38.5,78176.51,0.0,0.59443,0.00013,31.22749]
[1776855644792,38.5,78176.85,0.0,0.59446,0.00013,31.22704]
[1776855648796,38.51,78173.86,0.0,0.59408,0.00013,31.23317]
[1776855649765,38.51,78173.86,0.0,0.59408,0.00013,31.23317]
[1776855649797,38.51,78172.67,0.0,0.59393,0.00013,31.23558]
[1776855649817,38.51,78172.67,0.0,0.59393,0.00013,31.23558]
[1776855653802,38.51,78167.49,0.0,0.59328,0.00013,31.24599]
[1776855654209,38.51,78167.49,0.0,0.59328,0.00013,31.24599]
[1776855654259,38.51,78167.49,0.0,0.59328,0.00013,31.24599]
[1776855654518,38.51,78167.49,0.0,0.59328,0.00013,31.24599]
[1776855654595,38.51,78167.49,0.0,0.59328,0.00013,31.24602]
[1776855655237,38.51,78167.49,0.0,0.59328,0.00013,31.24602]
[1776855655273,38.51,78167.49,0.0,0.59328,0.00013,31.24602]
[1776855655391,38.51,78167.49,0.0,0.59328,0.00013,31.24602]
[1776855655489,38.51,78167.49,0.0,0.59327,0.00013,31.24604]
[1776855660809,38.52,78172.68,0.0,0.59392,0.00013,31.23589]
[1776855665814,38.52,78168.73,0.0,0.59341,0.00013,31.24389]
[1776855668577,38.52,78164.21,0.0,0.59285,0.00013,31.25285]
[1776855668613,38.52,78164.21,0.0,0.59285,0.00013,31.25285]
[1776855668782,38.52,78164.21,0.0,0.59285,0.00013,31.25285]
[1776855668788,38.52,78164.21,0.0,0.59284,0.00013,31.25288]
[1776855670819,38.52,78156.46,0.0,0.59187,0.00013,31.26806]
[1776855672879,38.52,78154.97,0.0,0.59168,0.00013,31.27098]
[1776855672994,38.52,78154.97,0.0,0.59168,0.00013,31.27098]
[1776855673048,38.52,78154.97,0.0,0.59168,0.00013,31.27098]
[1776855673137,38.52,78154.97,0.0,0.59168,0.00013,31.27098]
[1776855673256,38.52,78154.97,0.0,0.59168,0.00013,31.27098]
[1776855673821,38.52,78156.91,0.0,0.59193,0.00013,31.26721]
[1776855674822,38.53,78173.48,0.0,0.594,0.00012,31.23462]
[1776855679827,38.53,78176.17,0.0,0.59433,0.00012,31.22934]
[1776855684832,38.53,78176.48,0.0,0.59436,0.00012,31.22885]
[1776855689837,38.53,78173.18,0.0,0.59394,0.00012,31.23556]
[1776855694842,38.54,78171.48,0.0,0.59373,0.00012,31.23617]
[1776855699846,38.54,78175.17,0.0,0.59419,0.00012,31.22888]
[1776855704851,38.54,78172.04,0.0,0.5938,0.00012,31.23498]
[1776855710857,38.54,78168.2,0.0,0.59332,0.00013,31.24259]
[1776855715863,38.54,78171.68,0.0,0.59376,0.00012,31.23567]
[1776855720868,38.53,78175.75,0.0,0.59427,0.00012,31.22748]
[1776855723867,38.53,78182.29,0.0,0.59509,0.00012,31.21431]
[1776855724874,38.53,78188.79,0.0,0.5959,0.00012,31.20109]
[1776855729880,38.53,78188.28,0.0,0.59584,0.00012,31.20204]
[1776855734886,38.53,78183.83,0.0,0.59529,0.00012,31.21099]
[1776855739891,38.53,78185.87,0.0,0.59555,0.00012,31.20681]
[1776855744896,38.53,78187.27,0.0,0.59573,0.00012,31.20391]
[1776855749901,38.52,78190.25,0.0,0.5961,0.00012,31.19777]
[1776855754906,38.52,78188.23,0.0,0.59586,0.00012,31.1989]
[1776855754979,38.52,78188.23,0.0,0.59586,0.00012,31.1989]
[1776855755009,38.52,78188.23,0.0,0.59586,0.00012,31.1989]
[1776855755131,38.52,78188.23,0.0,0.59586,0.00012,31.1989]
[1776855755907,38.52,78188.28,0.0,0.59587,0.00012,31.19879]
[1776855760077,38.52,78186.38,0.0,0.59563,0.00012,31.20263]
[1776855760123,38.52,78186.38,0.0,0.59563,0.00012,31.20263]
[1776855760912,38.52,78186.12,0.0,0.5956,0.00012,31.20316]
[1776855763915,38.52,78193.42,0.0,0.59651,0.00012,31.18813]
[1776855766685,38.52,78197.74,0.0,0.59706,0.00012,31.17915]
[1776855766743,38.52,78197.74,0.0,0.59706,0.00012,31.17915]
[1776855766776,38.52,78197.74,0.0,0.59706,0.00012,31.17915]
[1776855766866,38.52,78197.74,0.0,0.59706,0.00012,31.17915]
[1776855766921,38.52,78199.74,0.0,0.59731,0.00012,31.17496]
[1776855767922,38.52,78226.64,0.0,0.60066,0.00012,31.11797]
[1776855770925,38.52,78220.11,0.0,0.59985,0.00012,31.13195]
[1776855774930,38.51,78225.37,0.0,0.60051,0.00012,31.12059]
[1776855776932,38.51,78235.47,0.0,0.60176,0.00012,31.09866]
[1776855779935,38.52,78242.45,0.0,0.60263,0.00012,31.08338]
[1776855781937,38.52,78244.7,0.0,0.60291,0.00012,31.07841]
[1776855781958,38.52,78248.0,0.0,0.60332,0.00012,31.07112]
[1776855782938,38.52,78249.07,0.0,0.60345,0.00012,31.06876]
[1776855784621,38.52,78251.05,0.0,0.60369,0.00012,31.06435]
[1776855784714,38.52,78251.05,0.0,0.60369,0.00012,31.06435]
[1776855784754,38.52,78251.05,0.0,0.60369,0.00012,31.06437]
[1776855786942,38.52,78263.1,0.0,0.60518,0.00012,31.0373]
[1776855788944,38.52,78251.15,0.0,0.6037,0.00012,31.06426]
[1776855792948,38.52,78258.12,0.0,0.60456,0.00012,31.0487]
[1776855794932,38.52,78256.71,0.0,0.60438,0.00012,31.05191]
[1776855794937,38.52,78256.71,0.0,0.60438,0.00012,31.05191]
[1776855794964,38.52,78258.13,0.0,0.60456,0.00012,31.04874]
[1776855794993,38.52,78258.13,0.0,0.60456,0.00012,31.04874]
[1776855795152,38.52,78258.13,0.0,0.60456,0.00012,31.04874]
[1776855795162,38.52,78258.13,0.0,0.60456,0.00012,31.04874]
[1776855795370,38.52,78258.13,0.0,0.60456,0.00012,31.04874]
[1776855795377,38.52,78258.13,0.0,0.60456,0.00012,31.04874]
[1776855795433,38.52,78258.13,0.0,0.60456,0.00012,31.04874]
[1776855795620,38.52,78258.13,0.0,0.60456,0.00012,31.04874]
[1776855795634,38.52,78258.13,0.0,0.60456,0.00012,31.04874]
[1776855800956,38.53,78258.44,0.0,0.60459,0.00012,31.0482]
[1776855802958,38.53,78251.67,0.0,0.60375,0.00012,31.06343]
[1776855804994,38.53,78250.36,0.0,0.60358,0.00012,31.0664]
[1776855805089,38.53,78250.36,0.0,0.60358,0.00012,31.0664]
[1776855805961,38.53,78256.72,0.0,0.60437,0.00012,31.05218]
[1776855806962,38.53,78263.01,0.0,0.60515,0.00012,31.03801]
[1776855808646,38.53,78265.34,0.0,0.60544,0.00012,31.03274]
[1776855809821,38.53,78265.34,0.0,0.60544,0.00012,31.03278]
[1776855809922,38.53,78265.34,0.0,0.60543,0.00012,31.03281]
[1776855814267,38.53,78263.35,0.0,0.60519,0.00012,31.03453]
[1776855815352,38.53,78263.26,0.0,0.60518,0.00012,31.03477]
[1776855817859,38.54,78261.81,0.0,0.60499,0.00012,31.03813]
[1776855820381,38.54,78263.22,0.0,0.60516,0.00012,31.03503]
[1776855823360,38.54,78262.43,0.0,0.60506,0.00012,31.03693]
[1776855827983,38.54,78257.25,0.0,0.60441,0.00012,31.04878]
[1776855831987,38.55,78262.68,0.0,0.60508,0.00012,31.03662]
[1776855832204,38.55,78262.68,0.0,0.60508,0.00012,31.03662]
[1776855837993,38.55,78267.02,0.0,0.60561,0.00012,31.02696]
[1776855842998,38.55,78268.16,0.0,0.60574,0.00012,31.02458]
[1776855848003,38.56,78266.99,0.0,0.60559,0.00012,31.02743]
[1776855848142,38.56,78266.99,0.0,0.60559,0.00012,31.02743]
[1776855849247,38.56,78267.81,0.0,0.60568,0.00012,31.0256]
[1776855852007,38.56,78259.88,0.0,0.6047,0.00012,31.04368]
[1776855855010,38.56,78254.21,0.0,0.60399,0.00012,31.05649]
[1776855860015,38.56,78258.48,0.0,0.60451,0.00012,31.04705]
[1776855862017,38.57,78263.9,0.0,0.60518,0.00012,31.03486]
[1776855865020,38.57,78258.11,0.0,0.60446,0.00012,31.048]
[1776855867877,38.57,78253.4,0.0,0.60388,0.00012,31.05861]
[1776855873028,38.57,78254.53,0.0,0.60402,0.00012,31.05322]
[1776855875030,38.57,78248.85,0.0,0.60331,0.00012,31.06593]
[1776855880035,38.57,78247.62,0.0,0.60316,0.00012,31.0687]
[1776855880837,38.57,78247.62,0.0,0.60316,0.00012,31.0687]
[1776855880904,38.57,78247.62,0.0,0.60316,0.00012,31.0687]
[1776855880968,38.57,78247.62,0.0,0.60316,0.00012,31.06871]
[1776855883081,38.57,78247.35,0.0,0.60312,0.00012,31.06934]
[1776855883162,38.57,78247.35,0.0,0.60312,0.00012,31.06934]
[1776855883988,38.57,78247.35,0.0,0.60312,0.00012,31.06935]
[1776855885049,38.57,78244.42,0.0,0.60276,0.00012,31.07584]
[1776855885116,38.57,78244.42,0.0,0.60276,0.00012,31.07584]
[1776855886003,38.57,78244.42,0.0,0.60276,0.00012,31.07585]
[1776855887042,38.57,78237.87,0.0,0.60195,0.00012,31.09024]
[1776855892046,38.57,78240.01,0.0,0.60221,0.00012,31.08561]
[1776855897052,38.58,78243.47,0.0,0.60264,0.00012,31.07803]
[1776855897127,38.58,78243.47,0.0,0.60264,0.00012,31.07803]
[1776855897172,38.58,78243.47,0.0,0.60264,0.00012,31.07803]
[1776855898053,38.58,78235.18,0.0,0.60161,0.00012,31.09621]
[1776855898709,38.58,78235.18,0.0,0.60161,0.00012,31.09621]
[1776855898791,38.58,78235.18,0.0,0.60161,0.00012,31.09621]
[1776855898903,38.58,78235.18,0.0,0.60161,0.00012,31.09621]
[1776855898982,38.58,78235.18,0.0,0.60161,0.00012,31.09621]
[1776855899054,38.58,78229.09,0.0,0.60085,0.00012,31.10953]
[1776855899565,38.58,78229.09,0.0,0.60084,0.00012,31.10961]
[1776855900445,38.58,78229.09,0.0,0.60084,0.00012,31.10961]
[1776855900513,38.58,78229.09,0.0,0.60084,0.00012,31.10961]
[1776855901056,38.58,78200.89,0.0,0.59733,0.00012,31.16933]
[1776855902057,38.58,78208.95,0.0,0.59834,0.00012,31.15254]
[1776855903058,38.58,78225.15,0.0,0.60035,0.00012,31.11818]
[1776855903303,38.58,78225.15,0.0,0.60035,0.00012,31.11818]
[1776855903335,38.58,78225.15,0.0,0.60035,0.00012,31.11818]
[1776855904059,38.58,78225.3,0.0,0.60037,0.00012,31.11788]
[1776855907062,38.58,78219.41,0.0,0.59963,0.00012,31.13055]
[1776855912067,38.59,78213.76,0.0,0.59892,0.00012,31.14273]
[1776855914069,38.59,78206.86,0.0,0.59806,0.00012,31.15725]
[1776855915070,38.59,78198.65,0.0,0.59704,0.00012,31.17428]
[1776855918073,38.59,78191.02,0.0,0.59609,0.00012,31.18992]
[1776855923078,38.59,78195.81,0.0,0.59668,0.00012,31.18032]
[1776855928083,38.59,78190.99,0.0,0.59608,0.00012,31.19016]
[1776855931086,38.59,78198.38,0.0,0.597,0.00012,31.17207]
[1776855936091,38.59,78202.66,0.0,0.59754,0.00012,31.16317]
[1776855937092,38.59,78208.3,0.0,0.59824,0.00012,31.15139]
[1776855942097,38.59,78212.71,0.0,0.59878,0.00012,31.14221]
[1776855943353,38.59,78209.86,0.0,0.59843,0.00012,31.14826]
[1776855943436,38.59,78209.86,0.0,0.59843,0.00012,31.14826]
[1776855943512,38.59,78209.86,0.0,0.59843,0.00012,31.14826]
[1776855944099,38.6,78208.43,0.0,0.59825,0.00012,31.15129]
[1776855944199,38.6,78208.43,0.0,0.59825,0.00012,31.15129]
[1776855944244,38.6,78208.43,0.0,0.59825,0.00012,31.15129]
[1776855945100,38.6,78212.96,0.0,0.59881,0.00012,31.14183]
[1776855946101,38.6,78236.13,0.0,0.60169,0.00012,31.09217]
[1776855947102,38.6,78241.66,0.0,0.60237,0.00012,31.08008]
[1776855952107,38.6,78241.95,0.0,0.60241,0.00012,31.07947]
[1776855952253,38.6,78241.95,0.0,0.60241,0.00012,31.07947]
[1776855952318,38.6,78241.95,0.0,0.60241,0.00012,31.07947]
[1776855953108,38.6,78242.08,0.0,0.60242,0.00012,31.07918]
[1776855958113,38.6,78243.85,0.0,0.60264,0.00012,31.07532]
[1776855959114,38.6,78254.14,0.0,0.60392,0.00012,31.05251]
[1776855964119,38.6,78252.91,0.0,0.60376,0.00012,31.05535]
[1776855967526,38.6,78249.53,0.0,0.60334,0.00012,31.06291]
[1776855967600,38.6,78249.53,0.0,0.60334,0.00012,31.06291]
[1776855967689,38.6,78249.53,0.0,0.60334,0.00012,31.06292]
[1776855969124,38.6,78242.25,0.0,0.60244,0.00012,31.07899]
[1776855969427,38.6,78242.25,0.0,0.60244,0.00012,31.07899]
[1776855969464,38.6,78242.25,0.0,0.60244,0.00012,31.07899]
[1776855969872,38.6,78242.25,0.0,0.60244,0.00012,31.07899]
[1776855969879,38.6,78242.25,0.0,0.60244,0.00012,31.07899]
[1776855969895,38.6,78242.25,0.0,0.60244,0.00012,31.07899]
[1776855969973,38.6,78242.25,0.0,0.60244,0.00012,31.07899]
[1776855970289,38.6,78242.25,0.0,0.60244,0.00012,31.07899]
[1776855970496,38.6,78242.25,0.0,0.60244,0.00012,31.07899]
[1776855970548,38.6,78242.25,0.0,0.60244,0.00012,31.07899]
[1776855970677,38.6,78242.25,0.0,0.60244,0.00012,31.07899]
[1776855970723,38.6,78242.25,0.0,0.60244,0.00012,31.07899]
[1776855972127,38.6,78237.18,0.0,0.60181,0.00012,31.0901]
[1776855977132,38.6,78242.98,0.0,0.60253,0.00012,31.07739]
[1776855978492,38.6,78242.97,0.0,0.60252,0.00012,31.07742]
[1776855978592,38.6,78242.97,0.0,0.60252,0.00012,31.07742]
[1776855979112,38.6,78242.97,0.0,0.60252,0.00012,31.07742]
[1776855979134,38.6,78246.91,0.0,0.60301,0.00012,31.06873]
[1776855979153,38.6,78246.91,0.0,0.60301,0.00012,31.06873]
[1776855980131,38.6,78246.91,0.0,0.60301,0.00012,31.06876]
[1776855981136,38.6,78267.06,0.0,0.6055,0.00012,31.02363]
[1776855986141,38.61,78263.19,0.0,0.60502,0.00012,31.03256]
[1776855990145,38.61,78257.64,0.0,0.60433,0.00012,31.04515]
[1776855995152,38.61,78260.45,0.0,0.60468,0.00012,31.036]
[1776856000157,38.61,78258.77,0.0,0.60446,0.00012,31.03991]
[1776856005162,38.62,78255.09,0.0,0.604,0.00012,31.04825]
[1776856010167,38.62,78255.48,0.0,0.60405,0.00012,31.04746]
[1776856015172,38.62,78254.21,0.0,0.60389,0.00012,31.05037]
[1776856020177,38.62,78258.82,0.0,0.60445,0.00012,31.04016]
[1776856025182,38.62,78258.45,0.0,0.6044,0.00012,31.04109]
[1776856030187,38.63,78257.53,0.0,0.60428,0.00012,31.04325]
[1776856035192,38.63,78255.7,0.0,0.60405,0.00012,31.04743]
[1776856040198,38.63,78253.16,0.0,0.60373,0.00012,31.05317]
[1776856042105,38.63,78246.02,0.0,0.60285,0.00012,31.06902]
[1776856047171,38.63,78245.16,0.0,0.60274,0.00012,31.07092]
[1776856047178,38.63,78245.16,0.0,0.60274,0.00012,31.07092]
[1776856047204,38.63,78245.49,0.0,0.60278,0.00012,31.0702]
[1776856053210,38.63,78242.98,0.0,0.60248,0.00012,31.07279]
[1776856058215,38.63,78242.36,0.0,0.6024,0.00012,31.07414]
[1776856064222,38.63,78242.9,0.0,0.60247,0.00012,31.07296]
[1776856067225,38.63,78248.65,0.0,0.60318,0.00012,31.0603]
[1776856068257,38.63,78249.57,0.0,0.60329,0.00012,31.05828]
[1776856068296,38.63,78249.57,0.0,0.60329,0.00012,31.05828]
[1776856069227,38.63,78248.92,0.0,0.60321,0.00012,31.05972]
[1776856075233,38.63,78247.99,0.0,0.6031,0.00012,31.06183]
[1776856080238,38.63,78245.48,0.0,0.60278,0.00012,31.06739]
[1776856080432,38.63,78245.48,0.0,0.60278,0.00012,31.06739]
[1776856080526,38.63,78245.48,0.0,0.60278,0.00012,31.06739]
[1776856080835,38.63,78245.48,0.0,0.60278,0.00012,31.06739]
[1776856086244,38.63,78245.45,0.0,0.60278,0.00012,31.06749]
[1776856091459,38.63,78244.27,0.0,0.60263,0.00012,31.0701]
[1776856095255,38.64,78236.14,0.0,0.60162,0.00012,31.08798]
[1776856100260,38.64,78238.28,0.0,0.60188,0.00012,31.08352]
[1776856105265,38.64,78239.27,0.0,0.60199,0.00012,31.08158]
[1776856110270,38.65,78243.29,0.0,0.60248,0.00012,31.07296]
[1776856115275,38.65,78235.57,0.0,0.60152,0.00012,31.08708]
[1776856118017,38.65,78234.18,0.0,0.60134,0.00012,31.09014]
[1776856118064,38.65,78234.18,0.0,0.60134,0.00012,31.09014]
[1776856118127,38.65,78234.18,0.0,0.60134,0.00012,31.09014]
[1776856118178,38.65,78234.18,0.0,0.60134,0.00012,31.09014]
[1776856118267,38.65,78234.18,0.0,0.60134,0.00012,31.09016]
[1776856120280,38.66,78226.13,0.0,0.60034,0.00012,31.1076]
[1776856123283,38.66,78217.54,0.0,0.59926,0.00012,31.12606]
[1776856125285,38.66,78209.52,0.0,0.59826,0.00012,31.14303]
[1776856130290,38.67,78213.0,0.0,0.59869,0.00012,31.13593]
[1776856135295,38.67,78211.23,0.0,0.59846,0.00012,31.13983]
[1776856140300,38.67,78205.59,0.0,0.59775,0.00012,31.15167]
[1776856142302,38.67,78196.41,0.0,0.59661,0.00012,31.17063]
[1776856145305,38.68,78191.17,0.0,0.59595,0.00012,31.18147]
[1776856145846,38.68,78191.17,0.0,0.59595,0.00012,31.18147]
[1776856145914,38.68,78191.17,0.0,0.59595,0.00012,31.18147]
[1776856145938,38.68,78191.17,0.0,0.59595,0.00012,31.18151]
[1776856150427,38.68,78189.32,0.0,0.59571,0.00012,31.18541]
[1776856150520,38.68,78189.32,0.0,0.59571,0.00012,31.18541]
[1776856151311,38.68,78189.33,0.0,0.59571,0.00012,31.18544]
[1776856152125,38.68,78189.33,0.0,0.59571,0.00012,31.18544]
[1776856152214,38.68,78189.33,0.0,0.59571,0.00012,31.18544]
[1776856152226,38.68,78189.33,0.0,0.59571,0.00012,31.18547]
[1776856154317,38.69,78165.24,0.0,0.59271,0.00012,31.23348]
[1776856154700,38.69,78165.24,0.0,0.59271,0.00012,31.23348]
[1776856154768,38.69,78165.24,0.0,0.59271,0.00012,31.23348]
[1776856155318,38.69,78159.36,0.0,0.59197,0.00012,31.24492]
[1776856157033,38.69,78154.43,0.0,0.59136,0.00012,31.25442]
[1776856157258,38.69,78154.43,0.0,0.59136,0.00012,31.25442]
[1776856157283,38.69,78154.43,0.0,0.59136,0.00012,31.25441]
[1776856158694,38.69,78150.44,0.0,0.59086,0.00012,31.26205]
[1776856158735,38.69,78150.44,0.0,0.59086,0.00012,31.26205]
[1776856159322,38.69,78126.5,0.0,0.58787,0.00013,31.30681]
[1776856160595,38.68,78124.31,0.0,0.5876,0.00013,31.31079]
[1776856160624,38.68,78124.31,0.0,0.5876,0.00013,31.31079]
[1776856161324,38.68,78120.16,0.0,0.58708,0.00013,31.31833]
[1776856164327,38.69,78112.64,0.0,0.58613,0.00013,31.33194]
[1776856167330,38.69,78105.57,0.0,0.58524,0.00013,31.34462]
[1776856168331,38.69,78100.28,0.0,0.58458,0.00013,31.35395]
[1776856168874,38.69,78100.28,0.0,0.58458,0.00013,31.35395]
[1776856168931,38.69,78100.28,0.0,0.58458,0.00013,31.35395]
[1776856169332,38.69,78100.56,0.0,0.58461,0.00013,31.35349]
[1776856169477,38.69,78100.56,0.0,0.58461,0.00013,31.35349]
[1776856169502,38.69,78100.56,0.0,0.58461,0.00013,31.35349]
[1776856169527,38.69,78100.56,0.0,0.58461,0.00013,31.35349]
[1776856169558,38.69,78100.56,0.0,0.58461,0.00013,31.35349]
[1776856169563,38.69,78100.56,0.0,0.58461,0.00013,31.35349]
[1776856169682,38.69,78100.56,0.0,0.58461,0.00013,31.35349]
[1776856169697,38.69,78100.56,0.0,0.58461,0.00013,31.35349]
[1776856169703,38.69,78100.56,0.0,0.58461,0.00013,31.35349]
[1776856169790,38.69,78100.56,0.0,0.58461,0.00013,31.35349]
[1776856169819,38.69,78100.56,0.0,0.58461,0.00013,31.35349]
[1776856169902,38.69,78100.56,0.0,0.58461,0.00013,31.35349]
[1776856169970,38.69,78100.56,0.0,0.58461,0.00013,31.35349]
[1776856172996,38.69,78102.33,0.0,0.58484,0.00013,31.34753]
[1776856173074,38.69,78102.33,0.0,0.58484,0.00013,31.34753]
[1776856173079,38.69,78102.33,0.0,0.58484,0.00013,31.34755]
[1776856173352,38.69,78102.33,0.0,0.58484,0.00013,31.34755]
[1776856173398,38.69,78102.33,0.0,0.58484,0.00013,31.34755]
[1776856173405,38.69,78102.33,0.0,0.58484,0.00013,31.34755]
[1776856174337,38.69,78101.49,0.0,0.58473,0.00013,31.34907]
[1776856175338,38.7,78087.23,0.0,0.58294,0.00013,31.3738]
[1776856177028,38.7,78084.96,0.0,0.58265,0.00013,31.37768]
[1776856180343,38.7,78090.26,0.0,0.58331,0.00013,31.36871]
[1776856185112,38.7,78090.63,0.0,0.58335,0.00013,31.36816]
[1776856186941,38.7,78093.88,0.0,0.58376,0.00013,31.36259]
[1776856186970,38.7,78093.88,0.0,0.58376,0.00013,31.36259]
[1776856187350,38.7,78096.96,0.0,0.58414,0.00013,31.35728]
[1776856188353,38.71,78102.24,0.0,0.5848,0.00013,31.34807]
[1776856190355,38.71,78109.72,0.0,0.58574,0.00013,31.33484]
[1776856195360,38.71,78107.0,0.0,0.5854,0.00013,31.33969]
[1776856200365,38.71,78107.56,0.0,0.58547,0.00013,31.3387]
[1776856202508,38.71,78107.93,0.0,0.58552,0.00013,31.33803]
[1776856202554,38.71,78107.93,0.0,0.58552,0.00013,31.33803]
[1776856203368,38.71,78114.25,0.0,0.58631,0.00013,31.32676]
[1776856204369,38.71,78119.69,0.0,0.58699,0.00013,31.31694]
[1776856210375,38.7,78119.0,0.0,0.58691,0.00013,31.31808]
[1776856210398,38.7,78119.0,0.0,0.58691,0.00013,31.31808]
[1776856210454,38.7,78119.0,0.0,0.58691,0.00013,31.31808]
[1776856210685,38.7,78119.0,0.0,0.58691,0.00013,31.31808]
[1776856210693,38.7,78119.0,0.0,0.58691,0.00013,31.31808]
[1776856211292,38.7,78119.0,0.0,0.58691,0.00013,31.31805]
[1776856211668,38.7,78119.0,0.0,0.58691,0.00013,31.31805]
[1776856211734,38.7,78119.0,0.0,0.58691,0.00013,31.31805]
[1776856212377,38.7,78119.75,0.0,0.587,0.00013,31.31667]
[1776856214312,38.7,78124.28,0.0,0.58757,0.00013,31.30838]
[1776856215380,38.7,78130.15,0.0,0.58831,0.00013,31.29761]
[1776856217334,38.7,78124.9,0.0,0.58766,0.00013,31.30719]
[1776856218383,38.7,78111.33,0.0,0.58596,0.00013,31.33168]
[1776856224389,38.69,78110.17,0.0,0.58582,0.00013,31.33359]
[1776856229394,38.69,78112.47,0.0,0.58611,0.00013,31.3294]
[1776856233398,38.69,78105.17,0.0,0.58521,0.00013,31.33943]
[1776856238019,38.69,78104.08,0.0,0.58507,0.00013,31.34134]
[1776856238033,38.69,78104.08,0.0,0.58507,0.00013,31.34134]
[1776856238120,38.69,78104.08,0.0,0.58507,0.00013,31.34133]
[1776856243408,38.69,78105.49,0.0,0.58525,0.00013,31.33883]
[1776856244118,38.69,78105.49,0.0,0.58525,0.00013,31.33883]
[1776856244171,38.69,78105.49,0.0,0.58525,0.00013,31.33883]
[1776856244229,38.69,78105.49,0.0,0.58525,0.00013,31.33886]
[1776856245410,38.69,78094.97,0.0,0.58393,0.00013,31.35732]
[1776856249414,38.69,78101.14,0.0,0.5847,0.00013,31.34662]
[1776856254419,38.69,78104.55,0.0,0.58512,0.00013,31.34067]
[1776856256421,38.69,78111.55,0.0,0.586,0.00013,31.32823]
[1776856257402,38.69,78111.55,0.0,0.586,0.00013,31.32823]
[1776856257431,38.69,78112.9,0.0,0.58617,0.00013,31.3258]
[1776856258423,38.69,78110.64,0.0,0.58589,0.00013,31.32983]
[1776856263428,38.69,78112.05,0.0,0.58607,0.00013,31.32728]
[1776856263668,38.69,78112.05,0.0,0.58607,0.00013,31.32728]
[1776856263732,38.69,78112.05,0.0,0.58607,0.00013,31.32728]
[1776856264429,38.69,78112.82,0.0,0.58616,0.00013,31.32589]
[1776856265430,38.69,78119.67,0.0,0.58702,0.00013,31.31353]
[1776856267432,38.69,78129.68,0.0,0.58828,0.00013,31.29519]
[1776856269557,38.69,78130.15,0.0,0.58834,0.00013,31.29428]
[1776856269579,38.69,78130.15,0.0,0.58834,0.00013,31.29428]
[1776856270435,38.69,78129.71,0.0,0.58828,0.00013,31.29508]
[1776856270562,38.69,78129.71,0.0,0.58828,0.00013,31.29508]
[1776856271436,38.69,78129.43,0.0,0.58825,0.00013,31.29558]
[1776856274649,38.68,78128.06,0.0,0.58808,0.00013,31.29804]
[1776856275439,38.68,78127.43,0.0,0.588,0.00013,31.29918]
[1776856278442,38.68,78132.63,0.0,0.58866,0.00013,31.28951]
[1776856283447,38.68,78135.22,0.0,0.58898,0.00013,31.28465]
[1776856288452,38.68,78134.07,0.0,0.58885,0.00013,31.2867]
[1776856290975,38.68,78135.87,0.0,0.58907,0.00013,31.28332]
[1776856291075,38.68,78135.87,0.0,0.58908,0.00013,31.28038]
[1776856296460,38.67,78132.69,0.0,0.58869,0.00013,31.28622]
[1776856301465,38.67,78132.02,0.0,0.58861,0.00013,31.28739]
[1776856306470,38.65,78130.81,0.0,0.58849,0.00013,31.28896]
[1776856311475,38.64,78127.08,0.0,0.58805,0.00013,31.29533]
[1776856315270,38.63,78130.67,0.0,0.58851,0.00013,31.28865]
[1776856315373,38.63,78130.67,0.0,0.58851,0.00013,31.28864]
[1776856317481,38.63,78139.42,0.0,0.5896,0.00013,31.27229]
[1776856322486,38.63,78145.2,0.0,0.59033,0.00013,31.26135]
[1776856327491,38.63,78140.28,0.0,0.58971,0.00013,31.27064]
[1776856330494,38.63,78134.49,0.0,0.58899,0.00013,31.28147]
[1776856335499,38.63,78135.53,0.0,0.58912,0.00013,31.27946]
[1776856340504,38.63,78138.14,0.0,0.58945,0.00013,31.27454]
[1776856343956,38.63,78137.46,0.0,0.58937,0.00013,31.27579]
[1776856344508,38.63,78137.46,0.0,0.58937,0.00013,31.27578]
[1776856346041,38.63,78141.1,0.0,0.58982,0.00013,31.26893]
[1776856346510,38.63,78142.72,0.0,0.59003,0.00013,31.26586]
[1776856351515,38.63,78142.13,0.0,0.58996,0.00013,31.26404]
[1776856356520,38.63,78148.43,0.0,0.59075,0.00013,31.25206]
[1776856359552,38.63,78150.54,0.0,0.59101,0.00013,31.24803]
[1776856360227,38.63,78150.54,0.0,0.59101,0.00013,31.24803]
[1776856360350,38.63,78150.54,0.0,0.59101,0.00013,31.24803]
[1776856360388,38.63,78150.54,0.0,0.59101,0.00013,31.24804]
[1776856361525,38.63,78155.73,0.0,0.59166,0.00013,31.23803]
[1776856362526,38.63,78176.57,0.0,0.59427,0.00012,31.19712]
[1776856362560,38.63,78176.57,0.0,0.59427,0.00012,31.19712]
[1776856368532,38.63,78178.13,0.0,0.59445,0.00012,31.19413]
[1776856373537,38.63,78179.03,0.0,0.59456,0.00012,31.19249]
[1776856376457,38.64,78179.83,0.0,0.59465,0.00012,31.19096]
[1776856377462,38.64,78187.58,0.0,0.59562,0.00012,31.17534]
[1776856379476,38.63,78192.73,0.0,0.59626,0.00012,31.16482]
[1776856384512,38.63,78189.76,0.0,0.59589,0.00012,31.17086]
[1776856385549,38.64,78182.66,0.0,0.59501,0.00012,31.18527]
[1776856386876,38.64,78182.66,0.0,0.595,0.00012,31.1853]
[1776856386946,38.64,78182.66,0.0,0.595,0.00012,31.1853]
[1776856387534,38.64,78182.66,0.0,0.595,0.00012,31.18534]
[1776856388894,38.64,78179.14,0.0,0.59456,0.00012,31.19244]
[1776856388940,38.64,78179.14,0.0,0.59456,0.00012,31.19244]
[1776856389239,38.64,78179.14,0.0,0.59456,0.00012,31.19244]
[1776856389276,38.64,78179.14,0.0,0.59456,0.00012,31.19244]
[1776856389538,38.64,78179.14,0.0,0.59456,0.00012,31.19244]
[1776856389549,38.64,78179.14,0.0,0.59456,0.00012,31.19246]
[1776856390554,38.64,78166.81,0.0,0.59302,0.00012,31.21693]
[1776856391558,38.64,78155.78,0.0,0.59164,0.00012,31.23841]
[1776856392737,38.64,78157.12,0.0,0.59181,0.00012,31.23583]
[1776856392770,38.64,78157.12,0.0,0.59181,0.00012,31.23583]
[1776856393023,38.64,78157.12,0.0,0.59181,0.00012,31.23584]
[1776856394561,38.64,78163.54,0.0,0.59261,0.00012,31.22338]
[1776856399567,38.64,78167.66,0.0,0.59312,0.00012,31.21539]
[1776856404573,38.65,78167.09,0.0,0.59304,0.00012,31.21661]
[1776856409578,38.65,78165.31,0.0,0.59282,0.00012,31.2202]
[1776856409601,38.65,78165.31,0.0,0.59282,0.00012,31.2202]
[1776856409668,38.65,78165.31,0.0,0.59282,0.00012,31.2202]
[1776856409802,38.65,78165.31,0.0,0.59282,0.00012,31.2202]
[1776856409874,38.65,78165.31,0.0,0.59282,0.00012,31.2202]
[1776856410579,38.65,78163.36,0.0,0.59257,0.00012,31.22403]
[1776856412581,38.65,78154.37,0.0,0.59146,0.00012,31.23854]
[1776856417586,38.65,78155.34,0.0,0.59158,0.00012,31.23671]
[1776856422593,38.65,78154.53,0.0,0.59147,0.00012,31.23829]
[1776856427598,38.65,78154.76,0.0,0.5915,0.00012,31.23789]
[1776856432606,38.65,78158.93,0.0,0.59202,0.00012,31.22988]
[1776856437611,38.65,78161.77,0.0,0.59237,0.00012,31.22442]
[1776856441615,38.66,78167.92,0.0,0.59313,0.00012,31.21245]
[1776856442539,38.66,78167.92,0.0,0.59313,0.00012,31.21245]
[1776856444618,38.66,78156.77,0.0,0.59174,0.00012,31.2342]
[1776856449623,38.66,78153.17,0.0,0.59129,0.00012,31.24118]
[1776856454628,38.66,78153.06,0.0,0.59127,0.00012,31.24141]
[1776856459633,38.66,78156.93,0.0,0.59175,0.00012,31.23399]
[1776856460634,38.66,78165.78,0.0,0.59286,0.00012,31.21678]
[1776856465639,38.66,78169.33,0.0,0.5933,0.00012,31.20992]
[1776856469643,38.66,78163.05,0.0,0.59251,0.00012,31.22229]
[1776856474648,38.67,78169.44,0.0,0.59331,0.00012,31.20693]
[1776856479656,38.67,78171.37,0.0,0.59354,0.00012,31.20323]
[1776856484661,38.67,78172.81,0.0,0.59372,0.00012,31.20048]
[1776856489666,38.68,78174.64,0.0,0.59394,0.00012,31.19698]
[1776856494671,38.68,78176.1,0.0,0.59412,0.00012,31.19422]
[1776856496550,38.68,78176.26,0.0,0.59413,0.00012,31.19393]
[1776856496608,38.68,78176.26,0.0,0.59413,0.00012,31.19393]
[1776856496650,38.68,78176.26,0.0,0.59413,0.00012,31.19396]
[1776856496683,38.68,78176.26,0.0,0.59413,0.00012,31.19396]
[1776856496792,38.68,78176.26,0.0,0.59413,0.00012,31.19396]
[1776856497674,38.68,78166.87,0.0,0.59296,0.00012,31.21252]
[1776856498675,38.68,78158.67,0.0,0.59194,0.00012,31.22849]
[1776856503681,38.68,78159.74,0.0,0.59207,0.00012,31.22645]
[1776856508687,38.68,78161.87,0.0,0.59233,0.00012,31.22237]
[1776856513692,38.69,78159.78,0.0,0.59207,0.00012,31.22649]
[1776856518697,38.69,78158.8,0.0,0.59194,0.00012,31.22843]
[1776856521700,38.69,78165.93,0.0,0.59283,0.00012,31.2146]
[1776856526705,38.69,78160.62,0.0,0.59216,0.00012,31.225]
[1776856531710,38.69,78164.69,0.0,0.59268,0.00012,31.21418]
[1776856533005,38.69,78167.63,0.0,0.59304,0.00012,31.20847]
[1776856533053,38.69,78167.63,0.0,0.59304,0.00012,31.20847]
[1776856533130,38.69,78167.63,0.0,0.59304,0.00012,31.20847]
[1776856533712,38.69,78169.89,0.0,0.59332,0.00012,31.20403]
[1776856534497,38.69,78169.89,0.0,0.59332,0.00012,31.20403]
[1776856534542,38.69,78169.89,0.0,0.59332,0.00012,31.20403]
[1776856534598,38.69,78169.89,0.0,0.59332,0.00012,31.20405]
[1776856538717,38.69,78175.69,0.0,0.59404,0.00012,31.19266]
[1776856539718,38.69,78183.21,0.0,0.59498,0.00012,31.17768]
[1776856543722,38.7,78176.37,0.0,0.59412,0.00012,31.19147]
[1776856549728,38.7,78174.08,0.0,0.59383,0.00012,31.19615]
[1776856555734,38.71,78174.32,0.0,0.59385,0.00012,31.1958]
[1776856560739,38.71,78173.62,0.0,0.59375,0.00012,31.19731]
[1776856565744,38.71,78179.61,0.0,0.5945,0.00012,31.1855]
[1776856570749,38.71,78180.13,0.0,0.59456,0.00012,31.18454]
[1776856571750,38.71,78173.8,0.0,0.59377,0.00012,31.19715]
[1776856576755,38.72,78172.55,0.0,0.59361,0.00012,31.19973]
[1776856581760,38.72,78168.54,0.0,0.5931,0.00012,31.20769]
[1776856585765,38.72,78177.8,0.0,0.59425,0.00012,31.18946]
[1776856586684,38.72,78177.8,0.0,0.59425,0.00012,31.18946]
[1776856586747,38.72,78177.8,0.0,0.59425,0.00012,31.18946]
[1776856586759,38.72,78177.8,0.0,0.59425,0.00012,31.18949]
[1776856586853,38.72,78177.8,0.0,0.59425,0.00012,31.18949]
[1776856586941,38.72,78177.8,0.0,0.59425,0.00012,31.18949]
[1776856586988,38.72,78177.8,0.0,0.59425,0.00012,31.18949]
[1776856587078,38.72,78177.8,0.0,0.59425,0.00012,31.18949]
[1776856587767,38.72,78190.03,0.0,0.59577,0.00012,31.16497]
[1776856588768,38.72,78196.13,0.0,0.59653,0.00012,31.15258]
[1776856593773,38.73,78196.15,0.0,0.59653,0.00012,31.14981]
[1776856598778,38.72,78197.31,0.0,0.59668,0.00012,31.14727]
[1776856603783,38.72,78190.39,0.0,0.59583,0.00012,31.1612]
[1776856608788,38.71,78189.99,0.0,0.59579,0.00012,31.16179]
[1776856612443,38.71,78188.69,0.0,0.59563,0.00012,31.16436]
[1776856612488,38.71,78188.69,0.0,0.59563,0.00012,31.16436]
[1776856612517,38.71,78188.69,0.0,0.59563,0.00012,31.16436]
[1776856612627,38.71,78188.69,0.0,0.59563,0.00012,31.16436]
[1776856612637,38.71,78188.69,0.0,0.59563,0.00012,31.16436]
[1776856612660,38.71,78188.69,0.0,0.59563,0.00012,31.16436]
[1776856612728,38.71,78188.69,0.0,0.59563,0.00012,31.16435]
[1776856612832,38.71,78188.69,0.0,0.59563,0.00012,31.16435]
[1776856613617,38.71,78188.69,0.0,0.59563,0.00012,31.16435]
[1776856613635,38.71,78188.69,0.0,0.59563,0.00012,31.16435]
[1776856613806,38.71,78188.69,0.0,0.59563,0.00012,31.16434]
[1776856614576,38.71,78188.69,0.0,0.59563,0.00012,31.16433]
[1776856619800,38.71,78184.18,0.0,0.59507,0.00012,31.17336]
[1776856625806,38.71,78185.73,0.0,0.59527,0.00012,31.17014]
[1776856627808,38.71,78191.02,0.0,0.59593,0.00012,31.1594]
[1776856632813,38.7,78186.27,0.0,0.59535,0.00012,31.16877]
[1776856637818,38.69,78183.88,0.0,0.59507,0.00012,31.17334]
[1776856639820,38.69,78178.26,0.0,0.59437,0.00012,31.18453]
[1776856645826,38.69,78172.97,0.0,0.59373,0.00012,31.1948]
[1776856650831,38.68,78178.94,0.0,0.59448,0.00012,31.18273]
[1776856652833,38.68,78184.35,0.0,0.59517,0.00012,31.16883]
[1776856657838,38.67,78186.14,0.0,0.5954,0.00012,31.16497]
[1776856659840,38.67,78193.58,0.0,0.59634,0.00012,31.14974]
[1776856664845,38.66,78189.45,0.0,0.59583,0.00012,31.15795]
[1776856669850,38.66,78185.66,0.0,0.59536,0.00012,31.16553]
[1776856674855,38.65,78183.04,0.0,0.59505,0.00012,31.17055]
[1776856679860,38.65,78182.31,0.0,0.59497,0.00012,31.17188]
[1776856681862,38.65,78173.51,0.0,0.59387,0.00012,31.18941]
[1776856686867,38.65,78178.2,0.0,0.59446,0.00012,31.17995]
[1776856689870,38.64,78186.34,0.0,0.59548,0.00012,31.16351]
[1776856694875,38.64,78188.46,0.0,0.59575,0.00012,31.15913]
[1776856695034,38.64,78188.46,0.0,0.59575,0.00012,31.15913]
[1776856695035,38.64,78188.46,0.0,0.59575,0.00012,31.15913]
[1776856695068,38.64,78188.46,0.0,0.59575,0.00012,31.15913]
[1776856695126,38.64,78188.46,0.0,0.59575,0.00012,31.15913]
[1776856695876,38.64,78187.54,0.0,0.59564,0.00012,31.16099]
[1776856697878,38.64,78196.36,0.0,0.59674,0.00012,31.14286]
[1776856698879,38.64,78212.07,0.0,0.5987,0.00012,31.11016]
[1776856700881,38.64,78217.27,0.0,0.59935,0.00012,31.09913]
[1776856702612,38.64,78217.4,0.0,0.59936,0.00012,31.09883]
[1776856702638,38.64,78217.4,0.0,0.59936,0.00012,31.09883]
[1776856702862,38.64,78217.4,0.0,0.59936,0.00012,31.09883]
[1776856702892,38.64,78216.76,0.0,0.59929,0.00012,31.10015]
[1776856702977,38.64,78216.76,0.0,0.59929,0.00012,31.10015]
[1776856702987,38.64,78216.76,0.0,0.59929,0.00012,31.10015]
[1776856703017,38.64,78216.76,0.0,0.59929,0.00012,31.10015]
[1776856703884,38.64,78217.06,0.0,0.59933,0.00012,31.09949]
[1776856706092,38.63,78218.08,0.0,0.59945,0.00012,31.09728]
[1776856706160,38.63,78218.08,0.0,0.59945,0.00012,31.09728]
[1776856706271,38.63,78218.08,0.0,0.59945,0.00012,31.09728]
[1776856706887,38.63,78218.13,0.0,0.59946,0.00012,31.09714]
[1776856710643,38.63,78221.17,0.0,0.59984,0.00012,31.09062]
[1776856710801,38.63,78221.17,0.0,0.59984,0.00012,31.09062]
[1776856711649,38.63,78222.17,0.0,0.59997,0.00012,31.08847]
[1776856716897,38.63,78224.21,0.0,0.60023,0.00012,31.08105]
[1776856722881,38.63,78229.1,0.0,0.60085,0.00012,31.07043]
[1776856727908,38.63,78228.8,0.0,0.60081,0.00012,31.07102]
[1776856731912,38.62,78219.84,0.0,0.5997,0.00012,31.09016]
[1776856736917,38.62,78219.05,0.0,0.59961,0.00012,31.09174]
[1776856739920,38.62,78225.01,0.0,0.60035,0.00012,31.07894]
[1776856744925,38.62,78226.78,0.0,0.60058,0.00012,31.07507]
[1776856749930,38.62,78228.07,0.0,0.60074,0.00012,31.07224]
[1776856754935,38.62,78224.77,0.0,0.60033,0.00012,31.07927]
[1776856759602,38.61,78220.0,0.0,0.59974,0.00012,31.08939]
[1776856759623,38.61,78220.0,0.0,0.59974,0.00012,31.08939]
[1776856759671,38.61,78220.0,0.0,0.59974,0.00012,31.08939]
[1776856759695,38.61,78220.0,0.0,0.59974,0.00012,31.08939]
[1776856759731,38.61,78220.0,0.0,0.59974,0.00012,31.08937]
[1776856761942,38.61,78214.0,0.0,0.599,0.00012,31.10206]
[1776856766947,38.61,78210.24,0.0,0.59854,0.00012,31.10982]
[1776856768949,38.61,78204.67,0.0,0.59785,0.00012,31.12143]
[1776856769950,38.61,78195.46,0.0,0.5967,0.00012,31.14048]
[1776856772142,38.61,78192.4,0.0,0.59633,0.00012,31.14375]
[1776856772184,38.61,78192.4,0.0,0.59633,0.00012,31.14375]
[1776856772953,38.6,78190.38,0.0,0.59608,0.00012,31.14783]
[1776856775157,38.6,78189.4,0.0,0.59596,0.00012,31.14976]
[1776856775194,38.6,78189.4,0.0,0.59596,0.00012,31.14976]
[1776856775706,38.6,78189.4,0.0,0.59596,0.00012,31.14973]
[1776856776501,38.6,78189.4,0.0,0.59596,0.00012,31.14973]
[1776856776560,38.6,78189.4,0.0,0.59596,0.00012,31.14973]
[1776856776601,38.6,78189.4,0.0,0.59597,0.00012,31.14969]
[1776856781962,38.6,78188.86,0.0,0.59591,0.00012,31.1506]
[1776856786967,38.59,78190.61,0.0,0.59614,0.00012,31.14685]
[1776856791972,38.59,78189.89,0.0,0.59605,0.00012,31.14816]
[1776856796977,38.59,78191.01,0.0,0.5962,0.00012,31.1458]
[1776856801982,38.58,78192.17,0.0,0.59635,0.00012,31.14332]
[1776856802983,38.58,78198.93,0.0,0.59719,0.00012,31.12935]
[1776856807988,38.58,78202.36,0.0,0.59763,0.00012,31.12206]
[1776856812993,38.57,78198.32,0.0,0.59714,0.00012,31.13025]
[1776856814555,38.57,78194.76,0.0,0.59669,0.00012,31.13755]
[1776856814604,38.57,78194.76,0.0,0.59669,0.00012,31.13755]
[1776856814995,38.57,78193.91,0.0,0.59659,0.00012,31.13926]
[1776856817607,38.57,78197.8,0.0,0.59708,0.00012,31.13117]
[1776856817647,38.57,78197.8,0.0,0.59708,0.00012,31.13117]
[1776856817688,38.57,78197.8,0.0,0.59708,0.00012,31.13113]
[1776856821907,38.57,78197.96,0.0,0.59711,0.00012,31.13068]
[1776856821969,38.57,78197.96,0.0,0.59711,0.00012,31.13068]
[1776856822001,38.56,78196.45,0.0,0.59692,0.00012,31.13378]
[1776856827008,38.56,78199.16,0.0,0.59727,0.00012,31.12798]
[1776856830072,38.56,78203.64,0.0,0.59783,0.00012,31.11856]
[1776856830131,38.56,78203.64,0.0,0.59783,0.00012,31.11856]
[1776856831012,38.56,78203.16,0.0,0.59778,0.00012,31.11662]
[1776856836017,38.56,78203.14,0.0,0.59778,0.00012,31.11668]
[1776856841022,38.56,78202.96,0.0,0.59775,0.00012,31.11709]
[1776856844398,38.56,78203.3,0.0,0.59779,0.00012,31.11639]
[1776856847501,38.56,78203.87,0.0,0.59786,0.00012,31.11523]
[1776856853034,38.56,78204.08,0.0,0.59789,0.00012,31.11482]
[1776856858039,38.56,78203.82,0.0,0.59786,0.00012,31.11531]
[1776856863044,38.56,78203.53,0.0,0.59783,0.00012,31.11575]
[1776856867048,38.55,78217.6,0.0,0.59959,0.00012,31.086]
[1776856872053,38.55,78212.74,0.0,0.59899,0.00012,31.0962]
[1776856872792,38.55,78212.74,0.0,0.59899,0.00012,31.0962]
[1776856872837,38.55,78212.74,0.0,0.59899,0.00012,31.0962]
[1776856872865,38.55,78212.74,0.0,0.59899,0.00012,31.0962]
[1776856872949,38.55,78212.74,0.0,0.59899,0.00012,31.0962]
[1776856872966,38.55,78212.74,0.0,0.59899,0.00012,31.09618]
[1776856879060,38.55,78221.1,0.0,0.60004,0.00012,31.07826]
[1776856884065,38.55,78219.39,0.0,0.59983,0.00012,31.08186]
[1776856890071,38.54,78221.38,0.0,0.60008,0.00012,31.07753]
[1776856895076,38.54,78219.16,0.0,0.59981,0.00012,31.07927]
[1776856900081,38.54,78219.55,0.0,0.59986,0.00012,31.07836]
[1776856905086,38.54,78220.62,0.0,0.6,0.00012,31.076]
[1776856910091,38.54,78222.27,0.0,0.60021,0.00012,31.07241]
[1776856913093,38.54,78228.81,0.0,0.60103,0.00012,31.05826]
[1776856918098,38.54,78230.1,0.0,0.60119,0.00012,31.05546]
[1776856923103,38.54,78228.24,0.0,0.60096,0.00012,31.05948]
[1776856928108,38.54,78224.18,0.0,0.60045,0.00012,31.06821]
[1776856933113,38.54,78225.55,0.0,0.60062,0.00012,31.06523]
[1776856934205,38.54,78223.8,0.0,0.60041,0.00012,31.06898]
[1776856934237,38.54,78223.8,0.0,0.60041,0.00012,31.06898]
[1776856935115,38.54,78222.51,0.0,0.60025,0.00012,31.07176]
[1776856935710,38.54,78222.51,0.0,0.60025,0.00012,31.07176]
[1776856935739,38.54,78222.51,0.0,0.60025,0.00012,31.07176]
[1776856935825,38.54,78222.51,0.0,0.60025,0.00012,31.07174]
[1776856936688,38.54,78222.51,0.0,0.60025,0.00012,31.07174]
[1776856936763,38.54,78222.51,0.0,0.60025,0.00012,31.07174]
[1776856936832,38.53,78222.51,0.0,0.60025,0.00012,31.07173]
[1776856940737,38.53,78220.87,0.0,0.60004,0.00012,31.0752]
[1776856940799,38.53,78220.87,0.0,0.60004,0.00012,31.0752]
[1776856940807,38.53,78220.87,0.0,0.60005,0.00012,31.07519]
[1776856946126,38.53,78219.31,0.0,0.59985,0.00012,31.07847]
[1776856949222,38.53,78220.78,0.0,0.60004,0.00012,31.07528]
[1776856949238,38.53,78220.78,0.0,0.60004,0.00012,31.07528]
[1776856949398,38.53,78220.78,0.0,0.60004,0.00012,31.07528]
[1776856949479,38.53,78220.78,0.0,0.60004,0.00012,31.07528]
[1776856950130,38.53,78221.28,0.0,0.6001,0.00012,31.07419]
[1776856951131,38.53,78226.82,0.0,0.6008,0.00012,31.0593]
[1776856953133,38.53,78233.66,0.0,0.60165,0.00012,31.04445]
[1776856955129,38.53,78234.26,0.0,0.60173,0.00012,31.04314]
[1776856955161,38.53,78233.01,0.0,0.60157,0.00012,31.04588]
[1776856956093,38.53,78233.01,0.0,0.60157,0.00012,31.04588]
[1776856956127,38.53,78233.01,0.0,0.60157,0.00012,31.04588]
[1776856956136,38.53,78226.18,0.0,0.60072,0.00012,31.06069]
[1776856958138,38.53,78221.04,0.0,0.60008,0.00012,31.07173]
[1776856963144,38.53,78223.52,0.0,0.60039,0.00012,31.06637]
[1776856968149,38.53,78220.26,0.0,0.59999,0.00012,31.07331]
[1776856973154,38.53,78219.53,0.0,0.5999,0.00012,31.07481]
[1776856978159,38.53,78211.97,0.0,0.59896,0.00012,31.09083]
[1776856982163,38.52,78206.43,0.0,0.59827,0.00012,31.10242]
[1776856987168,38.52,78207.36,0.0,0.5984,0.00012,31.10033]
[1776856993174,38.52,78204.38,0.0,0.59803,0.00012,31.10643]
[1776856998179,38.51,78203.57,0.0,0.59794,0.00012,31.10798]
[1776856998842,38.51,78203.57,0.0,0.59794,0.00012,31.10798]
[1776856998861,38.51,78203.57,0.0,0.59794,0.00012,31.10798]
[1776856998943,38.51,78203.57,0.0,0.59794,0.00012,31.10796]
[1776857001182,38.51,78194.19,0.0,0.59677,0.00013,31.12742]
[1776857006187,38.51,78195.91,0.0,0.59699,0.00013,31.12376]
[1776857007017,38.51,78195.91,0.0,0.59699,0.00013,31.12376]
[1776857007038,38.51,78195.91,0.0,0.59699,0.00013,31.12376]
[1776857007125,38.51,78195.91,0.0,0.59699,0.00013,31.12373]
[1776857012193,38.5,78199.06,0.0,0.5974,0.00013,31.11413]
[1776857015242,38.5,78199.88,0.0,0.5975,0.00013,31.11236]
[1776857015282,38.5,78199.88,0.0,0.5975,0.00013,31.11236]
[1776857016197,38.5,78199.54,0.0,0.59746,0.00013,31.11304]
[1776857020265,38.5,78198.15,0.0,0.59729,0.00013,31.11586]
[1776857020311,38.5,78198.15,0.0,0.59729,0.00013,31.11586]
[1776857021207,38.5,78201.16,0.0,0.59767,0.00012,31.10957]
[1776857023209,38.5,78209.03,0.0,0.59866,0.00012,31.093]
[1776857028214,38.5,78209.47,0.0,0.59871,0.00012,31.09202]
[1776857033219,38.5,78209.23,0.0,0.59869,0.00012,31.09248]
[1776857039142,38.49,78206.77,0.0,0.59839,0.00012,31.09753]
[1776857043588,38.49,78209.64,0.0,0.59875,0.00012,31.0914]
[1776857044230,38.49,78219.46,0.0,0.59998,0.00012,31.07047]
[1776857046989,38.49,78221.19,0.0,0.60019,0.00012,31.06674]
[1776857047053,38.49,78221.19,0.0,0.60019,0.00012,31.06674]
[1776857047063,38.49,78221.19,0.0,0.60019,0.00012,31.06674]
[1776857047147,38.49,78221.19,0.0,0.60019,0.00012,31.06674]
[1776857047169,38.49,78221.19,0.0,0.60019,0.00012,31.06674]
[1776857047220,38.49,78221.19,0.0,0.60019,0.00012,31.06673]
[1776857050219,38.49,78227.45,0.0,0.60097,0.00012,31.05321]
[1776857055240,38.49,78225.41,0.0,0.60072,0.00012,31.05762]
[1776857060245,38.49,78222.79,0.0,0.60039,0.00012,31.06329]
[1776857065250,38.49,78222.17,0.0,0.60032,0.00012,31.06459]
[1776857067252,38.49,78216.27,0.0,0.59958,0.00012,31.07723]
[1776857070255,38.49,78209.39,0.0,0.59872,0.00012,31.09179]
[1776857075260,38.49,78207.66,0.0,0.59852,0.00012,31.09239]
[1776857077177,38.49,78207.64,0.0,0.59852,0.00012,31.09241]
[1776857077211,38.49,78207.64,0.0,0.59852,0.00012,31.09241]
[1776857077298,38.48,78207.88,0.0,0.59855,0.00012,31.09189]
[1776857077823,38.48,78207.88,0.0,0.59855,0.00012,31.09186]
[1776857080230,38.48,78207.52,0.0,0.59851,0.00012,31.09259]
[1776857080235,38.48,78207.52,0.0,0.59851,0.00012,31.09257]
[1776857080281,38.48,78207.52,0.0,0.59851,0.00012,31.09257]
[1776857086271,38.48,78207.11,0.0,0.59846,0.00012,31.09335]
[1776857091276,38.48,78206.27,0.0,0.59836,0.00013,31.09504]
[1776857096281,38.48,78205.19,0.0,0.59823,0.00013,31.09721]
[1776857101286,38.47,78205.39,0.0,0.59826,0.00013,31.09667]
[1776857106291,38.47,78198.9,0.0,0.59746,0.00013,31.11014]
[1776857111296,38.47,78198.27,0.0,0.59739,0.00013,31.1113]
[1776857116301,38.46,78198.85,0.0,0.59746,0.00013,31.10996]
[1776857121306,38.46,78197.62,0.0,0.59732,0.00013,31.1124]
[1776857126311,38.46,78196.26,0.0,0.59715,0.00013,31.11512]
[1776857131316,38.46,78196.27,0.0,0.59717,0.00013,31.11203]
[1776857136321,38.45,78196.48,0.0,0.5972,0.00013,31.11149]
[1776857139324,38.45,78209.96,0.0,0.59889,0.00013,31.08311]
[1776857144329,38.45,78211.7,0.0,0.59911,0.00013,31.07935]
[1776857149334,38.45,78208.7,0.0,0.59874,0.00013,31.08565]
[1776857154339,38.45,78206.48,0.0,0.59846,0.00013,31.09024]
[1776857159344,38.44,78208.54,0.0,0.59873,0.00013,31.0858]
[1776857164349,38.44,78205.3,0.0,0.59833,0.00013,31.09255]
[1776857169354,38.44,78202.61,0.0,0.598,0.00013,31.09809]
[1776857173358,38.44,78209.86,0.0,0.59891,0.00013,31.0827]
[1776857178363,38.44,78210.24,0.0,0.59896,0.00013,31.08184]
[1776857183368,38.43,78207.55,0.0,0.59862,0.00013,31.08746]
[1776857188373,38.43,78206.16,0.0,0.59846,0.00013,31.09029]
[1776857193378,38.43,78207.37,0.0,0.59862,0.00013,31.08471]
[1776857198383,38.43,78206.62,0.0,0.59853,0.00013,31.08621]
[1776857204389,38.43,78216.34,0.0,0.59975,0.00013,31.06544]
[1776857207462,38.43,78220.54,0.0,0.60027,0.00013,31.05641]
[1776857207482,38.43,78220.54,0.0,0.60027,0.00013,31.05641]
[1776857208330,38.43,78220.54,0.0,0.60027,0.00013,31.05641]
[1776857209502,38.43,78221.47,0.0,0.60039,0.00013,31.0544]
[1776857209532,38.43,78221.47,0.0,0.60039,0.00013,31.0544]
[1776857209574,38.43,78221.47,0.0,0.60039,0.00013,31.0544]
[1776857210344,38.43,78221.47,0.0,0.60039,0.00013,31.0544]
[1776857215381,38.43,78220.12,0.0,0.60022,0.00013,31.05731]
[1776857220406,38.43,78228.76,0.0,0.6013,0.00012,31.03857]
[1776857225411,38.43,78231.11,0.0,0.60159,0.00012,31.03349]
[1776857230416,38.43,78231.8,0.0,0.60168,0.00012,31.03203]
[1776857235421,38.43,78236.33,0.0,0.60224,0.00012,31.02215]
[1776857237047,38.43,78238.52,0.0,0.60251,0.00012,31.01732]
[1776857237081,38.43,78238.52,0.0,0.60251,0.00012,31.01732]
[1776857237149,38.43,78238.52,0.0,0.60251,0.00012,31.01733]
[1776857242428,38.43,78237.49,0.0,0.60238,0.00012,31.01973]
[1776857246177,38.43,78237.05,0.0,0.60232,0.00012,31.02075]
[1776857246207,38.43,78237.05,0.0,0.60232,0.00012,31.02075]
[1776857246250,38.43,78237.05,0.0,0.60232,0.00012,31.02077]
[1776857251437,38.44,78235.52,0.0,0.60213,0.00012,31.02125]
[1776857253637,38.44,78235.59,0.0,0.60214,0.00012,31.02113]
[1776857253668,38.44,78235.59,0.0,0.60214,0.00012,31.02113]
[1776857253712,38.44,78235.59,0.0,0.60214,0.00012,31.02113]
[1776857253764,38.44,78235.59,0.0,0.60214,0.00012,31.02113]
[1776857254207,38.44,78235.59,0.0,0.60214,0.00012,31.02113]
[1776857254222,38.44,78235.59,0.0,0.60214,0.00012,31.02113]
[1776857254244,38.44,78235.59,0.0,0.60214,0.00012,31.02113]
[1776857254308,38.44,78235.59,0.0,0.60214,0.00012,31.02115]
[1776857256442,38.44,78241.21,0.0,0.60284,0.00012,31.00878]
[1776857261447,38.44,78240.04,0.0,0.60269,0.00012,31.01148]
[1776857262362,38.44,78240.04,0.0,0.60269,0.00012,31.01148]
[1776857262400,38.44,78240.04,0.0,0.60269,0.00012,31.01148]
[1776857262445,38.44,78240.04,0.0,0.60269,0.00012,31.01148]
[1776857262448,38.44,78238.92,0.0,0.60255,0.00012,31.01397]
[1776857267453,38.44,78238.36,0.0,0.60247,0.00012,31.01532]
[1776857272458,38.44,78239.51,0.0,0.60261,0.00012,31.01287]
[1776857274460,38.45,78245.22,0.0,0.60332,0.00012,31.00025]
[1776857280466,38.45,78241.27,0.0,0.60282,0.00012,31.00918]
[1776857285471,38.45,78241.19,0.0,0.6028,0.00012,31.0095]
[1776857290480,38.46,78238.01,0.0,0.6024,0.00012,31.01669]
[1776857292482,38.46,78248.97,0.0,0.60376,0.00012,30.99238]
[1776857297487,38.46,78250.33,0.0,0.60392,0.00012,30.98949]
[1776857302492,38.46,78251.66,0.0,0.60408,0.00012,30.98667]
[1776857307497,38.47,78251.73,0.0,0.60408,0.00012,30.98669]
[1776857310652,38.47,78251.14,0.0,0.604,0.00012,30.98811]
[1776857310900,38.47,78251.14,0.0,0.604,0.00012,30.98811]
[1776857311651,38.47,78251.49,0.0,0.60405,0.00012,30.98439]
[1776857318508,38.48,78254.37,0.0,0.6044,0.00012,30.97819]
[1776857323517,38.48,78253.2,0.0,0.60425,0.00012,30.98098]
[1776857324518,38.48,78258.44,0.0,0.6049,0.00012,30.9692]
[1776857325519,38.48,78264.82,0.0,0.60569,0.00012,30.95473]
[1776857326565,38.48,78264.82,0.0,0.60569,0.00012,30.95478]
[1776857332526,38.49,78266.95,0.0,0.60593,0.00012,30.95024]
[1776857333096,38.49,78266.95,0.0,0.60593,0.00012,30.95024]
[1776857333208,38.49,78266.95,0.0,0.60593,0.00012,30.95029]
[1776857334527,38.49,78266.95,0.0,0.60593,0.00012,30.95029]
[1776857334528,38.49,78274.17,0.0,0.60683,0.00012,30.93365]
[1776857339533,38.49,78276.0,0.0,0.60706,0.00012,30.92943]
[1776857344538,38.49,78272.71,0.0,0.60665,0.00012,30.93705]
[1776857347541,38.49,78267.7,0.0,0.60603,0.00012,30.94857]
[1776857352546,38.49,78266.55,0.0,0.60588,0.00012,30.95121]
[1776857354548,38.49,78259.67,0.0,0.60502,0.00012,30.96696]
[1776857356505,38.49,78259.6,0.0,0.60501,0.00012,30.96714]
[1776857361555,38.5,78261.44,0.0,0.60523,0.00012,30.96318]
[1776857366560,38.5,78262.32,0.0,0.60533,0.00012,30.96137]
[1776857371565,38.5,78263.68,0.0,0.6055,0.00012,30.95549]
[1776857377451,38.51,78264.51,0.0,0.6056,0.00012,30.9538]
[1776857382552,38.51,78264.91,0.0,0.60563,0.00012,30.95311]
[1776857386580,38.52,78270.18,0.0,0.60628,0.00012,30.94122]
[1776857391587,38.52,78274.41,0.0,0.6068,0.00012,30.93172]
[1776857396592,38.52,78282.77,0.0,0.60784,0.00012,30.91221]
[1776857397583,38.52,78282.77,0.0,0.60784,0.00012,30.91221]
[1776857397593,38.52,78284.86,0.0,0.6081,0.00012,30.90728]
[1776857400685,38.52,78288.9,0.0,0.6086,0.00012,30.89767]
[1776857401597,38.51,78294.41,0.0,0.60929,0.00012,30.88459]
[1776857406602,38.51,78298.38,0.0,0.60979,0.00012,30.87498]
[1776857411607,38.51,78302.1,0.0,0.61026,0.00012,30.86593]
[1776857416613,38.51,78306.21,0.0,0.61077,0.00012,30.85591]
[1776857417614,38.51,78312.44,0.0,0.61154,0.00012,30.84085]
[1776857422619,38.5,78314.05,0.0,0.61175,0.00012,30.83686]
[1776857427624,38.5,78317.8,0.0,0.61221,0.00012,30.82766]
[1776857431628,38.5,78323.52,0.0,0.61293,0.00012,30.81066]
[1776857435632,38.5,78312.63,0.0,0.61158,0.00012,30.83725]
[1776857436443,38.5,78312.63,0.0,0.61158,0.00012,30.83725]
[1776857436544,38.5,78312.63,0.0,0.61158,0.00012,30.83722]
[1776857437635,38.5,78301.21,0.0,0.61017,0.00012,30.86472]
[1776857441223,38.5,78298.69,0.0,0.60986,0.00012,30.87064]
[1776857441324,38.5,78298.69,0.0,0.60987,0.00012,30.87061]
[1776857442640,38.5,78308.6,0.0,0.61109,0.00012,30.8468]
[1776857447645,38.5,78307.65,0.0,0.61098,0.00012,30.84897]
[1776857452650,38.49,78306.01,0.0,0.61078,0.00012,30.85283]
[1776857457655,38.49,78311.58,0.0,0.61148,0.00012,30.83927]
[1776857462660,38.49,78309.42,0.0,0.61121,0.00012,30.84441]
[1776857467665,38.49,78310.62,0.0,0.61136,0.00012,30.84143]
[1776857472670,38.49,78312.0,0.0,0.61154,0.00012,30.83799]
[1776857476674,38.49,78318.02,0.0,0.61229,0.00012,30.82328]
[1776857481556,38.49,78318.21,0.0,0.61231,0.00012,30.82279]
[1776857481617,38.49,78318.21,0.0,0.61231,0.00012,30.82278]
[1776857484682,38.49,78323.25,0.0,0.61293,0.00012,30.81042]
[1776857485816,38.49,78323.1,0.0,0.61292,0.00012,30.81078]
[1776857486684,38.49,78323.85,0.0,0.61301,0.00012,30.80893]
[1776857491689,38.49,78322.77,0.0,0.61288,0.00012,30.80864]
[1776857493691,38.49,78313.05,0.0,0.61168,0.00012,30.83238]
[1776857496694,38.49,78300.66,0.0,0.61015,0.00012,30.86221]
[1776857498033,38.49,78300.05,0.0,0.61008,0.00012,30.86364]
[1776857498696,38.48,78301.09,0.0,0.61021,0.00012,30.86113]
[1776857503701,38.48,78302.43,0.0,0.61038,0.00012,30.85777]
[1776857509707,38.48,78301.6,0.0,0.61028,0.00012,30.8596]
[1776857514712,38.48,78300.66,0.0,0.61017,0.00012,30.86172]
[1776857519122,38.47,78296.68,0.0,0.60968,0.00012,30.87109]
[1776857519717,38.47,78296.51,0.0,0.60966,0.00012,30.87149]
[1776857520718,38.47,78291.06,0.0,0.60899,0.00012,30.88441]
[1776857522720,38.47,78280.97,0.0,0.60774,0.00012,30.90803]
[1776857527725,38.47,78281.76,0.0,0.60785,0.00012,30.90599]
[1776857532730,38.47,78280.52,0.0,0.60768,0.00012,30.90911]
[1776857534732,38.47,78274.93,0.0,0.60698,0.00012,30.92226]
[1776857535602,38.47,78274.93,0.0,0.60698,0.00012,30.92226]
[1776857535651,38.48,78274.93,0.0,0.60698,0.00012,30.92233]
[1776857535847,38.48,78274.93,0.0,0.60698,0.00012,30.92233]
[1776857536734,38.48,78269.32,0.0,0.60628,0.00012,30.93533]
[1776857537617,38.48,78269.32,0.0,0.60628,0.00012,30.93533]
[1776857537657,38.48,78269.32,0.0,0.60628,0.00012,30.93533]
[1776857537718,38.48,78269.32,0.0,0.60628,0.00012,30.93539]
[1776857537982,38.48,78269.32,0.0,0.60628,0.00012,30.93539]
[1776857537987,38.48,78269.32,0.0,0.60628,0.00012,30.93539]
[1776857538127,38.48,78269.32,0.0,0.60628,0.00012,30.93539]
[1776857538132,38.48,78269.32,0.0,0.60628,0.00012,30.93539]
[1776857538157,38.48,78269.32,0.0,0.60628,0.00012,30.93539]
[1776857538173,38.48,78269.32,0.0,0.60628,0.00012,30.93539]
[1776857538197,38.48,78269.32,0.0,0.60628,0.00012,30.93539]
[1776857538258,38.48,78269.32,0.0,0.60628,0.00012,30.93539]
[1776857538332,38.48,78269.32,0.0,0.60628,0.00012,30.93539]
[1776857538408,38.48,78269.32,0.0,0.60628,0.00012,30.93539]
[1776857538642,38.48,78269.32,0.0,0.60628,0.00012,30.93539]
[1776857538690,38.48,78269.32,0.0,0.60628,0.00012,30.93539]
[1776857546805,38.49,78268.69,0.0,0.60617,0.00012,30.93737]
[1776857546841,38.49,78268.69,0.0,0.60617,0.00012,30.93737]
[1776857547707,38.49,78268.69,0.0,0.60617,0.00012,30.93743]
[1776857552742,38.5,78264.84,0.0,0.60569,0.00012,30.94355]
[1776857554064,38.5,78264.61,0.0,0.60566,0.00012,30.94414]
[1776857554116,38.5,78264.61,0.0,0.60566,0.00012,30.94414]
[1776857554758,38.5,78264.61,0.0,0.60565,0.00012,30.94419]
[1776857557762,38.5,78259.48,0.0,0.60501,0.00012,30.95599]
[1776857562767,38.5,78263.09,0.0,0.60545,0.00012,30.948]
[1776857567772,38.51,78262.22,0.0,0.60533,0.00012,30.95022]
[1776857572777,38.51,78260.69,0.0,0.60513,0.00012,30.95392]
[1776857578783,38.52,78260.72,0.0,0.60512,0.00012,30.95411]
[1776857583788,38.52,78263.5,0.0,0.60546,0.00012,30.94801]
[1776857586144,38.53,78264.63,0.0,0.60559,0.00012,30.94552]
[1776857586250,38.53,78264.63,0.0,0.60559,0.00012,30.94552]
[1776857586791,38.53,78265.05,0.0,0.60564,0.00012,30.94462]
[1776857587679,38.53,78265.05,0.0,0.60564,0.00012,30.94462]
[1776857590910,38.53,78263.71,0.0,0.60547,0.00012,30.94787]
[1776857593283,38.53,78264.56,0.0,0.60557,0.00012,30.94601]
[1776857598803,38.54,78262.64,0.0,0.60532,0.00012,30.95065]
[1776857600165,38.54,78265.67,0.0,0.60569,0.00012,30.9438]
[1776857602808,38.54,78276.7,0.0,0.60705,0.00012,30.9186]
[1776857607813,38.55,78272.14,0.0,0.60648,0.00012,30.92939]
[1776857607888,38.55,78272.14,0.0,0.60648,0.00012,30.92939]
[1776857608781,38.55,78272.14,0.0,0.60647,0.00012,30.92943]
[1776857609490,38.55,78272.14,0.0,0.60647,0.00012,30.92943]
[1776857610816,38.55,78263.85,0.0,0.60544,0.00012,30.94846]
[1776857615821,38.55,78265.7,0.0,0.60567,0.00012,30.94147]
[1776857620826,38.56,78265.55,0.0,0.60564,0.00012,30.94202]
[1776857622212,38.56,78265.55,0.0,0.60564,0.00012,30.94207]
[1776857622242,38.56,78265.55,0.0,0.60564,0.00012,30.94207]
[1776857622313,38.56,78265.55,0.0,0.60564,0.00012,30.94211]
[1776857626645,38.56,78263.23,0.0,0.60535,0.00012,30.94752]
[1776857630614,38.57,78264.76,0.0,0.60553,0.00012,30.94421]
[1776857633304,38.57,78264.69,0.0,0.60551,0.00012,30.94452]
[1776857638844,38.57,78263.6,0.0,0.60536,0.00012,30.94726]
[1776857643849,38.58,78264.2,0.0,0.60543,0.00012,30.9461]
[1776857648854,38.58,78265.24,0.0,0.60555,0.00012,30.94395]
[1776857653859,38.59,78266.6,0.0,0.60571,0.00012,30.94108]
[1776857655564,38.59,78267.39,0.0,0.6058,0.00012,30.9393]
[1776857655578,38.59,78267.39,0.0,0.6058,0.00012,30.93934]
[1776857656862,38.59,78281.23,0.0,0.60751,0.00012,30.90754]
[1776857658750,38.59,78277.18,0.0,0.60701,0.00012,30.91698]
[1776857658851,38.59,78277.18,0.0,0.60701,0.00012,30.91703]
[1776857659642,38.59,78277.18,0.0,0.60701,0.00012,30.91703]
[1776857659761,38.59,78277.18,0.0,0.60701,0.00012,30.91703]
[1776857665871,38.6,78267.88,0.0,0.60584,0.00012,30.93865]
[1776857668874,38.6,78276.74,0.0,0.60693,0.00012,30.91844]
[1776857669875,38.6,78268.13,0.0,0.60587,0.00012,30.93824]
[1776857671406,38.6,78266.76,0.0,0.60569,0.00012,30.94141]
[1776857676233,38.61,78270.88,0.0,0.6062,0.00012,30.92925]
[1776857681887,38.61,78272.03,0.0,0.60633,0.00012,30.92687]
[1776857686892,38.61,78277.97,0.0,0.60706,0.00012,30.9134]
[1776857687893,38.62,78284.58,0.0,0.60788,0.00012,30.89813]
[1776857692898,38.61,78293.25,0.0,0.60896,0.00012,30.87767]
[1776857697903,38.61,78292.67,0.0,0.60889,0.00012,30.87884]
[1776857701399,38.61,78293.57,0.0,0.60901,0.00012,30.87659]
[1776857701907,38.61,78294.11,0.0,0.60908,0.00012,30.87528]
[1776857706766,38.6,78294.79,0.0,0.60917,0.00012,30.87353]
[1776857706912,38.6,78300.09,0.0,0.60983,0.00012,30.86092]
[1776857708914,38.6,78305.1,0.0,0.61045,0.00012,30.84893]
[1776857714884,38.6,78306.84,0.0,0.61067,0.00012,30.84455]
[1776857719919,38.6,78312.23,0.0,0.61134,0.00012,30.83144]
[1776857724931,38.59,78314.69,0.0,0.61165,0.00012,30.82538]
[1776857729936,38.59,78314.76,0.0,0.61166,0.00012,30.82511]
[1776857731938,38.59,78321.13,0.0,0.61246,0.00012,30.80661]
[1776857736943,38.59,78325.22,0.0,0.61297,0.00012,30.79658]
[1776857741401,38.59,78327.05,0.0,0.61319,0.00012,30.79206]
[1776857741956,38.59,78324.78,0.0,0.61291,0.00012,30.79764]
[1776857742957,38.59,78355.01,0.0,0.61663,0.00012,30.72215]
[1776857743205,38.59,78355.01,0.0,0.61663,0.00012,30.72215]
[1776857743849,38.59,78355.01,0.0,0.61663,0.00012,30.72215]
[1776857743923,38.59,78355.01,0.0,0.61663,0.00012,30.7222]
[1776857744255,38.59,78355.01,0.0,0.61663,0.00012,30.7222]
[1776857744475,38.59,78355.01,0.0,0.61663,0.00012,30.7222]
[1776857744960,38.59,78352.93,0.0,0.61637,0.00012,30.72754]
[1776857745140,38.59,78352.93,0.0,0.61637,0.00012,30.72754]
[1776857745960,38.59,78333.75,0.0,0.61401,0.00012,30.77563]
[1776857746400,38.59,78333.75,0.0,0.61401,0.00012,30.77563]
[1776857746438,38.59,78333.75,0.0,0.61401,0.00012,30.77561]
[1776857747173,38.59,78333.75,0.0,0.61401,0.00012,30.77561]
[1776857747962,38.59,78310.03,0.0,0.61109,0.00012,30.83359]
[1776857748964,38.59,78293.99,0.0,0.6091,0.00012,30.87187]
[1776857749965,38.59,78288.91,0.0,0.60847,0.00012,30.88383]
[1776857750991,38.59,78284.8,0.0,0.60797,0.00012,30.89339]
[1776857751971,38.59,78278.99,0.0,0.60725,0.00012,30.90697]
[1776857752116,38.59,78278.99,0.0,0.60725,0.00012,30.90697]
[1776857752496,38.59,78278.99,0.0,0.60725,0.00012,30.90697]
[1776857752575,38.59,78278.99,0.0,0.60724,0.00012,30.90702]
[1776857753252,38.59,78278.99,0.0,0.60724,0.00012,30.90702]
[1776857753973,38.59,78266.97,0.0,0.60575,0.00012,30.93469]
[1776857755975,38.6,78258.13,0.0,0.60465,0.00012,30.95479]
[1776857759979,38.6,78252.26,0.0,0.60392,0.00012,30.96808]
[1776857761151,38.6,78250.65,0.0,0.60372,0.00012,30.97169]
[1776857761224,38.6,78250.65,0.0,0.60372,0.00012,30.97169]
[1776857761374,38.6,78250.65,0.0,0.60372,0.00012,30.97169]
[1776857761482,38.6,78250.65,0.0,0.60372,0.00012,30.97169]
[1776857761985,38.6,78250.9,0.0,0.60375,0.00012,30.97116]
[1776857762650,38.6,78250.9,0.0,0.60374,0.00012,30.97117]
[1776857763987,38.6,78229.94,0.0,0.60114,0.00012,31.01725]
[1776857765459,38.6,78232.56,0.0,0.60146,0.00012,31.01156]
[1776857765503,38.6,78232.56,0.0,0.60146,0.00012,31.01156]
[1776857765561,38.6,78232.56,0.0,0.60146,0.00012,31.01157]
[1776857766990,38.6,78238.0,0.0,0.60214,0.00012,30.9997]
[1776857767537,38.6,78238.0,0.0,0.60214,0.00012,30.9997]
[1776857767562,38.6,78238.0,0.0,0.60214,0.00012,30.9997]
[1776857767566,38.6,78238.0,0.0,0.60214,0.00012,30.9997]
[1776857767573,38.6,78238.0,0.0,0.60214,0.00012,30.9997]
[1776857767602,38.6,78238.0,0.0,0.60214,0.00012,30.9997]
[1776857767632,38.6,78238.0,0.0,0.60214,0.00012,30.9997]
[1776857767690,38.6,78238.0,0.0,0.60214,0.00012,30.99971]
[1776857770994,38.6,78230.88,0.0,0.60125,0.00012,31.01523]
[1776857772736,38.6,78230.52,0.0,0.60121,0.00012,31.016]
[1776857772761,38.6,78230.52,0.0,0.60121,0.00012,31.016]
[1776857772863,38.6,78230.52,0.0,0.60121,0.00012,31.016]
[1776857777335,38.6,78229.55,0.0,0.60109,0.00012,31.01809]
[1776857777415,38.6,78229.55,0.0,0.60109,0.00012,31.01809]
[1776857778001,38.6,78227.69,0.0,0.60086,0.00012,31.02211]
[1776857780009,38.6,78222.37,0.0,0.6002,0.00012,31.03353]
[1776857783565,38.6,78218.76,0.0,0.59975,0.00012,31.04122]
[1776857783577,38.6,78218.76,0.0,0.59975,0.00012,31.04122]
[1776857783697,38.6,78218.76,0.0,0.59975,0.00012,31.04122]
[1776857783763,38.6,78218.76,0.0,0.59975,0.00012,31.04122]
[1776857783774,38.6,78218.76,0.0,0.59975,0.00012,31.04121]
[1776857785016,38.6,78203.02,0.0,0.59779,0.00012,31.0744]
[1776857786017,38.6,78190.98,0.0,0.59628,0.00012,31.09934]
[1776857786727,38.6,78190.98,0.0,0.59628,0.00012,31.09934]
[1776857786784,38.6,78190.98,0.0,0.59628,0.00012,31.09934]
[1776857786885,38.6,78190.98,0.0,0.59628,0.00012,31.09938]
[1776857788666,38.6,78188.79,0.0,0.596,0.00012,31.10387]
[1776857788771,38.6,78188.79,0.0,0.596,0.00012,31.10387]
[1776857788814,38.6,78188.79,0.0,0.596,0.00012,31.10389]
[1776857790647,38.6,78184.47,0.0,0.59546,0.00013,31.1127]
[1776857790697,38.6,78184.47,0.0,0.59546,0.00013,31.1127]
[1776857790921,38.6,78184.47,0.0,0.59546,0.00013,31.1127]
[1776857790969,38.6,78184.47,0.0,0.59546,0.00013,31.1127]
[1776857791022,38.6,78184.05,0.0,0.59541,0.00013,31.11064]
[1776857794025,38.6,78195.79,0.0,0.59688,0.00012,31.0866]
[1776857795054,38.6,78199.67,0.0,0.59737,0.00012,31.07853]
[1776857795114,38.6,78199.67,0.0,0.59737,0.00012,31.07853]
[1776857796027,38.6,78197.9,0.0,0.59715,0.00012,31.08218]
[1776857797028,38.6,78189.85,0.0,0.59615,0.00012,31.09871]
[1776857798033,38.6,78186.05,0.0,0.59567,0.00013,31.10644]
[1776857798067,38.6,78186.05,0.0,0.59567,0.00013,31.10644]
[1776857799030,38.6,78183.57,0.0,0.59536,0.00013,31.11148]
[1776857801032,38.6,78191.91,0.0,0.5964,0.00012,31.09446]
[1776857802033,38.6,78197.58,0.0,0.59712,0.00012,31.08274]
[1776857804035,38.6,78192.0,0.0,0.59642,0.00012,31.09419]
[1776857809040,38.59,78192.41,0.0,0.59648,0.00012,31.09319]
[1776857814050,38.59,78190.93,0.0,0.5963,0.00012,31.09604]
[1776857819055,38.59,78193.15,0.0,0.59659,0.00012,31.09138]
[1776857823059,38.58,78187.99,0.0,0.59595,0.00013,31.10186]
[1776857828064,38.58,78191.69,0.0,0.59642,0.00012,31.09416]
[1776857833069,38.58,78186.9,0.0,0.59582,0.00013,31.1039]
[1776857838074,38.58,78182.67,0.0,0.59529,0.00013,31.11244]
[1776857843079,38.57,78182.25,0.0,0.59525,0.00013,31.11315]
[1776857848084,38.57,78182.2,0.0,0.59525,0.00013,31.11311]
[1776857852088,38.57,78191.68,0.0,0.59645,0.00013,31.09077]
[1776857857093,38.57,78191.93,0.0,0.59648,0.00013,31.09021]
[1776857862098,38.57,78187.93,0.0,0.59598,0.00013,31.09832]
[1776857867025,38.56,78192.21,0.0,0.59652,0.00013,31.08953]
[1776857867077,38.56,78192.21,0.0,0.59652,0.00013,31.08953]
[1776857867088,38.56,78192.21,0.0,0.59652,0.00013,31.08952]
[1776857869075,38.56,78195.48,0.0,0.59693,0.00013,31.08275]
[1776857869163,38.56,78196.27,0.0,0.59703,0.00013,31.08112]
[1776857870065,38.56,78196.27,0.0,0.59703,0.00013,31.08109]
[1776857871107,38.56,78201.98,0.0,0.59775,0.00012,31.06918]
[1776857872108,38.56,78213.84,0.0,0.59923,0.00012,31.0442]
[1776857875112,38.56,78219.11,0.0,0.59989,0.00012,31.03295]
[1776857877286,38.56,78220.28,0.0,0.60003,0.00012,31.03041]
[1776857877292,38.56,78220.28,0.0,0.60003,0.00012,31.03041]
[1776857877327,38.56,78220.28,0.0,0.60003,0.00012,31.03041]
[1776857878083,38.56,78220.28,0.0,0.60004,0.00012,31.03041]
[1776857883119,38.56,78221.97,0.0,0.60025,0.00012,31.02677]
[1776857887124,38.56,78227.27,0.0,0.60091,0.00012,31.01532]
[1776857891128,38.56,78233.96,0.0,0.60174,0.00012,31.00077]
[1776857896133,38.56,78227.91,0.0,0.60099,0.00012,31.014]
[1776857899136,38.56,78222.4,0.0,0.6003,0.00012,31.02588]
[1776857899650,38.56,78222.4,0.0,0.6003,0.00012,31.02588]
[1776857899681,38.56,78222.4,0.0,0.6003,0.00012,31.02588]
[1776857899782,38.56,78222.4,0.0,0.6003,0.00012,31.02588]
[1776857902712,38.56,78222.58,0.0,0.60032,0.00012,31.02548]
[1776857902749,38.56,78222.58,0.0,0.60032,0.00012,31.02548]
[1776857902813,38.56,78222.58,0.0,0.60032,0.00012,31.02547]
[1776857908145,38.56,78225.62,0.0,0.6007,0.00012,31.0189]
[1776857912149,38.56,78231.61,0.0,0.60145,0.00012,31.00306]
[1776857913150,38.56,78236.78,0.0,0.60209,0.00012,30.99182]
[1776857918155,38.57,78235.31,0.0,0.6019,0.00012,30.99516]
[1776857923160,38.57,78237.3,0.0,0.60215,0.00012,30.99089]
[1776857928165,38.57,78234.69,0.0,0.60182,0.00012,30.99669]
[1776857933170,38.57,78232.66,0.0,0.60156,0.00012,31.00114]
[1776857938175,38.57,78241.14,0.0,0.60262,0.00012,30.98261]
[1776857943180,38.57,78245.18,0.0,0.60312,0.00012,30.97376]
[1776857948185,38.58,78242.8,0.0,0.60282,0.00012,30.97913]
[1776857953190,38.58,78239.88,0.0,0.60245,0.00012,30.98564]
[1776857958195,38.58,78239.96,0.0,0.60246,0.00012,30.98551]
[1776857963201,38.58,78244.87,0.0,0.60306,0.00012,30.97473]
[1776857968206,38.58,78245.61,0.0,0.60315,0.00012,30.97318]
[1776857972210,38.58,78240.21,0.0,0.60248,0.00012,30.98223]
[1776857977215,38.58,78237.77,0.0,0.60218,0.00012,30.98762]
[1776857982220,38.58,78236.2,0.0,0.60198,0.00012,30.99111]
[1776857987225,38.59,78236.84,0.0,0.60206,0.00012,30.98976]
[1776857992230,38.59,78234.67,0.0,0.60179,0.00012,30.99453]
[1776857998236,38.59,78234.73,0.0,0.60179,0.00012,30.99442]
[1776858001628,38.59,78234.71,0.0,0.60179,0.00012,30.99447]
[1776858001688,38.59,78234.71,0.0,0.60179,0.00012,30.99447]
[1776858001780,38.59,78234.71,0.0,0.60179,0.00012,30.99447]
[1776858001814,38.59,78234.71,0.0,0.60179,0.00012,30.99447]
[1776858001949,38.59,78234.71,0.0,0.60179,0.00012,30.99448]
[1776858005243,38.6,78220.6,0.0,0.6,0.00012,31.02561]
[1776858006244,38.6,78203.05,0.0,0.59781,0.00012,31.06274]
[1776858006592,38.6,78203.05,0.0,0.59781,0.00012,31.06274]
[1776858006729,38.6,78203.05,0.0,0.59781,0.00012,31.06274]
[1776858007245,38.6,78201.42,0.0,0.5976,0.00012,31.06621]
[1776858012250,38.61,78194.2,0.0,0.59668,0.00012,31.08149]
[1776858015455,38.62,78191.89,0.0,0.59639,0.00012,31.08639]
[1776858015501,38.62,78191.89,0.0,0.59639,0.00012,31.08639]
[1776858016254,38.62,78190.64,0.0,0.59623,0.00012,31.08902]
[1776858020258,38.62,78184.77,0.0,0.59548,0.00012,31.10116]
[1776858025263,38.63,78188.85,0.0,0.59598,0.00012,31.09312]
[1776858029267,38.64,78194.36,0.0,0.59666,0.00012,31.08206]
[1776858032697,38.64,78197.0,0.0,0.59698,0.00012,31.07386]
[1776858032773,38.64,78197.0,0.0,0.59698,0.00012,31.07386]
[1776858033271,38.64,78194.72,0.0,0.5967,0.00012,31.07863]
[1776858033910,38.64,78194.72,0.0,0.5967,0.00012,31.07863]
[1776858034016,38.64,78194.72,0.0,0.5967,0.00012,31.07863]
[1776858034272,38.64,78194.7,0.0,0.59669,0.00012,31.07871]
[1776858037275,38.64,78200.02,0.0,0.59735,0.00012,31.06777]
[1776858040281,38.64,78210.69,0.0,0.59869,0.00012,31.04541]
[1776858045257,38.64,78203.53,0.0,0.5978,0.00012,31.06038]
[1776858050291,38.64,78205.98,0.0,0.5981,0.00012,31.05529]
[1776858056324,38.64,78204.77,0.0,0.59795,0.00012,31.05784]
[1776858061329,38.64,78201.37,0.0,0.59753,0.00012,31.06489]
[1776858062677,38.64,78200.93,0.0,0.59747,0.00012,31.06579]
[1776858062736,38.64,78200.93,0.0,0.59747,0.00012,31.06579]
[1776858062778,38.64,78200.93,0.0,0.59747,0.00012,31.06576]
[1776858064332,38.64,78209.89,0.0,0.59859,0.00012,31.04702]
[1776858064692,38.64,78209.89,0.0,0.59859,0.00012,31.04702]
[1776858064740,38.64,78209.89,0.0,0.59859,0.00012,31.04702]
[1776858065333,38.64,78210.91,0.0,0.59872,0.00012,31.04485]
[1776858070338,38.64,78211.46,0.0,0.5988,0.00012,31.04358]
[1776858073978,38.64,78207.07,0.0,0.59825,0.00012,31.05275]
[1776858074028,38.64,78207.07,0.0,0.59825,0.00012,31.05275]
[1776858074100,38.64,78207.07,0.0,0.59825,0.00012,31.05274]
[1776858076124,38.63,78205.68,0.0,0.59808,0.00012,31.05566]
[1776858076164,38.63,78205.68,0.0,0.59808,0.00012,31.05566]
[1776858076204,38.63,78205.68,0.0,0.59808,0.00012,31.05565]
[1776858081349,38.63,78204.56,0.0,0.59794,0.00012,31.05794]
[1776858086354,38.63,78201.92,0.0,0.59761,0.00012,31.06338]
[1776858091197,38.63,78197.1,0.0,0.59701,0.00012,31.07332]
[1776858091243,38.63,78197.1,0.0,0.59701,0.00012,31.07332]
[1776858091250,38.63,78197.1,0.0,0.59702,0.00012,31.07035]
[1776858096364,38.63,78198.66,0.0,0.59722,0.00012,31.06705]
[1776858101369,38.63,78200.11,0.0,0.59741,0.00012,31.06398]
[1776858106374,38.63,78195.56,0.0,0.59684,0.00012,31.07329]
[1776858106393,38.63,78195.56,0.0,0.59684,0.00012,31.07329]
[1776858106444,38.63,78195.56,0.0,0.59684,0.00012,31.07329]
[1776858107375,38.62,78197.19,0.0,0.59705,0.00012,31.06992]
[1776858108376,38.62,78204.02,0.0,0.5979,0.00012,31.05572]
[1776858111460,38.62,78206.65,0.0,0.59823,0.00012,31.05022]
[1776858111550,38.62,78206.65,0.0,0.59823,0.00012,31.05022]
[1776858112380,38.62,78207.95,0.0,0.59839,0.00012,31.0475]
[1776858117385,38.62,78209.44,0.0,0.59858,0.00012,31.04434]
[1776858118602,38.62,78209.12,0.0,0.59854,0.00012,31.045]
[1776858118633,38.62,78209.12,0.0,0.59854,0.00012,31.045]
[1776858119387,38.62,78209.88,0.0,0.59863,0.00012,31.04337]
[1776858122390,38.62,78217.14,0.0,0.59954,0.00012,31.02794]
[1776858123391,38.62,78224.23,0.0,0.60042,0.00012,31.01284]
[1776858125212,38.62,78227.59,0.0,0.60084,0.00012,31.00565]
[1776858125262,38.62,78227.59,0.0,0.60084,0.00012,31.00565]
[1776858125329,38.62,78227.59,0.0,0.60084,0.00012,31.00569]
[1776858127395,38.63,78233.42,0.0,0.60156,0.00012,30.99312]
[1776858132400,38.63,78237.54,0.0,0.60207,0.00012,30.98426]
[1776858134363,38.63,78238.06,0.0,0.60213,0.00012,30.98313]
[1776858134416,38.63,78238.09,0.0,0.60213,0.00012,30.98309]
[1776858134638,38.63,78238.09,0.0,0.60213,0.00012,30.98309]
[1776858136601,38.63,78237.6,0.0,0.60207,0.00012,30.98417]
[1776858136672,38.63,78237.6,0.0,0.60207,0.00012,30.98417]
[1776858136718,38.63,78237.6,0.0,0.60207,0.00012,30.98417]
[1776858136790,38.63,78237.6,0.0,0.60207,0.00012,30.98417]
[1776858136968,38.63,78237.6,0.0,0.60207,0.00012,30.98417]
[1776858136979,38.63,78237.6,0.0,0.60207,0.00012,30.98417]
[1776858137490,38.63,78237.6,0.0,0.60207,0.00012,30.98417]
[1776858137592,38.63,78237.6,0.0,0.60207,0.00012,30.98425]
[1776858138799,38.63,78212.25,0.0,0.59891,0.00012,31.03873]
[1776858143804,38.63,78219.31,0.0,0.59979,0.00012,31.02371]
[1776858148809,38.63,78216.35,0.0,0.59943,0.00012,31.02997]
[1776858150571,38.63,78216.88,0.0,0.59949,0.00012,31.02885]
[1776858150638,38.63,78216.88,0.0,0.59949,0.00012,31.02885]
[1776858150672,38.63,78216.88,0.0,0.59949,0.00012,31.02885]
[1776858150909,38.63,78216.88,0.0,0.59949,0.00012,31.02885]
[1776858150970,38.63,78216.88,0.0,0.59949,0.00012,31.02885]
[1776858151028,38.63,78216.88,0.0,0.5995,0.00012,31.0259]
[1776858151969,38.63,78216.88,0.0,0.5995,0.00012,31.0259]
[1776858152045,38.63,78216.88,0.0,0.5995,0.00012,31.0259]
[1776858152052,38.63,78216.88,0.0,0.5995,0.00012,31.0259]
[1776858152142,38.63,78216.88,0.0,0.5995,0.00012,31.0259]
[1776858152227,38.63,78216.88,0.0,0.5995,0.00012,31.02593]
[1776858153038,38.63,78216.88,0.0,0.5995,0.00012,31.02593]
[1776858153135,38.63,78216.88,0.0,0.5995,0.00012,31.02593]
[1776858153198,38.63,78216.88,0.0,0.5995,0.00012,31.02591]
[1776858154822,38.63,78210.89,0.0,0.59875,0.00012,31.03857]
[1776858156608,38.63,78210.89,0.0,0.59875,0.00012,31.03856]
[1776858156637,38.63,78210.89,0.0,0.59875,0.00012,31.03856]
[1776858156738,38.63,78210.89,0.0,0.59876,0.00012,31.03853]
[1776858157825,38.63,78205.66,0.0,0.59811,0.00012,31.04948]
[1776858160408,38.63,78206.55,0.0,0.59822,0.00012,31.04758]
[1776858160500,38.63,78206.55,0.0,0.59822,0.00012,31.04758]
[1776858160802,38.63,78206.55,0.0,0.59822,0.00012,31.04758]
[1776858160828,38.63,78205.41,0.0,0.59808,0.00012,31.04995]
[1776858160833,38.63,78205.41,0.0,0.59808,0.00012,31.04995]
[1776858164832,38.63,78196.39,0.0,0.59695,0.00012,31.06867]
[1776858169837,38.63,78195.98,0.0,0.59689,0.00012,31.06965]
[1776858173657,38.63,78199.55,0.0,0.59734,0.00012,31.06218]
[1776858173703,38.63,78199.55,0.0,0.59734,0.00012,31.06218]
[1776858173782,38.63,78199.55,0.0,0.59734,0.00012,31.06217]
[1776858178848,38.62,78204.09,0.0,0.59792,0.00012,31.05262]
[1776858183853,38.62,78203.56,0.0,0.59786,0.00012,31.05357]
[1776858188863,38.62,78204.12,0.0,0.59793,0.00012,31.0523]
[1776858190297,38.62,78202.7,0.0,0.59775,0.00012,31.05528]
[1776858190342,38.62,78202.7,0.0,0.59775,0.00012,31.05528]
[1776858190642,38.62,78202.7,0.0,0.59775,0.00012,31.05528]
[1776858190709,38.62,78202.7,0.0,0.59775,0.00012,31.05528]
[1776858194927,38.62,78201.34,0.0,0.59758,0.00012,31.05818]
[1776858194932,38.62,78201.34,0.0,0.59758,0.00012,31.05818]
[1776858194989,38.62,78201.34,0.0,0.59758,0.00012,31.05818]
[1776858195764,38.62,78201.34,0.0,0.59758,0.00012,31.05819]
[1776858196872,38.62,78196.15,0.0,0.59693,0.00012,31.06897]
[1776858198874,38.62,78189.05,0.0,0.59604,0.00012,31.08359]
[1776858203879,38.63,78191.44,0.0,0.59633,0.00012,31.07886]
[1776858208884,38.63,78190.91,0.0,0.59626,0.00012,31.08011]
[1776858213889,38.63,78190.79,0.0,0.59624,0.00012,31.07757]
[1776858218894,38.64,78190.42,0.0,0.59619,0.00012,31.07847]
[1776858223901,38.64,78183.57,0.0,0.59532,0.00012,31.09257]
[1776858224902,38.64,78171.73,0.0,0.59384,0.00013,31.11632]
[1776858229907,38.65,78169.71,0.0,0.59358,0.00013,31.12049]
[1776858234911,38.65,78172.99,0.0,0.59398,0.00013,31.11414]
[1776858236913,38.65,78179.08,0.0,0.59474,0.00012,31.10203]
[1776858241918,38.66,78178.19,0.0,0.59462,0.00012,31.10404]
[1776858243503,38.66,78179.4,0.0,0.59477,0.00012,31.10165]
[1776858248925,38.67,78180.29,0.0,0.59487,0.00012,31.10009]
[1776858253930,38.67,78181.35,0.0,0.59499,0.00012,31.09817]
[1776858256933,38.67,78186.82,0.0,0.59566,0.00012,31.08726]
[1776858261939,38.68,78185.18,0.0,0.59545,0.00012,31.09081]
[1776858266944,38.69,78187.26,0.0,0.5957,0.00012,31.08681]
[1776858271949,38.69,78187.17,0.0,0.59568,0.00012,31.0843]
[1776858273478,38.69,78187.17,0.0,0.59568,0.00012,31.08434]
[1776858273901,38.69,78187.17,0.0,0.59568,0.00012,31.08434]
[1776858273974,38.69,78187.17,0.0,0.59567,0.00012,31.08439]
[1776858274887,38.7,78187.17,0.0,0.59567,0.00012,31.08444]
[1776858276901,38.7,78195.03,0.0,0.59665,0.00012,31.06843]
[1776858277879,38.7,78195.03,0.0,0.59665,0.00012,31.06843]
[1776858277909,38.7,78195.03,0.0,0.59665,0.00012,31.06843]
[1776858277957,38.7,78200.11,0.0,0.59728,0.00012,31.05797]
[1776858283951,38.7,78198.43,0.0,0.59707,0.00012,31.06149]
[1776858288969,38.7,78195.79,0.0,0.59674,0.00012,31.06694]
[1776858293992,38.7,78195.28,0.0,0.59668,0.00012,31.068]
[1776858296204,38.7,78195.1,0.0,0.59665,0.00012,31.06839]
[1776858296256,38.7,78195.1,0.0,0.59665,0.00012,31.06839]
[1776858296305,38.7,78195.1,0.0,0.59665,0.00012,31.0684]
[1776858302001,38.7,78193.91,0.0,0.5965,0.00012,31.07086]
[1776858305004,38.7,78199.0,0.0,0.59714,0.00012,31.06044]
[1776858310012,38.7,78197.77,0.0,0.59698,0.00012,31.06302]
[1776858311566,38.7,78197.96,0.0,0.597,0.00012,31.06264]
[1776858311630,38.7,78197.96,0.0,0.597,0.00012,31.06264]
[1776858312014,38.7,78203.14,0.0,0.59765,0.00012,31.05191]
[1776858317563,38.7,78199.07,0.0,0.59715,0.00012,31.06019]
[1776858317596,38.7,78199.07,0.0,0.59715,0.00012,31.06019]
[1776858317664,38.7,78199.07,0.0,0.59715,0.00012,31.06016]
[1776858319022,38.7,78207.24,0.0,0.59817,0.00012,31.04317]
[1776858321543,38.7,78210.07,0.0,0.59853,0.00012,31.03721]
[1776858321566,38.7,78210.07,0.0,0.59853,0.00012,31.03721]
[1776858321644,38.7,78210.07,0.0,0.59853,0.00012,31.03719]
[1776858326028,38.69,78217.63,0.0,0.59947,0.00012,31.02119]
[1776858328707,38.69,78218.32,0.0,0.59956,0.00012,31.01971]
[1776858328756,38.69,78218.32,0.0,0.59956,0.00012,31.01971]
[1776858328775,38.69,78218.32,0.0,0.59956,0.00012,31.01969]
[1776858333802,38.69,78216.29,0.0,0.59932,0.00012,31.02094]
[1776858333849,38.69,78216.29,0.0,0.59932,0.00012,31.02094]
[1776858333903,38.69,78216.29,0.0,0.59932,0.00012,31.02091]
[1776858334844,38.69,78216.29,0.0,0.59932,0.00012,31.02091]
[1776858334913,38.69,78216.29,0.0,0.59932,0.00012,31.02091]
[1776858335014,38.69,78216.29,0.0,0.59932,0.00012,31.02089]
[1776858336847,38.69,78217.02,0.0,0.59941,0.00012,31.01932]
[1776858336896,38.69,78217.02,0.0,0.59941,0.00012,31.01932]
[1776858336948,38.69,78217.02,0.0,0.59941,0.00012,31.0193]
[1776858340018,38.69,78219.13,0.0,0.59968,0.00012,31.0148]
[1776858340030,38.69,78219.13,0.0,0.59968,0.00012,31.0148]
[1776858340042,38.69,78219.71,0.0,0.59975,0.00012,31.01353]
[1776858340088,38.69,78219.71,0.0,0.59975,0.00012,31.01353]
[1776858340108,38.69,78219.71,0.0,0.59975,0.00012,31.01353]
[1776858341043,38.69,78219.91,0.0,0.59978,0.00012,31.01309]
[1776858343045,38.69,78226.2,0.0,0.60056,0.00012,30.99965]
[1776858344046,38.69,78231.83,0.0,0.60126,0.00012,30.98756]
[1776858345047,38.69,78237.66,0.0,0.60198,0.00012,30.9749]
[1776858350052,38.69,78236.7,0.0,0.60186,0.00012,30.9771]
[1776858355057,38.69,78233.13,0.0,0.60141,0.00012,30.98497]
[1776858360062,38.7,78234.46,0.0,0.60157,0.00012,30.9822]
[1776858363302,38.7,78238.27,0.0,0.60204,0.00012,30.97396]
[1776858363340,38.7,78238.27,0.0,0.60204,0.00012,30.97396]
[1776858363517,38.7,78238.27,0.0,0.60204,0.00012,30.97396]
[1776858363541,38.7,78238.27,0.0,0.60204,0.00012,30.97396]
[1776858364272,38.7,78238.27,0.0,0.60204,0.00012,30.97397]
[1776858364314,38.7,78238.27,0.0,0.60204,0.00012,30.97397]
[1776858365067,38.7,78238.83,0.0,0.60211,0.00012,30.97275]
[1776858368059,38.7,78238.79,0.0,0.6021,0.00012,30.97288]
[1776858368070,38.7,78239.95,0.0,0.60224,0.00012,30.97035]
[1776858368185,38.7,78239.95,0.0,0.60224,0.00012,30.97035]
[1776858368349,38.7,78239.95,0.0,0.60224,0.00012,30.97035]
[1776858368652,38.7,78239.95,0.0,0.60224,0.00012,30.97035]
[1776858368700,38.7,78239.95,0.0,0.60224,0.00012,30.97035]
[1776858368760,38.7,78239.95,0.0,0.60224,0.00012,30.97037]
[1776858370501,38.7,78241.04,0.0,0.60238,0.00012,30.96799]
[1776858370546,38.7,78241.04,0.0,0.60238,0.00012,30.96799]
[1776858370602,38.7,78241.04,0.0,0.60238,0.00012,30.96801]
[1776858372074,38.7,78263.16,0.0,0.60512,0.00012,30.91885]
[1776858377079,38.7,78266.44,0.0,0.60552,0.00012,30.91158]
[1776858381966,38.71,78267.43,0.0,0.60563,0.00012,30.9095]
[1776858382070,38.71,78267.43,0.0,0.60563,0.00012,30.9095]
[1776858382084,38.71,78266.79,0.0,0.60555,0.00012,30.91099]
[1776858383410,38.71,78266.52,0.0,0.60552,0.00012,30.91163]
[1776858383824,38.71,78266.52,0.0,0.60552,0.00012,30.91163]
[1776858383892,38.71,78266.52,0.0,0.60552,0.00012,30.91167]
[1776858385087,38.71,78278.27,0.0,0.60697,0.00012,30.88489]
[1776858388013,38.71,78281.52,0.0,0.60736,0.00012,30.87751]
[1776858388047,38.71,78281.52,0.0,0.60736,0.00012,30.87757]
[1776858388203,38.71,78281.52,0.0,0.60736,0.00012,30.87757]
[1776858389902,38.71,78282.27,0.0,0.60745,0.00012,30.87587]
[1776858391093,38.72,78287.74,0.0,0.60813,0.00012,30.86035]
[1776858396098,38.72,78283.33,0.0,0.60757,0.00012,30.8709]
[1776858399609,38.73,78279.54,0.0,0.60709,0.00012,30.87984]
[1776858404106,38.73,78285.35,0.0,0.6078,0.00012,30.86666]
[1776858405107,38.73,78291.75,0.0,0.60859,0.00012,30.8518]
[1776858408110,38.74,78282.29,0.0,0.60741,0.00012,30.87395]
[1776858413115,38.74,78283.55,0.0,0.60755,0.00012,30.87133]
[1776858418120,38.75,78285.96,0.0,0.60784,0.00012,30.86603]
[1776858419625,38.75,78286.56,0.0,0.60791,0.00012,30.86471]
[1776858422643,38.75,78288.83,0.0,0.60818,0.00012,30.85962]
[1776858425024,38.75,78293.27,0.0,0.60872,0.00012,30.84938]
[1776858425076,38.76,78293.27,0.0,0.60872,0.00012,30.84945]
[1776858425181,38.76,78293.27,0.0,0.60872,0.00012,30.84945]
[1776858426128,38.76,78285.72,0.0,0.60779,0.00012,30.8671]
[1776858428130,38.76,78276.14,0.0,0.6066,0.00012,30.88928]
[1776858428619,38.76,78276.14,0.0,0.6066,0.00012,30.88928]
[1776858430132,38.76,78267.57,0.0,0.60554,0.00012,30.90885]
[1776858431323,38.76,78267.59,0.0,0.60554,0.00012,30.90885]
[1776858435137,38.76,78256.04,0.0,0.6041,0.00012,30.93489]
[1776858438140,38.76,78263.02,0.0,0.60496,0.00012,30.91932]
[1776858438905,38.76,78263.02,0.0,0.60496,0.00012,30.91932]
[1776858438990,38.76,78263.02,0.0,0.60496,0.00012,30.91932]
[1776858439297,38.77,78263.02,0.0,0.60496,0.00012,30.91935]
[1776858440143,38.77,78263.13,0.0,0.60497,0.00012,30.91913]
[1776858440240,38.77,78263.13,0.0,0.60497,0.00012,30.91913]
[1776858440314,38.77,78263.13,0.0,0.60497,0.00012,30.91913]
[1776858440400,38.77,78263.13,0.0,0.60497,0.00012,30.91913]
[1776858441072,38.77,78263.13,0.0,0.60497,0.00012,30.91915]
[1776858442080,38.77,78257.36,0.0,0.60426,0.00012,30.93208]
[1776858443086,38.77,78246.38,0.0,0.6029,0.00012,30.95642]
[1776858445100,38.77,78240.38,0.0,0.60216,0.00012,30.96956]
[1776858450153,38.77,78240.91,0.0,0.60222,0.00012,30.96843]
[1776858452150,38.77,78233.73,0.0,0.60134,0.00012,30.98103]
[1776858457165,38.77,78234.33,0.0,0.60142,0.00012,30.97968]
[1776858463171,38.76,78237.31,0.0,0.60179,0.00012,30.9732]
[1776858469177,38.76,78237.06,0.0,0.60176,0.00012,30.9737]
[1776858474182,38.76,78239.89,0.0,0.60211,0.00012,30.96753]
[1776858474886,38.76,78239.89,0.0,0.60211,0.00012,30.96753]
[1776858474937,38.76,78239.89,0.0,0.60211,0.00012,30.96753]
[1776858474990,38.76,78239.89,0.0,0.60211,0.00012,30.96753]
[1776858475105,38.76,78239.89,0.0,0.60211,0.00012,30.96753]
[1776858475181,38.76,78239.89,0.0,0.60211,0.00012,30.96753]
[1776858475183,38.76,78240.38,0.0,0.60217,0.00012,30.96645]
[1776858476294,38.76,78239.95,0.0,0.60212,0.00012,30.96738]
[1776858476361,38.76,78239.95,0.0,0.60212,0.00012,30.96738]
[1776858476463,38.76,78239.95,0.0,0.60212,0.00012,30.96738]
[1776858476564,38.76,78239.95,0.0,0.60212,0.00012,30.96737]
[1776858477804,38.76,78232.89,0.0,0.60124,0.00012,30.98269]
[1776858479317,38.76,78234.7,0.0,0.60147,0.00012,30.97878]
[1776858479329,38.76,78234.7,0.0,0.60147,0.00012,30.97878]
[1776858479385,38.76,78234.7,0.0,0.60147,0.00012,30.97878]
[1776858480003,38.76,78234.7,0.0,0.60147,0.00012,30.97878]
[1776858480042,38.76,78234.7,0.0,0.60147,0.00012,30.97878]
[1776858480179,38.76,78234.7,0.0,0.60147,0.00012,30.97878]
[1776858480332,38.76,78234.96,0.0,0.6015,0.00012,30.97819]
[1776858480381,38.76,78234.96,0.0,0.6015,0.00012,30.97819]
[1776858480475,38.76,78234.96,0.0,0.6015,0.00012,30.97819]
[1776858486195,38.76,78234.12,0.0,0.6014,0.00012,30.97996]
[1776858491200,38.76,78233.1,0.0,0.60127,0.00012,30.98213]
[1776858496205,38.76,78239.79,0.0,0.6021,0.00012,30.96762]
[1776858501209,38.76,78228.44,0.0,0.6007,0.00012,30.99215]
[1776858506214,38.76,78224.4,0.0,0.6002,0.00012,31.00071]
[1776858511219,38.76,78221.42,0.0,0.59984,0.00012,31.004]
[1776858516224,38.75,78220.21,0.0,0.5997,0.00012,31.00647]
[1776858517225,38.75,78230.03,0.0,0.60092,0.00012,30.98547]
[1776858520228,38.75,78221.01,0.0,0.5998,0.00012,31.00474]
[1776858525233,38.75,78218.36,0.0,0.59947,0.00012,31.01028]
[1776858528156,38.75,78222.58,0.0,0.6,0.00012,31.00125]
[1776858529237,38.75,78228.8,0.0,0.60077,0.00012,30.98793]
[1776858531239,38.75,78233.94,0.0,0.60141,0.00012,30.97689]
[1776858534242,38.75,78239.33,0.0,0.60207,0.00012,30.96523]
[1776858539247,38.75,78242.46,0.0,0.60246,0.00012,30.95841]
[1776858541323,38.75,78240.92,0.0,0.60227,0.00012,30.96179]
[1776858541367,38.75,78240.92,0.0,0.60227,0.00012,30.96179]
[1776858541552,38.75,78240.92,0.0,0.60227,0.00012,30.96179]
[1776858542250,38.75,78238.88,0.0,0.60202,0.00012,30.96625]
[1776858543251,38.75,78243.98,0.0,0.60265,0.00012,30.95511]
[1776858544264,38.75,78244.28,0.0,0.60269,0.00012,30.95446]
[1776858544311,38.75,78244.28,0.0,0.60269,0.00012,30.95446]
[1776858544389,38.75,78244.28,0.0,0.60269,0.00012,30.95446]
[1776858545253,38.75,78244.78,0.0,0.60275,0.00012,30.95336]
[1776858545827,38.75,78244.78,0.0,0.60275,0.00012,30.95336]
[1776858545899,38.75,78244.78,0.0,0.60275,0.00012,30.95336]
[1776858546110,38.75,78244.78,0.0,0.60275,0.00012,30.95336]
[1776858546162,38.75,78244.78,0.0,0.60275,0.00012,30.95336]
[1776858546190,38.75,78244.78,0.0,0.60275,0.00012,30.95337]
[1776858546377,38.75,78244.78,0.0,0.60275,0.00012,30.95337]
[1776858546531,38.75,78244.78,0.0,0.60275,0.00012,30.95337]
[1776858547255,38.75,78255.89,0.0,0.60412,0.00012,30.92879]
[1776858548256,38.75,78284.99,0.0,0.60772,0.00012,30.86271]
[1776858548377,38.75,78284.99,0.0,0.60772,0.00012,30.86271]
[1776858548499,38.75,78284.99,0.0,0.60772,0.00012,30.86271]
[1776858549257,38.76,78286.89,0.0,0.60795,0.00012,30.85836]
[1776858551259,38.76,78281.26,0.0,0.60725,0.00012,30.87149]
[1776858552260,38.76,78274.22,0.0,0.60638,0.00012,30.88768]
[1776858552888,38.76,78274.22,0.0,0.60638,0.00012,30.88768]
[1776858554263,38.76,78267.7,0.0,0.60557,0.00012,30.90259]
[1776858555496,38.76,78266.85,0.0,0.60546,0.00012,30.90454]
[1776858556265,38.76,78274.49,0.0,0.60641,0.00012,30.88722]
[1776858556297,38.76,78274.49,0.0,0.60641,0.00012,30.88722]
[1776858558692,38.76,78279.22,0.0,0.60699,0.00012,30.87647]
[1776858558702,38.76,78279.22,0.0,0.60699,0.00012,30.87647]
[1776858559519,38.76,78279.22,0.0,0.60698,0.00012,30.87652]
[1776858559679,38.76,78279.22,0.0,0.60698,0.00012,30.87652]
[1776858560269,38.77,78279.73,0.0,0.60704,0.00012,30.87541]
[1776858560592,38.77,78279.73,0.0,0.60704,0.00012,30.87541]
[1776858560738,38.77,78279.73,0.0,0.60704,0.00012,30.87541]
[1776858560915,38.77,78279.73,0.0,0.60704,0.00012,30.87546]
[1776858566275,38.77,78278.62,0.0,0.60689,0.00012,30.87826]
[1776858569682,38.77,78278.06,0.0,0.60682,0.00012,30.87967]
[1776858569751,38.77,78278.06,0.0,0.60682,0.00012,30.87967]
[1776858570279,38.77,78276.78,0.0,0.60666,0.00012,30.88266]
[1776858571314,38.78,78278.06,0.0,0.60682,0.00012,30.87682]
[1776858571523,38.78,78278.06,0.0,0.60682,0.00012,30.87682]
[1776858571988,38.78,78278.06,0.0,0.60682,0.00012,30.87682]
[1776858572096,38.78,78278.06,0.0,0.60682,0.00012,30.87682]
[1776858572197,38.78,78278.06,0.0,0.60682,0.00012,30.87686]
[1776858574283,38.78,78287.64,0.0,0.608,0.00012,30.85484]
[1776858579288,38.78,78295.35,0.0,0.60894,0.00012,30.83703]
[1776858579878,38.78,78295.35,0.0,0.60894,0.00012,30.83703]
[1776858580058,38.78,78295.35,0.0,0.60894,0.00012,30.83703]
[1776858580131,38.78,78295.35,0.0,0.60894,0.00012,30.83704]
[1776858585294,38.78,78293.5,0.0,0.60871,0.00012,30.84143]
[1776858590299,38.79,78295.02,0.0,0.60889,0.00012,30.83798]
[1776858595304,38.79,78297.57,0.0,0.6092,0.00012,30.83217]
[1776858600309,38.8,78300.36,0.0,0.60952,0.00012,30.82601]
[1776858601203,38.8,78300.36,0.0,0.60952,0.00012,30.82601]
[1776858601310,38.8,78300.6,0.0,0.60955,0.00012,30.8255]
[1776858601398,38.8,78300.6,0.0,0.60955,0.00012,30.8255]
[1776858604313,38.8,78287.78,0.0,0.60796,0.00012,30.85569]
[1776858610321,38.81,78277.81,0.0,0.60672,0.00012,30.87899]
[1776858612839,38.81,78275.96,0.0,0.60648,0.00012,30.88331]
[1776858613896,38.81,78275.96,0.0,0.60648,0.00012,30.88335]
[1776858615954,38.81,78273.91,0.0,0.60623,0.00012,30.8881]
[1776858617313,38.81,78268.02,0.0,0.60549,0.00012,30.90152]
[1776858622333,38.82,78265.98,0.0,0.60524,0.00012,30.90628]
[1776858627338,38.82,78264.39,0.0,0.60503,0.00012,30.90996]
[1776858631831,38.82,78266.33,0.0,0.60528,0.00012,30.90274]
[1776858633344,38.82,78273.81,0.0,0.6062,0.00012,30.88586]
[1776858634345,38.82,78279.87,0.0,0.60694,0.00012,30.87207]
[1776858636347,38.83,78271.3,0.0,0.60588,0.00012,30.89168]
[1776858638428,38.83,78266.96,0.0,0.60534,0.00012,30.90155]
[1776858640351,38.83,78261.18,0.0,0.60463,0.00012,30.91458]
[1776858642353,38.83,78269.37,0.0,0.60564,0.00012,30.8962]
[1776858644072,38.83,78271.81,0.0,0.60594,0.00012,30.89071]
[1776858644146,38.83,78271.81,0.0,0.60594,0.00012,30.89071]
[1776858644263,38.83,78271.81,0.0,0.60594,0.00012,30.89071]
[1776858644359,38.83,78271.81,0.0,0.60594,0.00012,30.89071]
[1776858644360,38.83,78271.17,0.0,0.60586,0.00012,30.8922]
[1776858644427,38.83,78271.17,0.0,0.60586,0.00012,30.8922]
[1776858644585,38.83,78271.17,0.0,0.60586,0.00012,30.8922]
[1776858645361,38.83,78258.42,0.0,0.60428,0.00012,30.92087]
[1776858646362,38.83,78250.24,0.0,0.60327,0.00012,30.939]
[1776858646874,38.83,78250.24,0.0,0.60327,0.00012,30.939]
[1776858647791,38.83,78250.24,0.0,0.60327,0.00012,30.939]
[1776858650366,38.83,78243.55,0.0,0.60244,0.00012,30.95368]
[1776858655375,38.83,78245.58,0.0,0.60269,0.00012,30.94923]
[1776858657378,38.83,78239.0,0.0,0.60188,0.00012,30.96357]
[1776858662383,38.83,78236.17,0.0,0.60153,0.00012,30.96974]
[1776858666387,38.83,78241.63,0.0,0.6022,0.00012,30.95792]
[1776858666416,38.83,78241.63,0.0,0.6022,0.00012,30.95792]
[1776858666464,38.83,78241.63,0.0,0.6022,0.00012,30.95792]
[1776858666498,38.83,78241.63,0.0,0.6022,0.00012,30.95792]
[1776858667388,38.83,78244.66,0.0,0.60258,0.00012,30.9513]
[1776858672393,38.83,78242.07,0.0,0.60226,0.00012,30.95696]
[1776858677397,38.83,78241.12,0.0,0.60214,0.00012,30.95902]
[1776858680711,38.83,78241.69,0.0,0.60221,0.00012,30.95778]
[1776858680744,38.83,78241.69,0.0,0.60221,0.00012,30.95778]
[1776858680835,38.83,78241.69,0.0,0.60221,0.00012,30.95778]
[1776858680846,38.83,78241.69,0.0,0.60221,0.00012,30.95778]
[1776858686406,38.83,78244.41,0.0,0.60255,0.00012,30.95184]
[1776858691411,38.83,78242.81,0.0,0.60236,0.00012,30.95235]
[1776858692922,38.83,78243.7,0.0,0.60247,0.00012,30.95041]
[1776858692955,38.83,78243.7,0.0,0.60247,0.00012,30.95041]
[1776858692982,38.83,78243.7,0.0,0.60247,0.00012,30.95041]
[1776858693057,38.83,78243.7,0.0,0.60247,0.00012,30.95041]
[1776858695415,38.83,78249.33,0.0,0.60316,0.00012,30.93806]
[1776858701421,38.83,78249.51,0.0,0.60318,0.00012,30.9377]
[1776858706426,38.83,78251.1,0.0,0.60338,0.00012,30.93423]
[1776858711431,38.83,78251.28,0.0,0.6034,0.00012,30.93383]
[1776858714434,38.83,78256.72,0.0,0.60407,0.00012,30.92184]
[1776858715401,38.83,78256.72,0.0,0.60407,0.00012,30.92184]
[1776858715407,38.83,78256.72,0.0,0.60407,0.00012,30.92185]
[1776858715472,38.83,78256.72,0.0,0.60407,0.00012,30.92185]
[1776858715783,38.83,78256.72,0.0,0.60407,0.00012,30.92185]
[1776858717614,38.83,78256.98,0.0,0.6041,0.00012,30.9213]
[1776858717710,38.83,78256.98,0.0,0.6041,0.00012,30.9213]
[1776858717956,38.83,78256.98,0.0,0.6041,0.00012,30.9213]
[1776858717986,38.83,78256.98,0.0,0.6041,0.00012,30.9213]
[1776858718072,38.83,78256.98,0.0,0.6041,0.00012,30.9213]
[1776858718276,38.83,78256.98,0.0,0.6041,0.00012,30.9213]
[1776858718354,38.83,78256.98,0.0,0.6041,0.00012,30.92132]
[1776858719442,38.83,78275.7,0.0,0.60641,0.00012,30.87919]
[1776858720159,38.83,78275.7,0.0,0.60641,0.00012,30.87919]
[1776858720522,38.84,78275.7,0.0,0.60641,0.00012,30.87923]
[1776858720549,38.84,78275.7,0.0,0.60641,0.00012,30.87923]
[1776858721444,38.84,78283.01,0.0,0.60731,0.00012,30.86254]
[1776858722637,38.84,78287.49,0.0,0.60786,0.00012,30.85225]
[1776858722787,38.84,78287.49,0.0,0.60786,0.00012,30.85225]
[1776858723446,38.84,78282.74,0.0,0.60727,0.00012,30.86326]
[1776858728451,38.84,78280.9,0.0,0.60703,0.00012,30.86773]
[1776858728883,38.84,78280.9,0.0,0.60703,0.00012,30.86773]
[1776858729516,38.84,78278.2,0.0,0.6067,0.00012,30.87395]
[1776858734457,38.85,78270.74,0.0,0.60577,0.00012,30.89109]
[1776858739462,38.85,78274.55,0.0,0.60623,0.00012,30.8826]
[1776858743794,38.85,78273.64,0.0,0.60611,0.00012,30.88481]
[1776858749472,38.86,78275.4,0.0,0.60632,0.00012,30.88103]
[1776858749738,38.86,78275.4,0.0,0.60632,0.00012,30.88103]
[1776858752444,38.86,78270.91,0.0,0.60577,0.00012,30.8883]
[1776858753020,38.86,78273.54,0.0,0.6061,0.00012,30.88239]
[1776858753115,38.86,78273.54,0.0,0.6061,0.00012,30.88239]
[1776858753208,38.86,78273.54,0.0,0.6061,0.00012,30.88239]
[1776858753476,38.86,78272.52,0.0,0.60597,0.00012,30.88472]
[1776858755478,38.86,78281.52,0.0,0.60708,0.00012,30.86425]
[1776858755488,38.86,78281.52,0.0,0.60708,0.00012,30.86425]
[1776858759482,38.86,78291.9,0.0,0.60835,0.00012,30.84037]
[1776858764490,38.86,78294.35,0.0,0.60865,0.00012,30.83473]
[1776858769495,38.86,78295.16,0.0,0.60875,0.00012,30.83275]
[1776858770492,38.86,78295.16,0.0,0.60875,0.00012,30.83275]
[1776858770494,38.86,78295.16,0.0,0.60875,0.00012,30.83275]
[1776858770623,38.86,78295.16,0.0,0.60875,0.00012,30.83275]
[1776858771400,38.86,78295.16,0.0,0.60875,0.00012,30.83274]
[1776858773413,38.86,78296.65,0.0,0.60894,0.00012,30.82916]
[1776858774500,38.86,78302.26,0.0,0.60963,0.00012,30.81593]
[1776858779505,38.85,78301.14,0.0,0.60951,0.00012,30.81826]
[1776858784510,38.85,78305.62,0.0,0.61007,0.00012,30.80741]
[1776858789515,38.84,78306.74,0.0,0.61022,0.00012,30.8045]
[1776858794526,38.84,78303.7,0.0,0.60985,0.00012,30.81169]
[1776858796528,38.84,78297.71,0.0,0.60911,0.00012,30.82578]
[1776858796675,38.84,78297.71,0.0,0.60911,0.00012,30.82578]
[1776858796963,38.84,78297.71,0.0,0.60911,0.00012,30.82578]
[1776858797011,38.84,78297.71,0.0,0.60911,0.00012,30.82584]
[1776858798530,38.85,78288.69,0.0,0.608,0.00012,30.84693]
[1776858799531,38.85,78279.0,0.0,0.6068,0.00012,30.86928]
[1776858801976,38.85,78279.0,0.0,0.6068,0.00012,30.86936]
[1776858803535,38.85,78272.46,0.0,0.60599,0.00012,30.88432]
[1776858804111,38.85,78272.46,0.0,0.60599,0.00012,30.88432]
[1776858804183,38.85,78272.46,0.0,0.60599,0.00012,30.88432]
[1776858804389,38.85,78272.46,0.0,0.60599,0.00012,30.88432]
[1776858804407,38.85,78272.46,0.0,0.60598,0.00012,30.88435]
[1776858806538,38.85,78266.5,0.0,0.60525,0.00012,30.89787]
[1776858807083,38.85,78266.5,0.0,0.60525,0.00012,30.89787]
[1776858807125,38.85,78266.5,0.0,0.60525,0.00012,30.89787]
[1776858807260,38.85,78266.5,0.0,0.60525,0.00012,30.89787]
[1776858807361,38.85,78266.5,0.0,0.60525,0.00012,30.89789]
[1776858810648,38.85,78266.76,0.0,0.60527,0.00012,30.89739]
[1776858810650,38.85,78266.76,0.0,0.60527,0.00012,30.89739]
[1776858810807,38.85,78266.76,0.0,0.60527,0.00012,30.89739]
[1776858811654,38.85,78266.76,0.0,0.60527,0.00012,30.89742]
[1776858817550,38.86,78265.42,0.0,0.60511,0.00012,30.89761]
[1776858822555,38.86,78266.38,0.0,0.60522,0.00012,30.89557]
[1776858827560,38.86,78263.32,0.0,0.60484,0.00012,30.90254]
[1776858828437,38.86,78263.32,0.0,0.60484,0.00012,30.90254]
[1776858832565,38.86,78269.39,0.0,0.60558,0.00012,30.88901]
[1776858837570,38.87,78270.49,0.0,0.60571,0.00012,30.88667]
[1776858842575,38.87,78268.4,0.0,0.60545,0.00012,30.89152]
[1776858847580,38.87,78272.65,0.0,0.60596,0.00012,30.88207]
[1776858853585,38.88,78259.33,0.0,0.60431,0.00012,30.91214]
[1776858855617,38.88,78260.14,0.0,0.60441,0.00012,30.91037]
[1776858858987,38.88,78261.68,0.0,0.6046,0.00012,30.90697]
[1776858859044,38.88,78261.68,0.0,0.6046,0.00012,30.90697]
[1776858859077,38.88,78261.68,0.0,0.6046,0.00012,30.90699]
[1776858859807,38.88,78261.68,0.0,0.6046,0.00012,30.90699]
[1776858859855,38.88,78261.68,0.0,0.6046,0.00012,30.90699]
[1776858860592,38.88,78265.8,0.0,0.60511,0.00012,30.89779]
[1776858861926,38.88,78266.99,0.0,0.60525,0.00012,30.89515]
[1776858862594,38.88,78276.0,0.0,0.60636,0.00012,30.8748]
[1776858867603,38.88,78279.5,0.0,0.60678,0.00012,30.86701]
[1776858869605,38.88,78273.82,0.0,0.60608,0.00012,30.88002]
[1776858874610,38.89,78274.48,0.0,0.60616,0.00012,30.87571]
[1776858876612,38.89,78268.94,0.0,0.60548,0.00012,30.88828]
[1776858880616,38.89,78274.3,0.0,0.60613,0.00012,30.87627]
[1776858885621,38.89,78271.25,0.0,0.60575,0.00012,30.88334]
[1776858889060,38.9,78266.97,0.0,0.60522,0.00012,30.89305]
[1776858890057,38.9,78266.97,0.0,0.60522,0.00012,30.89307]
[1776858895630,38.9,78265.99,0.0,0.60509,0.00012,30.8954]
[1776858900635,38.9,78267.26,0.0,0.60524,0.00012,30.89265]
[1776858905640,38.9,78267.57,0.0,0.60528,0.00012,30.89206]
[1776858907642,38.9,78261.12,0.0,0.60448,0.00012,30.90653]
[1776858912647,38.91,78262.34,0.0,0.60463,0.00012,30.90387]
[1776858917652,38.91,78260.02,0.0,0.60434,0.00012,30.9091]
[1776858922657,38.91,78261.19,0.0,0.60448,0.00012,30.90656]
[1776858927662,38.91,78261.03,0.0,0.60446,0.00012,30.90698]
[1776858932667,38.91,78265.19,0.0,0.60497,0.00012,30.89481]
[1776858937672,38.91,78263.24,0.0,0.60473,0.00012,30.89926]
[1776858943612,38.91,78261.65,0.0,0.60453,0.00012,30.90288]
[1776858948647,38.92,78262.09,0.0,0.60458,0.00012,30.90199]
[1776858950271,38.92,78262.16,0.0,0.60459,0.00012,30.90184]
[1776858950357,38.92,78262.16,0.0,0.60459,0.00012,30.90184]
[1776858950661,38.92,78262.16,0.0,0.60459,0.00012,30.90185]
[1776858950759,38.92,78262.16,0.0,0.60459,0.00012,30.90185]
[1776858950933,38.92,78262.16,0.0,0.60459,0.00012,30.90185]
[1776858951680,38.92,78262.16,0.0,0.60459,0.00012,30.90185]
[1776858951686,38.92,78259.9,0.0,0.60431,0.00012,30.90689]
[1776858951729,38.92,78259.9,0.0,0.60431,0.00012,30.90689]
[1776858952677,38.92,78259.9,0.0,0.60431,0.00012,30.90693]
[1776858953346,38.92,78259.9,0.0,0.60431,0.00012,30.90693]
[1776858954689,38.92,78281.02,0.0,0.60691,0.00012,30.85938]
[1776858959694,38.92,78280.66,0.0,0.60685,0.00012,30.86041]
[1776858963859,38.93,78280.5,0.0,0.60683,0.00012,30.86091]
[1776858963960,38.93,78280.5,0.0,0.60682,0.00012,30.86095]
[1776858965700,38.93,78273.11,0.0,0.60591,0.00012,30.87778]
[1776858967702,38.93,78266.58,0.0,0.60511,0.00012,30.89253]
[1776858969705,38.93,78273.03,0.0,0.6059,0.00012,30.87804]
[1776858974710,38.93,78274.99,0.0,0.60613,0.00012,30.87376]
[1776858979715,38.94,78274.74,0.0,0.6061,0.00012,30.87445]
[1776858980975,38.94,78274.82,0.0,0.6061,0.00012,30.8743]
[1776858983084,38.94,78277.56,0.0,0.60644,0.00012,30.86814]
[1776858988724,38.94,78278.92,0.0,0.6066,0.00012,30.86526]
[1776858993728,38.95,78283.3,0.0,0.60714,0.00012,30.85247]
[1776858998733,38.95,78276.47,0.0,0.60629,0.00012,30.86821]
[1776858999186,38.95,78276.47,0.0,0.60629,0.00012,30.86821]
[1776859001090,38.95,78274.57,0.0,0.60605,0.00012,30.87259]
[1776859006327,38.95,78274.67,0.0,0.60606,0.00012,30.8725]
[1776859006350,38.95,78274.67,0.0,0.60606,0.00012,30.8725]
[1776859006428,38.95,78274.67,0.0,0.60605,0.00012,30.87253]
[1776859007567,38.95,78274.67,0.0,0.60605,0.00012,30.87253]
[1776859007641,38.95,78274.67,0.0,0.60605,0.00012,30.87253]
[1776859007713,38.95,78274.67,0.0,0.60605,0.00012,30.87256]
[1776859008743,38.95,78265.15,0.0,0.60488,0.00012,30.89398]
[1776859009744,38.95,78257.7,0.0,0.60396,0.00012,30.91054]
[1776859014749,38.95,78257.11,0.0,0.60389,0.00012,30.91187]
[1776859019754,38.95,78256.36,0.0,0.6038,0.00012,30.91354]
[1776859022555,38.96,78257.74,0.0,0.60396,0.00012,30.91051]
[1776859022653,38.96,78257.74,0.0,0.60396,0.00012,30.91051]
[1776859022729,38.96,78257.74,0.0,0.60396,0.00012,30.91051]
[1776859023847,38.96,78257.12,0.0,0.60389,0.00012,30.91187]
[1776859023878,38.96,78257.12,0.0,0.60389,0.00012,30.91187]
[1776859024760,38.96,78254.74,0.0,0.60359,0.00012,30.91715]
[1776859025761,38.96,78246.15,0.0,0.60253,0.00012,30.93595]
[1776859030766,38.95,78241.12,0.0,0.60192,0.00012,30.94682]
[1776859033769,38.95,78247.69,0.0,0.60273,0.00012,30.93251]
[1776859036772,38.95,78254.02,0.0,0.60351,0.00012,30.91864]
[1776859042778,38.95,78253.99,0.0,0.60351,0.00012,30.9187]
[1776859047783,38.95,78255.75,0.0,0.60372,0.00012,30.91485]
[1776859051787,38.95,78250.74,0.0,0.60311,0.00012,30.9229]
[1776859052382,38.95,78250.74,0.0,0.60311,0.00012,30.9229]
[1776859052419,38.95,78250.74,0.0,0.60311,0.00012,30.9229]
[1776859052476,38.95,78250.74,0.0,0.60311,0.00012,30.92289]
[1776859058794,38.95,78251.37,0.0,0.60319,0.00012,30.92148]
[1776859059821,38.95,78252.24,0.0,0.6033,0.00012,30.91956]
[1776859059897,38.95,78252.24,0.0,0.6033,0.00012,30.91956]
[1776859060796,38.95,78252.5,0.0,0.60333,0.00012,30.919]
[1776859062798,38.95,78258.37,0.0,0.60406,0.00012,30.90604]
[1776859067803,38.95,78261.47,0.0,0.60444,0.00012,30.89921]
[1776859072808,38.95,78257.59,0.0,0.60396,0.00012,30.90784]
[1776859077813,38.96,78257.9,0.0,0.60399,0.00012,30.90719]
[1776859082818,38.96,78256.88,0.0,0.60387,0.00012,30.90946]
[1776859087823,38.96,78266.47,0.0,0.60505,0.00012,30.88818]
[1776859092828,38.96,78267.15,0.0,0.60512,0.00012,30.88675]
[1776859097833,38.96,78266.19,0.0,0.605,0.00012,30.88896]
[1776859102838,38.96,78265.63,0.0,0.60493,0.00012,30.89029]
[1776859107843,38.96,78266.11,0.0,0.60499,0.00012,30.8893]
[1776859114808,38.97,78266.98,0.0,0.6051,0.00012,30.8845]
[1776859119843,38.97,78268.14,0.0,0.60524,0.00012,30.88197]
[1776859124864,38.97,78269.43,0.0,0.60539,0.00012,30.87917]
[1776859129869,38.97,78270.35,0.0,0.6055,0.00012,30.8772]
[1776859134874,38.97,78270.75,0.0,0.60554,0.00012,30.87641]
[1776859139879,38.98,78268.72,0.0,0.60529,0.00012,30.88106]
[1776859143957,38.98,78269.91,0.0,0.60543,0.00012,30.87846]
[1776859144007,38.98,78269.91,0.0,0.60543,0.00012,30.87846]
[1776859144058,38.98,78269.91,0.0,0.60543,0.00012,30.87847]
[1776859145117,38.98,78269.91,0.0,0.60543,0.00012,30.87847]
[1776859145163,38.98,78269.91,0.0,0.60543,0.00012,30.87847]
[1776859145228,38.98,78269.91,0.0,0.60543,0.00012,30.87849]
[1776859150889,38.98,78272.82,0.0,0.60578,0.00012,30.87206]
[1776859155894,38.98,78272.57,0.0,0.60575,0.00012,30.87274]
[1776859160899,38.98,78272.39,0.0,0.60572,0.00012,30.87325]
[1776859165904,38.99,78272.06,0.0,0.60568,0.00012,30.87408]
[1776859170909,38.99,78273.05,0.0,0.60579,0.00012,30.87197]
[1776859175914,38.99,78273.95,0.0,0.6059,0.00012,30.86709]
[1776859180919,38.99,78278.2,0.0,0.60642,0.00012,30.8576]
[1776859182039,38.99,78280.22,0.0,0.60667,0.00012,30.85305]
[1776859182090,38.99,78280.22,0.0,0.60667,0.00012,30.85305]
[1776859182880,38.99,78280.22,0.0,0.60667,0.00012,30.85308]
[1776859183647,38.99,78280.22,0.0,0.60667,0.00012,30.85308]
[1776859184629,39.0,78280.22,0.0,0.60667,0.00012,30.85312]
[1776859184730,39.0,78280.22,0.0,0.60666,0.00012,30.85316]
[1776859185924,39.0,78289.99,0.0,0.60786,0.00012,30.83083]
[1776859190929,39.0,78289.47,0.0,0.60779,0.00012,30.83226]
[1776859195934,39.0,78291.49,0.0,0.60803,0.00012,30.8277]
[1776859200564,39.0,78292.87,0.0,0.6082,0.00012,30.82455]
[1776859200670,39.0,78292.87,0.0,0.6082,0.00012,30.82456]
[1776859203942,39.0,78304.95,0.0,0.60968,0.00012,30.79634]
[1776859208947,39.0,78299.56,0.0,0.60902,0.00012,30.80894]
[1776859210949,39.01,78293.41,0.0,0.60826,0.00012,30.82333]
[1776859212951,39.01,78287.95,0.0,0.60759,0.00012,30.83599]
[1776859218539,39.01,78292.64,0.0,0.60815,0.00012,30.82544]
[1776859223574,39.02,78289.38,0.0,0.60774,0.00012,30.83316]
[1776859224582,39.02,78282.15,0.0,0.60685,0.00012,30.84976]
[1776859226596,39.02,78278.86,0.0,0.60645,0.00012,30.8573]
[1776859230625,39.02,78284.91,0.0,0.60719,0.00012,30.84364]
[1776859235659,39.02,78283.5,0.0,0.60701,0.00012,30.84405]
[1776859240697,39.03,78282.04,0.0,0.60683,0.00012,30.8475]
[1776859243519,39.03,78283.93,0.0,0.60706,0.00012,30.84324]
[1776859243718,39.03,78283.04,0.0,0.60695,0.00012,30.84529]
[1776859246951,39.03,78278.54,0.0,0.60639,0.00012,30.85556]
[1776859247165,39.03,78277.14,0.0,0.60622,0.00012,30.85874]
[1776859252780,39.03,78275.76,0.0,0.60605,0.00012,30.86195]
[1776859257814,39.03,78273.95,0.0,0.60582,0.00012,30.8661]
[1776859262848,39.03,78271.79,0.0,0.60555,0.00012,30.87103]
[1776859263986,39.03,78271.79,0.0,0.60555,0.00012,30.87103]
[1776859264096,39.03,78271.57,0.0,0.60552,0.00012,30.87154]
[1776859264433,39.03,78271.57,0.0,0.60552,0.00012,30.87154]
[1776859264520,39.03,78271.57,0.0,0.60552,0.00012,30.87154]
[1776859264863,39.03,78271.74,0.0,0.60554,0.00012,30.87117]
[1776859265064,39.03,78271.74,0.0,0.60554,0.00012,30.87117]
[1776859265097,39.03,78271.74,0.0,0.60554,0.00012,30.87117]
[1776859265870,39.03,78257.85,0.0,0.60384,0.00012,30.90208]
[1776859266910,39.03,78257.85,0.0,0.60384,0.00012,30.90208]
[1776859266961,39.03,78257.85,0.0,0.60384,0.00012,30.90208]
[1776859266938,39.03,78252.49,0.0,0.60318,0.00012,30.91385]
[1776859268890,39.03,78244.61,0.0,0.60221,0.00012,30.93099]
[1776859270909,39.03,78241.44,0.0,0.60182,0.00012,30.9378]
[1776859271185,39.03,78241.44,0.0,0.60182,0.00012,30.9378]
[1776859271272,39.03,78241.44,0.0,0.60182,0.00012,30.9378]
[1776859271918,39.03,78241.41,0.0,0.60181,0.00012,30.93785]
[1776859276267,39.03,78243.12,0.0,0.60203,0.00012,30.9341]
[1776859276317,39.03,78243.12,0.0,0.60203,0.00012,30.9341]
[1776859276948,39.03,78242.53,0.0,0.60196,0.00012,30.93536]
[1776859279968,39.03,78248.75,0.0,0.60272,0.00012,30.92183]
[1776859280975,39.03,78255.47,0.0,0.60355,0.00012,30.90712]
[1776859285006,39.03,78261.6,0.0,0.60431,0.00012,30.8936]
[1776859288825,39.03,78264.7,0.0,0.60469,0.00012,30.88675]
[1776859288871,39.03,78264.7,0.0,0.60469,0.00012,30.88675]
[1776859289037,39.03,78266.42,0.0,0.6049,0.00012,30.88293]
[1776859290354,39.03,78266.07,0.0,0.60485,0.00012,30.88372]
[1776859291448,39.03,78266.9,0.0,0.60496,0.00012,30.87891]
[1776859291549,39.03,78267.29,0.0,0.60501,0.00012,30.87806]
[1776859293406,39.03,78267.29,0.0,0.60501,0.00012,30.87806]
[1776859295678,39.03,78265.18,0.0,0.60475,0.00012,30.8828]
[1776859301709,39.03,78272.36,0.0,0.60563,0.00012,30.86679]
[1776859302189,39.03,78272.36,0.0,0.60563,0.00012,30.86679]
[1776859302607,39.03,78272.36,0.0,0.60563,0.00012,30.86679]
[1776859302709,39.03,78270.27,0.0,0.60537,0.00012,30.8715]
[1776859309173,39.04,78271.76,0.0,0.60555,0.00012,30.86824]
[1776859310847,39.04,78271.76,0.0,0.60555,0.00012,30.86824]
[1776859310933,39.04,78271.35,0.0,0.6055,0.00012,30.86917]
[1776859316221,39.04,78273.99,0.0,0.60582,0.00012,30.8633]
[1776859320657,39.04,78273.81,0.0,0.6058,0.00012,30.86372]
[1776859320707,39.04,78273.2,0.0,0.60572,0.00012,30.86513]
[1776859321230,39.04,78273.2,0.0,0.60572,0.00012,30.86513]
[1776859321852,39.04,78284.11,0.0,0.60706,0.00012,30.84042]
[1776859322264,39.04,78284.11,0.0,0.60706,0.00012,30.84039]
[1776859323271,39.04,78291.29,0.0,0.60795,0.00012,30.82383]
[1776859327977,39.03,78292.05,0.0,0.60806,0.00012,30.82181]
[1776859328009,39.03,78292.76,0.0,0.60815,0.00012,30.82008]
[1776859333341,39.02,78292.96,0.0,0.60819,0.00012,30.8191]
[1776859336662,39.02,78296.53,0.0,0.60864,0.00012,30.81067]
[1776859336745,39.01,78298.0,0.0,0.60882,0.00012,30.80717]
[1776859338379,39.01,78306.2,0.0,0.60984,0.00012,30.78784]
[1776859340389,39.01,78307.4,0.0,0.60999,0.00012,30.78489]
[1776859344427,39.0,78305.97,0.0,0.60982,0.00012,30.78806]
[1776859344473,39.0,78308.21,0.0,0.6101,0.00012,30.78279]
[1776859352062,39.0,78307.33,0.0,0.61002,0.00012,30.78139]
[1776859357509,38.99,78308.31,0.0,0.61016,0.00012,30.77871]
[1776859362547,38.98,78311.9,0.0,0.61061,0.00012,30.76995]
[1776859367580,38.98,78312.29,0.0,0.61067,0.00012,30.76878]
[1776859371517,38.98,78307.88,0.0,0.61013,0.00012,30.77906]
[1776859371607,38.97,78308.8,0.0,0.61025,0.00012,30.77683]
[1776859376644,38.97,78307.74,0.0,0.61013,0.00012,30.77908]
[1776859381678,38.97,78317.73,0.0,0.61137,0.00012,30.75511]
[1776859382684,38.96,78320.91,0.0,0.61176,0.00012,30.74747]
[1776859384699,38.96,78325.88,0.0,0.61237,0.00012,30.73545]
[1776859385707,38.96,78325.88,0.0,0.61237,0.00012,30.73545]
[1776859385788,38.96,78329.55,0.0,0.61282,0.00012,30.72655]
[1776859387720,38.96,78334.6,0.0,0.61344,0.00012,30.71423]
[1776859392755,38.96,78337.73,0.0,0.61382,0.00012,30.70653]
[1776859397789,38.96,78334.46,0.0,0.61343,0.00012,30.71445]
[1776859401819,38.96,78327.71,0.0,0.6126,0.00012,30.73078]
[1776859406854,38.96,78326.09,0.0,0.61241,0.00012,30.73458]
[1776859411889,38.95,78324.72,0.0,0.61226,0.00012,30.73475]
[1776859416925,38.95,78324.71,0.0,0.61226,0.00012,30.7346]
[1776859419945,38.95,78331.24,0.0,0.61307,0.00012,30.71868]
[1776859424980,38.95,78331.06,0.0,0.61305,0.00012,30.71898]
[1776859426979,38.95,78330.48,0.0,0.61298,0.00012,30.72036]
[1776859427077,38.95,78330.48,0.0,0.61298,0.00012,30.72036]
[1776859427133,38.95,78376.76,0.0,0.61864,0.00012,30.60477]
[1776859427665,38.95,78376.76,0.0,0.61864,0.00012,30.60477]
[1776859428022,38.95,78376.51,0.0,0.61861,0.00012,30.60541]
[1776859428347,38.95,78376.51,0.0,0.61861,0.00012,30.60541]
[1776859429026,38.95,78369.14,0.0,0.61771,0.00012,30.62426]
[1776859431039,38.95,78359.86,0.0,0.61657,0.00012,30.64778]
[1776859433052,38.95,78356.45,0.0,0.61616,0.00012,30.65636]
[1776859438090,38.95,78359.22,0.0,0.61649,0.00012,30.64946]
[1776859442956,38.95,78359.71,0.0,0.61655,0.00012,30.64828]
[1776859443131,38.95,78359.71,0.0,0.61655,0.00012,30.64828]
[1776859443125,38.95,78355.87,0.0,0.61608,0.00012,30.65792]
[1776859444132,38.95,78344.22,0.0,0.61466,0.00012,30.6869]
[1776859445139,38.95,78337.62,0.0,0.61385,0.00012,30.70312]
[1776859446145,38.95,78330.58,0.0,0.61299,0.00012,30.72028]
[1776859449167,38.95,78337.16,0.0,0.6138,0.00012,30.70412]
[1776859450174,38.95,78343.2,0.0,0.61454,0.00012,30.68926]
[1776859453194,38.95,78347.11,0.0,0.61502,0.00012,30.67955]
[1776859458231,38.95,78352.02,0.0,0.61562,0.00012,30.66732]
[1776859461251,38.95,78338.34,0.0,0.61395,0.00012,30.70113]
[1776859462772,38.95,78338.34,0.0,0.61395,0.00012,30.70113]
[1776859463084,38.95,78338.34,0.0,0.61395,0.00012,30.70113]
[1776859463118,38.94,78337.12,0.0,0.6138,0.00012,30.70407]
[1776859464659,38.94,78337.12,0.0,0.6138,0.00012,30.70407]
[1776859464706,38.94,78349.08,0.0,0.61527,0.00012,30.67452]
[1776859466286,38.94,78338.12,0.0,0.61392,0.00012,30.70157]
[1776859467812,38.94,78338.12,0.0,0.61392,0.00012,30.70157]
[1776859467913,38.94,78333.45,0.0,0.61336,0.00012,30.71294]
[1776859470313,38.94,78327.81,0.0,0.61267,0.00012,30.7266]
[1776859472965,38.94,78328.28,0.0,0.61274,0.00012,30.72242]
[1776859472979,38.94,78332.17,0.0,0.61321,0.00012,30.71294]
[1776859478370,38.94,78333.61,0.0,0.61339,0.00012,30.70932]
[1776859483405,38.94,78335.26,0.0,0.6136,0.00012,30.70519]
[1776859485233,38.94,78335.26,0.0,0.6136,0.00012,30.70519]
[1776859485420,38.94,78339.52,0.0,0.61412,0.00012,30.69473]
[1776859489448,38.94,78346.68,0.0,0.615,0.00012,30.67705]
[1776859491462,38.94,78341.16,0.0,0.61432,0.00012,30.69067]
[1776859496246,38.94,78343.22,0.0,0.61458,0.00012,30.68557]
[1776859496454,38.94,78342.99,0.0,0.61455,0.00012,30.68614]
[1776859496534,38.94,78310.58,0.0,0.61058,0.00012,30.76458]
[1776859497347,38.94,78310.58,0.0,0.61058,0.00012,30.76458]
[1776859497505,38.94,78310.58,0.0,0.61058,0.00012,30.76461]
[1776859498512,38.94,78303.27,0.0,0.60968,0.00012,30.7819]
[1776859503551,38.93,78302.2,0.0,0.60956,0.00012,30.78418]
[1776859505447,38.93,78302.06,0.0,0.60954,0.00012,30.78452]
[1776859505564,38.93,78301.27,0.0,0.60944,0.00012,30.78632]
[1776859510600,38.93,78302.6,0.0,0.60961,0.00012,30.78303]
[1776859511544,38.93,78302.6,0.0,0.60961,0.00012,30.78303]
[1776859511628,38.93,78306.33,0.0,0.61008,0.00012,30.77418]
[1776859516641,38.92,78309.65,0.0,0.6105,0.00012,30.76606]
[1776859518681,38.92,78305.81,0.0,0.61003,0.00012,30.7751]
[1776859518759,38.92,78308.56,0.0,0.61037,0.00012,30.76854]
[1776859524698,38.91,78307.24,0.0,0.61022,0.00012,30.77135]
[1776859529732,38.91,78306.26,0.0,0.61011,0.00012,30.77342]
[1776859532891,38.91,78306.27,0.0,0.61012,0.00012,30.77031]
[1776859532989,38.91,78305.36,0.0,0.61001,0.00012,30.77241]
[1776859533547,38.91,78305.36,0.0,0.61001,0.00012,30.77241]
[1776859533565,38.91,78305.36,0.0,0.61001,0.00012,30.77241]
[1776859533663,38.91,78305.36,0.0,0.61001,0.00012,30.77241]
[1776859533767,38.91,78304.91,0.0,0.60996,0.00012,30.77342]
[1776859534774,38.91,78288.79,0.0,0.60797,0.00012,30.81117]
[1776859535752,38.91,78288.79,0.0,0.60797,0.00012,30.81117]
[1776859535831,38.91,78274.51,0.0,0.60621,0.00012,30.84395]
[1776859536788,38.91,78274.51,0.0,0.60621,0.00012,30.84399]
[1776859538803,38.91,78264.55,0.0,0.60498,0.00012,30.86652]
[1776859539328,38.91,78264.55,0.0,0.60498,0.00012,30.86652]
[1776859541823,38.91,78257.74,0.0,0.60413,0.00012,30.88177]
[1776859547362,38.91,78256.6,0.0,0.60399,0.00012,30.88436]
[1776859547432,38.91,78256.6,0.0,0.60399,0.00012,30.88436]
[1776859547545,38.91,78256.6,0.0,0.60399,0.00012,30.88436]
[1776859547666,38.91,78256.6,0.0,0.60399,0.00012,30.88436]
[1776859547864,38.91,78255.05,0.0,0.6038,0.00012,30.88781]
[1776859548873,38.91,78243.72,0.0,0.60239,0.00012,30.91269]
[1776859549881,38.91,78239.13,0.0,0.60183,0.00012,30.92265]
[1776859551893,38.91,78233.62,0.0,0.60115,0.00012,30.93451]
[1776859554922,38.91,78222.97,0.0,0.59983,0.00012,30.95717]
[1776859555923,38.91,78222.81,0.0,0.59981,0.00012,30.95749]
[1776859558944,38.91,78217.31,0.0,0.59913,0.00012,30.969]
[1776859560958,38.91,78223.66,0.0,0.59992,0.00012,30.95555]
[1776859565272,38.91,78221.51,0.0,0.59966,0.00012,30.96002]
[1776859565340,38.91,78225.09,0.0,0.6001,0.00012,30.95242]
[1776859565993,38.91,78231.07,0.0,0.60084,0.00012,30.93969]
[1776859566848,38.91,78231.07,0.0,0.60084,0.00012,30.93969]
[1776859566880,38.91,78231.07,0.0,0.60084,0.00012,30.93969]
[1776859567001,38.91,78231.07,0.0,0.60084,0.00012,30.93969]
[1776859567886,38.91,78231.07,0.0,0.60084,0.00012,30.93969]
[1776859567939,38.91,78231.07,0.0,0.60084,0.00012,30.93969]
[1776859568015,38.91,78230.6,0.0,0.60079,0.00012,30.94071]
[1776859569017,38.91,78236.81,0.0,0.60155,0.00012,30.92737]
[1776859571031,38.91,78240.55,0.0,0.60202,0.00012,30.91928]
[1776859576065,38.91,78240.97,0.0,0.60207,0.00012,30.91835]
[1776859581101,38.91,78237.36,0.0,0.60162,0.00012,30.92615]
[1776859584087,38.91,78238.63,0.0,0.60178,0.00012,30.92339]
[1776859584138,38.91,78238.63,0.0,0.60178,0.00012,30.92339]
[1776859584181,38.91,78239.37,0.0,0.60187,0.00012,30.92179]
[1776859588160,38.91,78240.27,0.0,0.60199,0.00012,30.91983]
[1776859588233,38.91,78240.27,0.0,0.60199,0.00012,30.91983]
[1776859588253,38.91,78246.53,0.0,0.60276,0.00012,30.90619]
[1776859590080,38.91,78246.53,0.0,0.60276,0.00012,30.90619]
[1776859590157,38.91,78246.53,0.0,0.60276,0.00012,30.90619]
[1776859590169,38.91,78245.37,0.0,0.60262,0.00012,30.90873]
[1776859593185,38.91,78252.87,0.0,0.60355,0.00012,30.88932]
[1776859596207,38.91,78258.39,0.0,0.60423,0.00012,30.87715]
[1776859598352,38.91,78259.39,0.0,0.60435,0.00012,30.87494]
[1776859601549,38.91,78262.96,0.0,0.60479,0.00012,30.86707]
[1776859603254,38.91,78253.43,0.0,0.60361,0.00012,30.88828]
[1776859606276,38.91,78260.41,0.0,0.60447,0.00012,30.87284]
[1776859607531,38.91,78262.77,0.0,0.60476,0.00012,30.86759]
[1776859613325,38.91,78268.58,0.0,0.60547,0.00012,30.85472]
[1776859615340,38.92,78277.1,0.0,0.60652,0.00012,30.83549]
[1776859620375,38.92,78278.88,0.0,0.60674,0.00012,30.83148]
[1776859625410,38.92,78275.02,0.0,0.60626,0.00012,30.84037]
[1776859630445,38.92,78286.29,0.0,0.60764,0.00012,30.81465]
[1776859632459,38.92,78293.42,0.0,0.60852,0.00012,30.79812]
[1776859637494,38.92,78291.74,0.0,0.60831,0.00012,30.80206]
[1776859642018,38.92,78293.1,0.0,0.60848,0.00012,30.79896]
[1776859642082,38.92,78298.3,0.0,0.60912,0.00012,30.78687]
[1776859643182,38.92,78298.3,0.0,0.60912,0.00012,30.78687]
[1776859643283,38.92,78301.47,0.0,0.6095,0.00012,30.77947]
[1776859648571,38.92,78303.95,0.0,0.60981,0.00012,30.77353]
[1776859653167,38.92,78303.77,0.0,0.6098,0.00012,30.77088]
[1776859653216,38.92,78301.92,0.0,0.60958,0.00012,30.77517]
[1776859658649,38.91,78302.63,0.0,0.60968,0.00012,30.77312]
[1776859664262,38.91,78306.36,0.0,0.61016,0.00012,30.76403]
[1776859669727,38.9,78307.6,0.0,0.61032,0.00012,30.76078]
[1776859674761,38.89,78305.71,0.0,0.6101,0.00012,30.76498]
[1776859679796,38.89,78305.03,0.0,0.61003,0.00012,30.76632]
[1776859684831,38.88,78305.52,0.0,0.6101,0.00012,30.76492]
[1776859689866,38.88,78306.55,0.0,0.61024,0.00012,30.76225]
[1776859691180,38.88,78306.55,0.0,0.61024,0.00012,30.76225]
[1776859691282,38.88,78308.42,0.0,0.61047,0.00012,30.75776]
[1776859696914,38.87,78302.28,0.0,0.60973,0.00012,30.77202]
[1776859701607,38.87,78301.01,0.0,0.60958,0.00012,30.7748]
[1776859701949,38.87,78300.86,0.0,0.60956,0.00012,30.7751]
[1776859702957,38.87,78292.73,0.0,0.60856,0.00012,30.79411]
[1776859703964,38.87,78287.41,0.0,0.60791,0.00012,30.80649]
[1776859705978,38.87,78292.59,0.0,0.60855,0.00012,30.79444]
[1776859708999,38.87,78299.45,0.0,0.6094,0.00012,30.77829]
[1776859710013,38.87,78292.97,0.0,0.6086,0.00012,30.79343]
[1776859712021,38.86,78291.43,0.0,0.60842,0.00012,30.79397]
[1776859714622,38.86,78291.71,0.0,0.60846,0.00012,30.79325]
[1776859715043,38.86,78291.78,0.0,0.60847,0.00012,30.79305]
[1776859720152,38.86,78291.02,0.0,0.60838,0.00012,30.79463]
[1776859723837,38.86,78288.94,0.0,0.60813,0.00012,30.79936]
[1776859724180,38.85,78289.07,0.0,0.60815,0.00012,30.79896]
[1776859729217,38.85,78292.52,0.0,0.60859,0.00012,30.79068]
[1776859734251,38.85,78290.89,0.0,0.6084,0.00012,30.79424]
[1776859737274,38.84,78296.6,0.0,0.60911,0.00012,30.78077]
[1776859742306,38.84,78291.53,0.0,0.60849,0.00012,30.79244]
[1776859743313,38.84,78290.13,0.0,0.60832,0.00012,30.79565]
[1776859747280,38.84,78289.29,0.0,0.60822,0.00012,30.79746]
[1776859747341,38.83,78286.84,0.0,0.60792,0.00012,30.8031]
[1776859749359,38.83,78281.18,0.0,0.60722,0.00012,30.81616]
[1776859750363,38.83,78275.88,0.0,0.60657,0.00012,30.8283]
[1776859754389,38.83,78282.08,0.0,0.60734,0.00012,30.81402]
[1776859756408,38.83,78288.19,0.0,0.6081,0.00012,30.79978]
[1776859761443,38.83,78288.59,0.0,0.60816,0.00012,30.7986]
[1776859766480,38.82,78287.93,0.0,0.60809,0.00012,30.79987]
[1776859768564,38.82,78288.91,0.0,0.60821,0.00012,30.79754]
[1776859768581,38.82,78290.93,0.0,0.60847,0.00012,30.79279]
[1776859774539,38.81,78291.82,0.0,0.6086,0.00012,30.78744]
[1776859779575,38.81,78298.3,0.0,0.60941,0.00012,30.772]
[1776859782089,38.81,78299.02,0.0,0.6095,0.00012,30.77015]
[1776859782601,38.81,78300.68,0.0,0.60971,0.00012,30.76623]
[1776859783603,38.8,78309.09,0.0,0.61075,0.00012,30.74621]
[1776859785139,38.8,78308.18,0.0,0.61064,0.00012,30.74831]
[1776859790652,38.8,78307.26,0.0,0.61054,0.00012,30.75026]
[1776859795686,38.8,78310.65,0.0,0.61096,0.00012,30.742]
[1776859800721,38.79,78308.69,0.0,0.61073,0.00012,30.74652]
[1776859806227,38.79,78313.33,0.0,0.6113,0.00012,30.73528]
[1776859806293,38.79,78320.47,0.0,0.61218,0.00012,30.71803]
[1776859811801,38.79,78320.47,0.0,0.61219,0.00012,30.71794]
[1776859816835,38.79,78318.83,0.0,0.61199,0.00012,30.72183]
[1776859818850,38.79,78308.33,0.0,0.6107,0.00012,30.74702]
[1776859819858,38.79,78303.69,0.0,0.61013,0.00012,30.75804]
[1776859825421,38.78,78303.64,0.0,0.61013,0.00012,30.758]
[1776859830933,38.78,78311.18,0.0,0.61106,0.00012,30.73985]
[1776859834538,38.78,78315.81,0.0,0.61165,0.00012,30.72571]
[1776859834639,38.78,78308.98,0.0,0.6108,0.00012,30.7421]
[1776859835491,38.78,78299.89,0.0,0.60968,0.00012,30.76369]
[1776859836974,38.78,78298.85,0.0,0.60956,0.00012,30.76609]
[1776859842009,38.77,78300.77,0.0,0.6098,0.00012,30.76139]
[1776859845827,38.77,78300.06,0.0,0.60972,0.00012,30.76298]
[1776859846038,38.77,78300.06,0.0,0.60972,0.00012,30.76295]
[1776859846898,38.77,78300.06,0.0,0.60972,0.00012,30.76295]
[1776859847367,38.77,78300.06,0.0,0.60972,0.00012,30.76295]
[1776859847382,38.77,78306.58,0.0,0.61052,0.00012,30.74744]
[1776859849059,38.77,78314.1,0.0,0.61145,0.00012,30.72939]
[1776859851076,38.77,78315.08,0.0,0.61158,0.00012,30.72701]
[1776859853077,38.77,78314.91,0.0,0.61156,0.00012,30.72742]
[1776859853178,38.77,78307.64,0.0,0.61066,0.00012,30.74484]
[1776859854102,38.77,78307.64,0.0,0.61066,0.00012,30.74484]
[1776859854197,38.77,78299.26,0.0,0.60962,0.00012,30.76473]
[1776859856109,38.77,78301.95,0.0,0.60996,0.00012,30.75833]
[1776859861143,38.77,78302.48,0.0,0.61003,0.00012,30.75696]
[1776859865174,38.77,78310.0,0.0,0.61096,0.00012,30.73895]
[1776859867186,38.76,78303.89,0.0,0.61021,0.00012,30.7535]
[1776859869198,38.76,78297.42,0.0,0.60941,0.00012,30.76878]
[1776859871959,38.76,78296.73,0.0,0.60933,0.00012,30.77035]
[1776859872267,38.76,78296.73,0.0,0.60933,0.00012,30.77035]
[1776859872354,38.76,78323.51,0.0,0.61263,0.00012,30.70617]
[1776859874234,38.76,78331.29,0.0,0.61359,0.00012,30.68712]
[1776859876312,38.76,78333.55,0.0,0.61387,0.00012,30.68157]
[1776859876379,38.76,78333.55,0.0,0.61387,0.00012,30.68157]
[1776859876416,38.76,78346.61,0.0,0.61547,0.00012,30.64916]
[1776859878262,38.76,78345.02,0.0,0.61528,0.00012,30.6532]
[1776859880389,38.76,78346.26,0.0,0.61543,0.00012,30.65014]
[1776859880470,38.76,78346.26,0.0,0.61543,0.00012,30.65014]
[1776859880477,38.77,78354.97,0.0,0.6165,0.00012,30.62828]
[1776859882291,38.77,78356.52,0.0,0.61669,0.00012,30.62436]
[1776859882746,38.77,78356.52,0.0,0.61669,0.00012,30.62436]
[1776859883297,38.77,78356.58,0.0,0.61669,0.00012,30.62419]
[1776859885882,38.76,78355.52,0.0,0.61657,0.00012,30.62683]
[1776859886470,38.76,78355.52,0.0,0.61657,0.00012,30.62683]
[1776859886707,38.76,78355.52,0.0,0.61657,0.00012,30.62683]
[1776859886773,38.76,78353.73,0.0,0.61635,0.00012,30.63133]
[1776859887897,38.77,78353.73,0.0,0.61634,0.00012,30.63138]
[1776859888340,38.76,78361.37,0.0,0.61728,0.00012,30.61197]
[1776859889347,38.76,78365.36,0.0,0.61777,0.00012,30.60178]
[1776859894380,38.76,78363.8,0.0,0.61759,0.00012,30.60277]
[1776859899031,38.76,78365.3,0.0,0.61778,0.00012,30.59893]
[1776859899415,38.76,78351.56,0.0,0.61609,0.00012,30.63384]
[1776859900084,38.76,78351.56,0.0,0.61609,0.00012,30.63384]
[1776859900423,38.77,78347.18,0.0,0.61555,0.00012,30.6449]
[1776859905487,38.77,78356.64,0.0,0.6167,0.00012,30.62127]
[1776859909575,38.77,78357.72,0.0,0.61683,0.00012,30.61851]
[1776859909588,38.77,78357.72,0.0,0.61683,0.00012,30.61851]
[1776859909677,38.77,78361.56,0.0,0.61731,0.00012,30.60874]
[1776859911529,38.77,78373.88,0.0,0.61882,0.00012,30.57706]
[1776859912536,38.77,78375.8,0.0,0.61906,0.00012,30.57203]
[1776859915557,38.76,78369.97,0.0,0.61835,0.00012,30.58688]
[1776859917570,38.76,78366.3,0.0,0.6179,0.00012,30.59631]
[1776859918578,38.76,78378.91,0.0,0.61945,0.00012,30.56379]
[1776859919587,38.76,78378.59,0.0,0.61941,0.00012,30.56464]
[1776859924620,38.77,78375.67,0.0,0.61904,0.00012,30.57237]
[1776859927069,38.77,78375.87,0.0,0.61906,0.00012,30.57203]
[1776859927562,38.77,78375.87,0.0,0.61906,0.00012,30.57203]
[1776859927663,38.77,78370.06,0.0,0.61834,0.00012,30.58711]
[1776859930662,38.77,78365.11,0.0,0.61773,0.00012,30.60003]
[1776859935697,38.78,78367.52,0.0,0.61801,0.00012,30.5942]
[1776859940734,38.79,78368.09,0.0,0.61806,0.00012,30.59308]
[1776859945766,38.79,78368.56,0.0,0.61811,0.00012,30.59221]
[1776859949795,38.79,78378.07,0.0,0.61926,0.00012,30.56797]
[1776859952816,38.8,78377.36,0.0,0.61917,0.00012,30.56714]
[1776859958339,38.81,78376.74,0.0,0.61908,0.00012,30.56907]
[1776859958340,38.81,78376.74,0.0,0.61908,0.00012,30.56907]
[1776859958443,38.81,78384.6,0.0,0.62004,0.00012,30.54875]
[1776859959865,38.81,78390.89,0.0,0.6208,0.00012,30.53241]
[1776859964899,38.81,78388.85,0.0,0.62056,0.00012,30.53762]
[1776859969945,38.81,78369.13,0.0,0.61815,0.00012,30.5887]
[1776859971536,38.81,78369.13,0.0,0.61815,0.00012,30.5887]
[1776859971599,38.81,78364.69,0.0,0.6176,0.00012,30.60012]
[1776859972293,38.81,78364.69,0.0,0.6176,0.00012,30.60012]
[1776859972305,38.81,78367.85,0.0,0.61799,0.00012,30.5921]
[1776859973972,38.81,78373.07,0.0,0.61862,0.00012,30.57884]
[1776859979008,38.82,78372.93,0.0,0.61859,0.00012,30.57956]
[1776859982032,38.82,78378.02,0.0,0.6192,0.00012,30.56663]
[1776859987065,38.83,78375.62,0.0,0.61889,0.00012,30.57323]
[1776859991095,38.83,78370.81,0.0,0.61829,0.00012,30.58591]
[1776859996628,38.84,78373.84,0.0,0.61865,0.00012,30.57848]
[1776859999856,38.84,78374.84,0.0,0.61876,0.00012,30.57612]
[1776860000157,38.84,78378.95,0.0,0.61926,0.00012,30.56551]
[1776860001818,38.84,78378.95,0.0,0.61926,0.00012,30.56551]
[1776860001164,38.84,78385.3,0.0,0.62004,0.00012,30.54894]
[1776860002172,38.84,78389.51,0.0,0.62056,0.00012,30.53787]
[1776860004185,38.84,78397.1,0.0,0.62149,0.00012,30.51779]
[1776860009220,38.83,78401.05,0.0,0.62198,0.00012,30.50709]
[1776860013266,38.83,78401.87,0.0,0.6221,0.00012,30.50175]
[1776860013277,38.83,78404.22,0.0,0.62239,0.00012,30.49544]
[1776860016769,38.83,78411.23,0.0,0.62325,0.00012,30.47655]
[1776860018844,38.83,78411.23,0.0,0.62325,0.00012,30.47651]
[1776860019173,38.82,78412.7,0.0,0.62343,0.00012,30.47251]
[1776860019218,38.82,78412.7,0.0,0.62343,0.00012,30.47251]
[1776860019318,38.82,78432.6,0.0,0.62586,0.00012,30.41842]
[1776860021304,38.82,78443.16,0.0,0.62714,0.00012,30.38922]
[1776860022314,38.82,78443.69,0.0,0.6272,0.00012,30.38775]
[1776860027392,38.82,78446.54,0.0,0.62755,0.00012,30.37985]
[1776860027482,38.82,78446.54,0.0,0.62755,0.00012,30.37985]
[1776860027512,38.82,78446.54,0.0,0.62755,0.00012,30.37985]
[1776860027522,38.82,78446.54,0.0,0.62755,0.00012,30.37985]
[1776860027537,38.82,78446.54,0.0,0.62755,0.00012,30.37985]
[1776860027657,38.82,78446.54,0.0,0.62755,0.00012,30.37985]
[1776860027812,38.82,78446.54,0.0,0.62755,0.00012,30.37985]
[1776860028377,38.82,78445.77,0.0,0.62746,0.00012,30.38201]
[1776860029368,38.82,78438.93,0.0,0.62662,0.00012,30.40098]
[1776860030372,38.82,78432.43,0.0,0.62583,0.00012,30.41888]
[1776860032386,38.82,78429.06,0.0,0.62543,0.00012,30.42808]
[1776860037421,38.82,78425.63,0.0,0.62501,0.00012,30.43734]
[1776860042457,38.82,78416.69,0.0,0.62393,0.00012,30.4615]
[1776860043463,38.82,78414.98,0.0,0.62372,0.00012,30.46609]
[1776860048382,38.82,78415.67,0.0,0.62381,0.00012,30.46414]
[1776860048498,38.82,78416.99,0.0,0.62397,0.00012,30.46056]
[1776860053532,38.82,78414.64,0.0,0.62369,0.00012,30.46677]
[1776860054233,38.82,78414.64,0.0,0.62369,0.00012,30.46677]
[1776860054540,38.82,78413.97,0.0,0.62361,0.00012,30.46855]
[1776860055547,38.82,78405.86,0.0,0.62262,0.00012,30.49027]
[1776860056554,38.82,78397.37,0.0,0.62158,0.00012,30.51278]
[1776860057561,38.82,78389.81,0.0,0.62066,0.00012,30.53272]
[1776860059574,38.82,78387.1,0.0,0.62033,0.00012,30.53985]
[1776860064610,38.82,78387.4,0.0,0.62036,0.00012,30.53914]
[1776860068638,38.82,78383.25,0.0,0.61984,0.00012,30.55033]
[1776860069644,38.82,78381.62,0.0,0.61964,0.00012,30.55465]
[1776860074680,38.83,78386.19,0.0,0.62019,0.00012,30.54017]
[1776860075117,38.83,78386.19,0.0,0.62019,0.00012,30.54017]
[1776860075687,38.83,78392.84,0.0,0.621,0.00012,30.52279]
[1776860076694,38.83,78404.94,0.0,0.62248,0.00012,30.49073]
[1776860077700,38.83,78407.56,0.0,0.6228,0.00012,30.48371]
[1776860080392,38.83,78409.3,0.0,0.62301,0.00012,30.47902]
[1776860080725,38.83,78409.17,0.0,0.62299,0.00012,30.47935]
[1776860081258,38.83,78409.17,0.0,0.62299,0.00012,30.47935]
[1776860081732,38.83,78407.01,0.0,0.62273,0.00012,30.48511]
[1776860085759,38.83,78401.24,0.0,0.62203,0.00012,30.50039]
[1776860090795,38.83,78397.51,0.0,0.62158,0.00012,30.51016]
[1776860091492,38.83,78397.51,0.0,0.62158,0.00012,30.51016]
[1776860091803,38.83,78396.75,0.0,0.62149,0.00012,30.51215]
[1776860093816,38.83,78405.7,0.0,0.62258,0.00012,30.48833]
[1776860094828,38.83,78411.69,0.0,0.62331,0.00012,30.47228]
[1776860098855,38.82,78414.01,0.0,0.6236,0.00012,30.46599]
[1776860101876,38.82,78400.27,0.0,0.62193,0.00012,30.50265]
[1776860102465,38.82,78400.27,0.0,0.62193,0.00012,30.50265]
[1776860102763,38.82,78400.27,0.0,0.62193,0.00012,30.50265]
[1776860102883,38.82,78400.06,0.0,0.6219,0.00012,30.50316]
[1776860103891,38.82,78388.57,0.0,0.6205,0.00012,30.5334]
[1776860104898,38.82,78384.82,0.0,0.62004,0.00012,30.54317]
[1776860105905,38.82,78395.55,0.0,0.62136,0.00012,30.51501]
[1776860106912,38.82,78399.48,0.0,0.62184,0.00012,30.50461]
[1776860109932,38.82,78404.63,0.0,0.62246,0.00012,30.49093]
[1776860110927,38.82,78404.63,0.0,0.62246,0.00012,30.49093]
[1776860110940,38.82,78404.63,0.0,0.62246,0.00012,30.49093]
[1776860110944,38.82,78402.24,0.0,0.62217,0.00012,30.49729]
[1776860111948,38.82,78401.49,0.0,0.62208,0.00012,30.49929]
[1776860112255,38.82,78401.49,0.0,0.62208,0.00012,30.49929]
[1776860112259,38.82,78401.49,0.0,0.62208,0.00012,30.49929]
[1776860112351,38.82,78401.49,0.0,0.62208,0.00012,30.49929]
[1776860112356,38.82,78401.49,0.0,0.62208,0.00012,30.49929]
[1776860113805,38.82,78400.49,0.0,0.62196,0.00012,30.50194]
[1776860113961,38.82,78398.93,0.0,0.62177,0.00012,30.50607]
[1776860114968,38.82,78387.08,0.0,0.62032,0.00012,30.53727]
[1776860115026,38.82,78387.08,0.0,0.62032,0.00012,30.53727]
[1776860115374,38.82,78387.08,0.0,0.62032,0.00012,30.53727]
[1776860115976,38.82,78380.06,0.0,0.61946,0.00012,30.55551]
[1776860117043,38.82,78379.69,0.0,0.61942,0.00012,30.55649]
[1776860117467,38.82,78379.69,0.0,0.61942,0.00012,30.55649]
[1776860117472,38.82,78379.69,0.0,0.61942,0.00012,30.55649]
[1776860117937,38.82,78379.69,0.0,0.61942,0.00012,30.55649]
[1776860117488,38.82,78379.04,0.0,0.61934,0.00012,30.55817]
[1776860118046,38.82,78379.04,0.0,0.61934,0.00012,30.55817]
[1776860122016,38.82,78384.89,0.0,0.62005,0.00012,30.54306]
[1776860123023,38.82,78394.56,0.0,0.62123,0.00012,30.5177]
[1776860124137,38.82,78394.56,0.0,0.62123,0.00012,30.5177]
[1776860124237,38.82,78395.46,0.0,0.62134,0.00012,30.51533]
[1776860126332,38.82,78395.46,0.0,0.62134,0.00012,30.51532]
[1776860126349,38.82,78389.84,0.0,0.62065,0.00012,30.53009]
[1776860129065,38.82,78381.59,0.0,0.61965,0.00012,30.55164]
[1776860130390,38.82,78381.59,0.0,0.61965,0.00012,30.55164]
[1776860130413,38.82,78381.59,0.0,0.61965,0.00012,30.55164]
[1776860130418,38.82,78381.55,0.0,0.61964,0.00012,30.55175]
[1776860131478,38.82,78381.55,0.0,0.61964,0.00012,30.55175]
[1776860131500,38.82,78381.55,0.0,0.61964,0.00012,30.55175]
[1776860131501,38.82,78375.51,0.0,0.61891,0.00012,30.5644]
[1776860133094,38.83,78388.65,0.0,0.62051,0.00012,30.53034]
[1776860134100,38.82,78399.51,0.0,0.62184,0.00012,30.5017]
[1776860139136,38.82,78399.34,0.0,0.62183,0.00012,30.50194]
[1776860144171,38.82,78399.75,0.0,0.62188,0.00012,30.50073]
[1776860149205,38.82,78400.83,0.0,0.62202,0.00012,30.49785]
[1776860154241,38.82,78400.44,0.0,0.62197,0.00012,30.49889]
[1776860159275,38.82,78394.38,0.0,0.62123,0.00012,30.51492]
[1776860164310,38.82,78390.63,0.0,0.62077,0.00012,30.52482]
[1776860167843,38.82,78396.49,0.0,0.62148,0.00012,30.50945]
[1776860169345,38.82,78401.51,0.0,0.6221,0.00012,30.49613]
[1776860170353,38.82,78406.36,0.0,0.62269,0.00012,30.48321]
[1776860171360,38.82,78412.13,0.0,0.62339,0.00012,30.46777]
[1776860176395,38.82,78415.15,0.0,0.62376,0.00012,30.45972]
[1776860181429,38.82,78419.34,0.0,0.62427,0.00012,30.4483]
[1776860186465,38.82,78421.27,0.0,0.62451,0.00012,30.44293]
[1776860189486,38.82,78426.25,0.0,0.62512,0.00012,30.42931]
[1776860194520,38.82,78423.21,0.0,0.62476,0.00012,30.43448]
[1776860198428,38.81,78422.86,0.0,0.62472,0.00012,30.43533]
[1776860198549,38.81,78422.86,0.0,0.62472,0.00012,30.43533]
[1776860203583,38.81,78426.52,0.0,0.62518,0.00012,30.42523]
[1776860207616,38.81,78433.2,0.0,0.62599,0.00012,30.40689]
[1776860209628,38.81,78432.15,0.0,0.62586,0.00012,30.40977]
[1776860209730,38.81,78429.48,0.0,0.62554,0.00012,30.41709]
[1776860214660,38.81,78423.31,0.0,0.62479,0.00012,30.4339]
[1776860219696,38.81,78421.66,0.0,0.62459,0.00012,30.43834]
[1776860224732,38.81,78417.14,0.0,0.62404,0.00012,30.45052]
[1776860227753,38.81,78427.19,0.0,0.62527,0.00012,30.42315]
[1776860229766,38.81,78428.42,0.0,0.62542,0.00012,30.41978]
[1776860234801,38.81,78428.4,0.0,0.62541,0.00012,30.41983]
[1776860236815,38.81,78435.2,0.0,0.62624,0.00012,30.40116]
[1776860241850,38.81,78433.5,0.0,0.62603,0.00012,30.40588]
[1776860243199,38.81,78432.64,0.0,0.62593,0.00012,30.40826]
[1776860243864,38.81,78432.49,0.0,0.62591,0.00012,30.40868]
[1776860244920,38.81,78432.49,0.0,0.62591,0.00012,30.40868]
[1776860244968,38.81,78428.14,0.0,0.62538,0.00012,30.4206]
[1776860246885,38.81,78422.74,0.0,0.62472,0.00012,30.43534]
[1776860247892,38.81,78416.82,0.0,0.624,0.00012,30.45137]
[1776860249905,38.81,78427.68,0.0,0.62533,0.00012,30.42183]
[1776860250914,38.81,78428.69,0.0,0.62545,0.00012,30.41906]
[1776860251271,38.81,78428.69,0.0,0.62545,0.00012,30.41906]
[1776860251921,38.81,78430.82,0.0,0.62572,0.00012,30.41022]
[1776860253527,38.81,78433.94,0.0,0.6261,0.00012,30.40165]
[1776860253958,38.81,78433.07,0.0,0.62599,0.00012,30.40405]
[1776860254967,38.81,78463.32,0.0,0.62966,0.00012,30.31968]
[1776860255159,38.81,78463.32,0.0,0.62966,0.00012,30.31968]
[1776860255369,38.81,78463.32,0.0,0.62966,0.00012,30.31968]
[1776860255680,38.81,78463.32,0.0,0.62966,0.00012,30.31968]
[1776860255971,38.81,78462.48,0.0,0.62956,0.00012,30.32206]
[1776860256557,38.81,78462.48,0.0,0.62956,0.00012,30.32206]
[1776860256982,38.81,78462.63,0.0,0.62958,0.00012,30.3217]
[1776860257428,38.81,78462.63,0.0,0.62958,0.00012,30.3217]
[1776860257985,38.81,78461.35,0.0,0.62942,0.00012,30.32532]
[1776860259091,38.81,78461.35,0.0,0.62942,0.00012,30.32532]
[1776860260000,38.81,78450.91,0.0,0.62815,0.00012,30.35482]
[1776860261006,38.81,78436.62,0.0,0.62641,0.00012,30.39457]
[1776860262014,38.81,78433.03,0.0,0.62597,0.00012,30.40447]
[1776860262444,38.81,78433.03,0.0,0.62597,0.00012,30.40447]
[1776860262904,38.81,78433.03,0.0,0.62597,0.00012,30.40447]
[1776860263021,38.81,78432.44,0.0,0.6259,0.00012,30.4061]
[1776860263737,38.81,78432.44,0.0,0.6259,0.00012,30.4061]
[1776860264051,38.81,78432.44,0.0,0.6259,0.00012,30.4061]
[1776860264098,38.81,78388.21,0.0,0.62051,0.00012,30.52477]
[1776860265035,38.81,78388.02,0.0,0.62048,0.00012,30.52525]
[1776860265578,38.81,78388.02,0.0,0.62048,0.00012,30.52525]
[1776860265599,38.81,78388.02,0.0,0.62048,0.00012,30.52525]
[1776860266042,38.81,78369.66,0.0,0.61824,0.00012,30.57277]
[1776860267053,38.81,78350.74,0.0,0.61592,0.00012,30.62085]
[1776860267742,38.81,78350.74,0.0,0.61592,0.00012,30.62085]
[1776860268063,38.81,78338.25,0.0,0.61438,0.00012,30.652]
[1776860268320,38.81,78338.25,0.0,0.61438,0.00012,30.652]
[1776860269066,38.81,78335.3,0.0,0.61402,0.00012,30.6593]
[1776860270072,38.81,78344.34,0.0,0.61513,0.00012,30.6369]
[1776860271079,38.81,78346.34,0.0,0.61537,0.00012,30.63193]
[1776860276121,38.82,78347.45,0.0,0.61551,0.00012,30.62928]
[1776860279140,38.82,78357.89,0.0,0.61678,0.00012,30.60312]
[1776860280149,38.82,78362.76,0.0,0.61738,0.00012,30.59081]
[1776860283691,38.82,78362.31,0.0,0.61732,0.00012,30.59209]
[1776860283697,38.82,78362.31,0.0,0.61732,0.00012,30.59209]
[1776860284178,38.82,78362.35,0.0,0.61732,0.00012,30.59199]
[1776860285185,38.82,78379.33,0.0,0.6194,0.00012,30.54851]
[1776860287198,38.82,78386.47,0.0,0.62027,0.00012,30.53003]
[1776860291227,38.83,78380.07,0.0,0.61948,0.00012,30.5468]
[1776860292234,38.83,78368.48,0.0,0.61806,0.00012,30.57672]
[1776860292423,38.83,78368.48,0.0,0.61806,0.00012,30.57672]
[1776860292435,38.83,78368.48,0.0,0.61806,0.00012,30.57672]
[1776860292484,38.83,78356.16,0.0,0.61655,0.00012,30.60804]
[1776860293242,38.83,78356.16,0.0,0.61655,0.00012,30.60808]
[1776860296012,38.83,78356.92,0.0,0.61664,0.00012,30.60619]
[1776860296089,38.83,78362.29,0.0,0.61729,0.00012,30.59266]
[1776860297269,38.83,78370.79,0.0,0.61833,0.00012,30.57101]
[1776860302303,38.84,78371.92,0.0,0.61846,0.00012,30.5684]
[1776860306333,38.84,78380.02,0.0,0.61944,0.00012,30.54772]
[1776860308829,38.84,78386.08,0.0,0.62018,0.00012,30.5321]
[1776860314388,38.85,78386.56,0.0,0.62023,0.00012,30.52822]
[1776860315396,38.85,78374.71,0.0,0.61878,0.00012,30.55903]
[1776860316405,38.85,78371.91,0.0,0.61843,0.00012,30.56629]
[1776860320987,38.85,78372.25,0.0,0.61846,0.00012,30.5656]
[1776860321002,38.85,78372.25,0.0,0.61846,0.00012,30.5656]
[1776860321058,38.85,78371.99,0.0,0.61843,0.00012,30.56639]
[1776860322447,38.86,78364.76,0.0,0.61754,0.00012,30.58493]
[1776860324458,38.86,78365.43,0.0,0.61762,0.00012,30.58331]
[1776860328970,38.86,78371.47,0.0,0.61835,0.00012,30.56806]
[1776860334531,38.87,78368.74,0.0,0.618,0.00012,30.57537]
[1776860335538,38.87,78355.26,0.0,0.61635,0.00012,30.60961]
[1776860336544,38.87,78351.99,0.0,0.61595,0.00012,30.61785]
[1776860339040,38.87,78365.54,0.0,0.6176,0.00012,30.58369]
[1776860339565,38.87,78365.54,0.0,0.6176,0.00012,30.58373]
[1776860341760,38.87,78368.92,0.0,0.61801,0.00012,30.57516]
[1776860341944,38.87,78368.92,0.0,0.61801,0.00012,30.57516]
[1776860342045,38.87,78371.37,0.0,0.61831,0.00012,30.56894]
[1776860345607,38.87,78382.34,0.0,0.61965,0.00012,30.54079]
[1776860346614,38.87,78393.48,0.0,0.62101,0.00012,30.51169]
[1776860347621,38.87,78387.41,0.0,0.62026,0.00012,30.52771]
[1776860349110,38.87,78369.47,0.0,0.61807,0.00012,30.57404]
[1776860349635,38.88,78369.47,0.0,0.61806,0.00012,30.57415]
[1776860351186,38.88,78369.47,0.0,0.61806,0.00012,30.57415]
[1776860351195,38.88,78369.47,0.0,0.61806,0.00012,30.57415]
[1776860351209,38.88,78367.52,0.0,0.61782,0.00012,30.57918]
[1776860352656,38.88,78359.4,0.0,0.61683,0.00012,30.59987]
[1776860353663,38.88,78353.69,0.0,0.61613,0.00012,30.61428]
[1776860354672,38.88,78343.17,0.0,0.61484,0.00012,30.64053]
[1776860355719,38.88,78343.17,0.0,0.61484,0.00012,30.64053]
[1776860355724,38.88,78343.17,0.0,0.61484,0.00012,30.64053]
[1776860355779,38.88,78340.06,0.0,0.61445,0.00012,30.64823]
[1776860357691,38.88,78337.11,0.0,0.61409,0.00012,30.65549]
[1776860359191,38.88,78330.72,0.0,0.61331,0.00012,30.67117]
[1776860362726,38.88,78325.76,0.0,0.6127,0.00012,30.68319]
[1776860363735,38.88,78320.19,0.0,0.61202,0.00012,30.69663]
[1776860365116,38.88,78320.19,0.0,0.61202,0.00012,30.69663]
[1776860365204,38.88,78313.88,0.0,0.61124,0.00012,30.71176]
[1776860365761,38.88,78313.88,0.0,0.61124,0.00012,30.71176]
[1776860365805,38.87,78302.29,0.0,0.60982,0.00012,30.73928]
[1776860366754,38.87,78302.29,0.0,0.60982,0.00012,30.73923]
[1776860369261,38.87,78292.41,0.0,0.60861,0.00012,30.76231]
[1776860370551,38.87,78292.41,0.0,0.60861,0.00012,30.76231]
[1776860370783,38.87,78291.61,0.0,0.6085,0.00012,30.76423]
[1776860371789,38.87,78281.82,0.0,0.6073,0.00012,30.7839]
[1776860372796,38.87,78280.8,0.0,0.60717,0.00012,30.78634]
[1776860377832,38.88,78279.29,0.0,0.60698,0.00012,30.78997]
[1776860381860,38.88,78284.9,0.0,0.60767,0.00012,30.7771]
[1776860382867,38.88,78292.77,0.0,0.60864,0.00012,30.75879]
[1776860383688,38.88,78292.77,0.0,0.60864,0.00012,30.75879]
[1776860383873,38.88,78294.73,0.0,0.60889,0.00012,30.75422]
[1776860385887,38.88,78300.56,0.0,0.60961,0.00012,30.74045]
[1776860386407,38.88,78300.56,0.0,0.60961,0.00012,30.74045]
[1776860386895,38.87,78302.23,0.0,0.60982,0.00012,30.73644]
[1776860388834,38.87,78304.32,0.0,0.61008,0.00012,30.73151]
[1776860388936,38.87,78307.24,0.0,0.61044,0.00012,30.72455]
[1776860389882,38.87,78307.24,0.0,0.61044,0.00012,30.72455]
[1776860389917,38.87,78307.53,0.0,0.61047,0.00012,30.72383]
[1776860391935,38.87,78313.32,0.0,0.61119,0.00012,30.70997]
[1776860396028,38.87,78316.03,0.0,0.61153,0.00012,30.70339]
[1776860396063,38.87,78318.62,0.0,0.61185,0.00012,30.69716]
[1776860399986,38.87,78324.65,0.0,0.61259,0.00012,30.68252]
[1776860405021,38.87,78319.01,0.0,0.6119,0.00012,30.69612]
[1776860410056,38.87,78316.57,0.0,0.6116,0.00012,30.70195]
[1776860415091,38.87,78318.43,0.0,0.61183,0.00012,30.69745]
[1776860417105,38.87,78310.04,0.0,0.6108,0.00012,30.71754]
[1776860418112,38.87,78304.54,0.0,0.61012,0.00012,30.73059]
[1776860423146,38.87,78306.45,0.0,0.61036,0.00012,30.72598]
[1776860427176,38.86,78315.59,0.0,0.61149,0.00012,30.70406]
[1776860427716,38.86,78315.59,0.0,0.61149,0.00012,30.70406]
[1776860427918,38.86,78315.59,0.0,0.61149,0.00012,30.70406]
[1776860428185,38.86,78316.37,0.0,0.61159,0.00012,30.70217]
[1776860429192,38.86,78328.51,0.0,0.61308,0.00012,30.67279]
[1776860431204,38.86,78343.1,0.0,0.61488,0.00012,30.63394]
[1776860432081,38.86,78343.1,0.0,0.61488,0.00012,30.63394]
[1776860432212,38.87,78345.6,0.0,0.61518,0.00012,30.62775]
[1776860433219,38.87,78325.92,0.0,0.61277,0.00012,30.67617]
[1776860434226,38.86,78319.4,0.0,0.61197,0.00012,30.69195]
[1776860439265,38.86,78320.06,0.0,0.61205,0.00012,30.69032]
[1776860442408,38.86,78316.3,0.0,0.61159,0.00012,30.69936]
[1776860443293,38.86,78313.53,0.0,0.61125,0.00012,30.706]
[1776860449334,38.86,78308.37,0.0,0.61061,0.00012,30.71824]
[1776860452357,38.86,78314.28,0.0,0.61134,0.00012,30.7041]
[1776860457390,38.86,78304.79,0.0,0.61017,0.00012,30.72669]
[1776860462425,38.86,78303.92,0.0,0.61007,0.00012,30.7287]
[1776860463683,38.86,78303.92,0.0,0.61007,0.00012,30.7287]
[1776860463955,38.86,78303.92,0.0,0.61007,0.00012,30.7287]
[1776860464063,38.86,78310.77,0.0,0.61091,0.00012,30.71239]
[1776860466161,38.86,78310.77,0.0,0.61091,0.00012,30.71239]
[1776860466241,38.86,78326.18,0.0,0.61281,0.00012,30.67526]
[1776860466715,38.86,78326.18,0.0,0.61281,0.00012,30.67526]
[1776860466803,38.86,78315.94,0.0,0.61155,0.00012,30.70003]
[1776860467460,38.86,78315.94,0.0,0.61155,0.00012,30.70003]
[1776860468467,38.86,78305.73,0.0,0.61029,0.00012,30.72439]
[1776860469974,38.86,78311.01,0.0,0.61094,0.00012,30.71181]
[1776860471234,38.86,78311.01,0.0,0.61094,0.00012,30.71181]
[1776860471326,38.86,78311.24,0.0,0.61097,0.00012,30.71125]
[1776860476732,38.86,78310.13,0.0,0.61084,0.00012,30.71387]
[1776860476812,38.86,78297.06,0.0,0.60923,0.00012,30.74479]
[1776860477531,38.86,78297.06,0.0,0.60923,0.00012,30.74477]
[1776860482166,38.86,78293.52,0.0,0.60879,0.00012,30.75298]
[1776860482278,38.86,78293.52,0.0,0.60879,0.00012,30.75298]
[1776860482517,38.86,78296.76,0.0,0.6092,0.00012,30.74536]
[1776860482619,38.86,78293.64,0.0,0.60881,0.00012,30.75264]
[1776860488608,38.85,78287.44,0.0,0.60806,0.00012,30.76686]
[1776860489629,38.85,78287.44,0.0,0.60806,0.00012,30.76686]
[1776860490298,38.85,78287.44,0.0,0.60806,0.00012,30.76686]
[1776860490900,38.85,78286.26,0.0,0.60791,0.00012,30.76954]
[1776860490903,38.85,78290.47,0.0,0.60843,0.00012,30.75976]
[1776860492737,38.85,78290.47,0.0,0.60844,0.00012,30.75674]
[1776860492838,38.85,78293.54,0.0,0.60882,0.00012,30.74954]
[1776860493687,38.85,78293.54,0.0,0.60882,0.00012,30.74954]
[1776860494192,38.85,78293.54,0.0,0.60882,0.00012,30.74954]
[1776860494507,38.85,78291.93,0.0,0.60863,0.00012,30.75326]
[1776860494877,38.85,78291.93,0.0,0.60863,0.00012,30.75326]
[1776860494885,38.85,78291.93,0.0,0.60863,0.00012,30.75326]
[1776860494907,38.85,78292.07,0.0,0.60865,0.00012,30.75291]
[1776860500191,38.85,78289.67,0.0,0.60836,0.00012,30.75837]
[1776860506734,38.84,78289.89,0.0,0.60839,0.00012,30.75765]
[1776860507740,38.84,78279.77,0.0,0.60714,0.00012,30.78103]
[1776860508748,38.84,78277.77,0.0,0.6069,0.00012,30.78558]
[1776860512150,38.84,78277.13,0.0,0.60682,0.00012,30.78696]
[1776860512251,38.84,78276.91,0.0,0.6068,0.00012,30.78742]
[1776860513142,38.84,78276.91,0.0,0.6068,0.00012,30.78742]
[1776860513243,38.84,78276.8,0.0,0.60678,0.00012,30.78763]
[1776860514971,38.84,78276.8,0.0,0.60678,0.00012,30.78763]
[1776860514993,38.83,78275.59,0.0,0.60664,0.00012,30.79032]
[1776860516277,38.83,78275.59,0.0,0.60664,0.00012,30.79032]
[1776860516365,38.83,78266.23,0.0,0.60548,0.00012,30.81151]
[1776860518818,38.83,78266.58,0.0,0.60553,0.00012,30.81061]
[1776860520115,38.83,78266.58,0.0,0.60553,0.00012,30.81061]
[1776860520202,38.83,78268.43,0.0,0.60576,0.00012,30.80637]
[1776860521430,38.83,78268.43,0.0,0.60576,0.00012,30.80637]
[1776860521350,38.83,78252.78,0.0,0.60383,0.00012,30.84141]
[1776860522846,38.83,78249.98,0.0,0.60348,0.00012,30.84765]
[1776860527438,38.83,78247.1,0.0,0.60312,0.00012,30.85409]
[1776860527504,38.83,78250.3,0.0,0.60351,0.00012,30.84703]
[1776860527882,38.83,78248.08,0.0,0.60324,0.00012,30.85193]
[1776860528965,38.83,78248.08,0.0,0.60324,0.00012,30.85193]
[1776860529024,38.83,78248.08,0.0,0.60324,0.00012,30.85193]
[1776860529029,38.83,78238.84,0.0,0.60209,0.00012,30.8722]
[1776860530402,38.83,78229.92,0.0,0.60098,0.00012,30.89152]
[1776860531909,38.83,78229.01,0.0,0.60087,0.00012,30.89349]
[1776860536944,38.83,78227.72,0.0,0.60071,0.00012,30.89629]
[1776860539654,38.83,78228.4,0.0,0.60079,0.00012,30.89484]
[1776860539689,38.83,78228.4,0.0,0.60079,0.00012,30.89484]
[1776860540473,38.83,78251.03,0.0,0.6036,0.00012,30.84551]
[1776860540678,38.83,78251.03,0.0,0.6036,0.00012,30.84551]
[1776860540740,38.83,78251.03,0.0,0.6036,0.00012,30.84551]
[1776860540972,38.83,78251.03,0.0,0.6036,0.00012,30.84551]
[1776860543377,38.83,78251.92,0.0,0.60371,0.00012,30.84354]
[1776860543438,38.83,78256.94,0.0,0.60433,0.00012,30.8324]
[1776860543721,38.83,78256.94,0.0,0.60433,0.00012,30.8324]
[1776860543993,38.83,78256.94,0.0,0.60433,0.00012,30.8324]
[1776860546007,38.83,78262.94,0.0,0.60507,0.00012,30.81898]
[1776860548022,38.83,78268.86,0.0,0.60581,0.00012,30.80565]
[1776860553056,38.84,78267.98,0.0,0.6057,0.00012,30.80477]
[1776860558092,38.83,78269.48,0.0,0.60589,0.00012,30.8012]
[1776860563126,38.83,78276.41,0.0,0.60676,0.00012,30.78524]
[1776860568162,38.83,78276.96,0.0,0.60683,0.00012,30.78384]
[1776860573191,38.82,78273.12,0.0,0.60636,0.00012,30.79248]
[1776860573197,38.82,78273.12,0.0,0.60636,0.00012,30.79248]
[1776860573527,38.82,78275.45,0.0,0.60665,0.00012,30.78712]
[1776860573892,38.82,78275.45,0.0,0.60665,0.00012,30.78712]
[1776860573982,38.82,78275.45,0.0,0.60665,0.00012,30.78712]
[1776860574187,38.82,78275.45,0.0,0.60665,0.00012,30.78712]
[1776860574263,38.82,78275.59,0.0,0.60667,0.00012,30.78677]
[1776860580247,38.82,78274.56,0.0,0.60656,0.00012,30.78892]
[1776860582338,38.82,78274.1,0.0,0.6065,0.00012,30.78993]
[1776860582365,38.82,78273.82,0.0,0.60647,0.00012,30.79054]
[1776860584343,38.82,78273.82,0.0,0.60647,0.00012,30.7905]
[1776860584346,38.82,78274.53,0.0,0.60656,0.00012,30.78885]
[1776860590317,38.81,78272.62,0.0,0.60633,0.00012,30.793]
[1776860593342,38.81,78258.57,0.0,0.6046,0.00012,30.82463]
[1776860594345,38.81,78254.33,0.0,0.60407,0.00012,30.83409]
[1776860595351,38.81,78266.96,0.0,0.60564,0.00012,30.80568]
[1776860596358,38.81,78264.8,0.0,0.60537,0.00012,30.81052]
[1776860600386,38.81,78272.24,0.0,0.6063,0.00012,30.79358]
[1776860605423,38.8,78273.85,0.0,0.60652,0.00012,30.78951]
[1776860610457,38.79,78273.37,0.0,0.60647,0.00012,30.79027]
[1776860615493,38.78,78273.22,0.0,0.60648,0.00012,30.78732]
[1776860615887,38.78,78273.22,0.0,0.60648,0.00012,30.78732]
[1776860616501,38.78,78271.56,0.0,0.60627,0.00012,30.79109]
[1776860620528,38.79,78265.11,0.0,0.60547,0.00012,30.80581]
[1776860622178,38.79,78264.92,0.0,0.60544,0.00012,30.80625]
[1776860622541,38.79,78265.35,0.0,0.6055,0.00012,30.80529]
[1776860627576,38.79,78261.25,0.0,0.60499,0.00012,30.81459]
[1776860633030,38.79,78258.91,0.0,0.60469,0.00012,30.81988]
[1776860633132,38.79,78251.87,0.0,0.60382,0.00012,30.8356]
[1776860635395,38.79,78251.87,0.0,0.60382,0.00012,30.83562]
[1776860635517,38.79,78251.87,0.0,0.60382,0.00012,30.83562]
[1776860635497,38.79,78242.28,0.0,0.60263,0.00012,30.85681]
[1776860640403,38.79,78238.72,0.0,0.60218,0.00012,30.86464]
[1776860640478,38.79,78238.72,0.0,0.60218,0.00012,30.86464]
[1776860640528,38.79,78235.79,0.0,0.60182,0.00012,30.87104]
[1776860642683,38.79,78224.52,0.0,0.60041,0.00012,30.89535]
[1776860648513,38.79,78225.73,0.0,0.60056,0.00012,30.89277]
[1776860648566,38.79,78225.73,0.0,0.60056,0.00012,30.89277]
[1776860648742,38.79,78226.32,0.0,0.60064,0.00012,30.89151]
[1776860652544,38.79,78229.32,0.0,0.60101,0.00012,30.88505]
[1776860652580,38.79,78229.32,0.0,0.60101,0.00012,30.88505]
[1776860652770,38.79,78229.45,0.0,0.60103,0.00012,30.88476]
[1776860656631,38.79,78229.82,0.0,0.60107,0.00012,30.88394]
[1776860656646,38.79,78229.82,0.0,0.60107,0.00012,30.88394]
[1776860656661,38.79,78229.71,0.0,0.60106,0.00012,30.88417]
[1776860659059,38.79,78229.71,0.0,0.60106,0.00012,30.88416]
[1776860659148,38.79,78229.71,0.0,0.60106,0.00012,30.88416]
[1776860659160,38.79,78225.31,0.0,0.60051,0.00012,30.8936]
[1776860661327,38.79,78215.11,0.0,0.59925,0.00012,30.91526]
[1776860662840,38.79,78218.42,0.0,0.59966,0.00012,30.90822]
[1776860667876,38.79,78216.85,0.0,0.59947,0.00012,30.91146]
[1776860671397,38.79,78226.0,0.0,0.60062,0.00012,30.88897]
[1776860673917,38.79,78226.99,0.0,0.60074,0.00012,30.88683]
[1776860678953,38.78,78223.24,0.0,0.60028,0.00012,30.89483]
[1776860684128,38.78,78223.09,0.0,0.60026,0.00012,30.89512]
[1776860684149,38.78,78223.09,0.0,0.60026,0.00012,30.89512]
[1776860684229,38.78,78220.05,0.0,0.59988,0.00012,30.90159]
[1776860684867,38.78,78220.05,0.0,0.59988,0.00012,30.90159]
[1776860684922,38.78,78220.05,0.0,0.59988,0.00012,30.90159]
[1776860684995,38.78,78220.05,0.0,0.59988,0.00012,30.90158]
[1776860686179,38.78,78220.05,0.0,0.59988,0.00012,30.90158]
[1776860686261,38.78,78220.05,0.0,0.59988,0.00012,30.90158]
[1776860686362,38.78,78212.64,0.0,0.59896,0.00012,30.91723]
[1776860691538,38.78,78223.44,0.0,0.60031,0.00012,30.89423]
[1776860696073,38.78,78231.97,0.0,0.60137,0.00012,30.87586]
[1776860698089,38.78,78226.21,0.0,0.60066,0.00012,30.88827]
[1776860700092,38.78,78223.48,0.0,0.60032,0.00012,30.89411]
[1776860700140,38.78,78223.48,0.0,0.60032,0.00012,30.89411]
[1776860700242,38.78,78221.82,0.0,0.60011,0.00012,30.89765]
[1776860705139,38.78,78227.41,0.0,0.60081,0.00012,30.88563]
[1776860710178,38.78,78229.42,0.0,0.60106,0.00012,30.8813]
[1776860715208,38.78,78230.46,0.0,0.60119,0.00012,30.87906]
[1776860720243,38.78,78229.82,0.0,0.60111,0.00012,30.88044]
[1776860725278,38.78,78227.54,0.0,0.60082,0.00012,30.88536]
[1776860727566,38.78,78227.52,0.0,0.60082,0.00012,30.8854]
[1776860727643,38.78,78227.52,0.0,0.60082,0.00012,30.8854]
[1776860727667,38.78,78229.85,0.0,0.60111,0.00012,30.88039]
[1776860730313,38.78,78235.95,0.0,0.60187,0.00012,30.8672]
[1776860734642,38.78,78235.71,0.0,0.60185,0.00012,30.86479]
[1776860734664,38.78,78235.98,0.0,0.60188,0.00012,30.86423]
[1776860734770,38.78,78235.98,0.0,0.60188,0.00012,30.86423]
[1776860736354,38.78,78243.75,0.0,0.60284,0.00012,30.84726]
[1776860737087,38.78,78243.75,0.0,0.60284,0.00012,30.84726]
[1776860737152,38.78,78243.75,0.0,0.60284,0.00012,30.84726]
[1776860737361,38.78,78237.1,0.0,0.60202,0.00012,30.86183]
[1776860740150,38.78,78236.6,0.0,0.60195,0.00012,30.86296]
[1776860740206,38.78,78236.6,0.0,0.60195,0.00012,30.86296]
[1776860740383,38.78,78236.76,0.0,0.60197,0.00012,30.86262]
[1776860743121,38.78,78234.76,0.0,0.60172,0.00012,30.86701]
[1776860743203,38.78,78234.76,0.0,0.60172,0.00012,30.86701]
[1776860743235,38.78,78234.76,0.0,0.60172,0.00012,30.86701]
[1776860743405,38.78,78235.2,0.0,0.60177,0.00012,30.86607]
[1776860744410,38.78,78242.49,0.0,0.60268,0.00012,30.85017]
[1776860747433,38.78,78251.38,0.0,0.60378,0.00012,30.83059]
[1776860749446,38.78,78254.18,0.0,0.60413,0.00012,30.82436]
[1776860750090,38.78,78254.18,0.0,0.60413,0.00012,30.82436]
[1776860754480,38.79,78263.12,0.0,0.60524,0.00012,30.80432]
[1776860759516,38.79,78262.03,0.0,0.6051,0.00012,30.8068]
[1776860761145,38.79,78263.14,0.0,0.60524,0.00012,30.8043]
[1776860761202,38.79,78263.14,0.0,0.60524,0.00012,30.8043]
[1776860761532,38.79,78262.84,0.0,0.6052,0.00012,30.80498]
[1776860761810,38.79,78262.84,0.0,0.6052,0.00012,30.80498]
[1776860762538,38.79,78244.23,0.0,0.60289,0.00012,30.84642]
[1776860762819,38.79,78244.23,0.0,0.60289,0.00012,30.84642]
[1776860763545,38.79,78248.63,0.0,0.60344,0.00012,30.83674]
[1776860766566,38.79,78242.72,0.0,0.6027,0.00012,30.84984]
[1776860771601,38.79,78241.91,0.0,0.60259,0.00012,30.85176]
[1776860776640,38.79,78234.92,0.0,0.60172,0.00012,30.86709]
[1776860777647,38.79,78226.19,0.0,0.60063,0.00012,30.88595]
[1776860783688,38.79,78223.83,0.0,0.60034,0.00012,30.89103]
[1776860788723,38.79,78222.97,0.0,0.60023,0.00012,30.8929]
[1776860793758,38.8,78221.29,0.0,0.60003,0.00012,30.89353]
[1776860798793,38.8,78225.9,0.0,0.6006,0.00012,30.8837]
[1776860803828,38.8,78225.61,0.0,0.60056,0.00012,30.88437]
[1776860805647,38.8,78225.61,0.0,0.60056,0.00012,30.88437]
[1776860805696,38.8,78225.61,0.0,0.60056,0.00012,30.88437]
[1776860805711,38.8,78225.62,0.0,0.60056,0.00012,30.88436]
[1776860809871,38.8,78233.44,0.0,0.60153,0.00012,30.86757]
[1776860810773,38.8,78233.44,0.0,0.60153,0.00012,30.86757]
[1776860810819,38.8,78233.44,0.0,0.60153,0.00012,30.86757]
[1776860810905,38.8,78232.72,0.0,0.60144,0.00012,30.86914]
[1776860814881,38.8,78227.72,0.0,0.60082,0.00012,30.87997]
[1776860814951,38.8,78227.72,0.0,0.60082,0.00012,30.87997]
[1776860815012,38.8,78223.7,0.0,0.60032,0.00012,30.88859]
[1776860816475,38.8,78223.7,0.0,0.60032,0.00012,30.88859]
[1776860816517,38.8,78223.7,0.0,0.60032,0.00012,30.88859]
[1776860816553,38.8,78222.97,0.0,0.60022,0.00012,30.89016]
[1776860816967,38.8,78222.97,0.0,0.60022,0.00012,30.89016]
[1776860817043,38.8,78222.97,0.0,0.60022,0.00012,30.89016]
[1776860817046,38.8,78222.89,0.0,0.60021,0.00012,30.89033]
[1776860821007,38.8,78221.05,0.0,0.59998,0.00012,30.89427]
[1776860821086,38.8,78221.05,0.0,0.59998,0.00012,30.89427]
[1776860821188,38.8,78223.42,0.0,0.60028,0.00012,30.88922]
[1776860822022,38.8,78223.42,0.0,0.60028,0.00012,30.88922]
[1776860822165,38.8,78223.42,0.0,0.60028,0.00012,30.88922]
[1776860822266,38.8,78230.53,0.0,0.60116,0.00012,30.87397]
[1776860823990,38.8,78230.84,0.0,0.6012,0.00012,30.87333]
[1776860829025,38.8,78225.48,0.0,0.60053,0.00012,30.88491]
[1776860835082,38.8,78224.6,0.0,0.60042,0.00012,30.88684]
[1776860840283,38.8,78224.25,0.0,0.60037,0.00012,30.88761]
[1776860840351,38.8,78224.25,0.0,0.60037,0.00012,30.88761]
[1776860840433,38.8,78224.25,0.0,0.60037,0.00012,30.88761]
[1776860840474,38.8,78224.25,0.0,0.60037,0.00012,30.88761]
[1776860840557,38.8,78217.51,0.0,0.59953,0.00012,30.90195]
[1776860842594,38.8,78205.9,0.0,0.59809,0.00012,30.92631]
[1776860844381,38.8,78205.9,0.0,0.59809,0.00012,30.9263]
[1776860844435,38.8,78205.9,0.0,0.59809,0.00012,30.9263]
[1776860844456,38.8,78206.5,0.0,0.59816,0.00012,30.92504]
[1776860848543,38.8,78206.74,0.0,0.5982,0.00012,30.92449]
[1776860848554,38.8,78206.74,0.0,0.5982,0.00012,30.92449]
[1776860848617,38.8,78206.74,0.0,0.5982,0.00012,30.92449]
[1776860848715,38.8,78206.74,0.0,0.5982,0.00012,30.92449]
[1776860848725,38.8,78206.74,0.0,0.5982,0.00012,30.92449]
[1776860848764,38.8,78206.74,0.0,0.5982,0.00012,30.92449]
[1776860849609,38.8,78205.32,0.0,0.59802,0.00012,30.92741]
[1776860849707,38.8,78205.32,0.0,0.59802,0.00012,30.92741]
[1776860849778,38.8,78205.32,0.0,0.59802,0.00012,30.92741]
[1776860849803,38.8,78202.88,0.0,0.59772,0.00012,30.93246]
[1776860851594,38.8,78202.82,0.0,0.59771,0.00012,30.93258]
[1776860851632,38.8,78180.8,0.0,0.59497,0.00012,30.97449]
[1776860852665,38.8,78182.65,0.0,0.5952,0.00012,30.97075]
[1776860854738,38.8,78182.65,0.0,0.5952,0.00012,30.97073]
[1776860862735,38.8,78172.52,0.0,0.59394,0.00013,30.99085]
[1776860866991,38.79,78170.29,0.0,0.59367,0.00013,30.99515]
[1776860867034,38.79,78170.29,0.0,0.59367,0.00013,30.99515]
[1776860867307,38.79,78167.81,0.0,0.59336,0.00013,31.0]
[1776860869107,38.79,78166.63,0.0,0.59321,0.00013,31.00228]
[1776860869242,38.79,78166.63,0.0,0.59321,0.00013,31.00228]
[1776860869321,38.79,78165.74,0.0,0.5931,0.00013,31.00399]
[1776860870511,38.79,78165.74,0.0,0.5931,0.00013,31.00399]
[1776860870577,38.79,78165.74,0.0,0.5931,0.00013,31.00399]
[1776860870652,38.79,78140.56,0.0,0.58995,0.00013,31.05231]
[1776860870877,38.79,78140.56,0.0,0.58995,0.00013,31.05231]
[1776860870956,38.79,78140.56,0.0,0.58995,0.00013,31.05231]
[1776860871337,38.79,78140.56,0.0,0.58995,0.00013,31.05235]
[1776860872809,38.79,78137.71,0.0,0.58959,0.00013,31.05771]
[1776860874142,38.79,78137.71,0.0,0.58959,0.00013,31.05771]
[1776860874159,38.79,78137.71,0.0,0.58959,0.00013,31.05771]
[1776860874357,38.79,78144.15,0.0,0.5904,0.00013,31.04559]
[1776860877376,38.79,78144.21,0.0,0.5904,0.00013,31.04551]
[1776860882411,38.79,78134.47,0.0,0.58918,0.00013,31.06385]
[1776860884313,38.79,78136.51,0.0,0.58943,0.00013,31.06004]
[1776860884365,38.79,78136.51,0.0,0.58943,0.00013,31.06004]
[1776860884425,38.79,78136.94,0.0,0.58949,0.00013,31.05924]
[1776860889461,38.79,78136.53,0.0,0.58944,0.00013,31.05994]
[1776860894495,38.79,78140.08,0.0,0.58989,0.00013,31.05322]
[1776860895504,38.79,78146.07,0.0,0.59064,0.00013,31.0419]
[1776860897520,38.79,78148.34,0.0,0.59093,0.00013,31.03757]
[1776860898562,38.79,78148.34,0.0,0.59093,0.00013,31.03757]
[1776860898641,38.79,78148.34,0.0,0.59093,0.00013,31.03757]
[1776860898742,38.79,78141.61,0.0,0.59008,0.00013,31.05033]
[1776860900539,38.79,78134.27,0.0,0.58916,0.00013,31.06407]
[1776860903634,38.79,78138.38,0.0,0.58968,0.00013,31.05639]
[1776860903686,38.79,78138.38,0.0,0.58968,0.00013,31.05639]
[1776860903735,38.79,78137.24,0.0,0.58953,0.00013,31.05853]
[1776860907590,38.79,78142.95,0.0,0.59025,0.00013,31.04777]
[1776860912623,38.79,78142.68,0.0,0.59023,0.00013,31.04528]
[1776860917658,38.79,78141.63,0.0,0.5901,0.00013,31.04722]
[1776860921690,38.79,78131.05,0.0,0.58877,0.00013,31.06694]
[1776860924357,38.78,78133.22,0.0,0.58905,0.00013,31.06287]
[1776860924440,38.78,78133.22,0.0,0.58905,0.00013,31.06287]
[1776860924708,38.78,78134.86,0.0,0.58925,0.00013,31.05979]
[1776860925714,38.78,78144.43,0.0,0.59046,0.00013,31.04179]
[1776860926722,38.78,78144.21,0.0,0.59043,0.00013,31.04219]
[1776860926937,38.78,78144.21,0.0,0.59043,0.00013,31.04219]
[1776860926982,38.78,78144.21,0.0,0.59043,0.00013,31.04219]
[1776860927729,38.78,78145.43,0.0,0.59058,0.00013,31.03987]
[1776860928993,38.78,78149.96,0.0,0.59115,0.00013,31.03123]
[1776860929032,38.78,78149.96,0.0,0.59115,0.00013,31.03123]
[1776860929742,38.78,78151.58,0.0,0.59135,0.00013,31.02813]
[1776860934778,38.78,78152.22,0.0,0.59143,0.00013,31.0269]
[1776860935715,38.78,78152.22,0.0,0.59143,0.00013,31.0269]
[1776860935763,38.78,78152.22,0.0,0.59143,0.00013,31.0269]
[1776860935808,38.78,78156.09,0.0,0.59192,0.00013,31.01945]
[1776860937800,38.78,78162.03,0.0,0.59266,0.00013,31.00794]
[1776860938808,38.78,78166.38,0.0,0.59321,0.00013,30.99939]
[1776860941858,38.78,78164.12,0.0,0.59293,0.00013,31.0038]
[1776860941867,38.78,78164.12,0.0,0.59293,0.00013,31.0038]
[1776860941975,38.78,78168.19,0.0,0.59344,0.00013,30.99581]
[1776860942317,38.78,78168.19,0.0,0.59344,0.00013,30.99581]
[1776860942505,38.78,78168.19,0.0,0.59344,0.00013,30.99581]
[1776860942517,38.78,78168.19,0.0,0.59344,0.00013,30.99581]
[1776860942570,38.78,78168.19,0.0,0.59344,0.00013,30.99581]
[1776860942697,38.78,78168.19,0.0,0.59344,0.00013,30.99581]
[1776860942840,38.78,78173.7,0.0,0.59413,0.00013,30.98489]
[1776860943112,38.78,78173.7,0.0,0.59413,0.00013,30.98489]
[1776860943848,38.78,78165.82,0.0,0.59314,0.00013,31.00041]
[1776860944854,38.78,78173.21,0.0,0.59407,0.00013,30.98583]
[1776860945861,38.78,78166.87,0.0,0.59328,0.00013,30.99833]
[1776860946868,38.78,78157.57,0.0,0.59211,0.00013,31.01648]
[1776860947876,38.78,78163.02,0.0,0.59279,0.00013,31.00588]
[1776860948882,38.78,78167.06,0.0,0.5933,0.00013,30.99792]
[1776860950908,38.78,78158.66,0.0,0.59225,0.00013,31.01432]
[1776860951915,38.78,78167.78,0.0,0.5934,0.00013,30.99646]
[1776860954935,38.77,78162.44,0.0,0.59273,0.00013,31.00686]
[1776860956014,38.77,78162.44,0.0,0.59273,0.00013,31.00686]
[1776860956090,38.77,78162.44,0.0,0.59273,0.00013,31.00686]
[1776860956167,38.77,78162.44,0.0,0.59273,0.00013,31.00686]
[1776860956208,38.77,78162.44,0.0,0.59273,0.00013,31.00686]
[1776860956344,38.77,78162.44,0.0,0.59273,0.00013,31.00686]
[1776860956370,38.78,78170.4,0.0,0.59373,0.00013,30.99125]
[1776860956950,38.78,78170.4,0.0,0.59373,0.00013,30.99125]
[1776860957957,38.77,78185.57,0.0,0.59562,0.00013,30.9609]
[1776860963449,38.77,78186.77,0.0,0.59578,0.00013,30.95837]
[1776860969033,38.77,78185.14,0.0,0.59558,0.00013,30.96156]
[1776860970040,38.77,78179.16,0.0,0.59483,0.00013,30.97358]
[1776860975076,38.77,78181.47,0.0,0.59514,0.00013,30.96586]
[1776860980112,38.76,78183.25,0.0,0.59537,0.00013,30.96212]
[1776860983590,38.76,78175.3,0.0,0.59438,0.00013,30.97793]
[1776860984152,38.76,78175.3,0.0,0.59438,0.00013,30.97793]
[1776860984194,38.76,78175.3,0.0,0.59438,0.00013,30.97793]
[1776860984224,38.76,78175.3,0.0,0.59438,0.00013,30.97793]
[1776860984253,38.76,78175.08,0.0,0.59435,0.00013,30.97833]
[1776860986087,38.76,78175.08,0.0,0.59436,0.00013,30.97828]
[1776860986122,38.76,78175.08,0.0,0.59436,0.00013,30.97828]
[1776860986145,38.76,78175.08,0.0,0.59436,0.00013,30.97828]
[1776860986188,38.75,78172.11,0.0,0.59399,0.00013,30.98413]
[1776860989175,38.75,78165.16,0.0,0.59312,0.00013,30.99784]
[1776860993661,38.76,78158.19,0.0,0.59224,0.00013,31.01151]
[1776860999244,38.76,78156.63,0.0,0.59204,0.00013,31.01463]
[1776861002265,38.76,78149.87,0.0,0.59119,0.00013,31.02769]
[1776861004279,38.76,78150.76,0.0,0.5913,0.00013,31.026]
[1776861005286,38.76,78144.45,0.0,0.59051,0.00013,31.03806]
[1776861007299,38.76,78149.87,0.0,0.59119,0.00013,31.02774]
[1776861010320,38.76,78143.06,0.0,0.59033,0.00013,31.04075]
[1776861012315,38.76,78146.25,0.0,0.59073,0.00013,31.03472]
[1776861012365,38.76,78146.25,0.0,0.59073,0.00013,31.03472]
[1776861012379,38.76,78146.25,0.0,0.59073,0.00013,31.03472]
[1776861012424,38.76,78136.13,0.0,0.58946,0.00013,31.05383]
[1776861013803,38.77,78130.76,0.0,0.58878,0.00013,31.06385]
[1776861015356,38.76,78137.95,0.0,0.58968,0.00013,31.05043]
[1776861017371,38.76,78141.87,0.0,0.59018,0.00013,31.04301]
[1776861018125,38.76,78141.87,0.0,0.59018,0.00013,31.04301]
[1776861018249,38.76,78141.87,0.0,0.59018,0.00013,31.04301]
[1776861018458,38.76,78141.87,0.0,0.59018,0.00013,31.04301]
[1776861018559,38.76,78128.28,0.0,0.58847,0.00013,31.06838]
[1776861019612,38.76,78128.28,0.0,0.58847,0.00013,31.06838]
[1776861019652,38.76,78128.28,0.0,0.58847,0.00013,31.06838]
[1776861019690,38.76,78128.28,0.0,0.58847,0.00013,31.06838]
[1776861019792,38.76,78126.17,0.0,0.58821,0.00013,31.07229]
[1776861020648,38.76,78126.17,0.0,0.58821,0.00013,31.07229]
[1776861020710,38.76,78126.17,0.0,0.58821,0.00013,31.07229]
[1776861020752,38.76,78126.17,0.0,0.58821,0.00013,31.07229]
[1776861020853,38.76,78130.23,0.0,0.58872,0.00013,31.06479]
[1776861025432,38.76,78119.09,0.0,0.58732,0.00013,31.08524]
[1776861029461,38.76,78124.72,0.0,0.58803,0.00013,31.07492]
[1776861034498,38.76,78126.68,0.0,0.58828,0.00013,31.06832]
[1776861035507,38.76,78119.62,0.0,0.58739,0.00013,31.08124]
[1776861037518,38.76,78118.27,0.0,0.58722,0.00013,31.0837]
[1776861042839,38.76,78114.98,0.0,0.58681,0.00013,31.08959]
[1776861042897,38.76,78114.98,0.0,0.58681,0.00013,31.08959]
[1776861043014,38.76,78114.64,0.0,0.58677,0.00013,31.09019]
[1776861044568,38.76,78106.56,0.0,0.58576,0.00013,31.10462]
[1776861045575,38.76,78100.27,0.0,0.58497,0.00013,31.11573]
[1776861048172,38.75,78099.3,0.0,0.58485,0.00013,31.11737]
[1776861048203,38.75,78099.3,0.0,0.58485,0.00013,31.11737]
[1776861048225,38.75,78099.3,0.0,0.58485,0.00013,31.11737]
[1776861048597,38.75,78098.73,0.0,0.58478,0.00013,31.11834]
[1776861053557,38.75,78098.72,0.0,0.58478,0.00013,31.11823]
[1776861053596,38.75,78098.72,0.0,0.58478,0.00013,31.11823]
[1776861053624,38.75,78098.72,0.0,0.58478,0.00013,31.11823]
[1776861053725,38.75,78098.53,0.0,0.58476,0.00013,31.11854]
[1776861054828,38.75,78098.53,0.0,0.58476,0.00013,31.11854]
[1776861054892,38.75,78098.53,0.0,0.58476,0.00013,31.11854]
[1776861055026,38.75,78114.31,0.0,0.58675,0.00013,31.09041]
[1776861055645,38.75,78114.31,0.0,0.58675,0.00013,31.09043]
[1776861056653,38.75,78117.91,0.0,0.5872,0.00013,31.08391]
[1776861060682,38.75,78123.75,0.0,0.58794,0.00013,31.07324]
[1776861065719,38.75,78121.18,0.0,0.58762,0.00013,31.0779]
[1776861066726,38.75,78114.16,0.0,0.58673,0.00013,31.09063]
[1776861071760,38.74,78123.92,0.0,0.58796,0.00013,31.07286]
[1776861076796,38.74,78120.16,0.0,0.58749,0.00013,31.07973]
[1776861078814,38.74,78112.95,0.0,0.58658,0.00013,31.09278]
[1776861079817,38.74,78122.26,0.0,0.58776,0.00013,31.07588]
[1776861080828,38.74,78121.45,0.0,0.58765,0.00013,31.07736]
[1776861085859,38.74,78121.37,0.0,0.58764,0.00013,31.07753]
[1776861090899,38.74,78124.43,0.0,0.58803,0.00013,31.07192]
[1776861095929,38.74,78121.2,0.0,0.58763,0.00013,31.0749]
[1776861098952,38.74,78121.3,0.0,0.58764,0.00013,31.07472]
[1776861099006,38.74,78121.3,0.0,0.58764,0.00013,31.07472]
[1776861099063,38.74,78121.3,0.0,0.58764,0.00013,31.07472]
[1776861099034,38.75,78123.05,0.0,0.58786,0.00013,31.07152]
[1776861104992,38.75,78118.65,0.0,0.5873,0.00013,31.07959]
[1776861110030,38.75,78122.81,0.0,0.58783,0.00013,31.07202]
[1776861115064,38.75,78129.78,0.0,0.5887,0.00013,31.05918]
[1776861115093,38.75,78129.78,0.0,0.5887,0.00013,31.05918]
[1776861115130,38.75,78129.78,0.0,0.5887,0.00013,31.05918]
[1776861115250,38.75,78129.78,0.0,0.5887,0.00013,31.05918]
[1776861115310,38.75,78129.78,0.0,0.5887,0.00013,31.05918]
[1776861117078,38.75,78145.17,0.0,0.59064,0.00013,31.03027]
[1776861120354,38.75,78141.26,0.0,0.59015,0.00013,31.03769]
[1776861120450,38.75,78141.26,0.0,0.59015,0.00013,31.03769]
[1776861120512,38.75,78141.26,0.0,0.59015,0.00013,31.03769]
[1776861120539,38.75,78136.99,0.0,0.58961,0.00013,31.04573]
[1776861126141,38.75,78135.86,0.0,0.58947,0.00013,31.04782]
[1776861130572,38.75,78131.73,0.0,0.58895,0.00013,31.05551]
[1776861130600,38.75,78131.73,0.0,0.58895,0.00013,31.05551]
[1776861130754,38.75,78131.73,0.0,0.58895,0.00013,31.05551]
[1776861130760,38.75,78131.47,0.0,0.58892,0.00013,31.05598]
[1776861133046,38.75,78131.47,0.0,0.58892,0.00013,31.05597]
[1776861133118,38.74,78132.16,0.0,0.58901,0.00013,31.05468]
[1776861133264,38.74,78132.16,0.0,0.58901,0.00013,31.05468]
[1776861133279,38.74,78121.57,0.0,0.58767,0.00013,31.07421]
[1776861135607,38.74,78123.62,0.0,0.58793,0.00013,31.07046]
[1776861135669,38.74,78123.62,0.0,0.58793,0.00013,31.07046]
[1776861135709,38.74,78123.73,0.0,0.58795,0.00013,31.07026]
[1776861141247,38.74,78127.21,0.0,0.58838,0.00013,31.06385]
[1776861143482,38.74,78125.5,0.0,0.58817,0.00013,31.067]
[1776861143536,38.74,78125.5,0.0,0.58817,0.00013,31.067]
[1776861143600,38.74,78125.5,0.0,0.58817,0.00013,31.067]
[1776861143683,38.74,78123.11,0.0,0.58787,0.00013,31.07139]
[1776861150310,38.74,78126.98,0.0,0.58836,0.00013,31.06428]
[1776861153331,38.74,78136.08,0.0,0.58951,0.00013,31.0444]
[1776861154789,38.74,78130.82,0.0,0.58885,0.00013,31.0542]
[1776861157360,38.74,78120.7,0.0,0.58757,0.00013,31.07281]
[1776861159373,38.74,78116.02,0.0,0.58699,0.00013,31.08128]
[1776861162395,38.74,78122.72,0.0,0.58783,0.00013,31.06911]
[1776861167431,38.74,78124.77,0.0,0.58809,0.00013,31.06538]
[1776861172466,38.74,78125.57,0.0,0.58818,0.00013,31.06393]
[1776861177501,38.75,78125.61,0.0,0.58819,0.00013,31.06388]
[1776861178512,38.74,78130.89,0.0,0.58885,0.00013,31.05409]
[1776861183543,38.74,78128.32,0.0,0.58853,0.00013,31.05886]
[1776861188581,38.75,78122.91,0.0,0.58785,0.00013,31.06884]
[1776861190455,38.75,78123.1,0.0,0.58787,0.00013,31.0685]
[1776861190497,38.75,78123.1,0.0,0.58787,0.00013,31.0685]
[1776861190512,38.75,78123.1,0.0,0.58787,0.00013,31.0685]
[1776861190603,38.75,78123.1,0.0,0.58787,0.00013,31.0685]
[1776861190642,38.75,78123.1,0.0,0.58787,0.00013,31.0685]
[1776861190719,38.75,78123.1,0.0,0.58787,0.00013,31.0685]
[1776861190745,38.75,78136.25,0.0,0.58953,0.00013,31.04413]
[1776861192608,38.75,78137.73,0.0,0.58971,0.00013,31.04134]
[1776861196912,38.74,78137.62,0.0,0.5897,0.00013,31.04152]
[1776861196989,38.74,78137.62,0.0,0.5897,0.00013,31.04152]
[1776861197031,38.74,78137.62,0.0,0.5897,0.00013,31.04152]
[1776861197087,38.74,78140.45,0.0,0.59006,0.00013,31.03619]
[1776861197310,38.74,78140.45,0.0,0.59006,0.00013,31.03619]
[1776861197358,38.74,78140.45,0.0,0.59006,0.00013,31.03619]
[1776861197449,38.74,78140.45,0.0,0.59006,0.00013,31.03619]
[1776861197646,38.74,78140.71,0.0,0.59009,0.00013,31.03569]
[1776861198656,38.74,78152.3,0.0,0.59155,0.00013,31.01357]
[1776861199658,38.74,78164.95,0.0,0.59313,0.00013,30.98896]
[1776861200666,38.74,78169.48,0.0,0.59371,0.00013,30.97999]
[1776861204818,38.74,78168.1,0.0,0.59354,0.00013,30.98259]
[1776861204873,38.74,78168.1,0.0,0.59354,0.00013,30.98259]
[1776861204921,38.74,78168.1,0.0,0.59354,0.00013,30.98259]
[1776861204933,38.74,78168.1,0.0,0.59354,0.00013,30.98259]
[1776861204953,38.74,78168.1,0.0,0.59354,0.00013,30.98259]
[1776861204964,38.74,78168.1,0.0,0.59354,0.00013,30.98259]
[1776861204983,38.74,78168.1,0.0,0.59354,0.00013,30.98259]
[1776861205016,38.74,78168.1,0.0,0.59354,0.00013,30.98259]
[1776861205138,38.74,78168.1,0.0,0.59354,0.00013,30.98259]
[1776861205144,38.74,78177.25,0.0,0.59469,0.00013,30.96437]
[1776861206725,38.74,78187.43,0.0,0.59596,0.00013,30.94379]
[1776861207738,38.74,78200.3,0.0,0.59757,0.00013,30.91738]
[1776861208733,38.74,78194.78,0.0,0.59688,0.00013,30.92876]
[1776861213767,38.74,78193.25,0.0,0.5967,0.00013,30.92893]
[1776861218803,38.74,78197.65,0.0,0.59725,0.00013,30.91989]
[1776861221823,38.74,78200.27,0.0,0.59758,0.00013,30.91445]
[1776861223837,38.74,78206.23,0.0,0.59832,0.00012,30.90202]
[1776861226858,38.73,78211.63,0.0,0.599,0.00012,30.89061]
[1776861229879,38.73,78206.42,0.0,0.59836,0.00012,30.90147]
[1776861233375,38.73,78209.91,0.0,0.5988,0.00012,30.89409]
[1776861233514,38.73,78209.91,0.0,0.5988,0.00012,30.89409]
[1776861233574,38.73,78209.91,0.0,0.5988,0.00012,30.89409]
[1776861233862,38.73,78209.91,0.0,0.5988,0.00012,30.89409]
[1776861233894,38.73,78209.91,0.0,0.5988,0.00012,30.89409]
[1776861233983,38.73,78209.91,0.0,0.5988,0.00012,30.89409]
[1776861234032,38.73,78209.91,0.0,0.5988,0.00012,30.89409]
[1776861234064,38.73,78209.91,0.0,0.5988,0.00012,30.89409]
[1776861234077,38.73,78209.91,0.0,0.5988,0.00012,30.89409]
[1776861234095,38.73,78209.91,0.0,0.5988,0.00012,30.89409]
[1776861234117,38.73,78209.91,0.0,0.5988,0.00012,30.89409]
[1776861234132,38.73,78209.91,0.0,0.5988,0.00012,30.89409]
[1776861234152,38.73,78209.91,0.0,0.5988,0.00012,30.89409]
[1776861234183,38.73,78209.91,0.0,0.5988,0.00012,30.89409]
[1776861234188,38.73,78209.91,0.0,0.5988,0.00012,30.89409]
[1776861234227,38.73,78208.63,0.0,0.59864,0.00012,30.89674]
[1776861234232,38.73,78208.63,0.0,0.59864,0.00012,30.89674]
[1776861234242,38.73,78208.63,0.0,0.59864,0.00012,30.89674]
[1776861234297,38.73,78208.63,0.0,0.59864,0.00012,30.89674]
[1776861234352,38.73,78208.63,0.0,0.59864,0.00012,30.89674]
[1776861234367,38.73,78208.63,0.0,0.59864,0.00012,30.89674]
[1776861234382,38.73,78208.63,0.0,0.59864,0.00012,30.89674]
[1776861234392,38.73,78208.63,0.0,0.59864,0.00012,30.89674]
[1776861234446,38.73,78208.63,0.0,0.59864,0.00012,30.89674]
[1776861234629,38.73,78208.63,0.0,0.59864,0.00012,30.89674]
[1776861234914,38.73,78208.63,0.0,0.59864,0.00012,30.89674]
[1776861235422,38.73,78208.63,0.0,0.59864,0.00012,30.89674]
[1776861235468,38.73,78208.63,0.0,0.59864,0.00012,30.89674]
[1776861235474,38.73,78208.63,0.0,0.59864,0.00012,30.89674]
[1776861235921,38.73,78205.68,0.0,0.59827,0.00012,30.90291]
[1776861240956,38.73,78206.99,0.0,0.59844,0.00012,30.90012]
[1776861245990,38.73,78202.89,0.0,0.59792,0.00013,30.90864]
[1776861247841,38.73,78203.35,0.0,0.59798,0.00013,30.90768]
[1776861247897,38.73,78203.35,0.0,0.59798,0.00013,30.90768]
[1776861248033,38.73,78203.35,0.0,0.59798,0.00013,30.90768]
[1776861248050,38.73,78213.97,0.0,0.59931,0.00012,30.88539]
[1776861250021,38.73,78218.36,0.0,0.59986,0.00012,30.87603]
[1776861251622,38.73,78220.11,0.0,0.60008,0.00012,30.87227]
[1776861251646,38.73,78220.11,0.0,0.60008,0.00012,30.87227]
[1776861251796,38.73,78220.11,0.0,0.60008,0.00012,30.87227]
[1776861252032,38.73,78219.16,0.0,0.59996,0.00012,30.87428]
[1776861255054,38.72,78227.72,0.0,0.60103,0.00012,30.85584]
[1776861256060,38.72,78231.14,0.0,0.60146,0.00012,30.84843]
[1776861259082,38.72,78220.6,0.0,0.60015,0.00012,30.87109]
[1776861260090,38.72,78215.9,0.0,0.59956,0.00012,30.88108]
[1776861260453,38.72,78215.9,0.0,0.59956,0.00012,30.88108]
[1776861260516,38.72,78215.9,0.0,0.59956,0.00012,30.88108]
[1776861260525,38.72,78215.9,0.0,0.59956,0.00012,30.88108]
[1776861260620,38.72,78215.9,0.0,0.59956,0.00012,30.88108]
[1776861260720,38.72,78215.9,0.0,0.59956,0.00012,30.88108]
[1776861261098,38.72,78209.64,0.0,0.59878,0.00012,30.89428]
[1776861262102,38.72,78195.73,0.0,0.59704,0.00013,30.92322]
[1776861263114,38.72,78193.44,0.0,0.59676,0.00013,30.92784]
[1776861266141,38.72,78206.01,0.0,0.59834,0.00013,30.90172]
[1776861268207,38.72,78209.96,0.0,0.59883,0.00012,30.89342]
[1776861268270,38.72,78210.88,0.0,0.59895,0.00012,30.89145]
[1776861268324,38.72,78210.88,0.0,0.59895,0.00012,30.89145]
[1776861269162,38.72,78217.64,0.0,0.59979,0.00012,30.87713]
[1776861270166,38.72,78223.83,0.0,0.60057,0.00012,30.86387]
[1776861273948,38.71,78220.27,0.0,0.60013,0.00012,30.86848]
[1776861274014,38.71,78220.27,0.0,0.60013,0.00012,30.86848]
[1776861274112,38.71,78220.27,0.0,0.60013,0.00012,30.86848]
[1776861274194,38.71,78217.0,0.0,0.59972,0.00012,30.87544]
[1776861277020,38.71,78217.78,0.0,0.59982,0.00012,30.87375]
[1776861277081,38.71,78217.78,0.0,0.59982,0.00012,30.87375]
[1776861277087,38.71,78217.78,0.0,0.59982,0.00012,30.87375]
[1776861277216,38.71,78217.67,0.0,0.59981,0.00012,30.87396]
[1776861281139,38.71,78219.92,0.0,0.60009,0.00012,30.86913]
[1776861281194,38.71,78219.92,0.0,0.60009,0.00012,30.86913]
[1776861281250,38.71,78219.92,0.0,0.60009,0.00012,30.86913]
[1776861282251,38.71,78219.12,0.0,0.59999,0.00012,30.87082]
[1776861282740,38.71,78219.12,0.0,0.59999,0.00012,30.87082]
[1776861282795,38.71,78219.12,0.0,0.59999,0.00012,30.87082]
[1776861282928,38.71,78219.12,0.0,0.59999,0.00012,30.87082]
[1776861283259,38.71,78213.6,0.0,0.5993,0.00012,30.88254]
[1776861284264,38.71,78203.06,0.0,0.59799,0.00013,30.90466]
[1776861289051,38.71,78201.12,0.0,0.59775,0.00013,30.90865]
[1776861289112,38.71,78201.12,0.0,0.59775,0.00013,30.90865]
[1776861289179,38.71,78201.12,0.0,0.59775,0.00013,30.90865]
[1776861289275,38.71,78216.07,0.0,0.59962,0.00012,30.8772]
[1776861291287,38.71,78218.13,0.0,0.59988,0.00012,30.8728]
[1776861291332,38.71,78218.13,0.0,0.59988,0.00012,30.8728]
[1776861291371,38.71,78218.13,0.0,0.59988,0.00012,30.8728]
[1776861291388,38.71,78220.27,0.0,0.60014,0.00012,30.86823]
[1776861295778,38.71,78211.45,0.0,0.59904,0.00013,30.88693]
[1776861297388,38.71,78211.45,0.0,0.59904,0.00013,30.88691]
[1776861297451,38.71,78211.45,0.0,0.59904,0.00013,30.88691]
[1776861297531,38.71,78211.45,0.0,0.59904,0.00013,30.88691]
[1776861298152,38.71,78211.45,0.0,0.59904,0.00013,30.88691]
[1776861298174,38.71,78211.45,0.0,0.59904,0.00013,30.88691]
[1776861298205,38.71,78211.45,0.0,0.59904,0.00013,30.88691]
[1776861303402,38.7,78207.29,0.0,0.59853,0.00013,30.89551]
[1776861308474,38.7,78201.89,0.0,0.59786,0.00013,30.90671]
[1776861309447,38.7,78196.16,0.0,0.59714,0.00013,30.91856]
[1776861310599,38.7,78196.16,0.0,0.59714,0.00013,30.91856]
[1776861310677,38.7,78196.16,0.0,0.59714,0.00013,30.91856]
[1776861310805,38.7,78196.16,0.0,0.59714,0.00013,30.91856]
[1776861310841,38.7,78196.16,0.0,0.59714,0.00013,30.91856]
[1776861310945,38.7,78196.16,0.0,0.59714,0.00013,30.91856]
[1776861311211,38.7,78196.16,0.0,0.59714,0.00013,30.91856]
[1776861311289,38.7,78188.73,0.0,0.59622,0.00013,30.93378]
[1776861312470,38.7,78177.62,0.0,0.59483,0.00013,30.95623]
[1776861313907,38.7,78177.62,0.0,0.59483,0.00013,30.95623]
[1776861313957,38.7,78177.62,0.0,0.59483,0.00013,30.95623]
[1776861314063,38.7,78177.62,0.0,0.59483,0.00013,30.95623]
[1776861314115,38.7,78177.96,0.0,0.59487,0.00013,30.9555]
[1776861314577,38.7,78177.96,0.0,0.59487,0.00013,30.9555]
[1776861314627,38.7,78177.96,0.0,0.59487,0.00013,30.9555]
[1776861314671,38.7,78177.96,0.0,0.59487,0.00013,30.9555]
[1776861314772,38.7,78185.85,0.0,0.59586,0.00013,30.9395]
[1776861316497,38.7,78188.31,0.0,0.59617,0.00013,30.93453]
[1776861321532,38.69,78185.59,0.0,0.59583,0.00013,30.93998]
[1776861326568,38.69,78187.83,0.0,0.59612,0.00013,30.93522]
[1776861328585,38.69,78181.16,0.0,0.59529,0.00013,30.94869]
[1776861332614,38.68,78186.42,0.0,0.59596,0.00013,30.93492]
[1776861334629,38.68,78193.29,0.0,0.59683,0.00013,30.92084]
[1776861339987,38.68,78189.11,0.0,0.5963,0.00013,30.9294]
[1776861340000,38.68,78189.11,0.0,0.5963,0.00013,30.9294]
[1776861340021,38.68,78189.11,0.0,0.5963,0.00013,30.9294]
[1776861340025,38.68,78189.11,0.0,0.5963,0.00013,30.9294]
[1776861340051,38.68,78189.11,0.0,0.5963,0.00013,30.9294]
[1776861340216,38.68,78189.11,0.0,0.5963,0.00013,30.9294]
[1776861340317,38.68,78182.8,0.0,0.59552,0.00013,30.94217]
[1776861342684,38.68,78171.99,0.0,0.59416,0.00013,30.96389]
[1776861347719,38.68,78182.61,0.0,0.5955,0.00013,30.94247]
[1776861349717,38.68,78185.31,0.0,0.59583,0.00013,30.93701]
[1776861349772,38.68,78185.31,0.0,0.59583,0.00013,30.93701]
[1776861349903,38.68,78185.31,0.0,0.59583,0.00013,30.93701]
[1776861349924,38.68,78187.94,0.0,0.59616,0.00013,30.93167]
[1776861356215,38.68,78191.11,0.0,0.59655,0.00013,30.92529]
[1776861358796,38.68,78196.98,0.0,0.59729,0.00013,30.91316]
[1776861360810,38.68,78186.61,0.0,0.59599,0.00013,30.93443]
[1776861364839,38.68,78192.47,0.0,0.59673,0.00013,30.9224]
[1776861369873,38.68,78191.48,0.0,0.59661,0.00013,30.92435]
[1776861374909,38.68,78196.19,0.0,0.5972,0.00013,30.91463]
[1776861375913,38.68,78196.19,0.0,0.5972,0.00013,30.91463]
[1776861375961,38.68,78196.19,0.0,0.5972,0.00013,30.91463]
[1776861376179,38.68,78196.19,0.0,0.5972,0.00013,30.91463]
[1776861376228,38.68,78204.16,0.0,0.5982,0.00013,30.89808]
[1776861378939,38.68,78203.33,0.0,0.5981,0.00013,30.89979]
[1776861383011,38.68,78202.82,0.0,0.59803,0.00013,30.90087]
[1776861383117,38.68,78202.82,0.0,0.59803,0.00013,30.90087]
[1776861383171,38.68,78202.82,0.0,0.59803,0.00013,30.90087]
[1776861383179,38.68,78202.73,0.0,0.59802,0.00013,30.90107]
[1776861383672,38.68,78202.73,0.0,0.59802,0.00013,30.90107]
[1776861383797,38.68,78202.73,0.0,0.59802,0.00013,30.90107]
[1776861383829,38.68,78202.73,0.0,0.59802,0.00013,30.90107]
[1776861383975,38.68,78202.73,0.0,0.59802,0.00013,30.90107]
[1776861384613,38.68,78202.73,0.0,0.59802,0.00013,30.90107]
[1776861384687,38.68,78202.73,0.0,0.59802,0.00013,30.90107]
[1776861384885,38.68,78202.73,0.0,0.59802,0.00013,30.90107]
[1776861384987,38.68,78195.85,0.0,0.59716,0.00013,30.91536]
[1776861386642,38.68,78195.85,0.0,0.59716,0.00013,30.91537]
[1776861386671,38.68,78195.85,0.0,0.59716,0.00013,30.91537]
[1776861386816,38.68,78195.85,0.0,0.59716,0.00013,30.91537]
[1776861386917,38.68,78195.6,0.0,0.59712,0.00013,30.9159]
[1776861389263,38.68,78195.6,0.0,0.59712,0.00013,30.9159]
[1776861389304,38.68,78195.6,0.0,0.59712,0.00013,30.9159]
[1776861389437,38.68,78195.11,0.0,0.59706,0.00013,30.91696]
[1776861389668,38.68,78195.11,0.0,0.59706,0.00013,30.91696]
[1776861389710,38.68,78195.11,0.0,0.59706,0.00013,30.91696]
[1776861389846,38.68,78195.11,0.0,0.59706,0.00013,30.91696]
[1776861396064,38.68,78196.73,0.0,0.59728,0.00013,30.91047]
[1776861400086,38.68,78202.11,0.0,0.59796,0.00013,30.89924]
[1776861400852,38.68,78202.11,0.0,0.59796,0.00013,30.89924]
[1776861400871,38.68,78202.11,0.0,0.59796,0.00013,30.89924]
[1776861400993,38.68,78202.11,0.0,0.59796,0.00013,30.89924]
[1776861401094,38.68,78201.33,0.0,0.59786,0.00013,30.90088]
[1776861405892,38.68,78199.64,0.0,0.59765,0.00013,30.90439]
[1776861405928,38.68,78199.64,0.0,0.59765,0.00013,30.90439]
[1776861405994,38.68,78199.64,0.0,0.59765,0.00013,30.90439]
[1776861406128,38.67,78197.58,0.0,0.59739,0.00013,30.90864]
[1776861411164,38.67,78197.89,0.0,0.59744,0.00013,30.90785]
[1776861416638,38.67,78197.95,0.0,0.59745,0.00013,30.90757]
[1776861422242,38.66,78196.78,0.0,0.59731,0.00013,30.90985]
[1776861423153,38.66,78196.78,0.0,0.59731,0.00013,30.90985]
[1776861423207,38.66,78196.78,0.0,0.59731,0.00013,30.90985]
[1776861423245,38.66,78196.78,0.0,0.59731,0.00013,30.90985]
[1776861423255,38.66,78196.65,0.0,0.5973,0.00013,30.91009]
[1776861423637,38.66,78196.65,0.0,0.5973,0.00013,30.91009]
[1776861423695,38.66,78196.65,0.0,0.5973,0.00013,30.91009]
[1776861423739,38.66,78196.65,0.0,0.5973,0.00013,30.91009]
[1776861424256,38.66,78196.65,0.0,0.5973,0.00013,30.91007]
[1776861426271,38.66,78189.71,0.0,0.59643,0.00013,30.92432]
[1776861431303,38.66,78185.73,0.0,0.59594,0.00013,30.93239]
[1776861433317,38.66,78191.01,0.0,0.5966,0.00013,30.92151]
[1776861438353,38.65,78193.19,0.0,0.59688,0.00013,30.91688]
[1776861443387,38.65,78192.92,0.0,0.59686,0.00013,30.91729]
[1776861445401,38.65,78198.37,0.0,0.59754,0.00013,30.90599]
[1776861446409,38.65,78205.13,0.0,0.59839,0.00013,30.89188]
[1776861450436,38.65,78211.12,0.0,0.59914,0.00013,30.87924]
[1776861455472,38.65,78203.97,0.0,0.59825,0.00013,30.8913]
[1776861458003,38.65,78206.78,0.0,0.5986,0.00013,30.8854]
[1776861458068,38.65,78206.78,0.0,0.5986,0.00013,30.8854]
[1776861458088,38.65,78206.78,0.0,0.5986,0.00013,30.8854]
[1776861458147,38.65,78206.78,0.0,0.5986,0.00013,30.8854]
[1776861458154,38.65,78206.78,0.0,0.5986,0.00013,30.8854]
[1776861458246,38.65,78205.84,0.0,0.59849,0.00013,30.88737]
[1776861459500,38.65,78217.23,0.0,0.59991,0.00013,30.86322]
[1776861460507,38.65,78227.05,0.0,0.60114,0.00013,30.8421]
[1776861465544,38.65,78229.18,0.0,0.60141,0.00013,30.83749]
[1776861466989,38.65,78221.57,0.0,0.60046,0.00013,30.85393]
[1776861469573,38.65,78226.75,0.0,0.6011,0.00013,30.84275]
[1776861474607,38.65,78227.67,0.0,0.60122,0.00013,30.84078]
[1776861477058,38.65,78235.69,0.0,0.60222,0.00012,30.82331]
[1776861482663,38.65,78224.79,0.0,0.60085,0.00013,30.84712]
[1776861483581,38.65,78224.79,0.0,0.60085,0.00013,30.84712]
[1776861483659,38.65,78224.79,0.0,0.60085,0.00013,30.84712]
[1776861483736,38.65,78207.59,0.0,0.5987,0.00013,30.88381]
[1776861485132,38.65,78207.59,0.0,0.5987,0.00013,30.88381]
[1776861485187,38.65,78207.59,0.0,0.5987,0.00013,30.88381]
[1776861485280,38.65,78207.59,0.0,0.5987,0.00013,30.88381]
[1776861485289,38.65,78209.16,0.0,0.5989,0.00013,30.8805]
[1776861485684,38.65,78209.16,0.0,0.5989,0.00013,30.88048]
[1776861490722,38.65,78205.85,0.0,0.59849,0.00013,30.88739]
[1776861491814,38.65,78205.85,0.0,0.59849,0.00013,30.88739]
[1776861491901,38.65,78205.85,0.0,0.59849,0.00013,30.88739]
[1776861491911,38.65,78205.85,0.0,0.59849,0.00013,30.88739]
[1776861491956,38.65,78205.85,0.0,0.59849,0.00013,30.88739]
[1776861492106,38.65,78205.85,0.0,0.59849,0.00013,30.88739]
[1776861492207,38.65,78200.51,0.0,0.59782,0.00013,30.89855]
[1776861494749,38.65,78195.1,0.0,0.59714,0.00013,30.90974]
[1776861499786,38.65,78195.2,0.0,0.59716,0.00013,30.9095]
[1776861500791,38.65,78188.98,0.0,0.59638,0.00013,30.92231]
[1776861503812,38.65,78180.45,0.0,0.5953,0.00013,30.93968]
[1776861508847,38.65,78181.82,0.0,0.59548,0.00013,30.93684]
[1776861513881,38.64,78183.46,0.0,0.5957,0.00013,30.93047]
[1776861518919,38.64,78182.25,0.0,0.59554,0.00013,30.93293]
[1776861519924,38.64,78172.58,0.0,0.59433,0.00013,30.95241]
[1776861520931,38.65,78170.51,0.0,0.59407,0.00013,30.95659]
[1776861523952,38.65,78178.2,0.0,0.59503,0.00013,30.9413]
[1776861524960,38.65,78176.6,0.0,0.59483,0.00013,30.94453]
[1776861529996,38.65,78176.02,0.0,0.59475,0.00013,30.94575]
[1776861535035,38.65,78177.57,0.0,0.59494,0.00013,30.9427]
[1776861540066,38.65,78176.22,0.0,0.59477,0.00013,30.9455]
[1776861541073,38.65,78181.55,0.0,0.59544,0.00013,30.93476]
[1776861545102,38.66,78189.73,0.0,0.59646,0.00013,30.91813]
[1776861547114,38.66,78183.64,0.0,0.5957,0.00013,30.93056]
[1776861552149,38.65,78184.09,0.0,0.59575,0.00013,30.92961]
[1776861557185,38.65,78181.74,0.0,0.59546,0.00013,30.93435]
[1776861560205,38.65,78191.36,0.0,0.59667,0.00013,30.91469]
[1776861563229,38.65,78185.27,0.0,0.59591,0.00013,30.92716]
[1776861568261,38.65,78187.68,0.0,0.59621,0.00013,30.92221]
[1776861574318,38.65,78185.64,0.0,0.59596,0.00013,30.92339]
[1776861574752,38.65,78185.64,0.0,0.59596,0.00013,30.92339]
[1776861574885,38.65,78185.64,0.0,0.59596,0.00013,30.92339]
[1776861574942,38.65,78185.64,0.0,0.59596,0.00013,30.92339]
[1776861575040,38.65,78185.64,0.0,0.59596,0.00013,30.92339]
[1776861575368,38.65,78185.64,0.0,0.59596,0.00013,30.92339]
[1776861575517,38.65,78185.64,0.0,0.59596,0.00013,30.92339]
[1776861575378,38.65,78207.77,0.0,0.59874,0.00013,30.87751]
[1776861576320,38.65,78207.77,0.0,0.59874,0.00013,30.87748]
[1776861577328,38.65,78211.55,0.0,0.59921,0.00013,30.86949]
[1776861582363,38.65,78207.21,0.0,0.59867,0.00013,30.87861]
[1776861587398,38.65,78205.74,0.0,0.59849,0.00013,30.88159]
[1776861589416,38.65,78199.12,0.0,0.59766,0.00013,30.8954]
[1776861594447,38.64,78198.04,0.0,0.59753,0.00013,30.89757]
[1776861599484,38.64,78198.66,0.0,0.59761,0.00013,30.89621]
[1776861599597,38.64,78198.66,0.0,0.59761,0.00013,30.89621]
[1776861599609,38.64,78198.66,0.0,0.59761,0.00013,30.89621]
[1776861599647,38.64,78198.66,0.0,0.59761,0.00013,30.89621]
[1776861599681,38.64,78198.66,0.0,0.59761,0.00013,30.89621]
[1776861599733,38.64,78198.66,0.0,0.59761,0.00013,30.89621]
[1776861599842,38.64,78198.66,0.0,0.59761,0.00013,30.89621]
[1776861600489,38.64,78193.76,0.0,0.597,0.00013,30.90634]
[1776861601495,38.64,78186.85,0.0,0.59613,0.00013,30.92054]
[1776861602502,38.64,78196.83,0.0,0.59739,0.00013,30.89995]
[1776861603977,38.64,78201.58,0.0,0.59798,0.00013,30.89004]
[1776861604013,38.64,78201.58,0.0,0.59798,0.00013,30.89004]
[1776861604060,38.64,78201.58,0.0,0.59798,0.00013,30.89004]
[1776861604131,38.64,78201.58,0.0,0.59798,0.00013,30.89004]
[1776861604190,38.64,78201.58,0.0,0.59798,0.00013,30.89004]
[1776861604347,38.64,78201.58,0.0,0.59798,0.00013,30.89004]
[1776861604368,38.64,78201.58,0.0,0.59798,0.00013,30.89004]
[1776861604597,38.64,78201.58,0.0,0.59798,0.00013,30.89004]
[1776861604518,38.64,78206.71,0.0,0.59863,0.00013,30.87927]
[1776861605523,38.64,78207.11,0.0,0.59868,0.00013,30.87841]
[1776861606699,38.64,78208.83,0.0,0.59889,0.00013,30.87479]
[1776861606765,38.64,78208.83,0.0,0.59889,0.00013,30.87479]
[1776861606875,38.64,78208.83,0.0,0.59889,0.00013,30.87479]
[1776861607537,38.64,78212.91,0.0,0.59941,0.00013,30.86613]
[1776861609552,38.64,78220.32,0.0,0.60033,0.00013,30.8503]
[1776861614586,38.64,78223.11,0.0,0.60068,0.00013,30.84431]
[1776861619621,38.64,78223.28,0.0,0.6007,0.00013,30.84398]
[1776861623622,38.64,78223.45,0.0,0.60072,0.00013,30.84362]
[1776861623789,38.64,78223.45,0.0,0.60072,0.00013,30.84362]
[1776861623956,38.64,78223.45,0.0,0.60072,0.00013,30.84362]
[1776861624057,38.64,78223.81,0.0,0.60077,0.00013,30.84286]
[1776861629692,38.64,78223.97,0.0,0.60078,0.00013,30.84257]
[1776861634817,38.64,78223.27,0.0,0.6007,0.00013,30.84115]
[1776861634873,38.64,78223.27,0.0,0.6007,0.00013,30.84115]
[1776861634982,38.64,78223.27,0.0,0.6007,0.00013,30.84115]
[1776861635084,38.64,78209.56,0.0,0.59899,0.00013,30.87041]
[1776861636842,38.64,78209.56,0.0,0.59899,0.00013,30.87041]
[1776861636905,38.64,78209.56,0.0,0.59899,0.00013,30.87041]
[1776861636938,38.64,78209.56,0.0,0.59899,0.00013,30.87041]
[1776861636944,38.64,78209.96,0.0,0.59904,0.00013,30.86956]
[1776861638677,38.64,78208.89,0.0,0.5989,0.00013,30.87181]
[1776861638738,38.64,78208.89,0.0,0.5989,0.00013,30.87181]
[1776861638775,38.64,78208.89,0.0,0.5989,0.00013,30.87181]
[1776861638802,38.64,78208.89,0.0,0.5989,0.00013,30.87181]
[1776861638876,38.64,78208.62,0.0,0.59887,0.00013,30.87238]
[1776861642783,38.64,78219.03,0.0,0.60017,0.00013,30.85023]
[1776861646811,38.64,78213.64,0.0,0.5995,0.00013,30.86178]
[1776861650013,38.64,78212.89,0.0,0.5994,0.00013,30.86339]
[1776861650070,38.64,78212.89,0.0,0.5994,0.00013,30.86339]
[1776861650150,38.64,78212.89,0.0,0.5994,0.00013,30.86339]
[1776861650252,38.64,78208.93,0.0,0.59891,0.00013,30.87178]
[1776861653117,38.64,78205.54,0.0,0.59848,0.00013,30.87894]
[1776861653151,38.64,78205.54,0.0,0.59848,0.00013,30.87894]
[1776861653159,38.64,78205.54,0.0,0.59848,0.00013,30.87894]
[1776861653170,38.65,78207.01,0.0,0.59866,0.00013,30.87585]
[1776861654127,38.65,78207.01,0.0,0.59866,0.00013,30.87585]
[1776861654162,38.65,78207.01,0.0,0.59866,0.00013,30.87585]
[1776861654172,38.65,78207.01,0.0,0.59866,0.00013,30.87585]
[1776861654228,38.65,78207.24,0.0,0.59869,0.00013,30.87537]
[1776861658332,38.65,78198.56,0.0,0.5976,0.00013,30.89356]
[1776861659167,38.65,78198.56,0.0,0.5976,0.00013,30.89356]
[1776861659211,38.65,78198.56,0.0,0.5976,0.00013,30.89356]
[1776861659352,38.65,78198.56,0.0,0.5976,0.00013,30.89356]
[1776861659430,38.65,78195.83,0.0,0.59726,0.00013,30.89923]
[1776861660911,38.65,78199.2,0.0,0.59768,0.00013,30.89223]
[1776861663932,38.65,78208.03,0.0,0.59879,0.00013,30.87372]
[1776861664940,38.65,78210.53,0.0,0.5991,0.00013,30.86844]
[1776861666297,38.65,78210.53,0.0,0.5991,0.00013,30.86844]
[1776861666332,38.65,78210.53,0.0,0.5991,0.00013,30.86844]
[1776861666375,38.65,78210.53,0.0,0.5991,0.00013,30.86844]
[1776861666476,38.65,78210.77,0.0,0.59913,0.00013,30.86795]
[1776861668467,38.65,78210.77,0.0,0.59913,0.00013,30.86795]
[1776861668523,38.65,78210.77,0.0,0.59913,0.00013,30.86795]
[1776861668546,38.65,78210.77,0.0,0.59913,0.00013,30.86795]
[1776861668562,38.65,78209.08,0.0,0.59892,0.00013,30.87154]
[1776861669975,38.65,78195.57,0.0,0.59723,0.00013,30.8998]
[1776861670982,38.65,78191.48,0.0,0.59671,0.00013,30.90823]
[1776861672411,38.65,78191.48,0.0,0.59671,0.00013,30.90823]
[1776861672608,38.65,78191.48,0.0,0.59671,0.00013,30.90823]
[1776861672767,38.65,78193.17,0.0,0.59693,0.00013,30.90474]
[1776861672996,38.65,78193.17,0.0,0.59693,0.00013,30.90473]
[1776861675467,38.65,78194.99,0.0,0.59716,0.00013,30.90096]
[1776861675577,38.65,78194.99,0.0,0.59716,0.00013,30.90096]
[1776861675582,38.65,78194.99,0.0,0.59716,0.00013,30.90096]
[1776861675602,38.65,78194.99,0.0,0.59716,0.00013,30.90096]
[1776861676446,38.65,78197.12,0.0,0.59742,0.00013,30.89653]
[1776861676533,38.65,78197.12,0.0,0.59742,0.00013,30.89653]
[1776861676630,38.65,78197.12,0.0,0.59742,0.00013,30.89653]
[1776861676667,38.64,78197.12,0.0,0.59742,0.00013,30.89651]
[1776861682060,38.64,78196.36,0.0,0.59733,0.00013,30.89804]
[1776861687532,38.64,78196.36,0.0,0.59733,0.00013,30.89802]
[1776861687590,38.64,78196.36,0.0,0.59733,0.00013,30.89802]
[1776861687713,38.64,78196.42,0.0,0.59734,0.00013,30.89788]
[1776861687725,38.64,78196.42,0.0,0.59734,0.00013,30.89788]
[1776861687776,38.64,78196.42,0.0,0.59734,0.00013,30.89788]
[1776861687929,38.64,78196.42,0.0,0.59734,0.00013,30.89788]
[1776861688548,38.64,78190.95,0.0,0.59665,0.00013,30.90917]
[1776861690115,38.64,78183.76,0.0,0.59575,0.00013,30.92386]
[1776861692131,38.64,78178.17,0.0,0.59506,0.00013,30.93221]
[1776861697164,38.64,78183.03,0.0,0.59567,0.00013,30.92243]
[1776861700186,38.64,78177.37,0.0,0.59496,0.00013,30.93383]
[1776861705220,38.64,78180.46,0.0,0.59535,0.00013,30.92749]
[1776861710255,38.64,78176.12,0.0,0.59481,0.00013,30.93615]
[1776861715301,38.64,78183.77,0.0,0.59577,0.00013,30.92067]
[1776861716192,38.64,78183.77,0.0,0.59577,0.00013,30.92067]
[1776861716377,38.64,78183.77,0.0,0.59577,0.00013,30.92067]
[1776861716592,38.64,78183.77,0.0,0.59577,0.00013,30.92067]
[1776861716648,38.64,78183.77,0.0,0.59577,0.00013,30.92067]
[1776861716687,38.64,78235.95,0.0,0.60231,0.00013,30.81025]
[1776861716849,38.64,78235.95,0.0,0.60231,0.00013,30.81025]
[1776861717315,38.64,78235.95,0.0,0.60231,0.00013,30.81025]
[1776861717377,38.64,78235.95,0.0,0.60231,0.00013,30.81025]
[1776861717680,38.64,78235.95,0.0,0.60231,0.00013,30.81025]
[1776861717441,38.64,78228.12,0.0,0.60133,0.00013,30.82744]
[1776861717794,38.64,78228.12,0.0,0.60133,0.00013,30.82744]
[1776861717972,38.64,78228.12,0.0,0.60133,0.00013,30.82744]
[1776861718125,38.64,78228.12,0.0,0.60133,0.00013,30.82744]
[1776861718297,38.64,78228.12,0.0,0.60133,0.00013,30.82744]
[1776861718422,38.64,78228.12,0.0,0.60133,0.00013,30.82744]
[1776861718454,38.64,78228.12,0.0,0.60133,0.00013,30.82744]
[1776861718482,38.64,78228.12,0.0,0.60133,0.00013,30.82744]
[1776861718573,38.64,78228.12,0.0,0.60133,0.00013,30.82744]
[1776861718727,38.64,78218.93,0.0,0.60018,0.00013,30.84727]
[1776861718759,38.64,78218.93,0.0,0.60018,0.00013,30.84727]
[1776861718792,38.64,78218.93,0.0,0.60018,0.00013,30.84727]
[1776861718821,38.64,78218.93,0.0,0.60018,0.00013,30.84727]
[1776861718940,38.64,78218.93,0.0,0.60018,0.00013,30.84727]
[1776861719270,38.64,78218.93,0.0,0.60018,0.00013,30.84727]
[1776861719299,38.64,78218.93,0.0,0.60018,0.00013,30.84727]
[1776861719393,38.64,78218.93,0.0,0.60018,0.00013,30.84727]
[1776861719443,38.64,78214.14,0.0,0.59958,0.00013,30.85751]
[1776861721350,38.64,78219.48,0.0,0.60025,0.00013,30.8461]
[1776861722358,38.64,78227.0,0.0,0.60119,0.00013,30.8299]
[1776861727394,38.64,78229.72,0.0,0.60152,0.00013,30.82407]
[1776861728399,38.64,78224.28,0.0,0.60084,0.00013,30.83587]
[1776861729408,38.64,78213.02,0.0,0.59943,0.00013,30.85999]
[1776861732427,38.64,78220.7,0.0,0.60039,0.00013,30.84359]
[1776861734441,38.64,78226.5,0.0,0.60112,0.00013,30.8311]
[1776861738470,38.64,78235.29,0.0,0.60221,0.00012,30.81203]
[1776861740485,38.64,78227.28,0.0,0.60121,0.00013,30.82954]
[1776861745520,38.65,78220.73,0.0,0.60039,0.00013,30.84374]
[1776861746882,38.65,78219.83,0.0,0.60027,0.00013,30.84568]
[1776861746927,38.65,78219.83,0.0,0.60027,0.00013,30.84568]
[1776861747565,38.65,78219.83,0.0,0.60027,0.00013,30.84568]
[1776861747603,38.65,78219.83,0.0,0.60027,0.00013,30.84568]
[1776861747637,38.65,78208.86,0.0,0.5989,0.00013,30.86903]
[1776861750555,38.65,78206.02,0.0,0.59855,0.00013,30.875]
[1776861759068,38.64,78206.26,0.0,0.59859,0.00013,30.87149]
[1776861762601,38.64,78204.17,0.0,0.59832,0.00013,30.87586]
[1776861762678,38.64,78204.17,0.0,0.59832,0.00013,30.87586]
[1776861762707,38.64,78204.17,0.0,0.59832,0.00013,30.87586]
[1776861762760,38.64,78193.91,0.0,0.59704,0.00013,30.8972]
[1776861763645,38.64,78193.97,0.0,0.59705,0.00013,30.89707]
[1776861764652,38.64,78188.09,0.0,0.59631,0.00013,30.90917]
[1776861766666,38.64,78182.36,0.0,0.59559,0.00013,30.92087]
[1776861768951,38.64,78182.18,0.0,0.59557,0.00013,30.9212]
[1776861769016,38.64,78182.18,0.0,0.59557,0.00013,30.9212]
[1776861769696,38.64,78182.11,0.0,0.59556,0.00013,30.92133]
[1776861771702,38.64,78188.06,0.0,0.59631,0.00013,30.90915]
[1776861775304,38.64,78188.34,0.0,0.59635,0.00013,30.90852]
[1776861775352,38.64,78188.34,0.0,0.59635,0.00013,30.90852]
[1776861775730,38.64,78184.97,0.0,0.59592,0.00013,30.91542]
[1776861776173,38.64,78184.97,0.0,0.59592,0.00013,30.91542]
[1776861776737,38.64,78178.04,0.0,0.59505,0.00013,30.92948]
[1776861781773,38.64,78182.4,0.0,0.5956,0.00013,30.92054]
[1776861786806,38.63,78178.84,0.0,0.59517,0.00013,30.92758]
[1776861789285,38.63,78185.78,0.0,0.59604,0.00013,30.91338]
[1776861794865,38.63,78187.71,0.0,0.59629,0.00013,30.90928]
[1776861799898,38.62,78189.05,0.0,0.59647,0.00013,30.90638]
[1776861804932,38.62,78186.21,0.0,0.59612,0.00013,30.91207]
[1776861809968,38.62,78186.0,0.0,0.5961,0.00013,30.91247]
[1776861810843,38.62,78186.0,0.0,0.5961,0.00013,30.91247]
[1776861810863,38.62,78186.0,0.0,0.5961,0.00013,30.91247]
[1776861810955,38.62,78186.0,0.0,0.5961,0.00013,30.91247]
[1776861811120,38.62,78186.0,0.0,0.5961,0.00013,30.91247]
[1776861811173,38.62,78193.74,0.0,0.59707,0.00013,30.89362]
[1776861812554,38.62,78193.74,0.0,0.59707,0.00013,30.89362]
[1776861812592,38.62,78193.74,0.0,0.59707,0.00013,30.89362]
[1776861812792,38.62,78193.74,0.0,0.59707,0.00013,30.89362]
[1776861813574,38.62,78196.99,0.0,0.59748,0.00013,30.88691]
[1776861813641,38.62,78196.99,0.0,0.59748,0.00013,30.88691]
[1776861813644,38.62,78196.99,0.0,0.59748,0.00013,30.88691]
[1776861813675,38.62,78192.06,0.0,0.59686,0.00013,30.89712]
[1776861816012,38.62,78181.66,0.0,0.59555,0.00013,30.9184]
[1776861819497,38.62,78197.8,0.0,0.59759,0.00013,30.88515]
[1776861824067,38.62,78191.61,0.0,0.59681,0.00013,30.89791]
[1776861829568,38.61,78192.96,0.0,0.59699,0.00013,30.895]
[1776861835145,38.61,78196.09,0.0,0.59739,0.00013,30.88842]
[1776861840183,38.61,78195.31,0.0,0.59729,0.00013,30.88995]
[1776861845219,38.61,78195.9,0.0,0.59737,0.00013,30.88863]
[1776861849708,38.61,78203.59,0.0,0.59834,0.00013,30.87251]
[1776861855289,38.61,78199.57,0.0,0.59783,0.00013,30.88094]
[1776861858437,38.61,78195.46,0.0,0.59732,0.00013,30.88953]
[1776861858482,38.61,78195.46,0.0,0.59732,0.00013,30.88953]
[1776861858491,38.61,78195.46,0.0,0.59732,0.00013,30.88953]
[1776861858602,38.61,78195.46,0.0,0.59732,0.00013,30.88953]
[1776861858607,38.61,78195.46,0.0,0.59732,0.00013,30.88953]
[1776861858627,38.61,78195.46,0.0,0.59732,0.00013,30.88953]
[1776861858632,38.61,78195.46,0.0,0.59732,0.00013,30.88953]
[1776861858636,38.61,78195.46,0.0,0.59732,0.00013,30.88953]
[1776861858682,38.61,78195.46,0.0,0.59732,0.00013,30.88953]
[1776861858699,38.61,78195.46,0.0,0.59732,0.00013,30.88953]
[1776861858837,38.61,78195.46,0.0,0.59732,0.00013,30.88953]
[1776861859042,38.61,78193.04,0.0,0.59701,0.00013,30.89456]
[1776861859079,38.61,78193.04,0.0,0.59701,0.00013,30.89456]
[1776861859122,38.61,78193.04,0.0,0.59701,0.00013,30.89456]
[1776861859127,38.61,78193.04,0.0,0.59701,0.00013,30.89456]
[1776861859169,38.61,78193.04,0.0,0.59701,0.00013,30.89456]
[1776861859227,38.61,78193.04,0.0,0.59701,0.00013,30.89456]
[1776861859232,38.61,78193.04,0.0,0.59701,0.00013,30.89456]
[1776861859252,38.61,78193.04,0.0,0.59701,0.00013,30.89456]
[1776861859257,38.61,78193.04,0.0,0.59701,0.00013,30.89456]
[1776861859282,38.61,78193.04,0.0,0.59701,0.00013,30.89456]
[1776861859339,38.61,78193.04,0.0,0.59701,0.00013,30.89456]
[1776861859347,38.61,78193.04,0.0,0.59701,0.00013,30.89456]
[1776861859455,38.61,78193.04,0.0,0.59701,0.00013,30.89456]
[1776861859494,38.61,78193.04,0.0,0.59701,0.00013,30.89456]
[1776861859556,38.61,78190.01,0.0,0.59663,0.00013,30.90082]
[1776861862513,38.61,78188.35,0.0,0.59642,0.00013,30.90424]
[1776861862553,38.61,78188.35,0.0,0.59642,0.00013,30.90424]
[1776861862574,38.61,78188.35,0.0,0.59642,0.00013,30.90424]
[1776861862615,38.61,78187.78,0.0,0.59635,0.00013,30.90542]
[1776861868379,38.61,78183.47,0.0,0.5958,0.00013,30.91437]
[1776861873415,38.61,78188.96,0.0,0.59649,0.00013,30.9003]
[1776861878451,38.62,78185.55,0.0,0.59606,0.00013,30.90741]
[1776861881471,38.62,78191.28,0.0,0.59678,0.00013,30.89561]
[1776861886510,38.61,78192.76,0.0,0.59697,0.00013,30.8924]
[1776861889527,38.61,78187.59,0.0,0.59633,0.00013,30.90294]
[1776861895569,38.61,78186.41,0.0,0.59619,0.00013,30.90514]
[1776861900605,38.6,78184.99,0.0,0.59602,0.00013,30.90788]
[1776861901975,38.6,78187.25,0.0,0.59631,0.00013,30.90322]
[1776861902000,38.6,78187.25,0.0,0.59631,0.00013,30.90322]
[1776861902119,38.6,78187.25,0.0,0.59631,0.00013,30.90322]
[1776861902147,38.6,78187.25,0.0,0.59631,0.00013,30.90322]
[1776861902173,38.6,78187.25,0.0,0.59631,0.00013,30.90322]
[1776861902619,38.6,78195.54,0.0,0.59735,0.00013,30.88613]
[1776861903625,38.6,78204.58,0.0,0.59848,0.00013,30.86723]
[1776861905152,38.6,78205.57,0.0,0.59861,0.00013,30.86514]
[1776861905200,38.6,78205.57,0.0,0.59861,0.00013,30.86514]
[1776861905273,38.6,78205.57,0.0,0.59861,0.00013,30.86514]
[1776861905641,38.6,78206.37,0.0,0.59871,0.00013,30.86345]
[1776861907172,38.6,78207.88,0.0,0.5989,0.00013,30.86024]
[1776861907215,38.6,78207.88,0.0,0.5989,0.00013,30.86024]
[1776861907383,38.6,78207.88,0.0,0.5989,0.00013,30.86024]
[1776861907654,38.6,78214.92,0.0,0.59978,0.00013,30.84528]
[1776861912689,38.6,78214.11,0.0,0.59968,0.00013,30.84697]
[1776861917724,38.6,78208.87,0.0,0.59903,0.00013,30.85806]
[1776861922759,38.6,78211.58,0.0,0.59937,0.00013,30.85227]
[1776861923650,38.6,78211.58,0.0,0.59937,0.00013,30.85227]
[1776861923681,38.6,78211.58,0.0,0.59937,0.00013,30.85227]
[1776861923745,38.6,78211.58,0.0,0.59937,0.00013,30.85227]
[1776861923848,38.6,78211.58,0.0,0.59937,0.00013,30.85227]
[1776861923908,38.6,78212.99,0.0,0.59955,0.00013,30.84926]
[1776861925532,38.6,78212.73,0.0,0.59951,0.00013,30.84981]
[1776861925552,38.6,78212.73,0.0,0.59951,0.00013,30.84981]
[1776861925756,38.6,78212.73,0.0,0.59951,0.00013,30.84981]
[1776861925857,38.6,78214.62,0.0,0.59975,0.00013,30.84577]
[1776861926814,38.6,78214.62,0.0,0.59975,0.00013,30.84577]
[1776861926911,38.6,78214.62,0.0,0.59975,0.00013,30.84577]
[1776861926917,38.6,78220.06,0.0,0.60043,0.00013,30.83411]
[1776861927011,38.6,78220.06,0.0,0.60043,0.00013,30.83411]
[1776861928802,38.6,78228.99,0.0,0.60155,0.00013,30.81479]
[1776861931824,38.6,78219.93,0.0,0.60042,0.00013,30.83148]
[1776861935856,38.6,78227.04,0.0,0.60131,0.00013,30.81613]
[1776861937022,38.6,78230.18,0.0,0.6017,0.00013,30.80931]
[1776861937058,38.6,78230.18,0.0,0.6017,0.00013,30.80931]
[1776861937217,38.6,78230.18,0.0,0.6017,0.00013,30.80931]
[1776861937866,38.6,78232.93,0.0,0.60205,0.00013,30.80331]
[1776861940802,38.6,78235.57,0.0,0.60238,0.00013,30.79756]
[1776861940864,38.6,78235.57,0.0,0.60238,0.00013,30.79756]
[1776861940903,38.6,78236.87,0.0,0.60254,0.00013,30.79473]
[1776861940995,38.6,78236.87,0.0,0.60254,0.00013,30.79473]
[1776861941812,38.6,78236.87,0.0,0.60254,0.00013,30.79473]
[1776861941840,38.6,78236.87,0.0,0.60254,0.00013,30.79473]
[1776861942022,38.6,78236.93,0.0,0.60254,0.00013,30.79462]
[1776861942900,38.6,78236.76,0.0,0.60252,0.00013,30.79502]
[1776861946907,38.6,78240.21,0.0,0.60295,0.00013,30.78749]
[1776861946937,38.6,78240.21,0.0,0.60295,0.00013,30.78749]
[1776861946929,38.6,78239.82,0.0,0.6029,0.00013,30.78839]
[1776861947126,38.6,78239.82,0.0,0.6029,0.00013,30.78839]
[1776861952973,38.61,78238.78,0.0,0.60276,0.00013,30.79086]
[1776861958006,38.61,78238.08,0.0,0.60266,0.00013,30.79256]
[1776861963040,38.61,78227.78,0.0,0.60137,0.00013,30.81524]
[1776861967069,38.62,78236.09,0.0,0.6024,0.00013,30.79715]
[1776861970246,38.62,78240.35,0.0,0.60293,0.00013,30.78782]
[1776861970304,38.62,78240.35,0.0,0.60293,0.00013,30.78782]
[1776861970386,38.62,78240.35,0.0,0.60293,0.00013,30.78782]
[1776861970430,38.62,78244.83,0.0,0.60349,0.00012,30.77791]
[1776861973904,38.62,78249.11,0.0,0.60402,0.00012,30.76844]
[1776861973961,38.62,78249.11,0.0,0.60402,0.00012,30.76844]
[1776861973961,38.62,78252.75,0.0,0.60447,0.00012,30.76036]
[1776861974058,38.62,78252.75,0.0,0.60447,0.00012,30.76036]
[1776861976135,38.62,78267.53,0.0,0.60632,0.00012,30.72671]
[1776861977449,38.62,78267.53,0.0,0.60632,0.00012,30.72671]
[1776861977544,38.62,78273.8,0.0,0.60711,0.00012,30.71218]
[1776861978004,38.62,78273.8,0.0,0.60711,0.00012,30.71218]
[1776861978265,38.62,78273.8,0.0,0.60711,0.00012,30.71218]
[1776861978285,38.62,78275.47,0.0,0.60732,0.00012,30.70831]
[1776861982184,38.62,78269.64,0.0,0.60659,0.00012,30.72167]
[1776861987222,38.62,78269.67,0.0,0.6066,0.00012,30.72158]
[1776861989236,38.62,78275.1,0.0,0.60728,0.00012,30.70903]
[1776861990963,38.62,78275.1,0.0,0.60728,0.00012,30.70903]
[1776861990708,38.62,78285.3,0.0,0.60855,0.00012,30.68519]
[1776861991716,38.62,78285.3,0.0,0.60855,0.00012,30.68519]
[1776861991925,38.61,78307.66,0.0,0.61134,0.00012,30.62889]
[1776861992372,38.61,78307.66,0.0,0.61134,0.00012,30.62889]
[1776861992425,38.61,78314.41,0.0,0.61218,0.00012,30.61251]
[1776861993266,38.61,78314.41,0.0,0.61218,0.00012,30.6125]
[1776861994273,38.61,78309.37,0.0,0.61155,0.00012,30.62475]
[1776861996289,38.61,78314.24,0.0,0.61216,0.00012,30.61291]
[1776862001327,38.61,78314.82,0.0,0.61223,0.00012,30.61151]
[1776862006361,38.61,78313.35,0.0,0.61205,0.00012,30.61509]
[1776862008705,38.61,78313.08,0.0,0.61201,0.00012,30.61575]
[1776862008897,38.61,78313.08,0.0,0.61201,0.00012,30.61575]
[1776862008999,38.61,78297.2,0.0,0.61004,0.00012,30.65398]
[1776862010618,38.61,78297.2,0.0,0.61004,0.00012,30.65398]
[1776862010801,38.61,78297.2,0.0,0.61004,0.00012,30.65398]
[1776862010820,38.61,78292.74,0.0,0.60949,0.00012,30.66453]
[1776862012404,38.61,78285.49,0.0,0.60859,0.00012,30.68162]
[1776862015426,38.61,78278.09,0.0,0.60767,0.00012,30.6988]
[1776862020932,38.61,78289.16,0.0,0.60906,0.00012,30.67263]
[1776862026504,38.6,78290.31,0.0,0.60921,0.00012,30.66976]
[1776862031544,38.6,78287.44,0.0,0.60886,0.00012,30.67638]
[1776862036574,38.6,78282.18,0.0,0.60821,0.00012,30.68858]
[1776862039595,38.6,78273.9,0.0,0.60718,0.00012,30.70788]
[1776862044630,38.6,78272.88,0.0,0.60705,0.00012,30.71027]
[1776862049890,38.6,78271.97,0.0,0.60693,0.00012,30.71245]
[1776862049991,38.6,78267.95,0.0,0.60643,0.00012,30.72173]
[1776862050096,38.6,78267.95,0.0,0.60643,0.00012,30.72173]
[1776862051389,38.6,78267.95,0.0,0.60643,0.00012,30.72175]
[1776862051559,38.6,78267.95,0.0,0.60643,0.00012,30.72175]
[1776862051679,38.6,78267.38,0.0,0.60637,0.00012,30.72012]
[1776862053693,38.6,78260.89,0.0,0.60555,0.00012,30.73507]
[1776862058732,38.61,78265.98,0.0,0.60618,0.00012,30.72362]
[1776862063764,38.61,78268.64,0.0,0.60651,0.00012,30.71758]
[1776862068799,38.61,78269.58,0.0,0.60662,0.00012,30.7155]
[1776862072826,38.61,78260.78,0.0,0.60551,0.00012,30.73581]
[1776862077862,38.62,78262.56,0.0,0.60572,0.00012,30.7321]
[1776862080935,38.62,78263.54,0.0,0.60584,0.00012,30.72993]
[1776862081038,38.62,78263.54,0.0,0.60584,0.00012,30.72993]
[1776862081090,38.62,78262.98,0.0,0.60576,0.00012,30.73134]
[1776862082897,38.63,78255.98,0.0,0.60488,0.00012,30.74735]
[1776862086500,38.63,78255.63,0.0,0.60483,0.00012,30.74832]
[1776862088939,38.63,78248.82,0.0,0.60397,0.00012,30.76378]
[1776862093976,38.64,78249.14,0.0,0.604,0.00012,30.76333]
[1776862095791,38.64,78250.1,0.0,0.60412,0.00012,30.76124]
[1776862095862,38.64,78250.1,0.0,0.60412,0.00012,30.76124]
[1776862096043,38.64,78250.1,0.0,0.60412,0.00012,30.76124]
[1776862096119,38.64,78249.1,0.0,0.60399,0.00012,30.76353]
[1776862096996,38.64,78240.76,0.0,0.60295,0.00012,30.78212]
[1776862098003,38.64,78234.28,0.0,0.60213,0.00013,30.79642]
[1776862100018,38.64,78227.32,0.0,0.60126,0.00013,30.81165]
[1776862101024,38.65,78213.67,0.0,0.59955,0.00013,30.84098]
[1776862106060,38.65,78205.33,0.0,0.5985,0.00013,30.85863]
[1776862107038,38.65,78205.33,0.0,0.5985,0.00013,30.85863]
[1776862107059,38.65,78205.33,0.0,0.5985,0.00013,30.85863]
[1776862107114,38.65,78205.33,0.0,0.5985,0.00013,30.85863]
[1776862107072,38.65,78202.38,0.0,0.59813,0.00013,30.86481]
[1776862107134,38.65,78202.38,0.0,0.59813,0.00013,30.86481]
[1776862107146,38.65,78202.38,0.0,0.59813,0.00013,30.86481]
[1776862107360,38.65,78202.38,0.0,0.59813,0.00013,30.86481]
[1776862108076,38.64,78197.77,0.0,0.59756,0.00013,30.87442]
[1776862109080,38.64,78191.7,0.0,0.5968,0.00013,30.88697]
[1776862110088,38.64,78186.12,0.0,0.59609,0.00013,30.89842]
[1776862115122,38.65,78177.45,0.0,0.59501,0.00013,30.91312]
[1776862119447,38.65,78174.0,0.0,0.59457,0.00013,30.92011]
[1776862119450,38.65,78174.0,0.0,0.59457,0.00013,30.92011]
[1776862119515,38.65,78174.0,0.0,0.59457,0.00013,30.92011]
[1776862119694,38.65,78174.0,0.0,0.59457,0.00013,30.92011]
[1776862119700,38.65,78174.0,0.0,0.59457,0.00013,30.92011]
[1776862119748,38.65,78174.0,0.0,0.59457,0.00013,30.92011]
[1776862119914,38.65,78174.0,0.0,0.59457,0.00013,30.92011]
[1776862120057,38.65,78174.0,0.0,0.59457,0.00013,30.92011]
[1776862120098,38.65,78174.0,0.0,0.59457,0.00013,30.92011]
[1776862120540,38.65,78171.51,0.0,0.59426,0.00013,30.92513]
[1776862120642,38.65,78169.11,0.0,0.59395,0.00013,30.92992]
[1776862122076,38.65,78169.11,0.0,0.59395,0.00013,30.92992]
[1776862122098,38.65,78169.11,0.0,0.59395,0.00013,30.92992]
[1776862122300,38.65,78171.82,0.0,0.59429,0.00013,30.92456]
[1776862122401,38.65,78172.63,0.0,0.59439,0.00013,30.92296]
[1776862128213,38.66,78170.57,0.0,0.59412,0.00013,30.92731]
[1776862130006,38.66,78170.57,0.0,0.59412,0.00013,30.92731]
[1776862130041,38.66,78168.3,0.0,0.59383,0.00013,30.93192]
[1776862130226,38.66,78168.3,0.0,0.59383,0.00013,30.93192]
[1776862130279,38.66,78168.3,0.0,0.59383,0.00013,30.93192]
[1776862130406,38.66,78168.3,0.0,0.59383,0.00013,30.93192]
[1776862130608,38.66,78168.3,0.0,0.59383,0.00013,30.93192]
[1776862130660,38.66,78179.32,0.0,0.59522,0.00013,30.90985]
[1776862131709,38.66,78182.22,0.0,0.59558,0.00013,30.90399]
[1776862137282,38.66,78184.77,0.0,0.5959,0.00013,30.89883]
[1776862140305,38.66,78179.12,0.0,0.59519,0.00013,30.91036]
[1776862145338,38.67,78176.22,0.0,0.59481,0.00013,30.91648]
[1776862148359,38.67,78184.28,0.0,0.59582,0.00013,30.90021]
[1776862151850,38.67,78174.96,0.0,0.59465,0.00013,30.919]
[1776862153393,38.67,78172.62,0.0,0.59435,0.00013,30.92374]
[1776862158429,38.68,78167.75,0.0,0.59373,0.00013,30.93367]
[1776862165478,38.69,78168.71,0.0,0.59383,0.00013,30.93208]
[1776862170512,38.69,78168.3,0.0,0.59377,0.00013,30.93314]
[1776862175548,38.7,78167.45,0.0,0.59366,0.00013,30.9321]
[1776862180583,38.7,78167.99,0.0,0.59371,0.00013,30.93128]
[1776862185620,38.71,78163.62,0.0,0.59315,0.00013,30.94018]
[1776862190654,38.72,78161.09,0.0,0.59281,0.00013,30.94541]
[1776862195689,38.73,78160.76,0.0,0.59276,0.00013,30.94633]
[1776862200726,38.73,78158.3,0.0,0.59244,0.00013,30.95136]
[1776862201574,38.73,78158.3,0.0,0.59244,0.00013,30.95136]
[1776862201593,38.73,78158.3,0.0,0.59244,0.00013,30.95136]
[1776862201714,38.73,78158.3,0.0,0.59244,0.00013,30.95136]
[1776862201756,38.74,78155.34,0.0,0.59206,0.00013,30.95721]
[1776862204642,38.74,78156.43,0.0,0.59219,0.00013,30.95514]
[1776862204688,38.74,78156.43,0.0,0.59219,0.00013,30.95514]
[1776862204793,38.74,78156.43,0.0,0.59219,0.00013,30.95514]
[1776862204848,38.74,78155.71,0.0,0.5921,0.00013,30.95662]
[1776862206554,38.74,78155.71,0.0,0.5921,0.00013,30.95662]
[1776862206568,38.74,78155.71,0.0,0.5921,0.00013,30.95662]
[1776862206630,38.74,78155.71,0.0,0.5921,0.00013,30.95662]
[1776862206728,38.74,78155.71,0.0,0.5921,0.00013,30.95662]
[1776862206748,38.74,78155.71,0.0,0.5921,0.00013,30.95662]
[1776862206930,38.74,78155.71,0.0,0.5921,0.00013,30.95662]
[1776862207031,38.74,78164.95,0.0,0.59325,0.00013,30.93867]
[1776862209789,38.74,78170.3,0.0,0.59393,0.00013,30.9281]
[1776862214824,38.74,78165.0,0.0,0.59326,0.00013,30.93859]
[1776862219858,38.74,78162.92,0.0,0.593,0.00013,30.94272]
[1776862224892,38.75,78162.85,0.0,0.59298,0.00013,30.94308]
[1776862229928,38.76,78166.62,0.0,0.59344,0.00013,30.9359]
[1776862234962,38.76,78163.01,0.0,0.59298,0.00013,30.94027]
[1776862239998,38.77,78166.74,0.0,0.59343,0.00013,30.93319]
[1776862243025,38.77,78177.24,0.0,0.59475,0.00013,30.91232]
[1776862249061,38.77,78181.99,0.0,0.59535,0.00013,30.90275]
[1776862254096,38.77,78183.89,0.0,0.59559,0.00013,30.89887]
[1776862259131,38.77,78187.85,0.0,0.59609,0.00013,30.89077]
[1776862264170,38.76,78195.76,0.0,0.59708,0.00013,30.87453]
[1776862266179,38.76,78189.56,0.0,0.59631,0.00013,30.88721]
[1776862269769,38.76,78187.03,0.0,0.59599,0.00013,30.89234]
[1776862269815,38.76,78187.03,0.0,0.59599,0.00013,30.89234]
[1776862270113,38.76,78187.03,0.0,0.59599,0.00013,30.89234]
[1776862270214,38.76,78185.77,0.0,0.59583,0.00013,30.89489]
[1776862272759,38.76,78185.14,0.0,0.59575,0.00013,30.89616]
[1776862272821,38.76,78185.14,0.0,0.59575,0.00013,30.89616]
[1776862272946,38.76,78185.14,0.0,0.59575,0.00013,30.89616]
[1776862273228,38.76,78186.61,0.0,0.59594,0.00013,30.89318]
[1776862278264,38.76,78186.09,0.0,0.59587,0.00013,30.89422]
[1776862280278,38.76,78192.07,0.0,0.59662,0.00013,30.88204]
[1776862282291,38.76,78197.68,0.0,0.59732,0.00013,30.87049]
[1776862286322,38.76,78206.55,0.0,0.59843,0.00013,30.85206]
[1776862291356,38.76,78204.23,0.0,0.59816,0.00013,30.85385]
[1776862296390,38.76,78201.06,0.0,0.59776,0.00013,30.86033]
[1776862302903,38.75,78200.42,0.0,0.59769,0.00013,30.86149]
[1776862303415,38.75,78200.42,0.0,0.59769,0.00013,30.86149]
[1776862303484,38.75,78200.42,0.0,0.59769,0.00013,30.86149]
[1776862303487,38.75,78200.42,0.0,0.59769,0.00013,30.86149]
[1776862303513,38.75,78200.42,0.0,0.59769,0.00013,30.86149]
[1776862303572,38.75,78200.42,0.0,0.59769,0.00013,30.86149]
[1776862303755,38.75,78200.42,0.0,0.59769,0.00013,30.86149]
[1776862303778,38.75,78189.04,0.0,0.59627,0.00013,30.8849]
[1776862304464,38.75,78189.04,0.0,0.59627,0.00013,30.88494]
[1776862305470,38.76,78183.22,0.0,0.59553,0.00013,30.89682]
[1776862310505,38.76,78182.51,0.0,0.59543,0.00013,30.89849]
[1776862315539,38.76,78187.16,0.0,0.59602,0.00013,30.88898]
[1776862320576,38.76,78182.56,0.0,0.59545,0.00013,30.89827]
[1776862323045,38.76,78189.22,0.0,0.59628,0.00013,30.88468]
[1776862328635,38.75,78187.77,0.0,0.59611,0.00013,30.88749]
[1776862333115,38.75,78196.7,0.0,0.59724,0.00013,30.86901]
[1776862334870,38.75,78196.7,0.0,0.59724,0.00013,30.86901]
[1776862334925,38.75,78196.7,0.0,0.59724,0.00013,30.86901]
[1776862334958,38.75,78196.7,0.0,0.59724,0.00013,30.86901]
[1776862334986,38.75,78201.95,0.0,0.5979,0.00013,30.85807]
[1776862341722,38.74,78201.2,0.0,0.59781,0.00013,30.85947]
[1776862346757,38.74,78198.94,0.0,0.59753,0.00013,30.86403]
[1776862351793,38.74,78193.97,0.0,0.59692,0.00013,30.8713]
[1776862353255,38.74,78199.29,0.0,0.59759,0.00013,30.86025]
[1776862355827,38.74,78208.42,0.0,0.59874,0.00013,30.84114]
[1776862356836,38.74,78207.01,0.0,0.59856,0.00013,30.84408]
[1776862358848,38.74,78201.08,0.0,0.59782,0.00013,30.85643]
[1776862361271,38.74,78202.92,0.0,0.59805,0.00013,30.85258]
[1776862361362,38.74,78202.92,0.0,0.59805,0.00013,30.85258]
[1776862361354,38.73,78199.31,0.0,0.5976,0.00013,30.86004]
[1776862361501,38.73,78199.31,0.0,0.5976,0.00013,30.86004]
[1776862361870,38.73,78199.36,0.0,0.59761,0.00013,30.85994]
[1776862363326,38.73,78179.99,0.0,0.59518,0.00013,30.89953]
[1776862364357,38.73,78179.99,0.0,0.59518,0.00013,30.89953]
[1776862364413,38.73,78179.99,0.0,0.59518,0.00013,30.89953]
[1776862364434,38.73,78179.99,0.0,0.59518,0.00013,30.89953]
[1776862365342,38.73,78179.99,0.0,0.59518,0.00013,30.89953]
[1776862365368,38.73,78179.99,0.0,0.59518,0.00013,30.89953]
[1776862365380,38.73,78179.99,0.0,0.59518,0.00013,30.89953]
[1776862364891,38.73,78181.93,0.0,0.59542,0.00013,30.89563]
[1776862365897,38.73,78183.35,0.0,0.5956,0.00013,30.89272]
[1776862370946,38.73,78187.12,0.0,0.59608,0.00013,30.88499]
[1776862372467,38.73,78190.86,0.0,0.59655,0.00013,30.87734]
[1776862372518,38.73,78190.86,0.0,0.59655,0.00013,30.87734]
[1776862372673,38.73,78190.86,0.0,0.59655,0.00013,30.87734]
[1776862373396,38.73,78194.21,0.0,0.59697,0.00013,30.87046]
[1776862373502,38.73,78194.21,0.0,0.59697,0.00013,30.87046]
[1776862373517,38.73,78194.21,0.0,0.59697,0.00013,30.87046]
[1776862373532,38.73,78194.21,0.0,0.59697,0.00013,30.87046]
[1776862373822,38.73,78194.21,0.0,0.59697,0.00013,30.87046]
[1776862373848,38.73,78194.21,0.0,0.59697,0.00013,30.87046]
[1776862373973,38.73,78194.21,0.0,0.59697,0.00013,30.87046]
[1776862374427,38.73,78194.82,0.0,0.59704,0.00013,30.86921]
[1776862374437,38.73,78194.82,0.0,0.59704,0.00013,30.86921]
[1776862374442,38.73,78194.82,0.0,0.59704,0.00013,30.86921]
[1776862374457,38.73,78194.82,0.0,0.59704,0.00013,30.86921]
[1776862374507,38.73,78194.82,0.0,0.59704,0.00013,30.86921]
[1776862374599,38.73,78194.82,0.0,0.59704,0.00013,30.86921]
[1776862374961,38.73,78194.82,0.0,0.59704,0.00013,30.86921]
[1776862376974,38.73,78209.67,0.0,0.59891,0.00013,30.83823]
[1776862381003,38.73,78217.62,0.0,0.5999,0.00013,30.82134]
[1776862384022,38.73,78212.47,0.0,0.59926,0.00013,30.83225]
[1776862389059,38.73,78219.31,0.0,0.60012,0.00013,30.81766]
[1776862395101,38.73,78218.59,0.0,0.60003,0.00013,30.81918]
[1776862400135,38.73,78216.07,0.0,0.59971,0.00013,30.82454]
[1776862405170,38.73,78220.55,0.0,0.60027,0.00013,30.81501]
[1776862410206,38.73,78221.39,0.0,0.60038,0.00013,30.81325]
[1776862410650,38.73,78221.39,0.0,0.60038,0.00013,30.81325]
[1776862410656,38.73,78221.39,0.0,0.60038,0.00013,30.81325]
[1776862410672,38.73,78221.39,0.0,0.60038,0.00013,30.81325]
[1776862411645,38.73,78221.46,0.0,0.60039,0.00013,30.81013]
[1776862411650,38.73,78221.46,0.0,0.60039,0.00013,30.81013]
[1776862414223,38.73,78223.26,0.0,0.60062,0.00013,30.80628]
[1776862414227,38.73,78223.26,0.0,0.60062,0.00013,30.80628]
[1776862414266,38.73,78223.26,0.0,0.60062,0.00013,30.80628]
[1776862414279,38.73,78215.02,0.0,0.59959,0.00013,30.82388]
[1776862415241,38.73,78215.02,0.0,0.59959,0.00013,30.82388]
[1776862416247,38.73,78206.37,0.0,0.5985,0.00013,30.84211]
[1776862421284,38.73,78202.51,0.0,0.59803,0.00013,30.8501]
[1776862425311,38.72,78195.25,0.0,0.59712,0.00013,30.86509]
[1776862429621,38.72,78197.78,0.0,0.59744,0.00013,30.85978]
[1776862429655,38.72,78197.78,0.0,0.59744,0.00013,30.85978]
[1776862430357,38.72,78194.1,0.0,0.59698,0.00013,30.86737]
[1776862431700,38.72,78192.37,0.0,0.59676,0.00013,30.87092]
[1776862431737,38.72,78192.37,0.0,0.59676,0.00013,30.87092]
[1776862432371,38.72,78192.07,0.0,0.59673,0.00013,30.87153]
[1776862437406,38.72,78192.39,0.0,0.59677,0.00013,30.87084]
[1776862442443,38.72,78193.4,0.0,0.5969,0.00013,30.86873]
[1776862447476,38.72,78195.71,0.0,0.59719,0.00013,30.86386]
[1776862450496,38.72,78204.31,0.0,0.59827,0.00013,30.84592]
[1776862453966,38.72,78215.04,0.0,0.59962,0.00013,30.82326]
[1776862454525,38.72,78215.28,0.0,0.59965,0.00013,30.82275]
[1776862456538,38.72,78221.34,0.0,0.60041,0.00013,30.80982]
[1776862461574,38.72,78220.07,0.0,0.60025,0.00013,30.81257]
[1776862468622,38.72,78223.26,0.0,0.60064,0.00013,30.80577]
[1776862474109,38.72,78224.87,0.0,0.60085,0.00013,30.79937]
[1776862476679,38.72,78232.83,0.0,0.60184,0.00012,30.78213]
[1776862481714,38.72,78233.38,0.0,0.60191,0.00012,30.78101]
[1776862486755,38.72,78233.73,0.0,0.60195,0.00012,30.78032]
[1776862491792,38.72,78235.32,0.0,0.60214,0.00012,30.77693]
[1776862496827,38.73,78233.97,0.0,0.60197,0.00012,30.77995]
[1776862498844,38.73,78228.21,0.0,0.60125,0.00012,30.79249]
[1776862504320,38.73,78225.54,0.0,0.60091,0.00012,30.79831]
[1776862509917,38.73,78229.5,0.0,0.60141,0.00012,30.78976]
[1776862514953,38.73,78231.28,0.0,0.60163,0.00012,30.78592]
[1776862520036,38.73,78226.46,0.0,0.60103,0.00012,30.79638]
[1776862525071,38.73,78225.71,0.0,0.60093,0.00012,30.79801]
[1776862530110,38.73,78221.61,0.0,0.60042,0.00013,30.80684]
[1776862535140,38.73,78219.08,0.0,0.60011,0.00013,30.80929]
[1776862540176,38.73,78218.77,0.0,0.60007,0.00013,30.80995]
[1776862545210,38.73,78216.39,0.0,0.59977,0.00013,30.81504]
[1776862547225,38.73,78208.97,0.0,0.59884,0.00013,30.83074]
[1776862552260,38.73,78205.68,0.0,0.59843,0.00013,30.83761]
[1776862557294,38.73,78210.31,0.0,0.59901,0.00013,30.82786]
[1776862562329,38.73,78210.93,0.0,0.59909,0.00013,30.82655]
[1776862567364,38.73,78213.02,0.0,0.59935,0.00013,30.82213]
[1776862572401,38.73,78210.04,0.0,0.59898,0.00013,30.82843]
[1776862577437,38.73,78203.9,0.0,0.59821,0.00013,30.84129]
[1776862583479,38.73,78199.6,0.0,0.59768,0.00013,30.85019]
[1776862588515,38.72,78200.56,0.0,0.5978,0.00013,30.84815]
[1776862593550,38.72,78202.33,0.0,0.59803,0.00013,30.84146]
[1776862596571,38.72,78207.79,0.0,0.59871,0.00013,30.83003]
[1776862601606,38.72,78213.17,0.0,0.59939,0.00013,30.8187]
[1776862603623,38.72,78207.97,0.0,0.59874,0.00013,30.82968]
[1776862608660,38.72,78206.79,0.0,0.59859,0.00013,30.83215]
[1776862611679,38.72,78213.11,0.0,0.59938,0.00013,30.81884]
[1776862613691,38.73,78219.26,0.0,0.60015,0.00013,30.80578]
[1776862618727,38.73,78221.46,0.0,0.60042,0.00013,30.80115]
[1776862623762,38.73,78223.32,0.0,0.60065,0.00013,30.79724]
[1776862629803,38.73,78223.43,0.0,0.60066,0.00013,30.79711]
[1776862635237,38.73,78229.17,0.0,0.60137,0.00012,30.78483]
[1776862636776,38.73,78229.07,0.0,0.60136,0.00012,30.78505]
[1776862636912,38.73,78229.07,0.0,0.60136,0.00012,30.78505]
[1776862637021,38.73,78229.07,0.0,0.60136,0.00012,30.78505]
[1776862637083,38.73,78229.07,0.0,0.60136,0.00012,30.78505]
[1776862637090,38.73,78238.44,0.0,0.60252,0.00012,30.76464]
[1776862638871,38.74,78247.56,0.0,0.60366,0.00012,30.74456]
[1776862639877,38.74,78248.33,0.0,0.60375,0.00012,30.7429]
[1776862645307,38.74,78247.47,0.0,0.60363,0.00012,30.74508]
[1776862649950,38.75,78253.44,0.0,0.60437,0.00012,30.73195]
[1776862650947,38.75,78253.44,0.0,0.60437,0.00012,30.73195]
[1776862650987,38.75,78253.44,0.0,0.60437,0.00012,30.73195]
[1776862650994,38.75,78252.82,0.0,0.60429,0.00012,30.73339]
[1776862657001,38.75,78255.01,0.0,0.60456,0.00012,30.7258]
[1776862659017,38.76,78262.08,0.0,0.60543,0.00012,30.70998]
[1776862660029,38.76,78270.74,0.0,0.60651,0.00012,30.69032]
[1776862660771,38.76,78270.74,0.0,0.60651,0.00012,30.69032]
[1776862661033,38.76,78274.53,0.0,0.60697,0.00012,30.68169]
[1776862664826,38.76,78276.08,0.0,0.60716,0.00012,30.67823]
[1776862665389,38.76,78276.08,0.0,0.60716,0.00012,30.67823]
[1776862668082,38.76,78283.42,0.0,0.60807,0.00012,30.66125]
[1776862673116,38.76,78281.7,0.0,0.60786,0.00012,30.66528]
[1776862678152,38.76,78280.09,0.0,0.60766,0.00012,30.66903]
[1776862679162,38.76,78280.09,0.0,0.60766,0.00012,30.66903]
[1776862679263,38.76,78280.42,0.0,0.6077,0.00012,30.66827]
[1776862682207,38.76,78280.51,0.0,0.60771,0.00012,30.66807]
[1776862682302,38.76,78280.51,0.0,0.60771,0.00012,30.66807]
[1776862682307,38.76,78280.51,0.0,0.60771,0.00012,30.66807]
[1776862682341,38.76,78280.75,0.0,0.60774,0.00012,30.66752]
[1776862684795,38.76,78280.9,0.0,0.60776,0.00012,30.66717]
[1776862685596,38.76,78271.55,0.0,0.60659,0.00012,30.68881]
[1776862687215,38.77,78270.35,0.0,0.60644,0.00012,30.69163]
[1776862691245,38.77,78278.73,0.0,0.60747,0.00012,30.67258]
[1776862694266,38.77,78281.09,0.0,0.60776,0.00012,30.66727]
[1776862700310,38.78,78282.64,0.0,0.60794,0.00012,30.66393]
[1776862705736,38.78,78282.58,0.0,0.60792,0.00012,30.66428]
[1776862711385,38.79,78274.67,0.0,0.60693,0.00012,30.6798]
[1776862716420,38.79,78277.96,0.0,0.60734,0.00012,30.67238]
[1776862721072,38.79,78280.51,0.0,0.60765,0.00012,30.66661]
[1776862721602,38.79,78280.51,0.0,0.60765,0.00012,30.66661]
[1776862721767,38.79,78280.51,0.0,0.60765,0.00012,30.66661]
[1776862721792,38.79,78280.51,0.0,0.60765,0.00012,30.66661]
[1776862722001,38.79,78281.48,0.0,0.60777,0.00012,30.66441]
[1776862722462,38.79,78281.48,0.0,0.60776,0.00012,30.66444]
[1776862725063,38.8,78280.79,0.0,0.60767,0.00012,30.66611]
[1776862725482,38.8,78281.12,0.0,0.60771,0.00012,30.66539]
[1776862727042,38.8,78280.66,0.0,0.60765,0.00012,30.66649]
[1776862727468,38.8,78280.66,0.0,0.60765,0.00012,30.66649]
[1776862728466,38.8,78279.66,0.0,0.60753,0.00012,30.66883]
[1776862728662,38.8,78279.66,0.0,0.60753,0.00012,30.66883]
[1776862728763,38.8,78249.64,0.0,0.60379,0.00012,30.73694]
[1776862728832,38.8,78249.64,0.0,0.60379,0.00012,30.73694]
[1776862728946,38.8,78249.64,0.0,0.60379,0.00012,30.73694]
[1776862729516,38.8,78249.49,0.0,0.60377,0.00012,30.7373]
[1776862730520,38.8,78240.17,0.0,0.60261,0.00012,30.75788]
[1776862731526,38.8,78234.48,0.0,0.6019,0.00012,30.77032]
[1776862736562,38.8,78235.17,0.0,0.60199,0.00012,30.76886]
[1776862741597,38.8,78236.56,0.0,0.60216,0.00012,30.76588]
[1776862746631,38.8,78238.34,0.0,0.60238,0.00012,30.76204]
[1776862751667,38.8,78234.5,0.0,0.6019,0.00012,30.77045]
[1776862756580,38.81,78233.57,0.0,0.60178,0.00012,30.7725]
[1776862756648,38.81,78233.57,0.0,0.60178,0.00012,30.7725]
[1776862756703,38.81,78232.34,0.0,0.60162,0.00012,30.77518]
[1776862757670,38.81,78232.34,0.0,0.60162,0.00012,30.77518]
[1776862757692,38.81,78232.34,0.0,0.60162,0.00012,30.77518]
[1776862757710,38.81,78225.35,0.0,0.60075,0.00012,30.79026]
[1776862762745,38.8,78219.99,0.0,0.60008,0.00012,30.80169]
[1776862767780,38.8,78223.35,0.0,0.60051,0.00012,30.79446]
[1776862769793,38.8,78230.37,0.0,0.60138,0.00012,30.77935]
[1776862774829,38.8,78234.08,0.0,0.60185,0.00012,30.76835]
[1776862779866,38.8,78246.1,0.0,0.60335,0.00012,30.74203]
[1776862780332,38.8,78246.1,0.0,0.60335,0.00012,30.74203]
[1776862780461,38.8,78246.1,0.0,0.60335,0.00012,30.74203]
[1776862780873,38.8,78245.59,0.0,0.60329,0.00012,30.74317]
[1776862781877,38.81,78255.23,0.0,0.60448,0.00012,30.72177]
[1776862784907,38.81,78247.56,0.0,0.60353,0.00012,30.73893]
[1776862789942,38.81,78245.13,0.0,0.60322,0.00012,30.74441]
[1776862793550,38.81,78243.38,0.0,0.603,0.00012,30.74831]
[1776862793573,38.81,78243.38,0.0,0.603,0.00012,30.74831]
[1776862793644,38.81,78241.76,0.0,0.60279,0.00012,30.75191]
[1776862794981,38.81,78232.06,0.0,0.60158,0.00012,30.77308]
[1776862796408,38.81,78222.92,0.0,0.60044,0.00012,30.79276]
[1776862802030,38.81,78222.22,0.0,0.60036,0.00012,30.79424]
[1776862804046,38.81,78214.8,0.0,0.59943,0.00012,30.81]
[1776862806478,38.81,78228.14,0.0,0.6011,0.00012,30.7815]
[1776862808073,38.81,78232.18,0.0,0.6016,0.00012,30.77276]
[1776862811350,38.81,78236.2,0.0,0.6021,0.00012,30.76404]
[1776862812824,38.81,78237.69,0.0,0.60229,0.00012,30.7608]
[1776862814117,38.81,78243.27,0.0,0.60298,0.00012,30.74861]
[1776862819153,38.81,78243.52,0.0,0.60301,0.00012,30.74816]
[1776862824186,38.82,78243.03,0.0,0.60294,0.00012,30.74937]
[1776862829221,38.82,78241.29,0.0,0.60272,0.00012,30.75331]
[1776862834255,38.82,78242.46,0.0,0.60287,0.00012,30.74788]
[1776862839290,38.82,78240.52,0.0,0.60262,0.00012,30.75226]
[1776862844325,38.83,78232.91,0.0,0.60166,0.00012,30.76896]
[1776862846761,38.83,78227.4,0.0,0.60097,0.00012,30.7809]
[1776862850473,38.83,78227.48,0.0,0.60098,0.00012,30.78074]
[1776862850547,38.83,78227.48,0.0,0.60098,0.00012,30.78074]
[1776862850620,38.83,78227.48,0.0,0.60098,0.00012,30.78074]
[1776862850670,38.83,78213.39,0.0,0.59922,0.00012,30.81076]
[1776862852387,38.83,78205.06,0.0,0.59818,0.00012,30.82821]
[1776862853393,38.83,78197.35,0.0,0.59722,0.00013,30.84416]
[1776862855408,38.83,78194.32,0.0,0.59684,0.00013,30.85034]
[1776862860443,38.82,78201.18,0.0,0.59771,0.00013,30.83609]
[1776862861750,38.82,78201.18,0.0,0.59771,0.00013,30.83609]
[1776862861761,38.82,78201.18,0.0,0.59771,0.00013,30.83609]
[1776862861813,38.82,78201.18,0.0,0.59771,0.00013,30.83609]
[1776862861844,38.82,78201.18,0.0,0.59771,0.00013,30.83609]
[1776862861945,38.82,78203.97,0.0,0.59806,0.00013,30.83026]
[1776862863852,38.82,78203.97,0.0,0.59806,0.00013,30.83026]
[1776862863958,38.82,78203.97,0.0,0.59806,0.00013,30.83026]
[1776862864470,38.82,78206.21,0.0,0.59834,0.00012,30.82556]
[1776862869589,38.82,78202.79,0.0,0.59792,0.00013,30.83261]
[1776862869644,38.82,78202.79,0.0,0.59792,0.00013,30.83261]
[1776862869690,38.82,78202.87,0.0,0.59793,0.00013,30.83241]
[1776862875546,38.82,78199.68,0.0,0.59753,0.00013,30.83893]
[1776862880582,38.81,78200.01,0.0,0.59758,0.00013,30.83813]
[1776862885616,38.81,78203.91,0.0,0.59807,0.00013,30.82994]
[1776862887176,38.81,78202.44,0.0,0.59789,0.00013,30.83298]
[1776862887244,38.81,78202.44,0.0,0.59789,0.00013,30.83298]
[1776862887656,38.81,78199.84,0.0,0.59757,0.00013,30.83837]
[1776862888665,38.81,78194.64,0.0,0.59692,0.00013,30.84904]
[1776862893698,38.81,78192.85,0.0,0.59671,0.00013,30.84965]
[1776862898733,38.81,78188.94,0.0,0.59622,0.00013,30.85757]
[1776862901753,38.81,78179.01,0.0,0.59497,0.00013,30.87771]
[1776862906789,38.81,78181.51,0.0,0.59528,0.00013,30.87286]
[1776862908803,38.82,78187.7,0.0,0.59605,0.00013,30.86042]
[1776862914846,38.82,78186.48,0.0,0.59589,0.00013,30.86306]
[1776862916859,38.82,78181.18,0.0,0.59522,0.00013,30.8738]
[1776862919880,38.82,78187.32,0.0,0.59599,0.00013,30.86145]
[1776862924916,38.82,78181.9,0.0,0.5953,0.00013,30.87251]
[1776862929952,38.83,78179.18,0.0,0.59496,0.00013,30.87805]
[1776862933932,38.83,78178.78,0.0,0.5949,0.00013,30.87889]
[1776862934017,38.83,78178.78,0.0,0.5949,0.00013,30.87889]
[1776862934006,38.83,78160.54,0.0,0.59262,0.00013,30.9149]
[1776862934271,38.83,78160.54,0.0,0.59262,0.00013,30.9149]
[1776862934409,38.83,78160.54,0.0,0.59262,0.00013,30.9149]
[1776862934990,38.83,78160.54,0.0,0.59261,0.00013,30.91495]
[1776862935996,38.83,78151.13,0.0,0.59143,0.00013,30.93315]
[1776862940023,38.83,78157.92,0.0,0.59228,0.00013,30.92016]
[1776862945058,38.84,78161.0,0.0,0.59266,0.00013,30.91431]
[1776862949363,38.84,78160.18,0.0,0.59255,0.00013,30.91599]
[1776862949441,38.84,78160.18,0.0,0.59255,0.00013,30.91599]
[1776862950009,38.84,78160.18,0.0,0.59255,0.00013,30.91599]
[1776862950066,38.84,78160.18,0.0,0.59255,0.00013,30.91599]
[1776862949483,38.84,78172.93,0.0,0.59415,0.00013,30.89099]
[1776862950111,38.84,78178.3,0.0,0.59482,0.00013,30.88034]
[1776862955128,38.85,78181.55,0.0,0.59522,0.00013,30.87105]
[1776862957547,38.85,78188.85,0.0,0.59613,0.00013,30.85634]
[1776862958881,38.85,78188.85,0.0,0.59613,0.00013,30.85634]
[1776862958934,38.85,78188.85,0.0,0.59613,0.00013,30.85634]
[1776862958949,38.85,78196.02,0.0,0.59703,0.00013,30.8417]
[1776862960165,38.85,78208.98,0.0,0.59865,0.00012,30.81482]
[1776862961176,38.85,78215.8,0.0,0.5995,0.00012,30.80046]
[1776862966206,38.85,78220.26,0.0,0.60006,0.00012,30.79098]
[1776862970235,38.84,78228.35,0.0,0.60107,0.00012,30.77364]
[1776862975270,38.85,78232.02,0.0,0.60153,0.00012,30.76574]
[1776862977688,38.85,78237.59,0.0,0.60222,0.00012,30.75365]
[1776862979301,38.85,78245.0,0.0,0.60314,0.00012,30.73745]
[1776862981313,38.85,78247.06,0.0,0.6034,0.00012,30.73295]
[1776862986348,38.85,78245.55,0.0,0.6032,0.00012,30.73638]
[1776862991383,38.85,78246.35,0.0,0.6033,0.00012,30.73473]
[1776862994404,38.85,78239.96,0.0,0.6025,0.00012,30.74883]
[1776862999438,38.85,78244.62,0.0,0.60308,0.00012,30.73868]
[1776863001952,38.86,78246.55,0.0,0.60332,0.00012,30.73445]
[1776863001979,38.86,78246.55,0.0,0.60332,0.00012,30.73445]
[1776863002022,38.86,78254.33,0.0,0.60428,0.00012,30.71724]
[1776863002589,38.86,78254.33,0.0,0.60428,0.00012,30.71724]
[1776863002638,38.86,78254.33,0.0,0.60428,0.00012,30.71724]
[1776863002681,38.86,78265.86,0.0,0.60572,0.00012,30.69133]
[1776863004476,38.86,78265.25,0.0,0.60564,0.00012,30.69279]
[1776863006155,38.86,78267.32,0.0,0.60589,0.00012,30.68815]
[1776863006263,38.86,78267.32,0.0,0.60589,0.00012,30.68815]
[1776863006489,38.86,78269.07,0.0,0.60611,0.00012,30.68423]
[1776863007282,38.86,78269.07,0.0,0.60611,0.00012,30.68423]
[1776863007903,38.86,78287.81,0.0,0.60843,0.00012,30.64109]
[1776863008677,38.86,78287.81,0.0,0.60843,0.00012,30.64109]
[1776863008680,38.86,78287.02,0.0,0.60833,0.00012,30.64293]
[1776863011127,38.86,78287.02,0.0,0.60833,0.00012,30.64294]
[1776863011473,38.86,78286.47,0.0,0.60826,0.00012,30.64423]
[1776863012145,38.86,78286.6,0.0,0.60829,0.00012,30.64094]
[1776863012532,38.86,78286.6,0.0,0.60829,0.00012,30.64095]
[1776863015556,38.86,78277.92,0.0,0.60721,0.00012,30.66113]
[1776863016228,38.86,78277.92,0.0,0.60721,0.00012,30.66113]
[1776863016562,38.86,78276.36,0.0,0.60701,0.00012,30.66478]
[1776863017255,38.86,78276.36,0.0,0.60701,0.00012,30.66478]
[1776863018133,38.86,78276.36,0.0,0.60701,0.00012,30.66478]
[1776863017975,38.87,78270.6,0.0,0.60629,0.00012,30.67808]
[1776863018251,38.87,78270.6,0.0,0.60629,0.00012,30.67808]
[1776863020591,38.87,78263.83,0.0,0.60544,0.00012,30.69354]
[1776863021781,38.87,78263.83,0.0,0.60544,0.00012,30.69354]
[1776863021823,38.87,78269.44,0.0,0.60613,0.00012,30.68094]
[1776863023612,38.87,78274.74,0.0,0.60679,0.00012,30.66889]
[1776863028648,38.88,78271.84,0.0,0.60642,0.00012,30.67574]
[1776863033681,38.88,78271.18,0.0,0.60633,0.00012,30.67746]
[1776863038115,38.88,78287.45,0.0,0.60834,0.00012,30.64021]
[1776863043752,38.89,78283.89,0.0,0.60788,0.00012,30.64873]
[1776863048786,38.89,78277.71,0.0,0.60711,0.00012,30.66323]
[1776863049807,38.89,78277.71,0.0,0.60711,0.00012,30.66323]
[1776863049897,38.9,78272.76,0.0,0.60649,0.00012,30.67465]
[1776863055835,38.9,78272.84,0.0,0.60649,0.00012,30.67473]
[1776863060870,38.91,78275.75,0.0,0.60684,0.00012,30.6683]
[1776863065905,38.91,78278.18,0.0,0.60713,0.00012,30.66298]
[1776863067920,38.91,78273.0,0.0,0.60648,0.00012,30.67492]
[1776863072955,38.92,78273.01,0.0,0.60648,0.00012,30.67212]
[1776863077991,38.92,78272.07,0.0,0.60635,0.00012,30.67447]
[1776863080481,38.92,78270.94,0.0,0.60621,0.00012,30.67712]
[1776863081011,38.92,78270.9,0.0,0.6062,0.00012,30.67725]
[1776863086047,38.93,78271.6,0.0,0.60628,0.00012,30.67589]
[1776863090076,38.93,78265.66,0.0,0.60553,0.00012,30.68954]
[1776863094104,38.94,78271.75,0.0,0.60628,0.00012,30.67595]
[1776863097782,38.94,78275.27,0.0,0.60671,0.00012,30.66804]
[1776863098132,38.94,78277.17,0.0,0.60694,0.00012,30.66373]
[1776863103171,38.94,78274.91,0.0,0.60666,0.00012,30.66903]
[1776863108202,38.95,78274.13,0.0,0.60655,0.00012,30.67095]
[1776863110216,38.95,78281.26,0.0,0.60743,0.00012,30.6547]
[1776863115248,38.95,78281.99,0.0,0.60751,0.00012,30.65321]
[1776863117290,38.95,78281.68,0.0,0.60747,0.00012,30.65397]
[1776863118142,38.95,78281.68,0.0,0.60747,0.00012,30.65397]
[1776863120718,38.95,78280.66,0.0,0.60734,0.00012,30.65643]
[1776863121233,38.95,78280.66,0.0,0.60734,0.00012,30.65643]
[1776863120800,38.95,78281.91,0.0,0.6075,0.00012,30.65359]
[1776863121944,38.95,78281.91,0.0,0.6075,0.00012,30.65359]
[1776863122045,38.96,78295.0,0.0,0.60911,0.00012,30.62326]
[1776863123208,38.96,78295.0,0.0,0.60911,0.00012,30.62326]
[1776863123309,38.95,78301.76,0.0,0.60995,0.00012,30.60735]
[1776863128748,38.95,78302.96,0.0,0.6101,0.00012,30.60439]
[1776863134384,38.95,78302.92,0.0,0.61011,0.00012,30.60133]
[1776863139419,38.95,78298.64,0.0,0.60959,0.00012,30.61127]
[1776863144456,38.94,78298.91,0.0,0.60963,0.00012,30.61047]
[1776863145612,38.94,78298.91,0.0,0.60963,0.00012,30.61047]
[1776863145650,38.94,78299.18,0.0,0.60967,0.00012,30.6098]
[1776863147632,38.94,78299.18,0.0,0.60967,0.00012,30.6098]
[1776863147688,38.94,78299.96,0.0,0.60977,0.00012,30.60789]
[1776863153516,38.94,78300.51,0.0,0.60984,0.00012,30.60639]
[1776863158958,38.93,78303.07,0.0,0.61017,0.00012,30.60014]
[1776863163016,38.93,78302.92,0.0,0.61015,0.00012,30.60043]
[1776863163045,38.93,78305.0,0.0,0.61041,0.00012,30.59548]
[1776863164595,38.93,78317.74,0.0,0.61199,0.00012,30.56496]
[1776863166609,38.93,78320.19,0.0,0.61229,0.00012,30.55903]
[1776863170637,38.93,78321.08,0.0,0.6124,0.00012,30.55686]
[1776863175673,38.93,78318.97,0.0,0.61214,0.00012,30.56193]
[1776863179100,38.93,78324.22,0.0,0.61279,0.00012,30.54921]
[1776863181574,38.93,78324.45,0.0,0.61282,0.00012,30.54866]
[1776863182030,38.93,78324.45,0.0,0.61282,0.00012,30.54866]
[1776863182070,38.93,78343.9,0.0,0.61521,0.00012,30.50085]
[1776863183733,38.93,78330.88,0.0,0.61361,0.00012,30.53301]
[1776863184736,38.93,78329.75,0.0,0.61347,0.00012,30.53579]
[1776863189771,38.93,78332.66,0.0,0.61383,0.00012,30.5287]
[1776863192088,38.93,78333.41,0.0,0.61392,0.00012,30.52687]
[1776863192118,38.93,78330.44,0.0,0.61356,0.00012,30.53118]
[1776863193798,38.93,78322.39,0.0,0.61257,0.00012,30.55079]
[1776863195813,38.93,78322.29,0.0,0.61255,0.00012,30.55103]
[1776863199210,38.93,78322.92,0.0,0.61263,0.00012,30.54949]
[1776863199219,38.93,78323.61,0.0,0.61272,0.00012,30.54782]
[1776863200849,38.93,78317.98,0.0,0.61202,0.00012,30.56143]
[1776863202862,38.93,78306.81,0.0,0.61065,0.00012,30.58815]
[1776863204876,38.93,78316.16,0.0,0.6118,0.00012,30.56574]
[1776863209913,38.93,78312.83,0.0,0.61139,0.00012,30.57367]
[1776863211529,38.93,78312.86,0.0,0.6114,0.00012,30.57358]
[1776863212079,38.93,78312.86,0.0,0.6114,0.00012,30.57358]
[1776863212117,38.93,78298.79,0.0,0.60966,0.00012,30.60697]
[1776863213940,38.93,78292.5,0.0,0.60889,0.00012,30.62167]
[1776863215503,38.93,78291.44,0.0,0.60876,0.00012,30.62411]
[1776863215953,38.93,78285.45,0.0,0.60802,0.00012,30.638]
[1776863216961,38.93,78277.43,0.0,0.60702,0.00012,30.65651]
[1776863218977,38.93,78277.19,0.0,0.60699,0.00012,30.65719]
[1776863221978,38.93,78274.14,0.0,0.6066,0.00012,30.66433]
[1776863223059,38.93,78278.08,0.0,0.60709,0.00012,30.65538]
[1776863223115,38.93,78278.08,0.0,0.60709,0.00012,30.65538]
[1776863223119,38.94,78278.67,0.0,0.60716,0.00012,30.65408]
[1776863224541,38.94,78278.67,0.0,0.60715,0.00012,30.65414]
[1776863230057,38.94,78281.53,0.0,0.60749,0.00012,30.64791]
[1776863235089,38.95,78284.29,0.0,0.60782,0.00012,30.64181]
[1776863236238,38.95,78284.29,0.0,0.60782,0.00012,30.64181]
[1776863236339,38.95,78287.76,0.0,0.60825,0.00012,30.63383]
[1776863240125,38.95,78294.51,0.0,0.60907,0.00012,30.6183]
[1776863245159,38.96,78292.35,0.0,0.6088,0.00012,30.62349]
[1776863246167,38.96,78301.55,0.0,0.60993,0.00012,30.60199]
[1776863247174,38.96,78292.25,0.0,0.60878,0.00012,30.62386]
[1776863249188,38.96,78285.06,0.0,0.60789,0.00012,30.64065]
[1776863252209,38.96,78278.23,0.0,0.60704,0.00012,30.65351]
[1776863257244,38.97,78275.61,0.0,0.60671,0.00012,30.65973]
[1776863260268,38.97,78270.43,0.0,0.60606,0.00012,30.67165]
[1776863263621,38.97,78267.07,0.0,0.60564,0.00012,30.67937]
[1776863265092,38.97,78265.91,0.0,0.60549,0.00012,30.68202]
[1776863265156,38.97,78265.91,0.0,0.60549,0.00012,30.68202]
[1776863265300,38.98,78264.49,0.0,0.60532,0.00012,30.68526]
[1776863266308,38.98,78257.08,0.0,0.6044,0.00012,30.70185]
[1776863271342,38.98,78253.89,0.0,0.60399,0.00012,30.70905]
[1776863276377,38.98,78257.12,0.0,0.60439,0.00012,30.70201]
[1776863281412,38.98,78255.92,0.0,0.60423,0.00012,30.70481]
[1776863286448,38.99,78252.77,0.0,0.60384,0.00012,30.71188]
[1776863291239,38.99,78252.79,0.0,0.60384,0.00012,30.71188]
[1776863291332,38.99,78252.79,0.0,0.60384,0.00012,30.71188]
[1776863291372,38.99,78253.46,0.0,0.60392,0.00012,30.71043]
[1776863292489,38.99,78274.36,0.0,0.60651,0.00012,30.66359]
[1776863293933,38.99,78274.36,0.0,0.60651,0.00012,30.66359]
[1776863299950,38.99,78272.25,0.0,0.60623,0.00012,30.66865]
[1776863305580,39.0,78272.2,0.0,0.60622,0.00012,30.66902]
[1776863310616,39.0,78269.85,0.0,0.60592,0.00012,30.67455]
[1776863315651,39.01,78271.51,0.0,0.60612,0.00012,30.668]
[1776863318084,39.01,78269.45,0.0,0.60586,0.00012,30.6727]
[1776863323706,39.01,78269.24,0.0,0.60583,0.00012,30.67341]
[1776863328743,39.02,78267.91,0.0,0.60565,0.00012,30.67658]
[1776863332771,39.02,78276.17,0.0,0.60667,0.00012,30.65803]
[1776863334118,39.02,78276.17,0.0,0.60667,0.00012,30.65803]
[1776863334218,39.02,78270.95,0.0,0.60602,0.00012,30.66997]
[1776863340233,39.03,78272.2,0.0,0.60616,0.00012,30.66739]
[1776863342057,39.03,78272.14,0.0,0.60615,0.00012,30.66753]
[1776863342241,39.03,78272.14,0.0,0.60615,0.00012,30.66753]
[1776863342388,39.03,78272.14,0.0,0.60615,0.00012,30.66753]
[1776863342472,39.03,78252.49,0.0,0.60372,0.00012,30.71146]
[1776863343860,39.03,78240.72,0.0,0.60226,0.00012,30.73725]
[1776863344867,39.03,78247.81,0.0,0.60314,0.00012,30.7218]
[1776863346881,39.03,78252.54,0.0,0.60372,0.00012,30.71143]
[1776863351915,39.03,78256.66,0.0,0.60423,0.00012,30.7024]
[1776863356950,39.03,78259.51,0.0,0.60458,0.00012,30.69614]
[1776863361987,39.03,78260.34,0.0,0.60468,0.00012,30.69435]
[1776863363027,39.03,78260.34,0.0,0.60468,0.00012,30.69435]
[1776863363089,39.03,78260.34,0.0,0.60468,0.00012,30.69435]
[1776863363165,39.03,78262.25,0.0,0.60491,0.00012,30.69011]
[1776863365009,39.04,78269.03,0.0,0.60575,0.00012,30.67492]
[1776863367021,39.04,78257.03,0.0,0.60426,0.00012,30.70178]
[1776863368048,39.04,78257.48,0.0,0.60432,0.00012,30.70079]
[1776863369170,39.04,78257.48,0.0,0.60432,0.00012,30.70079]
[1776863369425,39.04,78257.48,0.0,0.60432,0.00012,30.70079]
[1776863369476,39.04,78314.21,0.0,0.61132,0.00012,30.57018]
[1776863370200,39.04,78314.21,0.0,0.61132,0.00012,30.57018]
[1776863370277,39.04,78314.07,0.0,0.61131,0.00012,30.57052]
[1776863370568,39.04,78314.07,0.0,0.61131,0.00012,30.57052]
[1776863372079,39.04,78375.47,0.0,0.61885,0.00012,30.41556]
[1776863372832,39.04,78375.47,0.0,0.61885,0.00012,30.41556]
[1776863373101,39.04,78402.5,0.0,0.62215,0.00012,30.34531]
[1776863373807,39.04,78402.5,0.0,0.62215,0.00012,30.34531]
[1776863374092,39.04,78409.91,0.0,0.62305,0.00012,30.32565]
[1776863374776,39.04,78409.91,0.0,0.62305,0.00012,30.32565]
[1776863375194,39.04,78409.91,0.0,0.62305,0.00012,30.32565]
[1776863375205,39.04,78389.51,0.0,0.62056,0.00012,30.37939]
[1776863376057,39.04,78389.51,0.0,0.62056,0.00012,30.37939]
[1776863376164,39.04,78389.51,0.0,0.62056,0.00012,30.37939]
[1776863376264,39.04,78363.79,0.0,0.61741,0.00012,30.44546]
[1776863376969,39.04,78363.79,0.0,0.61741,0.00012,30.44546]
[1776863377115,39.04,78362.18,0.0,0.61721,0.00012,30.44968]
[1776863378241,39.04,78362.18,0.0,0.61721,0.00012,30.44968]
[1776863378437,39.04,78362.18,0.0,0.61721,0.00012,30.44968]
[1776863378456,39.04,78301.63,0.0,0.60977,0.00012,30.59735]
[1776863379129,39.04,78301.63,0.0,0.60976,0.00012,30.5974]
[1776863379774,39.04,78301.63,0.0,0.60976,0.00012,30.5974]
[1776863380428,39.04,78301.63,0.0,0.60976,0.00012,30.5974]
[1776863380547,39.04,78309.78,0.0,0.61077,0.00012,30.57803]
[1776863382148,39.04,78296.57,0.0,0.60914,0.00012,30.60915]
[1776863383153,39.04,78298.78,0.0,0.60942,0.00012,30.60392]
[1776863385167,39.04,78291.73,0.0,0.60855,0.00012,30.6203]
[1776863385840,39.04,78291.73,0.0,0.60855,0.00012,30.6203]
[1776863386211,39.04,78291.81,0.0,0.60856,0.00012,30.62017]
[1776863387313,39.04,78291.81,0.0,0.60856,0.00012,30.62017]
[1776863387406,39.04,78236.14,0.0,0.60167,0.00012,30.74475]
[1776863388122,39.04,78236.14,0.0,0.60167,0.00012,30.74475]
[1776863388170,39.04,78236.14,0.0,0.60167,0.00012,30.74475]
[1776863388325,39.04,78236.14,0.0,0.60167,0.00012,30.74475]
[1776863388576,39.04,78229.04,0.0,0.60079,0.00012,30.75998]
[1776863388624,39.04,78229.04,0.0,0.60079,0.00012,30.75998]
[1776863388813,39.04,78229.04,0.0,0.60079,0.00012,30.75998]
[1776863389103,39.04,78229.04,0.0,0.60079,0.00012,30.75998]
[1776863389409,39.04,78229.04,0.0,0.60079,0.00012,30.75998]
[1776863389495,39.04,78239.33,0.0,0.60206,0.00012,30.73787]
[1776863389777,39.04,78239.33,0.0,0.60206,0.00012,30.73787]
[1776863390293,39.04,78239.33,0.0,0.60206,0.00012,30.73787]
[1776863390381,39.04,78239.33,0.0,0.60206,0.00012,30.73787]
[1776863390451,39.04,78250.89,0.0,0.6035,0.00012,30.71269]
[1776863391213,39.04,78250.89,0.0,0.6035,0.00012,30.71269]
[1776863392222,39.04,78253.51,0.0,0.60382,0.00012,30.70692]
[1776863394192,39.04,78252.1,0.0,0.60364,0.00012,30.71004]
[1776863394250,39.04,78252.1,0.0,0.60364,0.00012,30.71004]
[1776863394364,39.04,78252.1,0.0,0.60364,0.00012,30.71004]
[1776863394379,39.04,78252.1,0.0,0.60364,0.00012,30.71004]
[1776863394426,39.04,78252.1,0.0,0.60364,0.00012,30.71004]
[1776863394517,39.04,78252.1,0.0,0.60364,0.00012,30.71004]
[1776863394449,39.04,78262.11,0.0,0.60488,0.00012,30.68787]
[1776863394679,39.04,78262.11,0.0,0.60488,0.00012,30.68787]
[1776863394726,39.04,78262.11,0.0,0.60488,0.00012,30.68787]
[1776863396829,39.04,78260.64,0.0,0.6047,0.00012,30.69118]
[1776863396893,39.04,78260.64,0.0,0.6047,0.00012,30.69118]
[1776863397256,39.05,78263.98,0.0,0.60511,0.00012,30.68374]
[1776863399271,39.05,78256.6,0.0,0.6042,0.00012,30.70021]
[1776863400318,39.05,78256.6,0.0,0.6042,0.00012,30.70021]
[1776863400416,39.05,78256.6,0.0,0.6042,0.00012,30.70021]
[1776863400493,39.05,78256.6,0.0,0.6042,0.00012,30.70021]
[1776863400524,39.05,78256.6,0.0,0.6042,0.00012,30.70021]
[1776863400541,39.05,78251.81,0.0,0.6036,0.00012,30.7108]
[1776863401091,39.05,78251.81,0.0,0.6036,0.00012,30.7108]
[1776863401186,39.05,78251.81,0.0,0.6036,0.00012,30.7108]
[1776863401594,39.05,78251.81,0.0,0.6036,0.00012,30.7108]
[1776863401298,39.05,78250.97,0.0,0.6035,0.00012,30.71266]
[1776863401676,39.05,78250.97,0.0,0.6035,0.00012,30.71266]
[1776863402299,39.05,78263.53,0.0,0.60505,0.00012,30.68483]
[1776863403185,39.05,78263.53,0.0,0.60505,0.00012,30.68483]
[1776863403369,39.05,78263.53,0.0,0.60505,0.00012,30.68483]
[1776863403523,39.05,78263.53,0.0,0.60505,0.00012,30.68483]
[1776863403528,39.05,78285.0,0.0,0.60771,0.00012,30.63616]
[1776863404089,39.05,78285.0,0.0,0.60771,0.00012,30.63616]
[1776863404313,39.05,78284.77,0.0,0.60768,0.00012,30.63671]
[1776863405321,39.05,78293.19,0.0,0.60872,0.00012,30.61723]
[1776863406327,39.05,78296.32,0.0,0.6091,0.00012,30.60993]
[1776863408609,39.05,78294.86,0.0,0.60892,0.00012,30.61332]
[1776863408612,39.05,78283.88,0.0,0.60757,0.00012,30.6387]
[1776863410356,39.05,78270.6,0.0,0.60592,0.00012,30.66904]
[1776863411364,39.05,78264.43,0.0,0.60516,0.00012,30.68294]
[1776863411942,39.05,78264.43,0.0,0.60516,0.00012,30.68294]
[1776863412840,39.05,78263.48,0.0,0.60504,0.00012,30.6851]
[1776863412942,39.05,78263.48,0.0,0.60504,0.00012,30.6851]
[1776863413383,39.05,78263.81,0.0,0.60508,0.00012,30.68439]
[1776863414388,39.05,78257.9,0.0,0.60435,0.00012,30.69758]
[1776863414728,39.05,78257.9,0.0,0.60435,0.00012,30.69758]
[1776863420438,39.05,78268.17,0.0,0.60561,0.00012,30.67478]
[1776863425403,39.06,78268.59,0.0,0.60566,0.00012,30.67396]
[1776863425645,39.06,78269.3,0.0,0.60574,0.00012,30.67239]
[1776863426485,39.06,78259.85,0.0,0.60457,0.00012,30.69356]
[1776863427493,39.06,78242.65,0.0,0.60244,0.00012,30.73138]
[1776863428499,39.06,78235.19,0.0,0.60152,0.00012,30.74749]
[1776863431525,39.06,78240.85,0.0,0.60223,0.00012,30.7323]
[1776863432341,39.06,78240.85,0.0,0.60223,0.00012,30.7323]
[1776863432401,39.06,78240.85,0.0,0.60223,0.00012,30.7323]
[1776863432527,39.06,78245.7,0.0,0.60283,0.00012,30.72176]
[1776863433534,39.06,78257.51,0.0,0.60429,0.00012,30.6958]
[1776863434542,39.06,78260.59,0.0,0.60467,0.00012,30.68898]
[1776863436555,39.06,78267.07,0.0,0.60547,0.00012,30.67453]
[1776863436661,39.06,78267.07,0.0,0.60547,0.00012,30.67453]
[1776863438990,39.06,78268.1,0.0,0.6056,0.00012,30.67227]
[1776863439894,39.06,78264.97,0.0,0.60521,0.00012,30.67934]
[1776863440583,39.06,78264.16,0.0,0.60511,0.00012,30.68115]
[1776863441797,39.06,78264.03,0.0,0.60509,0.00012,30.68149]
[1776863446624,39.06,78272.21,0.0,0.60609,0.00012,30.66319]
[1776863448514,39.06,78272.45,0.0,0.60612,0.00012,30.66266]
[1776863450429,39.06,78270.29,0.0,0.60586,0.00012,30.66754]
[1776863450655,39.06,78272.91,0.0,0.60618,0.00012,30.66163]
[1776863452627,39.07,78275.97,0.0,0.60656,0.00012,30.65471]
[1776863452671,39.07,78276.63,0.0,0.60664,0.00012,30.65321]
[1776863453676,39.06,78282.31,0.0,0.60734,0.00012,30.64019]
[1776863454971,39.06,78282.31,0.0,0.60734,0.00012,30.64019]
[1776863454984,39.06,78294.04,0.0,0.60879,0.00012,30.61307]
[1776863457707,39.06,78302.97,0.0,0.6099,0.00012,30.59202]
[1776863462739,39.05,78287.89,0.0,0.60805,0.00012,30.62691]
[1776863467773,39.05,78286.89,0.0,0.60794,0.00012,30.62896]
[1776863468782,39.05,78292.7,0.0,0.60866,0.00012,30.61546]
[1776863473818,39.04,78292.91,0.0,0.6087,0.00012,30.61474]
[1776863478853,39.04,78294.85,0.0,0.60895,0.00012,30.61]
[1776863483887,39.04,78292.28,0.0,0.60864,0.00012,30.61576]
[1776863488921,39.03,78296.93,0.0,0.60922,0.00012,30.60475]
[1776863491366,39.03,78306.09,0.0,0.61036,0.00012,30.58016]
[1776863496979,39.03,78313.7,0.0,0.61131,0.00012,30.56198]
[1776863502012,39.03,78318.37,0.0,0.61188,0.00012,30.55074]
[1776863507047,39.03,78324.21,0.0,0.6126,0.00012,30.53662]
[1776863512083,39.03,78321.06,0.0,0.61222,0.00012,30.54418]
[1776863516111,39.03,78326.25,0.0,0.61286,0.00012,30.5316]
[1776863517118,39.02,78320.92,0.0,0.6122,0.00012,30.54447]
[1776863523160,39.02,78320.06,0.0,0.6121,0.00012,30.54645]
[1776863526559,39.02,78321.77,0.0,0.61231,0.00012,30.54231]
[1776863526602,39.02,78311.58,0.0,0.61106,0.00012,30.56672]
[1776863527189,39.02,78311.02,0.0,0.61099,0.00012,30.56802]
[1776863528196,39.02,78299.46,0.0,0.60957,0.00012,30.59531]
[1776863529479,39.02,78299.46,0.0,0.60957,0.00012,30.59531]
[1776863529548,39.02,78298.26,0.0,0.60942,0.00012,30.5981]
[1776863530468,39.02,78298.26,0.0,0.60942,0.00012,30.5981]
[1776863530570,39.02,78306.57,0.0,0.61045,0.00012,30.57851]
[1776863531654,39.02,78308.73,0.0,0.61071,0.00012,30.57336]
[1776863537259,39.02,78307.33,0.0,0.61054,0.00012,30.57662]
[1776863539273,39.02,78302.39,0.0,0.60994,0.00012,30.58826]
[1776863543630,39.02,78302.39,0.0,0.60994,0.00012,30.5882]
[1776863543655,39.02,78303.22,0.0,0.61004,0.00012,30.58623]
[1776863545316,39.02,78318.38,0.0,0.61191,0.00012,30.5501]
[1776863546324,39.02,78322.08,0.0,0.61237,0.00012,30.54118]
[1776863548816,39.02,78321.87,0.0,0.61234,0.00012,30.54168]
[1776863549520,39.02,78321.87,0.0,0.61234,0.00012,30.54168]
[1776863549567,39.02,78330.9,0.0,0.61345,0.00012,30.51977]
[1776863551359,39.02,78340.18,0.0,0.6146,0.00012,30.49401]
[1776863552365,39.02,78342.7,0.0,0.61491,0.00012,30.48781]
[1776863556395,39.02,78336.46,0.0,0.61414,0.00012,30.50327]
[1776863559416,39.02,78341.86,0.0,0.6148,0.00012,30.49002]
[1776863561428,39.02,78349.01,0.0,0.61568,0.00012,30.47232]
[1776863566463,39.02,78350.0,0.0,0.6158,0.00012,30.46998]
[1776863571500,39.02,78352.75,0.0,0.61613,0.00012,30.46323]
[1776863576535,39.03,78356.07,0.0,0.61653,0.00012,30.45505]
[1776863581570,39.03,78354.52,0.0,0.61633,0.00012,30.45908]
[1776863583584,39.03,78332.25,0.0,0.6136,0.00012,30.51421]
[1776863584590,39.03,78329.96,0.0,0.61332,0.00012,30.51979]
[1776863586606,39.03,78323.69,0.0,0.61255,0.00012,30.53497]
[1776863589627,39.03,78318.79,0.0,0.61194,0.00012,30.54673]
[1776863594435,39.03,78316.33,0.0,0.61164,0.00012,30.55255]
[1776863594541,39.03,78316.33,0.0,0.61164,0.00012,30.55255]
[1776863594811,39.03,78316.33,0.0,0.61164,0.00012,30.55255]
[1776863594661,39.03,78314.5,0.0,0.61142,0.00012,30.55691]
[1776863595668,39.03,78308.84,0.0,0.61072,0.00012,30.57037]
[1776863600706,39.02,78305.28,0.0,0.61029,0.00012,30.57872]
[1776863601807,39.02,78305.28,0.0,0.61029,0.00012,30.57872]
[1776863602716,39.02,78308.72,0.0,0.61071,0.00012,30.57058]
[1776863606745,39.02,78312.34,0.0,0.61116,0.00012,30.56201]
[1776863611780,39.02,78312.66,0.0,0.61121,0.00012,30.5582]
[1776863616031,39.02,78313.43,0.0,0.6113,0.00012,30.55633]
[1776863616815,39.02,78313.05,0.0,0.61126,0.00012,30.55723]
[1776863621137,39.02,78311.13,0.0,0.61102,0.00012,30.56177]
[1776863621225,39.02,78307.97,0.0,0.61063,0.00012,30.56928]
[1776863622320,39.02,78301.27,0.0,0.6098,0.00012,30.58511]
[1776863625212,39.02,78301.76,0.0,0.60987,0.00012,30.58396]
[1776863625314,39.02,78307.06,0.0,0.61052,0.00012,30.57144]
[1776863626773,39.02,78307.06,0.0,0.61052,0.00012,30.57144]
[1776863626885,39.02,78308.47,0.0,0.61069,0.00012,30.56807]
[1776863627892,39.02,78315.8,0.0,0.6116,0.00012,30.5506]
[1776863632390,39.02,78326.2,0.0,0.61288,0.00012,30.52557]
[1776863637963,39.02,78326.82,0.0,0.61295,0.00012,30.52417]
[1776863642998,39.03,78329.03,0.0,0.61322,0.00012,30.51889]
[1776863648034,39.03,78330.92,0.0,0.61345,0.00012,30.51438]
[1776863650048,39.03,78324.04,0.0,0.6126,0.00012,30.5311]
[1776863652530,39.03,78329.61,0.0,0.61328,0.00012,30.51761]
[1776863654075,39.03,78334.43,0.0,0.61387,0.00012,30.50588]
[1776863659111,39.03,78338.46,0.0,0.61436,0.00012,30.4961]
[1776863660122,39.03,78331.92,0.0,0.61356,0.00012,30.51214]
[1776863662600,39.03,78319.28,0.0,0.612,0.00012,30.54275]
[1776863668174,39.03,78322.22,0.0,0.61237,0.00012,30.53567]
[1776863673209,39.03,78320.72,0.0,0.61219,0.00012,30.53633]
[1776863678244,39.03,78317.05,0.0,0.61174,0.00012,30.54517]
[1776863682748,39.03,78328.04,0.0,0.61309,0.00012,30.5187]
[1776863683420,39.03,78328.04,0.0,0.61309,0.00012,30.5187]
[1776863683671,39.03,78328.04,0.0,0.61309,0.00012,30.5187]
[1776863683749,39.03,78329.08,0.0,0.61321,0.00012,30.51619]
[1776863685293,39.03,78344.09,0.0,0.61506,0.00012,30.47943]
[1776863689321,39.04,78349.5,0.0,0.61571,0.00012,30.46617]
[1776863694355,39.04,78356.25,0.0,0.61653,0.00012,30.44951]
[1776863699391,39.04,78360.79,0.0,0.61708,0.00012,30.4383]
[1776863701469,39.05,78361.61,0.0,0.61718,0.00012,30.43628]
[1776863701871,39.05,78361.61,0.0,0.61718,0.00012,30.43628]
[1776863701872,39.05,78378.29,0.0,0.61922,0.00012,30.39381]
[1776863702884,39.05,78387.81,0.0,0.62038,0.00012,30.36931]
[1776863704592,39.05,78387.81,0.0,0.62038,0.00012,30.36931]
[1776863704694,39.05,78389.23,0.0,0.62055,0.00012,30.36566]
[1776863707671,39.05,78390.01,0.0,0.62064,0.00012,30.36373]
[1776863707774,39.05,78391.14,0.0,0.62077,0.00012,30.36084]
[1776863708921,39.05,78391.14,0.0,0.62077,0.00012,30.36084]
[1776863709463,39.05,78400.48,0.0,0.62192,0.00012,30.33626]
[1776863710470,39.05,78413.06,0.0,0.62345,0.00012,30.30282]
[1776863711477,39.05,78415.98,0.0,0.62381,0.00012,30.29497]
[1776863713500,39.05,78410.58,0.0,0.62315,0.00012,30.30937]
[1776863714865,39.05,78410.58,0.0,0.62315,0.00012,30.30937]
[1776863715510,39.05,78404.21,0.0,0.62238,0.00012,30.32623]
[1776863716514,39.05,78397.49,0.0,0.62156,0.00012,30.34392]
[1776863721547,39.04,78395.42,0.0,0.62132,0.00012,30.34918]
[1776863723561,39.04,78407.87,0.0,0.62284,0.00012,30.3162]
[1776863724568,39.04,78413.0,0.0,0.62347,0.00012,30.30249]
[1776863725577,39.04,78404.75,0.0,0.62246,0.00012,30.32442]
[1776863726585,39.04,78397.05,0.0,0.62152,0.00012,30.34471]
[1776863728598,39.04,78392.1,0.0,0.62091,0.00012,30.35781]
[1776863733634,39.05,78392.07,0.0,0.62091,0.00012,30.35517]
[1776863738669,39.05,78395.9,0.0,0.62137,0.00012,30.34524]
[1776863743704,39.05,78398.01,0.0,0.62163,0.00012,30.33969]
[1776863744711,39.05,78405.4,0.0,0.62253,0.00012,30.32012]
[1776863749746,39.05,78401.72,0.0,0.62209,0.00012,30.32966]
[1776863754780,39.04,78399.23,0.0,0.6218,0.00012,30.336]
[1776863759815,39.04,78398.93,0.0,0.62177,0.00012,30.33652]
[1776863762837,39.04,78406.78,0.0,0.62273,0.00012,30.3156]
[1776863766865,39.03,78413.63,0.0,0.62358,0.00012,30.2972]
[1776863769723,39.03,78414.49,0.0,0.62368,0.00012,30.29483]
[1776863769885,39.03,78414.8,0.0,0.62372,0.00012,30.29397]
[1776863771813,39.03,78416.73,0.0,0.62396,0.00012,30.28873]
[1776863771900,39.03,78422.64,0.0,0.62468,0.00012,30.27281]
[1776863773703,39.03,78423.85,0.0,0.62483,0.00012,30.2695]
[1776863773913,39.03,78426.26,0.0,0.62512,0.00012,30.26297]
[1776863777942,39.03,78417.48,0.0,0.62406,0.00012,30.28659]
[1776863782977,39.03,78421.11,0.0,0.6245,0.00012,30.27667]
[1776863787007,39.03,78408.81,0.0,0.62301,0.00012,30.30954]
[1776863788948,39.02,78407.62,0.0,0.62286,0.00012,30.31267]
[1776863789020,39.02,78406.26,0.0,0.6227,0.00012,30.31625]
[1776863794054,39.02,78410.43,0.0,0.62323,0.00012,30.30194]
[1776863799090,39.02,78413.51,0.0,0.62361,0.00012,30.29347]
[1776863803593,39.02,78425.61,0.0,0.62509,0.00012,30.26065]
[1776863805282,39.01,78425.61,0.0,0.62509,0.00012,30.26062]
[1776863805350,39.01,78427.68,0.0,0.62535,0.00012,30.25497]
[1776863806287,39.01,78427.68,0.0,0.62535,0.00012,30.25497]
[1776863806388,39.01,78425.87,0.0,0.62513,0.00012,30.25986]
[1776863812181,39.01,78423.49,0.0,0.62485,0.00012,30.26612]
[1776863817221,39.01,78424.31,0.0,0.62495,0.00012,30.26374]
[1776863819233,39.01,78417.57,0.0,0.62413,0.00012,30.28186]
[1776863822225,39.01,78416.41,0.0,0.624,0.00012,30.28489]
[1776863822428,39.01,78415.29,0.0,0.62386,0.00012,30.2879]
[1776863823493,39.01,78415.29,0.0,0.62386,0.00012,30.2879]
[1776863823594,39.01,78390.91,0.0,0.62088,0.00012,30.35247]
[1776863824953,39.01,78390.91,0.0,0.62088,0.00012,30.35247]
[1776863825054,39.01,78389.97,0.0,0.62077,0.00012,30.35494]
[1776863825822,39.01,78389.97,0.0,0.62077,0.00012,30.35494]
[1776863825824,39.01,78385.27,0.0,0.62019,0.00012,30.36727]
[1776863827307,39.01,78375.63,0.0,0.61901,0.00012,30.39232]
[1776863828314,39.01,78367.36,0.0,0.61799,0.00012,30.41348]
[1776863831334,39.01,78366.65,0.0,0.6179,0.00012,30.41541]
[1776863832341,39.01,78374.37,0.0,0.61884,0.00012,30.39572]
[1776863833824,39.01,78366.35,0.0,0.61786,0.00012,30.41631]
[1776863839391,39.02,78360.78,0.0,0.61717,0.00012,30.43061]
[1776863843898,39.02,78366.55,0.0,0.61787,0.00012,30.41613]
[1776863847451,39.02,78373.48,0.0,0.61871,0.00012,30.39856]
[1776863850909,39.02,78375.74,0.0,0.61898,0.00012,30.39287]
[1776863850955,39.02,78385.74,0.0,0.6202,0.00012,30.36715]
[1776863853968,39.03,78386.93,0.0,0.62036,0.00012,30.36108]
[1776863859535,39.03,78387.14,0.0,0.62038,0.00012,30.36061]
[1776863861551,39.03,78382.23,0.0,0.61978,0.00012,30.37339]
[1776863863403,39.03,78381.64,0.0,0.6197,0.00012,30.37493]
[1776863864039,39.03,78375.02,0.0,0.61889,0.00012,30.39202]
[1776863867591,39.03,78373.79,0.0,0.61873,0.00012,30.39539]
[1776863872627,39.04,78373.21,0.0,0.61865,0.00012,30.39722]
[1776863877662,39.04,78377.6,0.0,0.61917,0.00012,30.38633]
[1776863882696,39.05,78372.85,0.0,0.61857,0.00012,30.39891]
[1776863887732,39.06,78371.27,0.0,0.61836,0.00012,30.40335]
[1776863892766,39.06,78383.04,0.0,0.61978,0.00012,30.37354]
[1776863893939,39.06,78383.04,0.0,0.61978,0.00012,30.37354]
[1776863894040,39.06,78382.78,0.0,0.61975,0.00012,30.37435]
[1776863897805,39.07,78377.43,0.0,0.61908,0.00012,30.38844]
[1776863901829,39.08,78372.08,0.0,0.61841,0.00012,30.40249]
[1776863903844,39.08,78366.18,0.0,0.61768,0.00012,30.41766]
[1776863906132,39.08,78365.52,0.0,0.6176,0.00012,30.41941]
[1776863906865,39.08,78364.63,0.0,0.61748,0.00012,30.42181]
[1776863909886,39.09,78353.76,0.0,0.61614,0.00012,30.44934]
[1776863910893,39.09,78352.21,0.0,0.61595,0.00012,30.45326]
[1776863915929,39.09,78351.36,0.0,0.61584,0.00012,30.45258]
[1776863920967,39.09,78349.48,0.0,0.61561,0.00012,30.45745]
[1776863926000,39.1,78348.53,0.0,0.61548,0.00012,30.45994]
[1776863931037,39.1,78350.47,0.0,0.61572,0.00012,30.45523]
[1776863933594,39.1,78351.7,0.0,0.61587,0.00012,30.45221]
[1776863933609,39.1,78351.7,0.0,0.61587,0.00012,30.45221]
[1776863934057,39.1,78351.51,0.0,0.61584,0.00012,30.4527]
[1776863934561,39.1,78351.51,0.0,0.61584,0.00012,30.4527]
[1776863934588,39.1,78351.51,0.0,0.61584,0.00012,30.4527]
[1776863935099,39.1,78353.27,0.0,0.61606,0.00012,30.44832]
[1776863936071,39.1,78367.67,0.0,0.61782,0.00012,30.41214]
[1776863937078,39.1,78369.73,0.0,0.61807,0.00012,30.40695]
[1776863942116,39.1,78366.44,0.0,0.61766,0.00012,30.41548]
[1776863943123,39.1,78355.39,0.0,0.6163,0.00012,30.44332]
[1776863944136,39.1,78363.49,0.0,0.6173,0.00012,30.42297]
[1776863945139,39.1,78379.51,0.0,0.61925,0.00012,30.38221]
[1776863945388,39.1,78379.51,0.0,0.61925,0.00012,30.38221]
[1776863945573,39.1,78379.51,0.0,0.61925,0.00012,30.38221]
[1776863946146,39.1,78405.23,0.0,0.62239,0.00012,30.31513]
[1776863946388,39.1,78405.23,0.0,0.62239,0.00012,30.31513]
[1776863946619,39.1,78405.23,0.0,0.62239,0.00012,30.31513]
[1776863947154,39.1,78387.0,0.0,0.62017,0.00012,30.36284]
[1776863948160,39.1,78377.56,0.0,0.61901,0.00012,30.38725]
[1776863949167,39.1,78380.67,0.0,0.6194,0.00012,30.37924]
[1776863951182,39.1,78386.92,0.0,0.62017,0.00012,30.36295]
[1776863951335,39.1,78386.92,0.0,0.62017,0.00012,30.36295]
[1776863952189,39.1,78385.96,0.0,0.62005,0.00012,30.36538]
[1776863954297,39.1,78384.46,0.0,0.61987,0.00012,30.3692]
[1776863954688,39.1,78394.33,0.0,0.62108,0.00012,30.34346]
[1776863955742,39.1,78394.33,0.0,0.62108,0.00012,30.34346]
[1776863955762,39.1,78410.99,0.0,0.62311,0.00012,30.29941]
[1776863956270,39.1,78410.99,0.0,0.62311,0.00012,30.29937]
[1776863957277,39.1,78416.69,0.0,0.62381,0.00012,30.28415]
[1776863962684,39.09,78414.94,0.0,0.6236,0.00012,30.28869]
[1776863962717,39.09,78408.79,0.0,0.62285,0.00012,30.30503]
[1776863964760,39.09,78401.21,0.0,0.62193,0.00012,30.32499]
[1776863969664,39.09,78404.43,0.0,0.62234,0.00012,30.31626]
[1776863969764,39.09,78414.84,0.0,0.62361,0.00012,30.28854]
[1776863971591,39.09,78414.84,0.0,0.62361,0.00012,30.28849]
[1776863971704,39.09,78465.74,0.0,0.6298,0.00012,30.14573]
[1776863973325,39.09,78464.17,0.0,0.62961,0.00012,30.15011]
[1776863974060,39.09,78464.17,0.0,0.62961,0.00012,30.15011]
[1776863974160,39.09,78471.53,0.0,0.63048,0.00012,30.12988]
[1776863974384,39.09,78471.53,0.0,0.63048,0.00012,30.12988]
[1776863974958,39.09,78471.53,0.0,0.63048,0.00012,30.12988]
[1776863975059,39.09,78452.78,0.0,0.62821,0.00012,30.18255]
[1776863975432,39.09,78452.78,0.0,0.62821,0.00012,30.18255]
[1776863975485,39.09,78439.33,0.0,0.62657,0.00012,30.2197]
[1776863976585,39.09,78439.33,0.0,0.62657,0.00012,30.2197]
[1776863976693,39.09,78426.25,0.0,0.62498,0.00012,30.25531]
[1776863977643,39.09,78426.25,0.0,0.62498,0.00012,30.25531]
[1776863977998,39.09,78426.25,0.0,0.62498,0.00012,30.25531]
[1776863978019,39.09,78439.25,0.0,0.62656,0.00012,30.21989]
[1776863978453,39.09,78439.25,0.0,0.62656,0.00012,30.21989]
[1776863980890,39.09,78436.51,0.0,0.62623,0.00012,30.22738]
[1776863980893,39.09,78426.31,0.0,0.62499,0.00012,30.25509]
[1776863982480,39.09,78445.55,0.0,0.62733,0.00012,30.20251]
[1776863984987,39.09,78442.97,0.0,0.62702,0.00012,30.20962]
[1776863985025,39.09,78439.61,0.0,0.62661,0.00012,30.21884]
[1776863986508,39.09,78432.44,0.0,0.62574,0.00012,30.23841]
[1776863991544,39.09,78424.0,0.0,0.62472,0.00012,30.2612]
[1776863993557,39.09,78436.14,0.0,0.6262,0.00012,30.22819]
[1776863995014,39.09,78441.32,0.0,0.62682,0.00012,30.21399]
[1776863997182,39.09,78441.32,0.0,0.62682,0.00012,30.21398]
[1776863997279,39.09,78439.71,0.0,0.62663,0.00012,30.21841]
[1776863998593,39.09,78437.47,0.0,0.62636,0.00012,30.22453]
[1776864000793,39.09,78438.23,0.0,0.62645,0.00012,30.22244]
[1776864000848,39.09,78446.09,0.0,0.6274,0.00012,30.20082]
[1776864001477,39.09,78446.09,0.0,0.6274,0.00012,30.20082]
[1776864001640,39.09,78446.58,0.0,0.62746,0.00012,30.19947]
[1776864002640,39.09,78464.42,0.0,0.62963,0.00012,30.14974]
[1776864003399,39.09,78464.42,0.0,0.62963,0.00012,30.14974]
[1776864003725,39.09,78464.42,0.0,0.62963,0.00012,30.14974]
[1776864004329,39.09,78469.31,0.0,0.63021,0.00012,30.13604]
[1776864004726,39.09,78469.31,0.0,0.63021,0.00012,30.13604]
[1776864004853,39.09,78469.31,0.0,0.63021,0.00012,30.13604]
[1776864004907,39.09,78487.59,0.0,0.63242,0.00012,30.08392]
[1776864006386,39.09,78486.84,0.0,0.63233,0.00012,30.08612]
[1776864007023,39.09,78486.84,0.0,0.63233,0.00012,30.08612]
[1776864007030,39.09,78460.08,0.0,0.62909,0.00012,30.16213]
[1776864008683,39.09,78459.08,0.0,0.62897,0.00012,30.16497]
[1776864009747,39.09,78459.08,0.0,0.62897,0.00012,30.16497]
[1776864009769,39.09,78459.08,0.0,0.62897,0.00012,30.16497]
[1776864009896,39.09,78442.76,0.0,0.62699,0.00012,30.21025]
[1776864011772,39.09,78442.76,0.0,0.62699,0.00012,30.21025]
[1776864011989,39.09,78442.76,0.0,0.62699,0.00012,30.21025]
[1776864012061,39.1,78429.38,0.0,0.62536,0.00012,30.24686]
[1776864013906,39.1,78414.5,0.0,0.62355,0.00012,30.28692]
[1776864014698,39.1,78414.5,0.0,0.62355,0.00012,30.28692]
[1776864015213,39.09,78402.28,0.0,0.62207,0.00012,30.31924]
[1776864016178,39.09,78402.28,0.0,0.62207,0.00012,30.31924]
[1776864016231,39.09,78404.85,0.0,0.62239,0.00012,30.31239]
[1776864017756,39.09,78398.34,0.0,0.62159,0.00012,30.32956]
[1776864018763,39.09,78390.39,0.0,0.62062,0.00012,30.35035]
[1776864020832,39.09,78390.57,0.0,0.62064,0.00012,30.3499]
[1776864021298,39.09,78390.57,0.0,0.62064,0.00012,30.3499]
[1776864020847,39.09,78390.1,0.0,0.62058,0.00012,30.35114]
[1776864021794,39.09,78390.1,0.0,0.62058,0.00012,30.35114]
[1776864021892,39.09,78382.86,0.0,0.6197,0.00012,30.36987]
[1776864022873,39.09,78382.86,0.0,0.6197,0.00012,30.36987]
[1776864022889,39.09,78389.2,0.0,0.62048,0.00012,30.35342]
[1776864024877,39.09,78389.78,0.0,0.62055,0.00012,30.35186]
[1776864025217,39.09,78389.78,0.0,0.62055,0.00012,30.35186]
[1776864025256,39.09,78419.7,0.0,0.6242,0.00012,30.27273]
[1776864025359,39.09,78419.7,0.0,0.6242,0.00012,30.27273]
[1776864025377,39.09,78419.7,0.0,0.6242,0.00012,30.27273]
[1776864025382,39.09,78419.7,0.0,0.6242,0.00012,30.27273]
[1776864025417,39.09,78419.7,0.0,0.6242,0.00012,30.27273]
[1776864025891,39.09,78419.7,0.0,0.6242,0.00012,30.27273]
[1776864025993,39.09,78419.7,0.0,0.6242,0.00012,30.27275]
[1776864028837,39.09,78428.22,0.0,0.62523,0.00012,30.24974]
[1776864033839,39.09,78424.9,0.0,0.62484,0.00012,30.25559]
[1776864033905,39.09,78405.08,0.0,0.62243,0.00012,30.30855]
[1776864034739,39.09,78405.08,0.0,0.62243,0.00012,30.30855]
[1776864035214,39.09,78405.08,0.0,0.62243,0.00012,30.30855]
[1776864035293,39.09,78414.37,0.0,0.62357,0.00012,30.2838]
[1776864036896,39.09,78441.09,0.0,0.62682,0.00012,30.21131]
[1776864039916,39.09,78435.97,0.0,0.6262,0.00012,30.22535]
[1776864040924,39.09,78431.27,0.0,0.62562,0.00012,30.23816]
[1776864043273,39.09,78432.42,0.0,0.62577,0.00012,30.23501]
[1776864043351,39.09,78433.2,0.0,0.62586,0.00012,30.23287]
[1776864044322,39.09,78433.2,0.0,0.62586,0.00012,30.23287]
[1776864044952,39.09,78439.04,0.0,0.62657,0.00012,30.21689]
[1776864046966,39.09,78434.01,0.0,0.62596,0.00012,30.23065]
[1776864047552,39.09,78434.01,0.0,0.62596,0.00012,30.23065]
[1776864047973,39.09,78432.28,0.0,0.62575,0.00012,30.23536]
[1776864050399,39.09,78430.47,0.0,0.62553,0.00012,30.24026]
[1776864050994,39.09,78432.73,0.0,0.62581,0.00012,30.2341]
[1776864053417,39.09,78431.39,0.0,0.62564,0.00012,30.23773]
[1776864054014,39.09,78425.23,0.0,0.62489,0.00012,30.25442]
[1776864056606,39.09,78428.24,0.0,0.62526,0.00012,30.24624]
[1776864057035,39.08,78422.67,0.0,0.62459,0.00012,30.26128]
[1776864058042,39.08,78417.13,0.0,0.62391,0.00012,30.27615]
[1776864059049,39.08,78412.02,0.0,0.62329,0.00012,30.28977]
[1776864060677,39.08,78408.26,0.0,0.62284,0.00012,30.29973]
[1776864060914,39.08,78408.26,0.0,0.62284,0.00012,30.29973]
[1776864061065,39.08,78407.03,0.0,0.62269,0.00012,30.30294]
[1776864062185,39.08,78395.86,0.0,0.62133,0.00012,30.33233]
[1776864062596,39.08,78395.86,0.0,0.62133,0.00012,30.33233]
[1776864063006,39.08,78395.86,0.0,0.62133,0.00012,30.33233]
[1776864063098,39.08,78374.43,0.0,0.61871,0.00012,30.38782]
[1776864064273,39.08,78374.43,0.0,0.61871,0.00012,30.38782]
[1776864064281,39.08,78369.82,0.0,0.61814,0.00012,30.39968]
[1776864064403,39.08,78369.82,0.0,0.61814,0.00012,30.39968]
[1776864065115,39.08,78370.31,0.0,0.6182,0.00012,30.39844]
[1776864066124,39.08,78385.31,0.0,0.62003,0.00012,30.35996]
[1776864067130,39.08,78377.58,0.0,0.61909,0.00012,30.37992]
[1776864067822,39.08,78377.58,0.0,0.61909,0.00012,30.37992]
[1776864068136,39.09,78378.06,0.0,0.61914,0.00012,30.37872]
[1776864068569,39.09,78378.06,0.0,0.61914,0.00012,30.37872]
[1776864068827,39.09,78378.06,0.0,0.61914,0.00012,30.37872]
[1776864068974,39.09,78378.06,0.0,0.61914,0.00012,30.37872]
[1776864069143,39.09,78378.27,0.0,0.61917,0.00012,30.37821]
[1776864070817,39.09,78381.87,0.0,0.61961,0.00012,30.36898]
[1776864071156,39.09,78388.24,0.0,0.62038,0.00012,30.35253]
[1776864076193,39.09,78389.64,0.0,0.62055,0.00012,30.3491]
[1776864076585,39.09,78389.64,0.0,0.62055,0.00012,30.3491]
[1776864077199,39.09,78390.2,0.0,0.62061,0.00012,30.3477]
[1776864078206,39.09,78399.66,0.0,0.62177,0.00012,30.32295]
[1776864079213,39.09,78404.06,0.0,0.62231,0.00012,30.31123]
[1776864084248,39.08,78408.31,0.0,0.62284,0.00012,30.29969]
[1776864086262,39.08,78403.3,0.0,0.62223,0.00012,30.31284]
[1776864090291,39.08,78409.14,0.0,0.62295,0.00012,30.29714]
[1776864091100,39.08,78409.14,0.0,0.62295,0.00012,30.29714]
[1776864091299,39.08,78412.86,0.0,0.62342,0.00012,30.28416]
[1776864093314,39.08,78421.3,0.0,0.62445,0.00012,30.26146]
[1776864098348,39.08,78420.96,0.0,0.62441,0.00012,30.26219]
[1776864103390,39.07,78418.57,0.0,0.62413,0.00012,30.26841]
[1776864104364,39.07,78418.57,0.0,0.62413,0.00012,30.26841]
[1776864104403,39.07,78419.31,0.0,0.62422,0.00012,30.26638]
[1776864109438,39.07,78422.37,0.0,0.6246,0.00012,30.25792]
[1776864111333,39.07,78422.37,0.0,0.6246,0.00012,30.25792]
[1776864111371,39.07,78428.52,0.0,0.62536,0.00012,30.2412]
[1776864112461,39.07,78423.36,0.0,0.62473,0.00012,30.25514]
[1776864115134,39.07,78421.0,0.0,0.62444,0.00012,30.26146]
[1776864115147,39.06,78419.34,0.0,0.62424,0.00012,30.26584]
[1776864115923,39.06,78413.03,0.0,0.62348,0.00012,30.28275]
[1776864118504,39.06,78409.02,0.0,0.62299,0.00012,30.29327]
[1776864122531,39.06,78417.05,0.0,0.62398,0.00012,30.27156]
[1776864126560,39.06,78421.19,0.0,0.6245,0.00012,30.26022]
[1776864131595,39.05,78424.33,0.0,0.62489,0.00012,30.25151]
[1776864136631,39.05,78427.43,0.0,0.62527,0.00012,30.24295]
[1776864141666,39.05,78423.41,0.0,0.62479,0.00012,30.25366]
[1776864146701,39.04,78419.95,0.0,0.62437,0.00012,30.26282]
[1776864151739,39.04,78418.74,0.0,0.62424,0.00012,30.26286]
[1776864153752,39.04,78406.78,0.0,0.62279,0.00012,30.29477]
[1776864154760,39.04,78408.01,0.0,0.62294,0.00012,30.29144]
[1776864158354,39.04,78408.09,0.0,0.62295,0.00012,30.29112]
[1776864158412,39.04,78407.4,0.0,0.62287,0.00012,30.29285]
[1776864158907,39.04,78407.4,0.0,0.62287,0.00012,30.29285]
[1776864158963,39.04,78392.87,0.0,0.6211,0.00012,30.33119]
[1776864160803,39.04,78379.62,0.0,0.61948,0.00012,30.36564]
[1776864161810,39.04,78377.71,0.0,0.61924,0.00012,30.3706]
[1776864164262,39.04,78378.83,0.0,0.61938,0.00012,30.36774]
[1776864164364,39.04,78378.75,0.0,0.61937,0.00012,30.36802]
[1776864166277,39.04,78384.88,0.0,0.62011,0.00012,30.35225]
[1776864166511,39.04,78384.88,0.0,0.62011,0.00012,30.35225]
[1776864166849,39.04,78385.63,0.0,0.62021,0.00012,30.3503]
[1776864167855,39.04,78393.34,0.0,0.62115,0.00012,30.33025]
[1776864168870,39.04,78401.84,0.0,0.62219,0.00012,30.30781]
[1776864169869,39.04,78406.61,0.0,0.62277,0.00012,30.29511]
[1776864171196,39.04,78406.61,0.0,0.62277,0.00012,30.29511]
[1776864171297,39.04,78418.28,0.0,0.6242,0.00012,30.26382]
[1776864172601,39.04,78418.28,0.0,0.6242,0.00012,30.26382]
[1776864172891,39.04,78421.18,0.0,0.62455,0.00012,30.25597]
[1776864177926,39.03,78424.84,0.0,0.625,0.00012,30.24593]
[1776864182961,39.03,78427.96,0.0,0.62539,0.00012,30.23733]
[1776864184865,39.03,78428.76,0.0,0.62549,0.00012,30.23513]
[1776864184977,39.03,78428.76,0.0,0.62549,0.00012,30.23513]
[1776864185018,39.03,78439.14,0.0,0.62675,0.00012,30.20671]
[1776864185702,39.03,78439.14,0.0,0.62675,0.00012,30.20671]
[1776864186421,39.03,78445.03,0.0,0.62747,0.00012,30.19043]
[1776864187996,39.03,78440.06,0.0,0.62686,0.00012,30.20416]
[1776864190010,39.03,78432.19,0.0,0.62591,0.00012,30.22573]
[1776864192024,39.03,78439.59,0.0,0.62681,0.00012,30.20541]
[1776864193031,39.03,78447.22,0.0,0.62774,0.00012,30.18432]
[1776864195049,39.03,78450.78,0.0,0.62817,0.00012,30.17446]
[1776864196952,39.03,78451.08,0.0,0.6282,0.00012,30.17365]
[1776864197068,39.03,78451.08,0.0,0.6282,0.00012,30.17365]
[1776864200972,39.03,78449.9,0.0,0.62806,0.00012,30.17698]
[1776864201086,39.03,78448.81,0.0,0.62793,0.00012,30.18002]
[1776864203385,39.03,78450.19,0.0,0.62809,0.00012,30.17619]
[1776864203397,39.03,78453.53,0.0,0.6285,0.00012,30.16691]
[1776864204704,39.03,78453.53,0.0,0.6285,0.00012,30.16691]
[1776864205292,39.03,78453.53,0.0,0.6285,0.00012,30.16691]
[1776864205296,39.03,78472.93,0.0,0.63085,0.00012,30.11229]
[1776864206731,39.03,78472.93,0.0,0.63085,0.00012,30.11229]
[1776864207173,39.03,78472.93,0.0,0.63085,0.00012,30.11229]
[1776864207274,39.04,78474.5,0.0,0.63103,0.00012,30.10794]
[1776864210156,39.04,78464.53,0.0,0.62982,0.00012,30.13633]
[1776864212165,39.04,78470.88,0.0,0.63059,0.00012,30.11546]
[1776864217199,39.04,78472.22,0.0,0.63075,0.00012,30.11196]
[1776864218618,39.04,78473.6,0.0,0.63091,0.00012,30.10809]
[1776864219213,39.04,78473.53,0.0,0.6309,0.00012,30.10836]
[1776864221227,39.05,78480.05,0.0,0.63168,0.00012,30.08989]
[1776864226267,39.05,78476.73,0.0,0.63127,0.00012,30.09977]
[1776864231308,39.06,78476.11,0.0,0.63118,0.00012,30.10191]
[1776864236335,39.06,78478.24,0.0,0.63142,0.00012,30.09621]
[1776864240363,39.07,78470.74,0.0,0.6305,0.00012,30.11784]
[1776864242378,39.07,78465.0,0.0,0.6298,0.00012,30.13417]
[1776864246407,39.07,78470.44,0.0,0.63045,0.00012,30.11903]
[1776864248422,39.07,78476.58,0.0,0.63119,0.00012,30.10174]
[1776864251444,39.08,78467.89,0.0,0.63013,0.00012,30.12662]
[1776864256478,39.08,78464.2,0.0,0.62967,0.00012,30.13732]
[1776864261513,39.08,78463.76,0.0,0.62961,0.00012,30.13886]
[1776864266547,39.09,78463.28,0.0,0.62954,0.00012,30.14049]
[1776864270039,39.09,78463.14,0.0,0.62952,0.00012,30.14106]
[1776864270585,39.09,78462.18,0.0,0.6294,0.00012,30.14382]
[1776864270708,39.09,78462.18,0.0,0.6294,0.00012,30.14382]
[1776864271588,39.09,78454.3,0.0,0.62845,0.00012,30.16288]
[1776864272595,39.09,78441.23,0.0,0.62686,0.00012,30.19908]
[1776864273603,39.09,78440.56,0.0,0.62678,0.00012,30.20094]
[1776864278636,39.09,78448.24,0.0,0.62771,0.00012,30.17986]
[1776864280236,39.09,78448.24,0.0,0.62771,0.00012,30.17986]
[1776864280325,39.09,78451.61,0.0,0.62812,0.00012,30.17057]
[1776864281658,39.09,78457.8,0.0,0.62886,0.00012,30.15336]
[1776864282664,39.09,78464.06,0.0,0.62962,0.00012,30.13585]
[1776864287700,39.1,78461.17,0.0,0.62926,0.00012,30.14424]
[1776864292734,39.1,78463.91,0.0,0.62958,0.00012,30.13682]
[1776864293742,39.1,78457.56,0.0,0.62881,0.00012,30.15467]
[1776864298777,39.11,78458.91,0.0,0.62897,0.00012,30.15105]
[1776864300369,39.11,78458.91,0.0,0.62897,0.00012,30.15105]
[1776864300443,39.11,78458.05,0.0,0.62886,0.00012,30.15348]
[1776864301146,39.11,78458.05,0.0,0.62886,0.00012,30.15348]
[1776864301214,39.11,78437.62,0.0,0.62639,0.00012,30.20997]
[1776864302814,39.11,78428.76,0.0,0.62531,0.00012,30.23408]
[1776864303815,39.1,78436.01,0.0,0.62619,0.00012,30.21431]
[1776864304822,39.1,78430.07,0.0,0.62547,0.00012,30.23045]
[1776864307269,39.1,78420.37,0.0,0.6243,0.00012,30.25658]
[1776864310864,39.1,78429.09,0.0,0.62536,0.00012,30.23296]
[1776864315899,39.1,78434.49,0.0,0.62602,0.00012,30.21821]
[1776864320935,39.1,78427.21,0.0,0.62514,0.00012,30.23794]
[1776864322948,39.1,78424.75,0.0,0.62484,0.00012,30.24454]
[1776864327984,39.1,78420.83,0.0,0.62437,0.00012,30.25494]
[1776864332727,39.09,78420.22,0.0,0.62431,0.00012,30.2534]
[1776864333018,39.09,78415.33,0.0,0.62372,0.00012,30.26648]
[1776864334732,39.09,78411.57,0.0,0.62326,0.00012,30.27647]
[1776864335032,39.09,78411.47,0.0,0.62325,0.00012,30.27668]
[1776864337482,39.09,78406.25,0.0,0.62262,0.00012,30.29038]
[1776864342617,39.09,78407.64,0.0,0.6228,0.00012,30.28651]
[1776864343089,39.09,78411.68,0.0,0.62329,0.00012,30.27564]
[1776864347623,39.08,78411.66,0.0,0.6233,0.00012,30.27553]
[1776864347642,39.08,78412.19,0.0,0.62337,0.00012,30.27401]
[1776864352152,39.07,78407.25,0.0,0.62279,0.00012,30.28646]
[1776864357624,39.07,78406.26,0.0,0.62269,0.00012,30.28874]
[1776864362222,39.06,78411.43,0.0,0.62334,0.00012,30.27431]
[1776864363228,39.05,78405.95,0.0,0.62269,0.00012,30.28845]
[1776864364235,39.05,78399.89,0.0,0.62196,0.00012,30.30444]
[1776864366250,39.05,78405.53,0.0,0.62264,0.00012,30.28956]
[1776864367694,39.05,78409.72,0.0,0.62316,0.00012,30.27831]
[1776864373299,39.04,78412.03,0.0,0.62346,0.00012,30.27152]
[1776864378336,39.03,78414.88,0.0,0.62382,0.00012,30.26369]
[1776864382361,39.03,78409.63,0.0,0.62319,0.00012,30.27756]
[1776864387397,39.03,78410.81,0.0,0.62334,0.00012,30.27418]
[1776864392432,39.03,78412.6,0.0,0.62358,0.00012,30.26617]
[1776864397468,39.02,78414.5,0.0,0.62381,0.00012,30.26089]
[1776864401543,39.02,78413.61,0.0,0.62371,0.00012,30.26317]
[1776864401560,39.02,78424.19,0.0,0.625,0.00012,30.23462]
[1776864402502,39.02,78424.19,0.0,0.625,0.00012,30.2346]
[1776864407536,39.02,78428.3,0.0,0.62551,0.00012,30.22337]
[1776864409792,39.02,78428.76,0.0,0.62556,0.00012,30.22209]
[1776864410572,39.02,78427.89,0.0,0.62546,0.00012,30.22444]
[1776864415593,39.02,78428.28,0.0,0.62551,0.00012,30.22329]
[1776864420628,39.02,78430.09,0.0,0.62573,0.00012,30.21826]
[1776864425663,39.02,78429.13,0.0,0.62562,0.00012,30.22077]
[1776864428684,39.01,78434.21,0.0,0.62624,0.00012,30.20683]
[1776864430698,39.01,78442.67,0.0,0.62727,0.00012,30.18353]
[1776864431705,39.01,78451.72,0.0,0.62837,0.00012,30.1584]
[1776864432712,39.01,78451.77,0.0,0.62838,0.00012,30.15828]
[1776864437761,39.02,78450.99,0.0,0.62828,0.00012,30.16055]
[1776864441328,39.02,78450.45,0.0,0.62821,0.00012,30.16211]
[1776864441789,39.02,78452.04,0.0,0.6284,0.00012,30.1577]
[1776864445818,39.02,78463.22,0.0,0.62976,0.00012,30.12643]
[1776864446824,39.02,78464.55,0.0,0.62992,0.00012,30.12272]
[1776864449447,39.02,78466.54,0.0,0.63016,0.00012,30.11714]
[1776864449548,39.02,78466.54,0.0,0.63015,0.00012,30.11725]
[1776864455604,39.02,78466.43,0.0,0.63014,0.00012,30.11475]
[1776864455611,39.03,78465.96,0.0,0.63008,0.00012,30.1162]
[1776864460602,39.03,78462.21,0.0,0.62962,0.00012,30.12696]
[1776864460652,39.03,78465.49,0.0,0.63001,0.00012,30.1178]
[1776864461032,39.03,78465.49,0.0,0.63001,0.00012,30.1178]
[1776864461162,39.03,78465.49,0.0,0.63001,0.00012,30.1178]
[1776864461472,39.03,78465.49,0.0,0.63001,0.00012,30.1178]
[1776864461647,39.03,78465.49,0.0,0.63001,0.00012,30.1178]
[1776864470994,39.04,78459.84,0.0,0.6293,0.00012,30.13426]
[1776864472817,39.04,78459.84,0.0,0.6293,0.00012,30.13426]
[1776864473008,39.04,78453.77,0.0,0.62856,0.00012,30.15135]
[1776864475022,39.04,78448.97,0.0,0.62798,0.00012,30.1648]
[1776864478467,39.04,78453.94,0.0,0.62858,0.00012,30.15108]
[1776864478877,39.04,78453.94,0.0,0.62858,0.00012,30.15108]
[1776864479049,39.04,78453.94,0.0,0.62858,0.00012,30.15108]
[1776864482080,39.04,78447.11,0.0,0.62774,0.00012,30.17021]
[1776864483077,39.04,78441.42,0.0,0.62705,0.00012,30.18597]
[1776864485092,39.04,78436.37,0.0,0.62644,0.00012,30.19987]
[1776864487637,39.04,78438.55,0.0,0.6267,0.00012,30.19389]
[1776864487725,39.04,78451.6,0.0,0.62829,0.00012,30.1578]
[1776864488537,39.04,78456.96,0.0,0.62894,0.00012,30.14286]
[1776864489049,39.04,78456.96,0.0,0.62894,0.00012,30.14286]
[1776864489194,39.04,78456.96,0.0,0.62894,0.00012,30.14286]
[1776864491133,39.04,78462.65,0.0,0.62962,0.00012,30.12698]
[1776864494156,39.05,78452.76,0.0,0.62842,0.00012,30.15485]
[1776864495124,39.05,78452.76,0.0,0.62842,0.00012,30.15485]
[1776864495174,39.05,78451.78,0.0,0.6283,0.00012,30.15762]
[1776864497186,39.05,78445.69,0.0,0.62755,0.00012,30.1746]
[1776864498612,39.05,78440.87,0.0,0.62697,0.00012,30.18795]
[1776864504236,39.05,78444.49,0.0,0.6274,0.00012,30.17807]
[1776864509270,39.05,78447.53,0.0,0.62777,0.00012,30.1698]
[1776864512293,39.05,78454.3,0.0,0.62859,0.00012,30.14803]
[1776864517325,39.06,78457.87,0.0,0.62902,0.00012,30.13828]
[1776864522353,39.06,78459.39,0.0,0.62919,0.00012,30.13422]
[1776864522430,39.06,78459.27,0.0,0.62918,0.00012,30.1346]
[1776864527396,39.06,78453.58,0.0,0.62848,0.00012,30.15075]
[1776864532431,39.07,78452.77,0.0,0.62837,0.00012,30.1532]
[1776864537466,39.07,78456.49,0.0,0.62882,0.00012,30.14305]
[1776864542500,39.07,78458.05,0.0,0.629,0.00012,30.13888]
[1776864547536,39.07,78454.09,0.0,0.62851,0.00012,30.15012]
[1776864552571,39.08,78455.58,0.0,0.62868,0.00012,30.14615]
[1776864557605,39.08,78454.62,0.0,0.62856,0.00012,30.14901]
[1776864562641,39.08,78449.14,0.0,0.62789,0.00012,30.16443]
[1776864563596,39.08,78449.14,0.0,0.62789,0.00012,30.16443]
[1776864563680,39.08,78447.4,0.0,0.62768,0.00012,30.16928]
[1776864564402,39.08,78447.4,0.0,0.62768,0.00012,30.16928]
[1776864564657,39.08,78447.4,0.0,0.62768,0.00012,30.16931]
[1776864569694,39.08,78446.07,0.0,0.62751,0.00012,30.1731]
[1776864571464,39.08,78445.93,0.0,0.62749,0.00012,30.17351]
[1776864571714,39.08,78445.85,0.0,0.62749,0.00012,30.17069]
[1776864573720,39.09,78433.73,0.0,0.62602,0.00012,30.20401]
[1776864578755,39.09,78438.22,0.0,0.62656,0.00012,30.19176]
[1776864581776,39.09,78443.69,0.0,0.62723,0.00012,30.17675]
[1776864586811,39.09,78445.02,0.0,0.62738,0.00012,30.17316]
[1776864591846,39.09,78447.38,0.0,0.62767,0.00012,30.16672]
[1776864596881,39.09,78446.46,0.0,0.62755,0.00012,30.16935]
[1776864598392,39.09,78449.32,0.0,0.6279,0.00012,30.16145]
[1776864598895,39.09,78447.98,0.0,0.62774,0.00012,30.16518]
[1776864599299,39.09,78447.98,0.0,0.62774,0.00012,30.16518]
[1776864599904,39.09,78452.34,0.0,0.62826,0.00012,30.1531]
[1776864600919,39.09,78452.34,0.0,0.62826,0.00012,30.1531]
[1776864600911,39.09,78463.47,0.0,0.62961,0.00012,30.122]
[1776864601757,39.09,78463.47,0.0,0.62961,0.00012,30.122]
[1776864601929,39.09,78463.32,0.0,0.62959,0.00012,30.12247]
[1776864602718,39.09,78463.32,0.0,0.62959,0.00012,30.12247]
[1776864602940,39.09,78443.71,0.0,0.62721,0.00012,30.17708]
[1776864603659,39.09,78443.71,0.0,0.62721,0.00012,30.17708]
[1776864603948,39.09,78422.01,0.0,0.62457,0.00012,30.23629]
[1776864604366,39.09,78422.01,0.0,0.62457,0.00012,30.23629]
[1776864604777,39.09,78422.01,0.0,0.62457,0.00012,30.23629]
[1776864604948,39.09,78416.07,0.0,0.62385,0.00012,30.25225]
[1776864605948,39.09,78410.3,0.0,0.62315,0.00012,30.26764]
[1776864606978,39.09,78415.21,0.0,0.62375,0.00012,30.25449]
[1776864607261,39.09,78415.21,0.0,0.62375,0.00012,30.25449]
[1776864607297,39.09,78415.21,0.0,0.62375,0.00012,30.25449]
[1776864607963,39.09,78405.31,0.0,0.62254,0.00012,30.28081]
[1776864608056,39.09,78405.31,0.0,0.62254,0.00012,30.28081]
[1776864608973,39.09,78403.65,0.0,0.62234,0.00012,30.28525]
[1776864609382,39.09,78403.65,0.0,0.62234,0.00012,30.28525]
[1776864609984,39.09,78405.52,0.0,0.62256,0.00012,30.28033]
[1776864610985,39.09,78416.59,0.0,0.62392,0.00012,30.25079]
[1776864611101,39.09,78416.59,0.0,0.62392,0.00012,30.25079]
[1776864611329,39.09,78416.59,0.0,0.62392,0.00012,30.25079]
[1776864611993,39.09,78409.96,0.0,0.62311,0.00012,30.26841]
[1776864614008,39.09,78420.14,0.0,0.62435,0.00012,30.24113]
[1776864614258,39.09,78420.14,0.0,0.62435,0.00012,30.24113]
[1776864615020,39.09,78424.2,0.0,0.62485,0.00012,30.23012]
[1776864616023,39.09,78432.55,0.0,0.62587,0.00012,30.20744]
[1776864619044,39.09,78438.14,0.0,0.62655,0.00012,30.19214]
[1776864621280,39.09,78439.37,0.0,0.6267,0.00012,30.18877]
[1776864622065,39.09,78438.22,0.0,0.62656,0.00012,30.19192]
[1776864626085,39.09,78438.64,0.0,0.62661,0.00012,30.19077]
[1776864626178,39.09,78448.61,0.0,0.62782,0.00012,30.16327]
[1776864627458,39.09,78448.61,0.0,0.62782,0.00012,30.16327]
[1776864627501,39.09,78451.85,0.0,0.62821,0.00012,30.15427]
[1776864628402,39.09,78451.85,0.0,0.62821,0.00012,30.15427]
[1776864628662,39.09,78451.85,0.0,0.62821,0.00012,30.15427]
[1776864628922,39.09,78451.85,0.0,0.62821,0.00012,30.15427]
[1776864628950,39.09,78442.74,0.0,0.62711,0.00012,30.1795]
[1776864630397,39.09,78442.74,0.0,0.62711,0.00012,30.17951]
[1776864630498,39.09,78444.15,0.0,0.62728,0.00012,30.17563]
[1776864636522,39.09,78444.06,0.0,0.62727,0.00012,30.17285]
[1776864636546,39.09,78438.7,0.0,0.62662,0.00012,30.1876]
[1776864637121,39.09,78438.7,0.0,0.62662,0.00012,30.1876]
[1776864637223,39.09,78438.98,0.0,0.62666,0.00012,30.18682]
[1776864640326,39.09,78434.5,0.0,0.62611,0.00012,30.19907]
[1776864640360,39.09,78442.56,0.0,0.62709,0.00012,30.17694]
[1776864642207,39.09,78449.51,0.0,0.62794,0.00012,30.15771]
[1776864644314,39.09,78450.22,0.0,0.62803,0.00012,30.15575]
[1776864644325,39.09,78446.89,0.0,0.62762,0.00012,30.16498]
[1776864646664,39.09,78440.19,0.0,0.62681,0.00012,30.18347]
[1776864648249,39.09,78449.72,0.0,0.62796,0.00012,30.15713]
[1776864649259,39.09,78452.23,0.0,0.62827,0.00012,30.15016]
[1776864654293,39.09,78448.78,0.0,0.62785,0.00012,30.15978]
[1776864657462,39.09,78449.11,0.0,0.62789,0.00012,30.15887]
[1776864657533,39.09,78449.84,0.0,0.62798,0.00012,30.15685]
[1776864659097,39.09,78449.84,0.0,0.62798,0.00012,30.15685]
[1776864659327,39.09,78454.13,0.0,0.6285,0.00012,30.14494]
[1776864662348,39.09,78443.49,0.0,0.6272,0.00012,30.17447]
[1776864663355,39.09,78447.46,0.0,0.62769,0.00012,30.1635]
[1776864665845,39.09,78443.55,0.0,0.62721,0.00012,30.1743]
[1776864665937,39.09,78444.7,0.0,0.62735,0.00012,30.17113]
[1776864666804,39.09,78464.03,0.0,0.6297,0.00012,30.11723]
[1776864667473,39.09,78464.03,0.0,0.6297,0.00012,30.11723]
[1776864667491,39.09,78472.82,0.0,0.63076,0.00012,30.09238]
[1776864668391,39.09,78472.82,0.0,0.63076,0.00012,30.09241]
[1776864669179,39.09,78472.82,0.0,0.63076,0.00012,30.09241]
[1776864669399,39.09,78473.39,0.0,0.63083,0.00012,30.09084]
[1776864671414,39.09,78466.83,0.0,0.63003,0.00012,30.10951]
[1776864673163,39.09,78468.0,0.0,0.63017,0.00012,30.10625]
[1776864673413,39.09,78468.0,0.0,0.63017,0.00012,30.10625]
[1776864673439,39.09,78488.32,0.0,0.63262,0.00012,30.04831]
[1776864675441,39.09,78492.16,0.0,0.63308,0.00012,30.03735]
[1776864676204,39.09,78492.16,0.0,0.63308,0.00012,30.03735]
[1776864677045,39.09,78492.16,0.0,0.63308,0.00012,30.03735]
[1776864677099,39.09,78481.14,0.0,0.63175,0.00012,30.06915]
[1776864677301,39.09,78481.14,0.0,0.63175,0.00012,30.06915]
[1776864677456,39.1,78481.38,0.0,0.63177,0.00012,30.06863]
[1776864678465,39.1,78493.76,0.0,0.63327,0.00012,30.03298]
[1776864679790,39.1,78493.76,0.0,0.63327,0.00012,30.03298]
[1776864679857,39.1,78489.0,0.0,0.63269,0.00012,30.04684]
[1776864681433,39.1,78489.0,0.0,0.63268,0.00012,30.04695]
[1776864681919,39.1,78489.0,0.0,0.63268,0.00012,30.04695]
[1776864682026,39.1,78490.57,0.0,0.63287,0.00012,30.04251]
[1776864683503,39.1,78496.87,0.0,0.63362,0.00012,30.02445]
[1776864686959,39.11,78502.73,0.0,0.63432,0.00012,30.00766]
[1776864687892,39.11,78502.73,0.0,0.63432,0.00012,30.00766]
[1776864687966,39.11,78497.99,0.0,0.63375,0.00012,30.02155]
[1776864689548,39.13,78490.04,0.0,0.63271,0.00012,30.04669]
[1776864693662,39.17,78490.61,0.0,0.63268,0.00012,30.04494]
[1776864694092,39.17,78490.61,0.0,0.63268,0.00012,30.04494]
[1776864694114,39.2,78484.47,0.0,0.63187,0.00012,30.06446]
[1776864694253,39.2,78484.47,0.0,0.63187,0.00012,30.06446]
[1776864694367,39.2,78484.47,0.0,0.63187,0.00012,30.06446]
[1776864694713,39.2,78484.47,0.0,0.63187,0.00012,30.06446]
[1776864694815,39.2,78482.28,0.0,0.6316,0.00012,30.07071]
[1776864697144,39.21,78482.28,0.0,0.63157,0.00012,30.07155]
[1776864697040,39.23,78477.63,0.0,0.63095,0.00012,30.08628]
[1776864697656,39.23,78477.63,0.0,0.63095,0.00012,30.08628]
[1776864697742,39.23,78491.45,0.0,0.63262,0.00012,30.04687]
[1776864699614,39.25,78498.2,0.0,0.63337,0.00012,30.02914]
[1776864700622,39.26,78506.26,0.0,0.6343,0.00012,30.00693]
[1776864702646,39.28,78587.21,0.0,0.64392,0.00012,29.76426]
[1776864703297,39.28,78587.21,0.0,0.64392,0.00012,29.76426]
[1776864703351,39.28,78587.21,0.0,0.64392,0.00012,29.76426]
[1776864703643,39.28,78631.15,0.0,0.64911,0.00012,29.62492]
[1776864704669,39.28,78631.15,0.0,0.64911,0.00012,29.62492]
[1776864704695,39.28,78631.15,0.0,0.64911,0.00012,29.62492]
[1776864704759,39.28,78638.69,0.0,0.65,0.00012,29.6005]
[1776864705668,39.29,78638.81,0.0,0.65001,0.00012,29.6002]
[1776864707129,39.29,78597.05,0.0,0.64507,0.00012,29.73401]
[1776864707678,39.29,78587.75,0.0,0.64396,0.00012,29.76333]
[1776864708683,39.29,78587.23,0.0,0.64389,0.00012,29.76505]
[1776864709618,39.29,78587.23,0.0,0.64389,0.00012,29.76505]
[1776864709625,39.29,78587.23,0.0,0.64389,0.00012,29.76505]
[1776864710147,39.29,78587.23,0.0,0.64389,0.00012,29.76505]
[1776864709691,39.29,78570.24,0.0,0.64187,0.00012,29.81776]
[1776864710701,39.29,78559.84,0.0,0.64063,0.00012,29.84963]
[1776864712003,39.29,78559.84,0.0,0.64063,0.00012,29.84963]
[1776864712008,39.29,78559.84,0.0,0.64063,0.00012,29.84963]
[1776864712105,39.29,78553.07,0.0,0.63982,0.00012,29.87022]
[1776864713738,39.29,78567.6,0.0,0.64155,0.00012,29.82593]
[1776864714752,39.3,78573.76,0.0,0.64227,0.00012,29.80734]
[1776864715789,39.3,78586.78,0.0,0.6438,0.00012,29.76746]
[1776864716757,39.3,78606.42,0.0,0.64613,0.00012,29.70573]
[1776864720784,39.3,78615.52,0.0,0.6472,0.00012,29.67709]
[1776864721806,39.32,78576.64,0.0,0.64254,0.00012,29.80057]
[1776864722847,39.32,78550.89,0.0,0.63947,0.00012,29.87924]
[1776864723700,39.32,78550.89,0.0,0.63947,0.00012,29.87924]
[1776864723819,39.32,78546.75,0.0,0.63898,0.00012,29.89169]
[1776864724828,39.32,78556.84,0.0,0.64019,0.00012,29.86121]
[1776864725838,39.32,78554.8,0.0,0.63994,0.00012,29.8674]
[1776864726840,39.32,78569.23,0.0,0.64166,0.00012,29.82342]
[1776864727848,39.32,78590.61,0.0,0.64419,0.00012,29.75757]
[1776864728855,39.33,78582.35,0.0,0.64318,0.00012,29.78409]
[1776864729863,39.34,78573.64,0.0,0.64212,0.00012,29.8116]
[1776864730874,39.34,78560.24,0.0,0.64053,0.00012,29.85262]
[1776864731876,39.34,78565.88,0.0,0.6412,0.00012,29.83544]
[1776864732885,39.34,78581.71,0.0,0.64308,0.00012,29.78675]
[1776864733900,39.35,78584.69,0.0,0.64342,0.00012,29.77809]
[1776864734898,39.35,78567.44,0.0,0.64135,0.00012,29.83185]
[1776864735909,39.35,78558.94,0.0,0.64033,0.00012,29.85777]
[1776864736910,39.35,78551.65,0.0,0.63946,0.00012,29.87983]
[1776864737519,39.35,78551.65,0.0,0.63946,0.00012,29.87983]
[1776864737918,39.35,78545.79,0.0,0.63877,0.00012,29.89744]
[1776864738428,39.35,78545.79,0.0,0.63877,0.00012,29.89744]
[1776864738617,39.35,78545.79,0.0,0.63877,0.00012,29.89744]
[1776864738623,39.35,78545.79,0.0,0.63877,0.00012,29.89744]
[1776864739493,39.35,78543.43,0.0,0.63849,0.00012,29.90449]
[1776864739503,39.35,78543.43,0.0,0.63849,0.00012,29.90449]
[1776864739932,39.35,78555.59,0.0,0.63994,0.00012,29.86787]
[1776864740942,39.35,78564.7,0.0,0.64102,0.00012,29.84019]
[1776864741955,39.35,78554.41,0.0,0.63979,0.00012,29.87147]
[1776864742333,39.35,78554.41,0.0,0.63979,0.00012,29.87147]
[1776864742760,39.35,78554.41,0.0,0.63979,0.00012,29.87147]
[1776864742962,39.35,78547.14,0.0,0.63893,0.00012,29.89338]
[1776864743971,39.35,78536.56,0.0,0.63767,0.00012,29.92499]
[1776864744708,39.35,78536.56,0.0,0.63767,0.00012,29.92499]
[1776864744788,39.35,78536.56,0.0,0.63767,0.00012,29.92499]
[1776864744977,39.35,78507.05,0.0,0.63413,0.00012,30.01168]
[1776864745983,39.35,78504.86,0.0,0.63387,0.00012,30.01805]
[1776864746992,39.35,78499.3,0.0,0.6332,0.00012,30.03408]
[1776864748074,39.35,78499.3,0.0,0.6332,0.00012,30.03408]
[1776864748142,39.35,78477.82,0.0,0.63062,0.00012,30.09522]
[1776864748369,39.35,78477.82,0.0,0.63062,0.00012,30.09522]
[1776864749020,39.36,78476.94,0.0,0.63051,0.00012,30.09778]
[1776864750111,39.36,78476.94,0.0,0.63051,0.00012,30.09778]
[1776864750151,39.36,78423.52,0.0,0.62407,0.00012,30.24408]
[1776864750479,39.36,78423.52,0.0,0.62407,0.00012,30.24408]
[1776864751027,39.36,78423.52,0.0,0.62408,0.00012,30.24105]
[1776864752034,39.36,78424.79,0.0,0.62423,0.00012,30.23762]
[1776864752714,39.36,78424.79,0.0,0.62423,0.00012,30.23762]
[1776864753046,39.36,78432.38,0.0,0.62515,0.00012,30.21726]
[1776864754048,39.35,78440.21,0.0,0.6261,0.00012,30.19609]
[1776864755055,39.35,78435.01,0.0,0.62547,0.00012,30.21013]
[1776864757073,39.35,78425.59,0.0,0.62434,0.00012,30.23534]
[1776864757437,39.35,78425.59,0.0,0.62434,0.00012,30.23534]
[1776864758081,39.35,78428.27,0.0,0.62466,0.00012,30.22808]
[1776864759076,39.35,78428.27,0.0,0.62466,0.00012,30.22808]
[1776864759162,39.35,78411.21,0.0,0.6226,0.00012,30.27334]
[1776864761130,39.35,78403.05,0.0,0.62161,0.00012,30.2947]
[1776864762121,39.35,78403.23,0.0,0.62163,0.00012,30.29424]
[1776864763318,39.35,78403.23,0.0,0.62163,0.00012,30.29424]
[1776864764133,39.35,78409.5,0.0,0.62239,0.00012,30.27777]
[1776864766151,39.35,78407.27,0.0,0.62213,0.00012,30.2835]
[1776864767153,39.35,78399.06,0.0,0.62113,0.00012,30.30484]
[1776864769953,39.35,78399.27,0.0,0.62116,0.00012,30.30417]
[1776864770173,39.35,78395.59,0.0,0.62072,0.00012,30.31364]
[1776864771041,39.35,78395.59,0.0,0.62072,0.00012,30.31364]
[1776864771251,39.34,78371.42,0.0,0.61779,0.00012,30.37525]
[1776864771765,39.34,78371.42,0.0,0.61779,0.00012,30.37525]
[1776864772189,39.34,78371.47,0.0,0.61779,0.00012,30.37513]
[1776864773200,39.35,78362.37,0.0,0.61668,0.00012,30.398]
[1776864773677,39.35,78362.37,0.0,0.61668,0.00012,30.398]
[1776864774208,39.35,78361.81,0.0,0.61661,0.00012,30.39942]
[1776864774694,39.35,78361.81,0.0,0.61661,0.00012,30.39942]
[1776864775214,39.35,78354.99,0.0,0.61578,0.00012,30.41636]
[1776864778234,39.35,78344.61,0.0,0.61451,0.00012,30.44187]
[1776864779261,39.35,78345.19,0.0,0.61458,0.00012,30.44045]
[1776864780261,39.35,78357.36,0.0,0.61607,0.00012,30.4105]
[1776864781267,39.35,78366.65,0.0,0.6172,0.00012,30.38738]
[1776864781586,39.35,78366.65,0.0,0.6172,0.00012,30.38738]
[1776864781645,39.35,78366.65,0.0,0.6172,0.00012,30.38738]
[1776864782283,39.35,78371.63,0.0,0.6178,0.00012,30.3749]
[1776864784288,39.35,78378.48,0.0,0.61863,0.00012,30.35764]
[1776864787310,39.35,78386.6,0.0,0.61963,0.00012,30.33679]
[1776864788317,39.34,78378.22,0.0,0.61861,0.00012,30.35807]
[1776864793356,39.34,78376.74,0.0,0.61844,0.00012,30.3617]
[1776864796374,39.34,78399.8,0.0,0.62125,0.00012,30.30237]
[1776864797357,39.34,78399.8,0.0,0.62125,0.00012,30.30237]
[1776864797382,39.34,78408.38,0.0,0.62229,0.00012,30.27989]
[1776864798389,39.34,78409.72,0.0,0.62246,0.00012,30.2763]
[1776864798606,39.34,78409.72,0.0,0.62246,0.00012,30.2763]
[1776864799408,39.34,78411.55,0.0,0.62268,0.00012,30.27143]
[1776864799440,39.34,78411.55,0.0,0.62268,0.00012,30.27143]
[1776864800402,39.34,78424.62,0.0,0.62427,0.00012,30.23672]
[1776864801409,39.34,78418.87,0.0,0.62357,0.00012,30.25198]
[1776864802150,39.34,78418.87,0.0,0.62357,0.00012,30.25198]
[1776864802293,39.34,78418.87,0.0,0.62357,0.00012,30.25198]
[1776864802416,39.33,78423.63,0.0,0.62415,0.00012,30.23927]
[1776864802929,39.33,78423.63,0.0,0.62415,0.00012,30.23927]
[1776864803028,39.33,78438.52,0.0,0.62595,0.00012,30.1992]
[1776864804433,39.33,78452.94,0.0,0.62769,0.00012,30.15984]
[1776864805467,39.33,78452.94,0.0,0.62769,0.00012,30.15984]
[1776864805535,39.33,78462.57,0.0,0.62886,0.00012,30.13324]
[1776864806727,39.33,78462.57,0.0,0.62886,0.00012,30.13324]
[1776864806755,39.33,78479.94,0.0,0.63095,0.00012,30.08463]
[1776864807921,39.33,78488.7,0.0,0.632,0.00012,30.05987]
[1776864809370,39.33,78488.7,0.0,0.632,0.00012,30.05987]
[1776864809391,39.34,78486.95,0.0,0.63178,0.00012,30.06493]
[1776864811103,39.34,78486.95,0.0,0.63178,0.00012,30.06493]
[1776864811147,39.34,78446.77,0.0,0.62695,0.00012,30.17399]
[1776864811492,39.34,78446.77,0.0,0.62695,0.00012,30.17399]
[1776864813853,39.34,78446.87,0.0,0.62696,0.00012,30.17372]
[1776864813952,39.34,78445.14,0.0,0.62675,0.00012,30.17844]
[1776864814527,39.34,78445.14,0.0,0.62675,0.00012,30.17844]
[1776864814567,39.34,78428.67,0.0,0.62476,0.00012,30.22297]
[1776864815533,39.34,78428.96,0.0,0.6248,0.00012,30.22216]
[1776864818004,39.34,78435.42,0.0,0.62558,0.00012,30.2047]
[1776864819230,39.34,78435.42,0.0,0.62558,0.00012,30.2047]
[1776864819271,39.34,78437.53,0.0,0.62584,0.00012,30.19895]
[1776864819768,39.34,78437.53,0.0,0.62584,0.00012,30.19895]
[1776864819820,39.34,78448.88,0.0,0.62721,0.00012,30.16806]
[1776864821411,39.34,78448.88,0.0,0.62721,0.00012,30.16806]
[1776864820568,39.34,78448.88,0.0,0.62721,0.00012,30.16805]
[1776864821578,39.34,78449.46,0.0,0.62728,0.00012,30.16646]
[1776864822587,39.33,78439.7,0.0,0.6261,0.00012,30.19304]
[1776864823589,39.33,78430.85,0.0,0.62503,0.00012,30.21689]
[1776864825883,39.33,78434.5,0.0,0.62548,0.00012,30.20703]
[1776864825895,39.33,78444.31,0.0,0.62666,0.00012,30.18041]
[1776864827500,39.33,78444.31,0.0,0.62666,0.00012,30.18038]
[1776864828074,39.33,78474.65,0.0,0.63032,0.00012,30.09642]
[1776864828624,39.33,78474.65,0.0,0.63032,0.00012,30.09646]
[1776864832653,39.34,78464.27,0.0,0.62907,0.00012,30.12561]
[1776864834222,39.34,78464.27,0.0,0.62907,0.00012,30.12561]
[1776864834307,39.34,78459.22,0.0,0.62846,0.00012,30.13965]
[1776864835238,39.34,78459.22,0.0,0.62846,0.00012,30.13965]
[1776864835287,39.34,78468.03,0.0,0.62952,0.00012,30.1152]
[1776864836681,39.34,78474.18,0.0,0.63025,0.00012,30.09803]
[1776864838490,39.34,78476.04,0.0,0.63048,0.00012,30.09285]
[1776864838970,39.34,78476.04,0.0,0.63048,0.00012,30.09285]
[1776864839061,39.34,78487.39,0.0,0.63184,0.00012,30.06081]
[1776864839703,39.34,78487.39,0.0,0.63184,0.00012,30.06069]
[1776864840753,39.34,78504.2,0.0,0.63386,0.00012,30.01241]
[1776864844045,39.33,78506.86,0.0,0.63421,0.00012,30.00403]
[1776864844061,39.33,78490.08,0.0,0.6322,0.00012,30.05222]
[1776864844750,39.33,78490.08,0.0,0.63219,0.00012,30.05227]
[1776864847638,39.33,78493.09,0.0,0.63255,0.00012,30.04378]
[1776864848215,39.33,78498.5,0.0,0.6332,0.00012,30.02832]
[1776864850791,39.33,78513.96,0.0,0.63506,0.00012,29.9834]
[1776864851806,39.32,78518.83,0.0,0.63567,0.00012,29.96847]
[1776864853819,39.32,78510.29,0.0,0.63465,0.00012,29.99336]
[1776864854826,39.32,78523.71,0.0,0.63625,0.00012,29.95404]
[1776864856841,39.32,78516.97,0.0,0.63545,0.00012,29.97377]
[1776864858284,39.32,78503.26,0.0,0.63381,0.00012,30.01362]
[1776864861631,39.31,78506.68,0.0,0.63422,0.00012,30.00356]
[1776864862062,39.31,78506.68,0.0,0.63422,0.00012,30.00356]
[1776864862145,39.31,78477.69,0.0,0.63074,0.00012,30.08648]
[1776864862714,39.31,78477.69,0.0,0.63074,0.00012,30.08648]
[1776864862842,39.31,78477.69,0.0,0.63074,0.00012,30.08648]
[1776864862919,39.32,78455.64,0.0,0.62808,0.00012,30.14804]
[1776864863887,39.32,78455.64,0.0,0.62808,0.00012,30.14805]
[1776864865902,39.32,78450.81,0.0,0.6275,0.00012,30.16134]
[1776864867211,39.32,78450.81,0.0,0.6275,0.00012,30.16134]
[1776864867238,39.32,78429.37,0.0,0.62491,0.00012,30.21956]
[1776864868354,39.31,78422.65,0.0,0.6241,0.00012,30.23746]
[1776864870300,39.31,78422.62,0.0,0.62409,0.00012,30.23754]
[1776864870353,39.31,78415.23,0.0,0.6232,0.00012,30.25707]
[1776864871943,39.31,78407.56,0.0,0.62228,0.00012,30.27418]
[1776864872950,39.31,78413.76,0.0,0.62304,0.00012,30.25779]
[1776864874198,39.31,78413.76,0.0,0.62304,0.00012,30.25779]
[1776864874298,39.31,78415.25,0.0,0.62322,0.00012,30.25374]
[1776864875203,39.31,78415.25,0.0,0.62322,0.00012,30.25374]
[1776864875357,39.31,78415.25,0.0,0.62322,0.00012,30.25374]
[1776864875397,39.31,78409.37,0.0,0.62251,0.00012,30.26919]
[1776864876978,39.31,78391.26,0.0,0.62031,0.00012,30.31636]
[1776864878424,39.31,78388.84,0.0,0.62002,0.00012,30.32252]
[1776864881703,39.3,78388.4,0.0,0.61997,0.00012,30.32357]
[1776864881906,39.3,78388.4,0.0,0.61997,0.00012,30.32357]
[1776864882210,39.3,78388.4,0.0,0.61997,0.00012,30.32357]
[1776864882524,39.3,78388.4,0.0,0.61997,0.00012,30.32357]
[1776864882309,39.3,78386.8,0.0,0.61978,0.00012,30.32764]
[1776864883029,39.3,78386.35,0.0,0.61972,0.00012,30.32876]
[1776864884032,39.3,78376.19,0.0,0.61849,0.00012,30.35472]
[1776864885038,39.3,78377.84,0.0,0.61869,0.00012,30.35056]
[1776864888495,39.31,78370.77,0.0,0.61782,0.00012,30.36856]
[1776864891102,39.31,78375.38,0.0,0.61838,0.00012,30.35686]
[1776864891109,39.31,78390.47,0.0,0.62022,0.00012,30.31826]
[1776864892622,39.3,78390.47,0.0,0.62023,0.00012,30.31816]
[1776864893098,39.3,78386.48,0.0,0.61974,0.00012,30.32837]
[1776864895108,39.3,78393.66,0.0,0.62062,0.00012,30.30971]
[1776864896678,39.3,78392.02,0.0,0.62043,0.00012,30.31387]
[1776864896974,39.3,78392.02,0.0,0.62043,0.00012,30.31387]
[1776864897136,39.3,78404.08,0.0,0.6219,0.00012,30.28242]
[1776864898136,39.3,78425.29,0.0,0.62447,0.00012,30.2262]
[1776864899140,39.3,78433.21,0.0,0.62543,0.00012,30.20487]
[1776864901156,39.3,78434.79,0.0,0.62563,0.00012,30.20057]
[1776864902196,39.29,78421.33,0.0,0.624,0.00012,30.23669]
[1776864903170,39.29,78425.42,0.0,0.62449,0.00012,30.22571]
[1776864907216,39.29,78416.03,0.0,0.62336,0.00012,30.25061]
[1776864908205,39.29,78415.9,0.0,0.62335,0.00012,30.2509]
[1776864909213,39.29,78425.48,0.0,0.62451,0.00012,30.22531]
[1776864910221,39.29,78421.52,0.0,0.62403,0.00012,30.23586]
[1776864911229,39.29,78427.83,0.0,0.6248,0.00012,30.21893]
[1776864913243,39.29,78433.14,0.0,0.62544,0.00012,30.20456]
[1776864914248,39.29,78428.29,0.0,0.62486,0.00012,30.2176]
[1776864915256,39.29,78417.84,0.0,0.62359,0.00012,30.24549]
[1776864916304,39.29,78417.84,0.0,0.62359,0.00012,30.24549]
[1776864916407,39.29,78403.48,0.0,0.62185,0.00012,30.28331]
[1776864916804,39.29,78403.48,0.0,0.62185,0.00012,30.28331]
[1776864917270,39.29,78403.48,0.0,0.62185,0.00012,30.28327]
[1776864918276,39.29,78392.52,0.0,0.62052,0.00012,30.31172]
[1776864919287,39.28,78390.37,0.0,0.62026,0.00012,30.31718]
[1776864920568,39.28,78390.37,0.0,0.62026,0.00012,30.31718]
[1776864920290,39.28,78405.61,0.0,0.62212,0.00012,30.27744]
[1776864921513,39.28,78405.61,0.0,0.62212,0.00012,30.27744]
[1776864921297,39.28,78411.01,0.0,0.62278,0.00012,30.26317]
[1776864922304,39.28,78416.6,0.0,0.62346,0.00012,30.24831]
[1776864924270,39.28,78418.73,0.0,0.62372,0.00012,30.24256]
[1776864924342,39.28,78408.6,0.0,0.62249,0.00012,30.26937]
[1776864924624,39.28,78408.6,0.0,0.62249,0.00012,30.26937]
[1776864925327,39.28,78407.75,0.0,0.62239,0.00012,30.27156]
[1776864926338,39.28,78396.68,0.0,0.62105,0.00012,30.30036]
[1776864928630,39.27,78394.08,0.0,0.62074,0.00012,30.30703]
[1776864928649,39.27,78394.08,0.0,0.62074,0.00012,30.30703]
[1776864929355,39.28,78379.71,0.0,0.61899,0.00012,30.344]
[1776864931369,39.28,78368.3,0.0,0.6176,0.00012,30.36999]
[1776864932376,39.28,78360.98,0.0,0.61671,0.00012,30.38838]
[1776864936007,39.28,78365.22,0.0,0.61722,0.00012,30.37782]
[1776864936405,39.28,78356.87,0.0,0.6162,0.00012,30.39872]
[1776864937256,39.28,78356.87,0.0,0.6162,0.00012,30.39872]
[1776864937417,39.28,78348.7,0.0,0.6152,0.00012,30.41893]
[1776864938424,39.28,78339.75,0.0,0.61411,0.00012,30.44085]
[1776864939426,39.28,78332.21,0.0,0.61319,0.00012,30.4591]
[1776864940126,39.28,78332.21,0.0,0.61319,0.00012,30.4591]
[1776864940139,39.28,78332.21,0.0,0.61319,0.00012,30.4591]
[1776864940396,39.28,78332.21,0.0,0.61319,0.00012,30.4591]
[1776864940436,39.28,78337.27,0.0,0.61381,0.00012,30.44683]
[1776864941440,39.28,78347.36,0.0,0.61504,0.00012,30.42218]
[1776864941888,39.28,78347.36,0.0,0.61504,0.00012,30.42218]
[1776864942449,39.28,78348.74,0.0,0.61521,0.00012,30.41878]
[1776864943459,39.28,78331.42,0.0,0.61309,0.00012,30.46097]
[1776864948501,39.28,78345.07,0.0,0.61477,0.00012,30.42767]
[1776864949507,39.28,78348.33,0.0,0.61517,0.00012,30.41966]
[1776864950514,39.28,78340.04,0.0,0.61415,0.00012,30.43996]
[1776864951520,39.28,78329.17,0.0,0.61282,0.00012,30.46627]
[1776864952527,39.27,78328.75,0.0,0.61277,0.00012,30.46724]
[1776864954546,39.27,78333.68,0.0,0.61338,0.00012,30.45529]
[1776864955549,39.27,78328.26,0.0,0.61272,0.00012,30.46833]
[1776864959580,39.27,78316.96,0.0,0.61134,0.00012,30.49516]
[1776864964619,39.27,78313.82,0.0,0.61096,0.00012,30.50238]
[1776864966635,39.26,78318.94,0.0,0.61159,0.00012,30.49015]
[1776864967640,39.26,78327.16,0.0,0.6126,0.00012,30.47047]
[1776864969108,39.26,78321.25,0.0,0.61188,0.00012,30.48455]
[1776864970660,39.26,78312.45,0.0,0.6108,0.00012,30.50539]
[1776864973290,39.26,78311.01,0.0,0.61063,0.00012,30.50874]
[1776864973312,39.26,78310.82,0.0,0.61061,0.00012,30.5091]
[1776864974723,39.26,78304.6,0.0,0.60985,0.00012,30.52365]
[1776864978152,39.26,78305.25,0.0,0.60993,0.00012,30.52204]
[1776864978174,39.26,78308.67,0.0,0.61035,0.00012,30.51397]
[1776864979184,39.26,78318.11,0.0,0.61151,0.00012,30.49163]
[1776864980664,39.25,78333.87,0.0,0.61345,0.00012,30.45374]
[1776864980906,39.25,78333.87,0.0,0.61345,0.00012,30.45374]
[1776864980993,39.25,78341.05,0.0,0.61433,0.00012,30.43627]
[1776864982750,39.25,78330.25,0.0,0.61301,0.00012,30.46249]
[1776864984403,39.25,78330.25,0.0,0.61301,0.00012,30.46249]
[1776864984462,39.25,78330.25,0.0,0.61301,0.00012,30.46249]
[1776864984560,39.25,78330.25,0.0,0.61301,0.00012,30.46249]
[1776864984620,39.25,78332.2,0.0,0.61325,0.00012,30.45775]
[1776864985598,39.25,78332.2,0.0,0.61325,0.00012,30.45775]
[1776864985607,39.25,78330.08,0.0,0.61299,0.00012,30.46286]
[1776864988533,39.25,78334.02,0.0,0.61347,0.00012,30.45332]
[1776864988537,39.25,78334.02,0.0,0.61347,0.00012,30.45332]
[1776864988614,39.25,78330.35,0.0,0.61302,0.00012,30.46218]
[1776864989802,39.25,78326.57,0.0,0.61256,0.00012,30.47124]
[1776864990808,39.25,78319.85,0.0,0.61174,0.00012,30.48731]
[1776864992469,39.25,78319.85,0.0,0.61174,0.00012,30.48731]
[1776864992472,39.25,78319.85,0.0,0.61174,0.00012,30.48731]
[1776864992515,39.25,78339.13,0.0,0.61411,0.00012,30.43778]
[1776864992762,39.25,78339.13,0.0,0.61411,0.00012,30.43778]
[1776864992863,39.25,78343.47,0.0,0.61464,0.00012,30.42717]
[1776864993830,39.25,78343.47,0.0,0.61464,0.00012,30.42717]
[1776864995357,39.25,78343.47,0.0,0.61464,0.00012,30.42717]
[1776864995418,39.25,78347.17,0.0,0.61509,0.00012,30.41809]
[1776864996854,39.25,78352.71,0.0,0.61577,0.00012,30.40442]
[1776865001889,39.25,78360.11,0.0,0.61667,0.00012,30.38607]
[1776865003902,39.25,78354.26,0.0,0.61596,0.00012,30.40068]
[1776865006925,39.25,78359.55,0.0,0.6166,0.00012,30.38755]
[1776865008281,39.25,78359.55,0.0,0.6166,0.00012,30.38755]
[1776865008313,39.25,78359.55,0.0,0.6166,0.00012,30.38755]
[1776865008399,39.25,78337.03,0.0,0.61384,0.00012,30.44307]
[1776865009394,39.25,78325.94,0.0,0.61249,0.00012,30.46984]
[1776865010957,39.25,78322.3,0.0,0.61204,0.00012,30.47852]
[1776865015990,39.25,78319.96,0.0,0.61176,0.00012,30.48394]
[1776865020692,39.25,78316.44,0.0,0.61134,0.00012,30.49218]
[1776865020879,39.25,78316.04,0.0,0.61129,0.00012,30.49312]
[1776865021029,39.25,78315.28,0.0,0.61119,0.00012,30.49489]
[1776865022034,39.25,78300.05,0.0,0.60932,0.00012,30.5306]
[1776865023043,39.25,78298.37,0.0,0.60912,0.00012,30.53444]
[1776865024298,39.25,78298.37,0.0,0.60912,0.00012,30.53444]
[1776865024316,39.24,78287.21,0.0,0.60775,0.00012,30.56009]
[1776865024958,39.24,78287.21,0.0,0.60775,0.00012,30.56009]
[1776865025058,39.24,78287.21,0.0,0.60775,0.00012,30.56003]
[1776865026063,39.24,78278.27,0.0,0.60665,0.00012,30.58036]
[1776865027070,39.24,78278.57,0.0,0.60669,0.00012,30.57966]
[1776865032106,39.24,78277.07,0.0,0.60651,0.00012,30.58298]
[1776865033113,39.24,78286.49,0.0,0.60767,0.00012,30.56156]
[1776865034120,39.24,78290.94,0.0,0.60822,0.00012,30.55135]
[1776865037093,39.24,78292.2,0.0,0.60837,0.00012,30.54844]
[1776865037174,39.24,78303.13,0.0,0.60972,0.00012,30.5231]
[1776865038148,39.24,78303.17,0.0,0.60973,0.00012,30.52295]
[1776865039608,39.24,78313.78,0.0,0.61103,0.00012,30.49792]
[1776865040075,39.24,78313.78,0.0,0.61103,0.00012,30.49792]
[1776865040162,39.24,78313.78,0.0,0.61103,0.00012,30.49792]
[1776865042180,39.24,78308.86,0.0,0.61043,0.00012,30.50946]
[1776865044190,39.23,78320.04,0.0,0.61181,0.00012,30.48291]
[1776865045191,39.23,78320.04,0.0,0.61181,0.00012,30.48291]
[1776865045292,39.23,78320.54,0.0,0.61187,0.00012,30.48167]
[1776865046213,39.23,78320.54,0.0,0.61187,0.00012,30.48167]
[1776865046307,39.23,78319.74,0.0,0.61177,0.00012,30.48356]
[1776865048218,39.23,78337.56,0.0,0.61396,0.00012,30.4406]
[1776865049687,39.23,78349.65,0.0,0.61544,0.00012,30.41097]
[1776865050274,39.23,78349.65,0.0,0.61544,0.00012,30.41097]
[1776865050378,39.23,78354.99,0.0,0.61609,0.00012,30.39773]
[1776865052247,39.23,78372.23,0.0,0.61821,0.00012,30.35148]
[1776865053253,39.23,78382.58,0.0,0.61947,0.00012,30.32508]
[1776865054265,39.24,78386.75,0.0,0.61998,0.00012,30.31443]
[1776865057282,39.24,78389.06,0.0,0.62025,0.00012,30.30864]
[1776865061313,39.24,78383.09,0.0,0.61951,0.00012,30.32423]
[1776865063302,39.24,78384.72,0.0,0.61971,0.00012,30.3201]
[1776865063356,39.24,78417.47,0.0,0.62369,0.00012,30.23439]
[1776865064702,39.24,78417.47,0.0,0.62369,0.00012,30.23439]
[1776865064332,39.24,78417.47,0.0,0.6237,0.00012,30.23431]
[1776865065339,39.24,78412.48,0.0,0.62309,0.00012,30.24754]
[1776865069366,39.24,78406.41,0.0,0.62236,0.00012,30.26344]
[1776865071380,39.24,78416.91,0.0,0.62364,0.00012,30.23556]
[1776865072659,39.24,78416.91,0.0,0.62364,0.00012,30.23556]
[1776865072733,39.24,78438.67,0.0,0.62628,0.00012,30.17689]
[1776865073107,39.24,78438.67,0.0,0.62628,0.00012,30.17689]
[1776865073393,39.24,78439.08,0.0,0.62633,0.00012,30.17578]
[1776865074402,39.24,78446.59,0.0,0.62724,0.00012,30.15523]
[1776865075636,39.24,78446.59,0.0,0.62724,0.00012,30.15523]
[1776865075670,39.24,78459.34,0.0,0.62878,0.00012,30.11999]
[1776865076422,39.24,78459.34,0.0,0.62878,0.00012,30.12003]
[1776865077425,39.24,78458.71,0.0,0.6287,0.00012,30.12183]
[1776865078432,39.24,78465.52,0.0,0.62953,0.00012,30.10287]
[1776865079400,39.24,78465.52,0.0,0.62953,0.00012,30.10287]
[1776865079444,39.24,78463.48,0.0,0.62928,0.00012,30.10862]
[1776865080836,39.24,78466.28,0.0,0.62961,0.00012,30.10084]
[1776865081462,39.24,78466.39,0.0,0.62963,0.00012,30.10058]
[1776865082054,39.24,78466.39,0.0,0.62963,0.00012,30.10058]
[1776865082459,39.24,78477.96,0.0,0.63102,0.00012,30.06804]
[1776865083466,39.24,78483.4,0.0,0.63167,0.00012,30.05266]
[1776865084510,39.24,78483.4,0.0,0.63167,0.00012,30.05266]
[1776865084514,39.24,78487.2,0.0,0.63213,0.00012,30.0419]
[1776865086490,39.25,78482.17,0.0,0.63151,0.00012,30.05643]
[1776865087496,39.25,78471.56,0.0,0.63023,0.00012,30.08653]
[1776865088504,39.25,78468.55,0.0,0.62987,0.00012,30.09505]
[1776865088974,39.25,78468.55,0.0,0.62987,0.00012,30.09505]
[1776865089715,39.25,78468.55,0.0,0.62987,0.00012,30.09505]
[1776865089511,39.25,78465.49,0.0,0.62949,0.00012,30.10368]
[1776865090692,39.25,78465.49,0.0,0.62949,0.00012,30.10368]
[1776865090701,39.25,78448.58,0.0,0.62745,0.00012,30.15063]
[1776865090877,39.25,78448.58,0.0,0.62745,0.00012,30.15063]
[1776865091531,39.25,78448.58,0.0,0.62745,0.00012,30.15064]
[1776865092538,39.25,78462.86,0.0,0.62917,0.00012,30.11111]
[1776865093494,39.25,78462.86,0.0,0.62917,0.00012,30.11111]
[1776865093545,39.25,78469.32,0.0,0.62995,0.00012,30.09307]
[1776865094552,39.25,78452.26,0.0,0.62789,0.00012,30.14062]
[1776865095559,39.25,78445.5,0.0,0.62707,0.00012,30.15924]
[1776865096729,39.25,78445.5,0.0,0.62707,0.00012,30.15924]
[1776865096766,39.25,78442.79,0.0,0.62674,0.00012,30.16667]
[1776865098581,39.25,78437.75,0.0,0.62613,0.00012,30.18043]
[1776865099582,39.25,78437.75,0.0,0.62613,0.00012,30.18043]
[1776865099642,39.25,78431.39,0.0,0.62536,0.00012,30.19766]
[1776865100593,39.25,78431.39,0.0,0.62536,0.00012,30.19764]
[1776865100831,39.25,78431.39,0.0,0.62536,0.00012,30.19764]
[1776865101482,39.25,78431.39,0.0,0.62536,0.00012,30.19764]
[1776865101606,39.25,78431.18,0.0,0.62534,0.00012,30.19819]
[1776865102610,39.25,78413.36,0.0,0.62317,0.00012,30.24585]
[1776865103614,39.25,78401.41,0.0,0.62172,0.00012,30.27728]
[1776865104621,39.25,78401.87,0.0,0.62178,0.00012,30.27601]
[1776865107643,39.25,78408.9,0.0,0.62265,0.00012,30.25733]
[1776865108649,39.25,78411.01,0.0,0.6229,0.00012,30.2517]
[1776865108824,39.25,78411.01,0.0,0.6229,0.00012,30.2517]
[1776865109656,39.24,78414.49,0.0,0.62333,0.00012,30.24243]
[1776865111490,39.24,78413.28,0.0,0.62318,0.00012,30.24559]
[1776865111670,39.24,78425.62,0.0,0.62469,0.00012,30.20958]
[1776865112338,39.24,78425.62,0.0,0.62469,0.00012,30.20958]
[1776865112684,39.24,78431.14,0.0,0.62536,0.00012,30.19468]
[1776865112951,39.24,78431.14,0.0,0.62536,0.00012,30.19468]
[1776865113694,39.24,78411.01,0.0,0.62292,0.00012,30.24849]
[1776865113956,39.24,78411.01,0.0,0.62292,0.00012,30.24849]
[1776865114146,39.24,78411.01,0.0,0.62292,0.00012,30.24849]
[1776865114696,39.24,78395.16,0.0,0.62099,0.00012,30.29011]
[1776865114962,39.24,78395.16,0.0,0.62099,0.00012,30.29011]
[1776865115703,39.24,78387.27,0.0,0.62003,0.00012,30.31063]
[1776865117175,39.25,78387.1,0.0,0.62,0.00012,30.31115]
[1776865117719,39.25,78386.49,0.0,0.61992,0.00012,30.31277]
[1776865118724,39.25,78360.04,0.0,0.61669,0.00012,30.37996]
[1776865119751,39.25,78361.11,0.0,0.61682,0.00012,30.37731]
[1776865120748,39.25,78371.32,0.0,0.61807,0.00012,30.35165]
[1776865121754,39.25,78383.82,0.0,0.61959,0.00012,30.31984]
[1776865122761,39.25,78387.33,0.0,0.62001,0.00012,30.31091]
[1776865126790,39.25,78392.53,0.0,0.62065,0.00012,30.29736]
[1776865127796,39.25,78392.63,0.0,0.62066,0.00012,30.29713]
[1776865129812,39.25,78403.89,0.0,0.62204,0.00012,30.26766]
[1776865131101,39.25,78402.83,0.0,0.62191,0.00012,30.27044]
[1776865131303,39.25,78402.83,0.0,0.62191,0.00012,30.27044]
[1776865131824,39.25,78404.45,0.0,0.62211,0.00012,30.26614]
[1776865136869,39.24,78404.66,0.0,0.62214,0.00012,30.26534]
[1776865141259,39.24,78407.12,0.0,0.62245,0.00012,30.25866]
[1776865141267,39.24,78409.57,0.0,0.62275,0.00012,30.25214]
[1776865142349,39.24,78409.57,0.0,0.62275,0.00012,30.25214]
[1776865142365,39.24,78417.99,0.0,0.62377,0.00012,30.2298]
[1776865143517,39.24,78417.99,0.0,0.62377,0.00012,30.2298]
[1776865143573,39.24,78435.88,0.0,0.62595,0.00012,30.18158]
[1776865144927,39.24,78442.39,0.0,0.62674,0.00012,30.16383]
[1776865148953,39.24,78433.82,0.0,0.6257,0.00012,30.18719]
[1776865150592,39.24,78441.06,0.0,0.62658,0.00012,30.16748]
[1776865152005,39.24,78431.65,0.0,0.62544,0.00012,30.19306]
[1776865152888,39.24,78431.65,0.0,0.62544,0.00012,30.19306]
[1776865153232,39.24,78431.65,0.0,0.62544,0.00012,30.19306]
[1776865153865,39.24,78431.65,0.0,0.62544,0.00012,30.19306]
[1776865153992,39.24,78435.17,0.0,0.62586,0.00012,30.1835]
[1776865155863,39.24,78435.17,0.0,0.62586,0.00012,30.1835]
[1776865155912,39.24,78437.11,0.0,0.6261,0.00012,30.17822]
[1776865155917,39.24,78437.11,0.0,0.6261,0.00012,30.17822]
[1776865156412,39.24,78437.11,0.0,0.6261,0.00012,30.17822]
[1776865156417,39.24,78437.11,0.0,0.6261,0.00012,30.17822]
[1776865156697,39.24,78437.11,0.0,0.6261,0.00012,30.17822]
[1776865156707,39.24,78437.11,0.0,0.6261,0.00012,30.17822]
[1776865156732,39.24,78437.11,0.0,0.6261,0.00012,30.17822]
[1776865156737,39.24,78437.11,0.0,0.6261,0.00012,30.17822]
[1776865156798,39.24,78431.54,0.0,0.62542,0.00012,30.1933]
[1776865157928,39.24,78431.54,0.0,0.62542,0.00012,30.1933]
[1776865158015,39.24,78432.55,0.0,0.62555,0.00012,30.19056]
[1776865160664,39.24,78438.28,0.0,0.62624,0.00012,30.17497]
[1776865163050,39.24,78444.47,0.0,0.62699,0.00012,30.15805]
[1776865164058,39.24,78438.67,0.0,0.62629,0.00012,30.1739]
[1776865165700,39.24,78438.67,0.0,0.62629,0.00012,30.1739]
[1776865165791,39.24,78448.72,0.0,0.62751,0.00012,30.14638]
[1776865166300,39.24,78448.72,0.0,0.62751,0.00012,30.14638]
[1776865166385,39.24,78448.72,0.0,0.62751,0.00012,30.14638]
[1776865166448,39.24,78461.65,0.0,0.62907,0.00012,30.11057]
[1776865168086,39.24,78469.49,0.0,0.63002,0.00012,30.08865]
[1776865170204,39.24,78464.95,0.0,0.62947,0.00012,30.10143]
[1776865170305,39.24,78445.04,0.0,0.62706,0.00012,30.15663]
[1776865172115,39.24,78446.11,0.0,0.6272,0.00012,30.15066]
[1776865174111,39.24,78447.8,0.0,0.6274,0.00012,30.14603]
[1776865174138,39.24,78440.41,0.0,0.62651,0.00012,30.16627]
[1776865176307,39.24,78440.41,0.0,0.6265,0.00012,30.16628]
[1776865176361,39.24,78435.3,0.0,0.62589,0.00012,30.18016]
[1776865179349,39.24,78439.05,0.0,0.62634,0.00012,30.16993]
[1776865179430,39.24,78451.12,0.0,0.6278,0.00012,30.13682]
[1776865180365,39.24,78451.12,0.0,0.6278,0.00012,30.13682]
[1776865180461,39.24,78451.12,0.0,0.6278,0.00012,30.13682]
[1776865180467,39.24,78455.42,0.0,0.62832,0.00012,30.12495]
[1776865186212,39.24,78454.49,0.0,0.62821,0.00012,30.12764]
[1776865188211,39.24,78453.36,0.0,0.62807,0.00012,30.13078]
[1776865188226,39.24,78455.17,0.0,0.62829,0.00012,30.12578]
[1776865189610,39.24,78455.17,0.0,0.62829,0.00012,30.12578]
[1776865189686,39.24,78439.4,0.0,0.62638,0.00012,30.16913]
[1776865190879,39.24,78428.21,0.0,0.62502,0.00012,30.19945]
[1776865191247,39.24,78428.21,0.0,0.62502,0.00012,30.19942]
[1776865193784,39.24,78428.9,0.0,0.62511,0.00012,30.19753]
[1776865193837,39.24,78432.94,0.0,0.6256,0.00012,30.18659]
[1776865195275,39.24,78446.23,0.0,0.62721,0.00012,30.15032]
[1776865197289,39.24,78439.63,0.0,0.62641,0.00012,30.16835]
[1776865199302,39.24,78446.16,0.0,0.6272,0.00012,30.15045]
[1776865200321,39.24,78441.04,0.0,0.62659,0.00012,30.16445]
[1776865202324,39.24,78449.44,0.0,0.6276,0.00012,30.14139]
[1776865204688,39.24,78453.62,0.0,0.62811,0.00012,30.12986]
[1776865204718,39.24,78440.92,0.0,0.62657,0.00012,30.16477]
[1776865206823,39.24,78440.84,0.0,0.62656,0.00012,30.16499]
[1776865206838,39.24,78435.62,0.0,0.62593,0.00012,30.17914]
[1776865207848,39.24,78435.62,0.0,0.62593,0.00012,30.17914]
[1776865207869,39.24,78453.53,0.0,0.6281,0.00012,30.13001]
[1776865208374,39.24,78453.53,0.0,0.6281,0.00012,30.13001]
[1776865211465,39.24,78457.81,0.0,0.62862,0.00012,30.11816]
[1776865211839,39.24,78457.81,0.0,0.62862,0.00012,30.11816]
[1776865211854,39.24,78472.22,0.0,0.63036,0.00012,30.07786]
[1776865213431,39.24,78487.63,0.0,0.63221,0.00012,30.03421]
[1776865214411,39.24,78481.35,0.0,0.63145,0.00012,30.05217]
[1776865215429,39.24,78476.23,0.0,0.63084,0.00012,30.06674]
[1776865217106,39.24,78471.92,0.0,0.63031,0.00012,30.07895]
[1776865217334,39.24,78471.92,0.0,0.63031,0.00012,30.07895]
[1776865217443,39.24,78471.7,0.0,0.63029,0.00012,30.07957]
[1776865218591,39.24,78471.7,0.0,0.63029,0.00012,30.07957]
[1776865218671,39.24,78447.95,0.0,0.62741,0.00012,30.14576]
[1776865220465,39.24,78449.5,0.0,0.6276,0.00012,30.14152]
[1776865222063,39.24,78449.2,0.0,0.62756,0.00012,30.14235]
[1776865222478,39.24,78451.37,0.0,0.62783,0.00012,30.13637]
[1776865223492,39.24,78458.26,0.0,0.62866,0.00012,30.1173]
[1776865225499,39.24,78464.37,0.0,0.6294,0.00012,30.10031]
[1776865227512,39.24,78456.85,0.0,0.62848,0.00012,30.1213]
[1776865228861,39.24,78456.85,0.0,0.62848,0.00012,30.1213]
[1776865228862,39.24,78437.48,0.0,0.62614,0.00012,30.17453]
[1776865229200,39.24,78437.48,0.0,0.62614,0.00012,30.17453]
[1776865229527,39.24,78437.48,0.0,0.62614,0.00012,30.17455]
[1776865230534,39.24,78442.33,0.0,0.62673,0.00012,30.1613]
[1776865231541,39.24,78436.63,0.0,0.62605,0.00012,30.17379]
[1776865233558,39.24,78441.64,0.0,0.62666,0.00012,30.16008]
[1776865235296,39.24,78439.76,0.0,0.62643,0.00012,30.16519]
[1776865235572,39.24,78429.76,0.0,0.62522,0.00012,30.1923]
[1776865236581,39.24,78421.83,0.0,0.62426,0.00012,30.21358]
[1776865237315,39.24,78421.83,0.0,0.62426,0.00012,30.21358]
[1776865237583,39.24,78421.18,0.0,0.62418,0.00012,30.21527]
[1776865239597,39.24,78427.09,0.0,0.6249,0.00012,30.1993]
[1776865241613,39.24,78419.84,0.0,0.62402,0.00012,30.21865]
[1776865242618,39.24,78425.74,0.0,0.62474,0.00012,30.20279]
[1776865243476,39.24,78425.74,0.0,0.62474,0.00012,30.20279]
[1776865243634,39.24,78432.08,0.0,0.62551,0.00012,30.18564]
[1776865244632,39.24,78439.59,0.0,0.62643,0.00012,30.1652]
[1776865245280,39.24,78439.59,0.0,0.62643,0.00012,30.1652]
[1776865245640,39.24,78443.76,0.0,0.62693,0.00012,30.15378]
[1776865247653,39.24,78452.55,0.0,0.628,0.00012,30.12956]
[1776865248142,39.24,78452.55,0.0,0.628,0.00012,30.12956]
[1776865248462,39.24,78452.55,0.0,0.628,0.00012,30.12956]
[1776865249667,39.24,78464.43,0.0,0.62943,0.00012,30.09654]
[1776865250675,39.24,78467.35,0.0,0.62979,0.00012,30.08838]
[1776865251071,39.24,78467.35,0.0,0.62979,0.00012,30.08838]
[1776865251682,39.24,78463.48,0.0,0.62932,0.00012,30.09924]
[1776865252688,39.24,78470.14,0.0,0.63012,0.00012,30.08059]
[1776865255710,39.24,78471.69,0.0,0.6303,0.00012,30.07632]
[1776865257676,39.24,78471.13,0.0,0.63024,0.00012,30.07793]
[1776865257766,39.24,78471.55,0.0,0.63029,0.00012,30.07678]
[1776865260848,39.24,78466.96,0.0,0.62973,0.00012,30.08975]
[1776865260937,39.24,78474.05,0.0,0.63058,0.00012,30.06983]
[1776865261881,39.24,78474.05,0.0,0.63058,0.00012,30.06983]
[1776865261979,39.24,78467.1,0.0,0.62974,0.00012,30.08943]
[1776865264775,39.24,78465.43,0.0,0.62954,0.00012,30.09421]
[1776865267969,39.24,78460.96,0.0,0.62899,0.00012,30.10676]
[1776865267981,39.24,78470.05,0.0,0.63009,0.00012,30.08135]
[1776865268598,39.24,78470.05,0.0,0.63009,0.00012,30.08135]
[1776865268810,39.24,78470.37,0.0,0.63013,0.00012,30.08048]
[1776865269814,39.24,78493.38,0.0,0.63291,0.00012,30.01498]
[1776865270824,39.24,78500.11,0.0,0.63372,0.00012,29.99556]
[1776865272093,39.24,78504.3,0.0,0.63422,0.00012,29.98342]
[1776865272833,39.24,78502.48,0.0,0.634,0.00012,29.98872]
[1776865273132,39.24,78502.48,0.0,0.634,0.00012,29.98872]
[1776865273838,39.24,78502.85,0.0,0.63404,0.00012,29.98766]
[1776865275054,39.24,78506.83,0.0,0.63452,0.00012,29.976]
[1776865275095,39.24,78506.83,0.0,0.63452,0.00012,29.976]
[1776865275856,39.24,78498.47,0.0,0.63352,0.00012,30.00029]
[1776865276863,39.24,78484.42,0.0,0.63183,0.00012,30.04062]
[1776865277880,39.24,78477.92,0.0,0.63104,0.00012,30.05908]
[1776865278882,39.24,78473.16,0.0,0.63047,0.00012,30.0725]
[1776865279059,39.24,78473.16,0.0,0.63047,0.00012,30.0725]
[1776865279886,39.24,78468.52,0.0,0.62991,0.00012,30.08561]
[1776865280895,39.24,78462.29,0.0,0.62915,0.00012,30.1031]
[1776865281438,39.24,78462.29,0.0,0.62915,0.00012,30.1031]
[1776865281493,39.24,78462.29,0.0,0.62915,0.00012,30.1031]
[1776865282281,39.24,78464.5,0.0,0.62942,0.00012,30.09696]
[1776865282929,39.24,78476.94,0.0,0.63092,0.00012,30.06197]
[1776865283249,39.24,78476.94,0.0,0.63092,0.00012,30.06197]
[1776865283690,39.24,78476.94,0.0,0.63092,0.00012,30.06197]
[1776865283941,39.24,78499.16,0.0,0.6336,0.00012,29.99843]
[1776865284982,39.24,78514.1,0.0,0.63539,0.00012,29.95492]
[1776865285974,39.24,78571.59,0.0,0.64228,0.00012,29.78164]
[1776865286571,39.24,78571.59,0.0,0.64228,0.00012,29.78164]
[1776865286854,39.24,78571.59,0.0,0.64228,0.00012,29.78164]
[1776865286968,39.24,78571.44,0.0,0.64226,0.00012,29.7821]
[1776865287966,39.24,78556.69,0.0,0.6405,0.00012,29.82737]
[1776865288506,39.24,78556.69,0.0,0.6405,0.00012,29.82737]
[1776865288609,39.24,78556.69,0.0,0.6405,0.00012,29.82737]
[1776865288978,39.24,78539.45,0.0,0.63844,0.00012,29.87961]
[1776865289718,39.24,78539.45,0.0,0.63844,0.00012,29.87961]
[1776865289750,39.24,78539.45,0.0,0.63844,0.00012,29.87961]
[1776865289987,39.24,78524.12,0.0,0.6366,0.00012,29.92529]
[1776865290687,39.24,78524.12,0.0,0.6366,0.00012,29.92529]
[1776865290998,39.24,78526.75,0.0,0.63692,0.00012,29.91745]
[1776865291719,39.24,78526.75,0.0,0.63692,0.00012,29.91745]
[1776865291998,39.24,78538.73,0.0,0.63836,0.00012,29.8786]
[1776865293005,39.24,78540.64,0.0,0.63859,0.00012,29.87285]
[1776865295041,39.24,78521.96,0.0,0.63635,0.00012,29.9285]
[1776865295198,39.24,78521.96,0.0,0.63635,0.00012,29.9285]
[1776865296036,39.24,78500.52,0.0,0.63378,0.00012,29.99122]
[1776865296897,39.24,78500.52,0.0,0.63378,0.00012,29.99122]
[1776865297043,39.24,78505.88,0.0,0.63443,0.00012,29.97547]
[1776865297097,39.24,78505.88,0.0,0.63443,0.00012,29.97547]
[1776865298049,39.24,78507.06,0.0,0.63457,0.00012,29.97203]
[1776865298367,39.24,78507.06,0.0,0.63457,0.00012,29.97203]
[1776865298917,39.24,78507.06,0.0,0.63457,0.00012,29.97203]
[1776865299058,39.24,78526.21,0.0,0.63688,0.00012,29.9156]
[1776865299932,39.24,78526.21,0.0,0.63688,0.00012,29.9156]
[1776865299947,39.24,78526.21,0.0,0.63688,0.00012,29.9156]
[1776865300066,39.24,78539.57,0.0,0.63848,0.00012,29.8757]
[1776865301002,39.24,78539.57,0.0,0.63848,0.00012,29.8757]
[1776865301071,39.24,78541.82,0.0,0.63875,0.00012,29.86892]
[1776865302006,39.24,78541.82,0.0,0.63875,0.00012,29.86892]
[1776865302077,39.24,78543.65,0.0,0.63897,0.00012,29.8634]
[1776865303205,39.24,78543.65,0.0,0.63897,0.00012,29.8634]
[1776865303257,39.24,78543.65,0.0,0.63897,0.00012,29.8634]
[1776865304056,39.24,78543.65,0.0,0.63897,0.00012,29.8634]
[1776865303341,39.24,78546.83,0.0,0.63935,0.00012,29.85377]
[1776865304732,39.24,78546.83,0.0,0.63935,0.00012,29.85377]
[1776865304833,39.24,78551.44,0.0,0.6399,0.00012,29.83979]
[1776865305091,39.24,78551.44,0.0,0.6399,0.00012,29.83979]
[1776865305193,39.24,78538.62,0.0,0.63837,0.00012,29.87849]
[1776865306106,39.24,78538.3,0.0,0.63833,0.00012,29.87942]
[1776865307614,39.24,78538.3,0.0,0.63833,0.00012,29.87942]
[1776865307715,39.24,78545.63,0.0,0.63921,0.00012,29.85732]
[1776865309230,39.24,78546.07,0.0,0.63926,0.00012,29.85598]
[1776865309292,39.24,78552.78,0.0,0.64006,0.00012,29.83565]
[1776865310642,39.24,78552.78,0.0,0.64006,0.00012,29.83565]
[1776865310710,39.24,78552.78,0.0,0.64006,0.00012,29.83565]
[1776865310773,39.24,78556.42,0.0,0.6405,0.00012,29.82456]
[1776865311235,39.24,78556.42,0.0,0.6405,0.00012,29.82456]
[1776865312069,39.24,78556.42,0.0,0.6405,0.00012,29.82456]
[1776865311788,39.24,78542.84,0.0,0.63887,0.00012,29.86573]
[1776865312155,39.24,78542.84,0.0,0.63887,0.00012,29.86571]
[1776865313283,39.24,78542.84,0.0,0.63887,0.00012,29.86571]
[1776865313944,39.24,78542.84,0.0,0.63887,0.00012,29.86571]
[1776865314026,39.23,78535.3,0.0,0.63797,0.00012,29.88828]
[1776865314864,39.23,78535.3,0.0,0.63797,0.00012,29.88828]
[1776865314868,39.23,78535.3,0.0,0.63797,0.00012,29.88828]
[1776865314906,39.23,78543.6,0.0,0.63897,0.00012,29.86333]
[1776865316192,39.23,78556.84,0.0,0.64055,0.00012,29.82319]
[1776865318772,39.24,78558.99,0.0,0.64081,0.00012,29.81664]
[1776865318795,39.24,78558.99,0.0,0.64081,0.00012,29.81664]
[1776865318876,39.24,78563.93,0.0,0.6414,0.00012,29.80154]
[1776865320526,39.24,78563.93,0.0,0.6414,0.00012,29.80154]
[1776865320569,39.24,78563.93,0.0,0.6414,0.00012,29.80154]
[1776865320570,39.24,78563.93,0.0,0.6414,0.00012,29.80154]
[1776865320690,39.24,78563.93,0.0,0.6414,0.00012,29.80154]
[1776865320694,39.24,78554.5,0.0,0.64027,0.00012,29.83039]
[1776865321226,39.24,78554.5,0.0,0.64027,0.00012,29.83039]
[1776865321229,39.24,78554.5,0.0,0.64027,0.00012,29.83039]
[1776865321479,39.24,78554.5,0.0,0.64027,0.00012,29.83039]
[1776865321488,39.24,78559.34,0.0,0.64085,0.00012,29.81564]
[1776865323994,39.24,78559.34,0.0,0.64085,0.00012,29.81564]
[1776865324037,39.24,78547.49,0.0,0.63943,0.00012,29.8517]
[1776865325262,39.24,78560.8,0.0,0.64102,0.00012,29.81118]
[1776865326273,39.24,78572.07,0.0,0.64237,0.00012,29.77653]
[1776865327277,39.24,78574.3,0.0,0.64263,0.00012,29.76971]
[1776865330297,39.24,78580.87,0.0,0.64341,0.00012,29.74941]
[1776865334326,39.24,78587.85,0.0,0.64423,0.00012,29.72789]
[1776865335338,39.25,78597.3,0.0,0.64531,0.00012,29.69935]
[1776865336514,39.25,78612.45,0.0,0.64714,0.00012,29.6504]
[1776865337382,39.25,78620.05,0.0,0.64802,0.00012,29.62666]
[1776865338390,39.25,78634.53,0.0,0.64975,0.00012,29.57922]
[1776865340414,39.25,78625.79,0.0,0.6487,0.00012,29.60827]
[1776865342067,39.27,78605.06,0.0,0.64617,0.00012,29.67659]
[1776865347467,39.29,78603.54,0.0,0.64594,0.00012,29.68292]
[1776865352135,39.29,78595.86,0.0,0.64503,0.00012,29.70446]
[1776865357547,39.3,78590.69,0.0,0.6444,0.00012,29.72111]
[1776865359560,39.3,78583.1,0.0,0.64349,0.00012,29.74497]
[1776865360567,39.3,78568.48,0.0,0.64175,0.00012,29.79021]
[1776865361575,39.3,78560.67,0.0,0.64082,0.00012,29.81415]
[1776865365606,39.3,78575.05,0.0,0.64253,0.00012,29.77013]
[1776865366614,39.3,78584.83,0.0,0.64369,0.00012,29.73987]
[1776865369637,39.31,78593.89,0.0,0.64476,0.00012,29.7118]
[1776865373664,39.31,78586.32,0.0,0.64385,0.00012,29.73585]
[1776865376685,39.31,78593.42,0.0,0.64468,0.00012,29.71388]
[1776865381731,39.32,78588.95,0.0,0.64414,0.00012,29.72827]
[1776865383742,39.32,78581.22,0.0,0.64321,0.00012,29.75246]
[1776865384747,39.32,78587.06,0.0,0.64391,0.00012,29.73436]
[1776865386760,39.32,78574.35,0.0,0.64239,0.00012,29.77387]
[1776865387770,39.32,78566.23,0.0,0.64142,0.00012,29.79885]
[1776865391797,39.32,78577.45,0.0,0.64276,0.00012,29.76438]
[1776865392802,39.32,78574.35,0.0,0.64239,0.00012,29.774]
[1776865394815,39.32,78583.43,0.0,0.64346,0.00012,29.74596]
[1776865397839,39.32,78573.13,0.0,0.64223,0.00012,29.778]
[1776865398846,39.32,78579.15,0.0,0.64295,0.00012,29.75944]
[1776865402873,39.33,78582.52,0.0,0.64334,0.00012,29.74919]
[1776865405893,39.33,78575.65,0.0,0.64252,0.00012,29.77063]
[1776865406903,39.33,78566.07,0.0,0.64138,0.00012,29.80013]
[1776865407828,39.33,78566.07,0.0,0.64138,0.00012,29.80013]
[1776865407907,39.33,78557.37,0.0,0.64034,0.00012,29.82669]
[1776865408914,39.33,78545.0,0.0,0.63886,0.00012,29.86407]
[1776865409921,39.33,78542.77,0.0,0.6386,0.00012,29.87074]
[1776865411935,39.33,78537.11,0.0,0.63793,0.00012,29.88456]
[1776865414956,39.33,78541.82,0.0,0.6385,0.00012,29.87039]
[1776865415963,39.33,78546.54,0.0,0.63907,0.00012,29.8562]
[1776865416513,39.33,78546.54,0.0,0.63907,0.00012,29.8562]
[1776865416936,39.33,78546.54,0.0,0.63907,0.00012,29.8562]
[1776865416940,39.33,78546.54,0.0,0.63907,0.00012,29.8562]
[1776865417042,39.33,78554.01,0.0,0.63996,0.00012,29.83363]
[1776865418984,39.33,78560.3,0.0,0.64071,0.00012,29.81453]
[1776865420998,39.33,78569.89,0.0,0.64185,0.00012,29.78525]
[1776865425025,39.33,78575.93,0.0,0.64256,0.00012,29.76682]
[1776865426034,39.33,78581.48,0.0,0.64322,0.00012,29.7497]
[1776865430071,39.33,78594.28,0.0,0.64473,0.00012,29.71006]
[1776865431076,39.33,78607.8,0.0,0.64633,0.00012,29.66752]
[1776865432076,39.33,78605.05,0.0,0.646,0.00012,29.67627]
[1776865433083,39.33,78599.02,0.0,0.64529,0.00012,29.69534]
[1776865435096,39.34,78594.66,0.0,0.64476,0.00012,29.70924]
[1776865437111,39.34,78587.15,0.0,0.64386,0.00012,29.73289]
[1776865442149,39.34,78580.03,0.0,0.64301,0.00012,29.75535]
[1776865443154,39.34,78568.81,0.0,0.64167,0.00012,29.78997]
[1776865444161,39.34,78564.97,0.0,0.64121,0.00012,29.80175]
[1776865448189,39.34,78561.47,0.0,0.64079,0.00012,29.81247]
[1776865451209,39.34,78572.6,0.0,0.64212,0.00012,29.77845]
[1776865453224,39.35,78577.62,0.0,0.64271,0.00012,29.76305]
[1776865454230,39.35,78583.47,0.0,0.64341,0.00012,29.74497]
[1776865456244,39.35,78578.0,0.0,0.64275,0.00012,29.76203]
[1776865460273,39.35,78583.83,0.0,0.64344,0.00012,29.74416]
[1776865465311,39.35,78579.98,0.0,0.64297,0.00012,29.75639]
[1776865468332,39.35,78587.69,0.0,0.64388,0.00012,29.73262]
[1776865472993,39.36,78600.04,0.0,0.64535,0.00012,29.69112]
[1776865473366,39.36,78600.04,0.0,0.64535,0.00012,29.69122]
[1776865476388,39.36,78592.96,0.0,0.6445,0.00012,29.7137]
[1776865477395,39.36,78587.3,0.0,0.64382,0.00012,29.73143]
[1776865483067,39.36,78595.66,0.0,0.6448,0.00012,29.70564]
[1776865485482,39.37,78589.4,0.0,0.64405,0.00012,29.72543]
[1776865486490,39.37,78580.28,0.0,0.64297,0.00012,29.75379]
[1776865491528,39.37,78579.38,0.0,0.64285,0.00012,29.7568]
[1776865494549,39.37,78586.41,0.0,0.64368,0.00012,29.73517]
[1776865496566,39.37,78596.15,0.0,0.64483,0.00012,29.70491]
[1776865498582,39.38,78602.89,0.0,0.64563,0.00012,29.68391]
[1776865503617,39.38,78598.16,0.0,0.64505,0.00012,29.69924]
[1776865506642,39.38,78614.02,0.0,0.64693,0.00012,29.64922]
[1776865507660,39.38,78622.45,0.0,0.64792,0.00012,29.62242]
[1776865508661,39.38,78624.16,0.0,0.64812,0.00012,29.61707]
[1776865513285,39.39,78617.45,0.0,0.64731,0.00012,29.63894]
[1776865514695,39.39,78607.8,0.0,0.64616,0.00012,29.66985]
[1776865516710,39.39,78619.88,0.0,0.64759,0.00012,29.63149]
[1776865517716,39.39,78634.01,0.0,0.64926,0.00012,29.58602]
[1776865522756,39.39,78622.14,0.0,0.64786,0.00012,29.62407]
[1776865523763,39.39,78613.01,0.0,0.64678,0.00012,29.65319]
[1776865524771,39.39,78606.97,0.0,0.64607,0.00012,29.67232]
[1776865527793,39.39,78600.08,0.0,0.64524,0.00012,29.69422]
[1776865531824,39.4,78592.53,0.0,0.64435,0.00012,29.71516]
[1776865533845,39.4,78614.9,0.0,0.64699,0.00012,29.64476]
[1776865534844,39.4,78616.14,0.0,0.64714,0.00012,29.64095]
[1776865537865,39.4,78626.37,0.0,0.64833,0.00012,29.60853]
[1776865538872,39.4,78629.62,0.0,0.64872,0.00012,29.59811]
[1776865539879,39.4,78621.84,0.0,0.6478,0.00012,29.62311]
[1776865541895,39.4,78635.65,0.0,0.64943,0.00012,29.57862]
[1776865542901,39.4,78638.74,0.0,0.6498,0.00012,29.56854]
[1776865544915,39.4,78631.06,0.0,0.6489,0.00012,29.59322]
[1776865545925,39.4,78622.43,0.0,0.64788,0.00012,29.62098]
[1776865546931,39.4,78622.51,0.0,0.64788,0.00012,29.62075]
[1776865548945,39.4,78636.76,0.0,0.64957,0.00012,29.57483]
[1776865549952,39.4,78637.02,0.0,0.6496,0.00012,29.57392]
[1776865552974,39.4,78654.96,0.0,0.65172,0.00012,29.51528]
[1776865553993,39.4,78643.25,0.0,0.65034,0.00012,29.55354]
[1776865555997,39.4,78633.87,0.0,0.64923,0.00012,29.58405]
[1776865557003,39.4,78634.74,0.0,0.64933,0.00012,29.5813]
[1776865558011,39.4,78644.98,0.0,0.65054,0.00012,29.54803]
[1776865559018,39.4,78643.56,0.0,0.65037,0.00012,29.55265]
[1776865561050,39.4,78651.43,0.0,0.6513,0.00012,29.52689]
[1776865563070,39.4,78656.7,0.0,0.65192,0.00012,29.50953]
[1776865564072,39.4,78641.15,0.0,0.65009,0.00012,29.5604]
[1776865565079,39.4,78643.31,0.0,0.65034,0.00012,29.55337]
[1776865566087,39.4,78651.15,0.0,0.65127,0.00012,29.52774]
[1776865568100,39.4,78658.24,0.0,0.6521,0.00012,29.50442]
[1776865573135,39.39,78654.29,0.0,0.65164,0.00012,29.51731]
[1776865578170,39.4,78650.06,0.0,0.65114,0.00012,29.53123]
[1776865580184,39.39,78657.74,0.0,0.65205,0.00012,29.50597]
[1776865584214,39.39,78666.1,0.0,0.65303,0.00012,29.47829]
[1776865586294,39.39,78653.97,0.0,0.65161,0.00012,29.51828]
[1776865587265,39.39,78662.41,0.0,0.6526,0.00012,29.49046]
[1776865588257,39.39,78677.35,0.0,0.65435,0.00012,29.44078]
[1776865589269,39.39,78698.59,0.0,0.65684,0.00012,29.36923]
[1776865590311,39.39,78729.02,0.0,0.66039,0.00012,29.26479]
[1776865591286,39.4,78751.45,0.0,0.663,0.00012,29.18331]
[1776865592317,39.4,78734.86,0.0,0.66107,0.00012,29.24151]
[1776865593368,39.4,78723.13,0.0,0.65971,0.00012,29.28228]
[1776865594325,39.4,78700.32,0.0,0.65704,0.00012,29.36065]
[1776865595330,39.4,78678.48,0.0,0.65448,0.00012,29.4344]
[1776865596336,39.4,78686.63,0.0,0.65544,0.00012,29.40708]
[1776865597343,39.4,78696.28,0.0,0.65656,0.00012,29.37453]
[1776865598348,39.4,78698.24,0.0,0.65679,0.00012,29.36796]
[1776865600366,39.4,78689.05,0.0,0.65571,0.00012,29.39919]
[1776865601372,39.4,78670.83,0.0,0.65357,0.00012,29.46025]
[1776865602377,39.4,78663.68,0.0,0.65274,0.00012,29.48396]
[1776865604399,39.4,78658.35,0.0,0.65211,0.00012,29.50152]
[1776865605404,39.4,78678.96,0.0,0.65453,0.00012,29.43308]
[1776865606413,39.4,78686.1,0.0,0.65537,0.00012,29.40915]
[1776865608429,39.4,78688.01,0.0,0.65559,0.00012,29.40282]
[1776865609440,39.4,78677.2,0.0,0.65432,0.00012,29.43912]
[1776865610446,39.4,78672.92,0.0,0.65382,0.00012,29.45342]
[1776865611453,39.4,78662.08,0.0,0.65254,0.00012,29.48937]
[1776865612459,39.4,78660.98,0.0,0.65242,0.00012,29.49298]
[1776865616486,39.4,78647.89,0.0,0.65088,0.00012,29.53585]
[1776865617493,39.4,78642.74,0.0,0.65027,0.00012,29.55262]
[1776865618501,39.4,78631.34,0.0,0.64893,0.00012,29.5895]
[1776865619518,39.4,78632.26,0.0,0.64904,0.00012,29.58657]
[1776865620513,39.4,78624.69,0.0,0.64815,0.00012,29.61081]
[1776865624165,39.4,78632.46,0.0,0.64906,0.00012,29.58596]
[1776865624542,39.4,78632.46,0.0,0.64906,0.00012,29.58593]
[1776865627564,39.4,78638.96,0.0,0.64983,0.00012,29.56483]
[1776865631598,39.4,78646.24,0.0,0.65069,0.00012,29.54105]
[1776865634238,39.4,78660.43,0.0,0.65236,0.00012,29.4944]
[1776865634616,39.4,78659.96,0.0,0.65231,0.00012,29.49593]
[1776865637638,39.4,78666.13,0.0,0.65303,0.00012,29.4755]
[1776865639651,39.4,78673.56,0.0,0.65391,0.00012,29.45081]
[1776865640665,39.4,78664.48,0.0,0.65284,0.00012,29.48098]
[1776865641667,39.4,78662.56,0.0,0.65262,0.00012,29.48732]
[1776865644308,39.4,78654.4,0.0,0.65166,0.00012,29.51419]
[1776865644699,39.4,78654.4,0.0,0.65166,0.00012,29.51415]
[1776865645702,39.4,78660.61,0.0,0.65239,0.00012,29.49368]
[1776865650739,39.4,78670.42,0.0,0.65354,0.00012,29.46109]
[1776865651743,39.4,78682.77,0.0,0.655,0.00012,29.41673]
[1776865652752,39.4,78694.26,0.0,0.65635,0.00012,29.37802]
[1776865654381,39.4,78686.95,0.0,0.65549,0.00012,29.40276]
[1776865659802,39.4,78689.9,0.0,0.65583,0.00012,29.39314]
[1776865661841,39.4,78711.24,0.0,0.65831,0.00012,29.3207]
[1776865662835,39.4,78721.96,0.0,0.65956,0.00012,29.28393]
[1776865664455,39.4,78703.77,0.0,0.65743,0.00012,29.34663]
[1776865665851,39.41,78722.02,0.0,0.65956,0.00012,29.28411]
[1776865666858,39.41,78730.07,0.0,0.66049,0.00012,29.25623]
[1776865671899,39.41,78712.28,0.0,0.65841,0.00012,29.31797]
[1776865674525,39.41,78694.62,0.0,0.65634,0.00012,29.37833]
[1776865675937,39.41,78688.33,0.0,0.6556,0.00012,29.39964]
[1776865676933,39.41,78679.29,0.0,0.65454,0.00012,29.43008]
[1776865681982,39.41,78673.37,0.0,0.65384,0.00012,29.44997]
[1776865682988,39.41,78654.08,0.0,0.65158,0.00012,29.51376]
[1776865684993,39.42,78639.78,0.0,0.64989,0.00012,29.5605]
[1776865686002,39.42,78632.21,0.0,0.649,0.00012,29.58503]
[1776865688075,39.42,78620.18,0.0,0.64758,0.00012,29.62368]
[1776865689044,39.42,78613.21,0.0,0.64675,0.00012,29.646]
[1776865690048,39.42,78606.5,0.0,0.64595,0.00012,29.66734]
[1776865693068,39.42,78612.52,0.0,0.64666,0.00012,29.64839]
[1776865695132,39.42,78605.91,0.0,0.64587,0.00012,29.66942]
[1776865696145,39.42,78603.0,0.0,0.64552,0.00012,29.67892]
[1776865699156,39.43,78609.42,0.0,0.64628,0.00012,29.65876]
[1776865702177,39.43,78589.48,0.0,0.64392,0.00012,29.7213]
[1776865703191,39.43,78558.94,0.0,0.64029,0.00012,29.81502]
[1776865704451,39.43,78558.94,0.0,0.64029,0.00012,29.81502]
[1776865704525,39.43,78523.99,0.0,0.63612,0.00012,29.91919]
[1776865705264,39.43,78523.99,0.0,0.63612,0.00012,29.91919]
[1776865705395,39.43,78523.99,0.0,0.63612,0.00012,29.91919]
[1776865705435,39.43,78528.57,0.0,0.63667,0.00012,29.9057]
[1776865705831,39.43,78528.57,0.0,0.63667,0.00012,29.9057]
[1776865706211,39.42,78528.93,0.0,0.63671,0.00012,29.90457]
[1776865707217,39.42,78522.07,0.0,0.63589,0.00012,29.92473]
[1776865707654,39.42,78522.07,0.0,0.63589,0.00012,29.92473]
[1776865707657,39.42,78522.07,0.0,0.63589,0.00012,29.92473]
[1776865708231,39.42,78516.06,0.0,0.63518,0.00012,29.94221]
[1776865710014,39.42,78517.57,0.0,0.63536,0.00012,29.93783]
[1776865710242,39.42,78523.5,0.0,0.63607,0.00012,29.92039]
[1776865712258,39.42,78527.05,0.0,0.63651,0.00012,29.90672]
[1776865713266,39.42,78536.62,0.0,0.63766,0.00012,29.87837]
[1776865714727,39.42,78539.47,0.0,0.638,0.00012,29.86986]
[1776865714729,39.42,78539.47,0.0,0.638,0.00012,29.86986]
[1776865715280,39.42,78539.81,0.0,0.63804,0.00012,29.86881]
[1776865717293,39.42,78546.73,0.0,0.63887,0.00012,29.84808]
[1776865718302,39.42,78553.69,0.0,0.6397,0.00012,29.82715]
[1776865719307,39.42,78545.48,0.0,0.63872,0.00012,29.85179]
[1776865722328,39.42,78539.53,0.0,0.63801,0.00012,29.86949]
[1776865727364,39.41,78543.56,0.0,0.6385,0.00012,29.85729]
[1776865728369,39.41,78551.38,0.0,0.63943,0.00012,29.8338]
[1776865729376,39.41,78558.13,0.0,0.64024,0.00012,29.81342]
[1776865730384,39.41,78552.07,0.0,0.63952,0.00012,29.83172]
[1776865732398,39.41,78569.87,0.0,0.64163,0.00012,29.77771]
[1776865734412,39.41,78557.85,0.0,0.6402,0.00012,29.81431]
[1776865735422,39.41,78566.37,0.0,0.64122,0.00012,29.78842]
[1776865736426,39.42,78573.7,0.0,0.64209,0.00012,29.76605]
[1776865739446,39.42,78579.51,0.0,0.64277,0.00012,29.74829]
[1776865741460,39.42,78593.67,0.0,0.64445,0.00012,29.70436]
[1776865745489,39.42,78622.86,0.0,0.6479,0.00012,29.61222]
[1776865749526,39.42,78633.86,0.0,0.6492,0.00012,29.57691]
[1776865751532,39.42,78642.29,0.0,0.65019,0.00012,29.54948]
[1776865756569,39.42,78638.2,0.0,0.64971,0.00012,29.56265]
[1776865759591,39.42,78630.11,0.0,0.64876,0.00012,29.58883]
[1776865760597,39.42,78617.17,0.0,0.64723,0.00012,29.63026]
[1776865763623,39.42,78602.15,0.0,0.64545,0.00012,29.67788]
[1776865764636,39.42,78578.75,0.0,0.64268,0.00012,29.75078]
[1776865765641,39.42,78566.73,0.0,0.64125,0.00012,29.78766]
[1776865767651,39.42,78574.32,0.0,0.64215,0.00012,29.76446]
[1776865770696,39.42,78581.88,0.0,0.64304,0.00012,29.74124]
[1776865771683,39.42,78592.28,0.0,0.64428,0.00012,29.70599]
[1776865772690,39.42,78601.23,0.0,0.64535,0.00012,29.67795]
[1776865777728,39.42,78588.15,0.0,0.6438,0.00012,29.71864]
[1776865779741,39.42,78572.62,0.0,0.64196,0.00012,29.76663]
[1776865780748,39.42,78574.71,0.0,0.6422,0.00012,29.76025]
[1776865782761,39.42,78594.62,0.0,0.64456,0.00012,29.69861]
[1776865783768,39.42,78603.06,0.0,0.64556,0.00012,29.67215]
[1776865785336,39.42,78602.8,0.0,0.64553,0.00012,29.67298]
[1776865790817,39.42,78598.9,0.0,0.64507,0.00012,29.68525]
[1776865791836,39.42,78589.79,0.0,0.64399,0.00012,29.71371]
[1776865792831,39.42,78597.66,0.0,0.64492,0.00012,29.68923]
[1776865793838,39.42,78600.59,0.0,0.64527,0.00012,29.68]
[1776865795408,39.42,78601.14,0.0,0.64533,0.00012,29.67823]
[1776865796864,39.42,78626.13,0.0,0.64829,0.00012,29.59874]
[1776865798879,39.42,78632.77,0.0,0.64908,0.00012,29.57729]
[1776865802908,39.42,78620.85,0.0,0.64768,0.00012,29.61532]
[1776865803914,39.42,78628.57,0.0,0.64859,0.00012,29.59059]
[1776865805480,39.42,78649.49,0.0,0.65106,0.00012,29.52283]
[1776865806937,39.42,78655.63,0.0,0.65178,0.00012,29.5026]
[1776865808952,39.41,78655.27,0.0,0.65174,0.00012,29.50376]
[1776865812978,39.41,78666.09,0.0,0.65301,0.00012,29.46799]
[1776865815549,39.41,78670.15,0.0,0.65349,0.00012,29.45455]
[1776865818016,39.41,78658.43,0.0,0.65211,0.00012,29.4933]
[1776865819023,39.41,78650.07,0.0,0.65113,0.00012,29.5207]
[1776865820031,39.41,78649.87,0.0,0.65111,0.00012,29.52131]
[1776865822051,39.41,78656.95,0.0,0.65194,0.00012,29.49802]
[1776865825630,39.41,78633.85,0.0,0.64922,0.00012,29.5733]
[1776865827087,39.41,78625.0,0.0,0.64818,0.00012,29.60182]
[1776865828095,39.41,78632.62,0.0,0.64908,0.00012,29.5773]
[1776865829101,39.41,78635.85,0.0,0.64946,0.00012,29.56687]
[1776865831114,39.41,78630.29,0.0,0.64881,0.00012,29.58173]
[1776865832124,39.41,78623.41,0.0,0.648,0.00012,29.60386]
[1776865834136,39.41,78616.04,0.0,0.64713,0.00012,29.62743]
[1776865835703,39.42,78605.53,0.0,0.64588,0.00012,29.66087]
[1776865837157,39.42,78601.69,0.0,0.64542,0.00012,29.67307]
[1776865839201,39.42,78623.84,0.0,0.64804,0.00012,29.60294]
[1776865840191,39.42,78624.94,0.0,0.64816,0.00012,29.59956]
[1776865841196,39.42,78636.54,0.0,0.64953,0.00012,29.56234]
[1776865842207,39.42,78630.75,0.0,0.64884,0.00012,29.58102]
[1776865844219,39.42,78644.1,0.0,0.65042,0.00012,29.5377]
[1776865845231,39.42,78635.38,0.0,0.64939,0.00012,29.56598]
[1776865847245,39.42,78642.17,0.0,0.6502,0.00012,29.54383]
[1776865849259,39.42,78633.22,0.0,0.64915,0.00012,29.57271]
[1776865851279,39.42,78645.84,0.0,0.65064,0.00012,29.53172]
[1776865852276,39.42,78656.36,0.0,0.65187,0.00012,29.49725]
[1776865853284,39.42,78660.23,0.0,0.65233,0.00012,29.48449]
[1776865857312,39.42,78654.27,0.0,0.65163,0.00012,29.50405]
[1776865859325,39.42,78646.74,0.0,0.65075,0.00012,29.52864]
[1776865860332,39.42,78640.37,0.0,0.64999,0.00012,29.54939]
[1776865862346,39.42,78634.81,0.0,0.64934,0.00012,29.56739]
[1776865863353,39.42,78627.09,0.0,0.64843,0.00012,29.59222]
[1776865866374,39.42,78614.54,0.0,0.64695,0.00012,29.63233]
[1776865869398,39.42,78603.02,0.0,0.64558,0.00012,29.66896]
[1776865870402,39.42,78593.5,0.0,0.64445,0.00012,29.69891]
[1776865871414,39.42,78601.02,0.0,0.64534,0.00012,29.67532]
[1776865872420,39.42,78608.67,0.0,0.64625,0.00012,29.65116]
[1776865875443,39.42,78601.24,0.0,0.64537,0.00012,29.67455]
[1776865876451,39.42,78607.14,0.0,0.64607,0.00012,29.65593]
[1776865877456,39.42,78613.62,0.0,0.64684,0.00012,29.63531]
[1776865878462,39.42,78620.2,0.0,0.64762,0.00012,29.61426]
[1776865883523,39.41,78618.52,0.0,0.64743,0.00012,29.61937]
[1776865886549,39.41,78610.39,0.0,0.64647,0.00012,29.64512]
[1776865888560,39.41,78621.27,0.0,0.64776,0.00012,29.61028]
[1776865889569,39.41,78614.84,0.0,0.647,0.00012,29.63078]
[1776865891589,39.41,78602.91,0.0,0.6456,0.00012,29.66546]
[1776865892588,39.41,78593.14,0.0,0.64444,0.00012,29.69618]
[1776865894602,39.41,78584.14,0.0,0.64337,0.00012,29.7243]
[1776865896621,39.41,78574.49,0.0,0.64222,0.00012,29.75414]
[1776865897633,39.41,78571.38,0.0,0.64185,0.00012,29.76372]
[1776865899650,39.41,78582.27,0.0,0.64315,0.00012,29.7301]
[1776865900654,39.41,78595.52,0.0,0.64472,0.00012,29.68884]
[1776865901661,39.41,78607.15,0.0,0.6461,0.00012,29.65227]
[1776865902668,39.41,78613.06,0.0,0.6468,0.00012,29.63353]
[1776865903676,39.41,78621.32,0.0,0.64777,0.00012,29.6072]
[1776865904682,39.41,78635.27,0.0,0.64942,0.00012,29.56225]
[1776865905688,39.41,78638.15,0.0,0.64977,0.00012,29.55285]
[1776865907707,39.41,78619.85,0.0,0.64761,0.00012,29.61158]
[1776865908711,39.41,78606.92,0.0,0.64608,0.00012,29.65261]
[1776865909719,39.41,78614.21,0.0,0.64695,0.00012,29.62944]
[1776865910724,39.41,78625.94,0.0,0.64834,0.00012,29.59179]
[1776865913745,39.4,78638.83,0.0,0.64987,0.00012,29.54994]
[1776865918835,39.4,78656.28,0.0,0.65193,0.00012,29.4927]
[1776865920809,39.4,78671.42,0.0,0.65371,0.00012,29.44254]
[1776865922823,39.4,78662.91,0.0,0.65271,0.00012,29.47078]
[1776865923835,39.4,78652.34,0.0,0.65147,0.00012,29.50554]
[1776865927858,39.4,78669.21,0.0,0.65346,0.00012,29.44975]
[1776865929873,39.4,78679.77,0.0,0.65469,0.00012,29.41456]
[1776865930881,39.4,78674.1,0.0,0.65403,0.00012,29.43352]
[1776865935915,39.4,78688.17,0.0,0.65568,0.00012,29.38639]
[1776865936923,39.4,78696.68,0.0,0.65667,0.00012,29.35768]
[1776865941958,39.4,78707.28,0.0,0.6579,0.00012,29.32191]
[1776865946535,39.4,78713.34,0.0,0.6586,0.00012,29.30125]
[1776865947999,39.4,78707.22,0.0,0.65789,0.00012,29.32213]
[1776865950049,39.4,78715.38,0.0,0.65885,0.00012,29.29408]
[1776865951030,39.4,78721.74,0.0,0.6596,0.00012,29.26901]
[1776865952037,39.4,78715.91,0.0,0.65892,0.00012,29.2891]
[1776865954051,39.4,78723.4,0.0,0.6598,0.00012,29.26322]
[1776865959086,39.4,78727.66,0.0,0.66029,0.00012,29.24848]
[1776865961099,39.4,78714.55,0.0,0.65876,0.00012,29.29392]
[1776865962107,39.4,78713.09,0.0,0.65859,0.00012,29.29898]
[1776865963114,39.4,78721.49,0.0,0.65956,0.00012,29.2701]
[1776865964120,39.4,78721.04,0.0,0.65951,0.00012,29.27173]
[1776865969157,39.41,78724.65,0.0,0.65992,0.00012,29.25963]
[1776865970163,39.41,78738.32,0.0,0.66151,0.00012,29.212]
[1776865971176,39.41,78742.35,0.0,0.66198,0.00012,29.19778]
[1776865976749,39.4,78763.01,0.0,0.6644,0.00012,29.12426]
[1776865977223,39.4,78763.01,0.0,0.6644,0.00012,29.12421]
[1776865978232,39.4,78757.02,0.0,0.6637,0.00012,29.14542]
[1776865980245,39.4,78752.59,0.0,0.6632,0.00012,29.16095]
[1776865984273,39.4,78733.73,0.0,0.66101,0.00012,29.22691]
[1776865985281,39.4,78729.19,0.0,0.66048,0.00012,29.24269]
[1776865989308,39.4,78735.81,0.0,0.66126,0.00012,29.21941]
[1776865992332,39.4,78728.08,0.0,0.66036,0.00012,29.2464]
[1776865993336,39.4,78707.75,0.0,0.65799,0.00012,29.31651]
[1776865994344,39.4,78706.64,0.0,0.65786,0.00012,29.32036]
[1776865995351,39.4,78720.62,0.0,0.65949,0.00012,29.27231]
[1776865996891,39.4,78722.16,0.0,0.65967,0.00012,29.26703]
[1776865998374,39.4,78716.22,0.0,0.65897,0.00012,29.28754]
[1776865999379,39.4,78723.65,0.0,0.65984,0.00012,29.2619]
[1776866000390,39.4,78736.81,0.0,0.66137,0.00012,29.216]
[1776866001393,39.4,78740.3,0.0,0.66178,0.00012,29.20369]
[1776866004414,39.39,78752.51,0.0,0.66321,0.00012,29.16046]
[1776866005423,39.39,78755.32,0.0,0.66354,0.00012,29.15045]
[1776866006961,39.39,78735.73,0.0,0.66126,0.00012,29.21928]
[1776866008441,39.39,78728.78,0.0,0.66046,0.00012,29.24346]
[1776866009450,39.39,78716.32,0.0,0.659,0.00012,29.28664]
[1776866010456,39.39,78708.65,0.0,0.6581,0.00012,29.31301]
[1776866011463,39.39,78706.48,0.0,0.65786,0.00012,29.31734]
[1776866016500,39.39,78708.84,0.0,0.65814,0.00012,29.30937]
[1776866017507,39.39,78714.61,0.0,0.65881,0.00012,29.28959]
[1776866018513,39.39,78720.51,0.0,0.6595,0.00012,29.26929]
[1776866020525,39.4,78722.44,0.0,0.65972,0.00012,29.26273]
[1776866024554,39.4,78729.46,0.0,0.66053,0.00012,29.23848]
[1776866029589,39.39,78735.52,0.0,0.66125,0.00012,29.21704]
[1776866033616,39.39,78744.08,0.0,0.66226,0.00012,29.18657]
[1776866034624,39.39,78749.54,0.0,0.66289,0.00012,29.16725]
[1776866036637,39.39,78743.54,0.0,0.6622,0.00012,29.18819]
[1776866037644,39.39,78743.03,0.0,0.66215,0.00012,29.18988]
[1776866041677,39.38,78729.3,0.0,0.66056,0.00012,29.23743]
[1776866042687,39.38,78731.41,0.0,0.66081,0.00012,29.22994]
[1776866044699,39.38,78737.59,0.0,0.66154,0.00012,29.20809]
[1776866045704,39.38,78745.15,0.0,0.66242,0.00012,29.18145]
[1776866047718,39.38,78750.35,0.0,0.66303,0.00012,29.16292]
[1776866050750,39.37,78744.12,0.0,0.66232,0.00012,29.1846]
[1776866051750,39.37,78742.5,0.0,0.66213,0.00012,29.19019]
[1776866053764,39.37,78735.87,0.0,0.66137,0.00012,29.21319]
[1776866056787,39.37,78743.74,0.0,0.66229,0.00012,29.18522]
[1776866057794,39.37,78751.02,0.0,0.66314,0.00012,29.15945]
[1776866060816,39.36,78760.05,0.0,0.6642,0.00012,29.12717]
[1776866061823,39.36,78760.67,0.0,0.66427,0.00012,29.1249]
[1776866065850,39.36,78750.75,0.0,0.66313,0.00012,29.15985]
[1776866066858,39.36,78750.29,0.0,0.66308,0.00012,29.16139]
[1776866067866,39.36,78742.92,0.0,0.66222,0.00012,29.18728]
[1776866068879,39.36,78737.9,0.0,0.66164,0.00012,29.20479]
[1776866070943,39.36,78743.68,0.0,0.66232,0.00012,29.18426]
[1776866071896,39.36,78749.82,0.0,0.66305,0.00012,29.15938]
[1776866073910,39.36,78742.89,0.0,0.66225,0.00012,29.18364]
[1776866076931,39.35,78734.18,0.0,0.66125,0.00012,29.21388]
[1776866079952,39.35,78733.31,0.0,0.66116,0.00012,29.21655]
[1776866084988,39.34,78731.95,0.0,0.66102,0.00012,29.22068]
[1776866087000,39.34,78716.68,0.0,0.65924,0.00012,29.27353]
[1776866088009,39.34,78715.26,0.0,0.65908,0.00012,29.27835]
[1776866090030,39.34,78720.9,0.0,0.65975,0.00012,29.25852]
[1776866091030,39.34,78726.78,0.0,0.66044,0.00012,29.23781]
[1776866092037,39.34,78734.71,0.0,0.66137,0.00012,29.21001]
[1776866097076,39.33,78728.47,0.0,0.66066,0.00012,29.23131]
[1776866101102,39.33,78737.89,0.0,0.66177,0.00012,29.19787]
[1776866102110,39.33,78749.23,0.0,0.66309,0.00012,29.15781]
[1776866103116,39.33,78748.74,0.0,0.66304,0.00012,29.15948]
[1776866107146,39.32,78742.84,0.0,0.66236,0.00012,29.18]
[1776866108163,39.32,78733.5,0.0,0.66128,0.00012,29.21259]
[1776866109165,39.32,78724.81,0.0,0.66026,0.00012,29.24288]
[1776866110172,39.32,78712.66,0.0,0.65885,0.00012,29.28489]
[1776866115209,39.32,78717.55,0.0,0.65943,0.00012,29.2676]
[1776866116215,39.32,78727.88,0.0,0.66064,0.00012,29.2316]
[1776866120243,39.31,78722.44,0.0,0.66002,0.00012,29.25017]
[1776866123264,39.31,78716.67,0.0,0.65935,0.00012,29.27004]
[1776866124276,39.31,78711.26,0.0,0.65871,0.00012,29.28871]
[1776866129307,39.31,78711.28,0.0,0.65872,0.00012,29.28845]
[1776866130313,39.31,78718.8,0.0,0.6596,0.00012,29.26244]
[1776866132328,39.31,78713.28,0.0,0.65897,0.00012,29.27828]
[1776866137938,39.31,78718.84,0.0,0.65963,0.00012,29.25889]
[1776866143406,39.3,78720.9,0.0,0.65989,0.00012,29.25119]
[1776866145419,39.3,78730.23,0.0,0.66099,0.00012,29.21825]
[1776866146426,39.3,78743.96,0.0,0.66259,0.00012,29.16989]
[1776866148012,39.3,78739.02,0.0,0.66202,0.00012,29.18713]
[1776866151461,39.29,78745.27,0.0,0.66276,0.00012,29.1649]
[1776866154484,39.29,78738.86,0.0,0.66202,0.00012,29.18718]
[1776866156496,39.29,78732.72,0.0,0.66131,0.00012,29.20864]
[1776866161531,39.29,78731.24,0.0,0.66115,0.00012,29.21333]
[1776866162540,39.29,78739.44,0.0,0.66211,0.00012,29.18445]
[1776866168151,39.28,78734.33,0.0,0.66153,0.00012,29.20193]
[1776866173621,39.28,78739.82,0.0,0.66218,0.00012,29.18207]
[1776866175631,39.28,78747.91,0.0,0.66313,0.00012,29.15339]
[1776866180667,39.27,78750.18,0.0,0.6634,0.00012,29.14521]
[1776866183693,39.27,78764.02,0.0,0.66501,0.00012,29.09574]
[1776866188726,39.27,78765.99,0.0,0.66524,0.00012,29.08868]
[1776866190736,39.27,78773.41,0.0,0.6661,0.00012,29.062]
[1776866192750,39.27,78765.11,0.0,0.66515,0.00012,29.08875]
[1776866195772,39.27,78773.7,0.0,0.66614,0.00012,29.05789]
[1776866200807,39.28,78773.23,0.0,0.66608,0.00012,29.05971]
[1776866205842,39.28,78773.78,0.0,0.66614,0.00012,29.05785]
[1776866210877,39.28,78773.64,0.0,0.66612,0.00012,29.05849]
[1776866215912,39.28,78776.35,0.0,0.66644,0.00012,29.04877]
[1776866218933,39.28,78787.57,0.0,0.66773,0.00012,29.00817]
[1776866220949,39.28,78794.02,0.0,0.66847,0.00012,28.98479]
[1776866222961,39.28,78787.41,0.0,0.66771,0.00012,29.00898]
[1776866224976,39.28,78779.56,0.0,0.66679,0.00012,29.03764]
[1776866225985,39.28,78773.64,0.0,0.66611,0.00012,29.05905]
[1776866231018,39.28,78775.64,0.0,0.66634,0.00012,29.0519]
[1776866232025,39.28,78785.66,0.0,0.6675,0.00012,29.01564]
[1776866235045,39.28,78791.47,0.0,0.66816,0.00012,28.99466]
[1776866241087,39.29,78793.43,0.0,0.66838,0.00012,28.98783]
[1776866243102,39.29,78786.6,0.0,0.66759,0.00012,29.01286]
[1776866248136,39.29,78792.66,0.0,0.66828,0.00012,28.99108]
[1776866252165,39.29,78784.82,0.0,0.66738,0.00012,29.0167]
[1776866256196,39.29,78776.05,0.0,0.66636,0.00012,29.04859]
[1776866260226,39.29,78783.26,0.0,0.66719,0.00012,29.0226]
[1776866262236,39.29,78788.7,0.0,0.66782,0.00012,29.00288]
[1776866265258,39.3,78797.69,0.0,0.66885,0.00012,28.9703]
[1776866266265,39.3,78810.83,0.0,0.67037,0.00012,28.92208]
[1776866271300,39.3,78810.69,0.0,0.67033,0.00012,28.92312]
[1776866276336,39.31,78812.11,0.0,0.67048,0.00012,28.91843]
[1776866281371,39.31,78812.41,0.0,0.6705,0.00012,28.91796]
[1776866282379,39.31,78800.72,0.0,0.66914,0.00012,28.96122]
[1776866284398,39.31,78790.97,0.0,0.66802,0.00012,28.99695]
[1776866285404,39.31,78781.86,0.0,0.66696,0.00012,29.03013]
[1776866289009,39.31,78795.83,0.0,0.66857,0.00012,28.97942]
[1776866291446,39.32,78799.15,0.0,0.66895,0.00012,28.96742]
[1776866296481,39.32,78793.43,0.0,0.66828,0.00012,28.98867]
[1776866301517,39.32,78793.64,0.0,0.6683,0.00012,28.98819]
[1776866303530,39.32,78787.77,0.0,0.66761,0.00012,29.00968]
[1776866309150,39.32,78791.36,0.0,0.66802,0.00012,28.99693]
[1776866312595,39.33,78799.42,0.0,0.66896,0.00012,28.96462]
[1776866317628,39.33,78793.77,0.0,0.66829,0.00012,28.98565]
[1776866322663,39.33,78793.42,0.0,0.66824,0.00012,28.98727]
[1776866327699,39.33,78788.26,0.0,0.66764,0.00012,29.0064]
[1776866331727,39.34,78780.78,0.0,0.66676,0.00012,29.03378]
[1776866333741,39.34,78778.98,0.0,0.66655,0.00012,29.04037]
[1776866339364,39.34,78787.85,0.0,0.66757,0.00012,29.00848]
[1776866340792,39.34,78786.91,0.0,0.66746,0.00012,29.01195]
[1776866344818,39.34,78792.68,0.0,0.66812,0.00012,28.99121]
[1776866345827,39.34,78798.23,0.0,0.66876,0.00012,28.97103]
[1776866347846,39.34,78802.17,0.0,0.66921,0.00012,28.95678]
[1776866352878,39.35,78801.07,0.0,0.66907,0.00012,28.96121]
[1776866355907,39.35,78811.24,0.0,0.67024,0.00012,28.92409]
[1776866357920,39.35,78815.39,0.0,0.67071,0.00012,28.90898]
[1776866362955,39.35,78821.43,0.0,0.67139,0.00011,28.88697]
[1776866367990,39.36,78817.3,0.0,0.67091,0.00012,28.9026]
[1776866373035,39.36,78821.49,0.0,0.6714,0.00011,28.88419]
[1776866376055,39.36,78831.96,0.0,0.67259,0.00011,28.8454]
[1776866381091,39.36,78829.6,0.0,0.67231,0.00011,28.85462]
[1776866386125,39.36,78830.32,0.0,0.67239,0.00011,28.85207]
[1776866391161,39.37,78829.98,0.0,0.67234,0.00011,28.85375]
[1776866396195,39.37,78828.18,0.0,0.67211,0.00011,28.86127]
[1776866398216,39.37,78833.68,0.0,0.67274,0.00011,28.84092]
[1776866402237,39.37,78837.8,0.0,0.67321,0.00011,28.82559]
[1776866403272,39.37,78858.0,0.0,0.67552,0.00011,28.74947]
[1776866405276,39.37,78858.01,0.0,0.67552,0.00011,28.74936]
[1776866407284,39.37,78847.63,0.0,0.67434,0.00011,28.78843]
[1776866408291,39.37,78840.73,0.0,0.67355,0.00011,28.81441]
[1776866410306,39.37,78810.84,0.0,0.67011,0.00012,28.92565]
[1776866411312,39.37,78804.92,0.0,0.66943,0.00012,28.9475]
[1776866414333,39.38,78813.68,0.0,0.67043,0.00012,28.91558]
[1776866416353,39.38,78807.25,0.0,0.66968,0.00012,28.93946]
[1776866420380,39.38,78813.17,0.0,0.67035,0.00012,28.9181]
[1776866423402,39.38,78805.97,0.0,0.66951,0.00012,28.94491]
[1776866427430,39.39,78817.43,0.0,0.67082,0.00011,28.90317]
[1776866428439,39.39,78824.1,0.0,0.67158,0.00011,28.87863]
[1776866431472,39.39,78829.4,0.0,0.67219,0.00011,28.85613]
[1776866432476,39.39,78835.36,0.0,0.67287,0.00011,28.83401]
[1776866435493,39.39,78828.64,0.0,0.6721,0.00011,28.85927]
[1776866436500,39.4,78822.31,0.0,0.67137,0.00011,28.88293]
[1776866438516,39.4,78815.48,0.0,0.67057,0.00011,28.90848]
[1776866440529,39.4,78806.61,0.0,0.66954,0.00012,28.94134]
[1776866445600,39.4,78817.2,0.0,0.67075,0.00011,28.90281]
[1776866447594,39.41,78811.42,0.0,0.67007,0.00012,28.92451]
[1776866452631,39.41,78813.73,0.0,0.67032,0.00011,28.91663]
[1776866453639,39.41,78803.75,0.0,0.66917,0.00012,28.95336]
[1776866455653,39.41,78787.72,0.0,0.66732,0.00012,29.01183]
[1776866457668,39.41,78778.72,0.0,0.66628,0.00012,29.04435]
[1776866458675,39.41,78770.2,0.0,0.66529,0.00012,29.0749]
[1776866460222,39.41,78775.67,0.0,0.66592,0.00012,29.05531]
[1776866463713,39.41,78766.46,0.0,0.66486,0.00012,29.08828]
[1776866467745,39.41,78777.26,0.0,0.66611,0.00012,29.04956]
[1776866468749,39.41,78770.35,0.0,0.66531,0.00012,29.07431]
[1776866470295,39.41,78775.89,0.0,0.66595,0.00012,29.05445]
[1776866473784,39.41,78789.98,0.0,0.66758,0.00012,29.00366]
[1776866474790,39.41,78802.89,0.0,0.66907,0.00012,28.95674]
[1776866476818,39.41,78816.03,0.0,0.67057,0.00011,28.90869]
[1776866477813,39.42,78825.3,0.0,0.67163,0.00011,28.87455]
[1776866478819,39.42,78831.37,0.0,0.67233,0.00011,28.85199]
[1776866481845,39.42,78843.83,0.0,0.67375,0.00011,28.80547]
[1776866482849,39.41,78849.37,0.0,0.67439,0.00011,28.78448]
[1776866483857,39.41,78841.65,0.0,0.67351,0.00011,28.81349]
[1776866484863,39.41,78841.89,0.0,0.67354,0.00011,28.81258]
[1776866485869,39.41,78836.16,0.0,0.67288,0.00011,28.83403]
[1776866487883,39.41,78833.3,0.0,0.67255,0.00011,28.84468]
[1776866488890,39.41,78840.33,0.0,0.67336,0.00011,28.81839]
[1776866490906,39.41,78843.38,0.0,0.67371,0.00011,28.80699]
[1776866492917,39.42,78850.65,0.0,0.67455,0.00011,28.77652]
[1776866493925,39.41,78858.64,0.0,0.67547,0.00011,28.74618]
[1776866494933,39.41,78859.2,0.0,0.67554,0.00011,28.74393]
[1776866498960,39.41,78864.86,0.0,0.67619,0.00011,28.72199]
[1776866501981,39.41,78870.54,0.0,0.67685,0.00011,28.70002]
[1776866507016,39.4,78875.33,0.0,0.67741,0.00011,28.68124]
[1776866510629,39.4,78868.63,0.0,0.67665,0.00011,28.70659]
[1776866512052,39.4,78878.25,0.0,0.67776,0.00011,28.66956]
[1776866513060,39.4,78878.94,0.0,0.67784,0.00011,28.66684]
[1776866515073,39.4,78872.67,0.0,0.67713,0.00011,28.6907]
[1776866520702,39.4,78877.52,0.0,0.67769,0.00011,28.67166]
[1776866523134,39.39,78883.31,0.0,0.67836,0.00011,28.64925]
[1776866524151,39.39,78887.23,0.0,0.6788,0.00011,28.63402]
[1776866525145,39.39,78872.15,0.0,0.67709,0.00011,28.6919]
[1776866526153,39.39,78858.98,0.0,0.67559,0.00011,28.74199]
[1776866527160,39.39,78853.86,0.0,0.675,0.00011,28.76143]
[1776866532196,39.39,78864.62,0.0,0.67623,0.00011,28.72073]
[1776866533203,39.39,78862.75,0.0,0.67602,0.00011,28.72773]
[1776866536226,39.39,78853.52,0.0,0.67497,0.00011,28.76257]
[1776866539245,39.39,78860.98,0.0,0.67582,0.00011,28.7342]
[1776866541259,39.39,78863.74,0.0,0.67614,0.00011,28.7237]
[1776866543273,39.39,78858.11,0.0,0.67549,0.00011,28.74511]
[1776866544280,39.39,78849.66,0.0,0.67453,0.00011,28.77709]
[1776866545287,39.39,78852.45,0.0,0.67485,0.00011,28.76655]
[1776866547302,39.39,78840.32,0.0,0.67345,0.00011,28.81239]
[1776866548308,39.39,78834.2,0.0,0.67275,0.00011,28.83548]
[1776866549317,39.4,78824.54,0.0,0.67163,0.00011,28.8716]
[1776866550325,39.4,78825.11,0.0,0.67169,0.00011,28.86962]
[1776866551332,39.4,78837.19,0.0,0.67309,0.00011,28.82158]
[1776866552337,39.4,78852.89,0.0,0.67489,0.00011,28.76257]
[1776866553344,39.4,78854.55,0.0,0.67507,0.00011,28.75636]
[1776866554357,39.4,78845.25,0.0,0.67401,0.00011,28.79159]
[1776866555359,39.4,78844.44,0.0,0.67391,0.00011,28.79484]
[1776866560394,39.41,78845.46,0.0,0.674,0.00011,28.79186]
[1776866565430,39.41,78845.08,0.0,0.67393,0.00011,28.7942]
[1776866570465,39.42,78842.65,0.0,0.67363,0.00011,28.80427]
[1776866575500,39.43,78842.38,0.0,0.67357,0.00011,28.80618]
[1776866578524,39.43,78856.76,0.0,0.67521,0.00011,28.75239]
[1776866583559,39.43,78854.58,0.0,0.67496,0.00011,28.7606]
[1776866584567,39.43,78847.22,0.0,0.67411,0.00011,28.78854]
[1776866587608,39.44,78852.91,0.0,0.67474,0.00011,28.76782]
[1776866588595,39.44,78862.43,0.0,0.67583,0.00011,28.73181]
[1776866589601,39.44,78864.0,0.0,0.67601,0.00011,28.72592]
[1776866591615,39.44,78857.86,0.0,0.67531,0.00011,28.74909]
[1776866595648,39.44,78850.07,0.0,0.67441,0.00011,28.77875]
[1776866597662,39.44,78857.54,0.0,0.67527,0.00011,28.75053]
[1776866599681,39.44,78867.09,0.0,0.67636,0.00011,28.71428]
[1776866603705,39.44,78858.75,0.0,0.67541,0.00011,28.74567]
[1776866604711,39.44,78859.39,0.0,0.67548,0.00011,28.74332]
[1776866606728,39.44,78864.94,0.0,0.67611,0.00011,28.72243]
[1776866608742,39.44,78865.48,0.0,0.67618,0.00011,28.72012]
[1776866611763,39.44,78853.68,0.0,0.67483,0.00011,28.76224]
[1776866614784,39.44,78862.47,0.0,0.67583,0.00011,28.72918]
[1776866619823,39.44,78866.31,0.0,0.67626,0.00011,28.71478]
[1776866622843,39.44,78867.47,0.0,0.67639,0.00011,28.71039]
[1776866627878,39.45,78863.58,0.0,0.67594,0.00011,28.72551]
[1776866632922,39.45,78868.79,0.0,0.67653,0.00011,28.70603]
[1776866634930,39.45,78874.56,0.0,0.67718,0.00011,28.68399]
[1776866637951,39.45,78878.42,0.0,0.67763,0.00011,28.66895]
[1776866642987,39.44,78878.09,0.0,0.67761,0.00011,28.66975]
[1776866647015,39.44,78885.66,0.0,0.67847,0.00011,28.64041]
[1776866652053,39.44,78886.54,0.0,0.67858,0.00011,28.63682]
[1776866655071,39.44,78881.13,0.0,0.67797,0.00011,28.65749]
[1776866660109,39.44,78880.78,0.0,0.67793,0.00011,28.65862]
[1776866661715,39.44,78869.38,0.0,0.67664,0.00011,28.70212]
[1776866663130,39.44,78871.86,0.0,0.67692,0.00011,28.69259]
[1776866668165,39.43,78875.34,0.0,0.67733,0.00011,28.67888]
[1776866671785,39.43,78886.81,0.0,0.67865,0.00011,28.63149]
[1776866673203,39.43,78885.86,0.0,0.67855,0.00011,28.63508]
[1776866676224,39.43,78878.91,0.0,0.67776,0.00011,28.6617]
[1776866681855,39.43,78878.08,0.0,0.67767,0.00011,28.66469]
[1776866687303,39.43,78878.77,0.0,0.67775,0.00011,28.66193]
[1776866692340,39.43,78876.93,0.0,0.67754,0.00011,28.66894]
[1776866695359,39.43,78870.22,0.0,0.67678,0.00011,28.69458]
[1776866697373,39.43,78878.08,0.0,0.67768,0.00011,28.6645]
[1776866701401,39.43,78867.4,0.0,0.67646,0.00011,28.70532]
[1776866703414,39.43,78865.22,0.0,0.67621,0.00011,28.71361]
[1776866708449,39.43,78864.82,0.0,0.67616,0.00011,28.71512]
[1776866710465,39.43,78870.14,0.0,0.67677,0.00011,28.69478]
[1776866713485,39.43,78864.05,0.0,0.67608,0.00011,28.71781]
[1776866716506,39.43,78858.47,0.0,0.67545,0.00011,28.73885]
[1776866719528,39.42,78850.24,0.0,0.67451,0.00011,28.76988]
[1776866720535,39.43,78844.55,0.0,0.67386,0.00011,28.79136]
[1776866722553,39.43,78840.3,0.0,0.67337,0.00011,28.8074]
[1776866724563,39.43,78824.42,0.0,0.67155,0.00011,28.86662]
[1776866725570,39.43,78817.12,0.0,0.6707,0.00011,28.89378]
[1776866727583,39.43,78811.39,0.0,0.67003,0.00012,28.91516]
[1776866728593,39.43,78807.23,0.0,0.66955,0.00012,28.93064]
[1776866729598,39.43,78795.25,0.0,0.66817,0.00012,28.97442]
[1776866730605,39.43,78789.05,0.0,0.66745,0.00012,28.99696]
[1776866735639,39.43,78781.85,0.0,0.66663,0.00012,29.02]
[1776866740675,39.43,78779.19,0.0,0.66632,0.00012,29.02968]
[1776866742692,39.44,78786.36,0.0,0.66714,0.00012,29.00388]
[1776866744705,39.44,78772.83,0.0,0.66558,0.00012,29.05261]
[1776866745711,39.44,78765.36,0.0,0.66471,0.00012,29.07927]
[1776866746718,39.44,78749.48,0.0,0.66287,0.00012,29.13552]
[1776866747734,39.44,78744.18,0.0,0.66226,0.00012,29.15408]
[1776866748734,39.43,78738.53,0.0,0.66161,0.00012,29.17382]
[1776866750749,39.43,78731.69,0.0,0.66081,0.00012,29.1976]
[1776866752764,39.43,78723.2,0.0,0.65983,0.00012,29.22694]
[1776866754782,39.43,78728.62,0.0,0.66046,0.00012,29.20806]
[1776866756793,39.43,78719.29,0.0,0.65937,0.00012,29.24029]
[1776866757800,39.43,78713.93,0.0,0.65874,0.00012,29.25889]
[1776866760822,39.43,78722.11,0.0,0.6597,0.00012,29.23072]
[1776866762842,39.43,78727.59,0.0,0.66035,0.00012,29.21145]
[1776866766863,39.43,78717.84,0.0,0.65921,0.00012,29.24522]
[1776866767869,39.43,78708.02,0.0,0.65806,0.00012,29.27907]
[1776866768879,39.43,78705.17,0.0,0.65772,0.00012,29.28894]
[1776866773916,39.44,78700.79,0.0,0.65719,0.00012,29.30456]
[1776866775932,39.44,78707.07,0.0,0.65792,0.00012,29.2833]
[1776866780965,39.44,78705.56,0.0,0.65773,0.00012,29.28866]
[1776866786006,39.45,78697.81,0.0,0.65682,0.00012,29.31539]
[1776866788021,39.45,78704.85,0.0,0.65763,0.00012,29.29158]
[1776866789025,39.45,78707.85,0.0,0.65799,0.00012,29.28129]
[1776866790033,39.45,78715.38,0.0,0.65887,0.00012,29.25549]
[1776866791043,39.45,78721.61,0.0,0.65961,0.00012,29.23084]
[1776866792647,39.45,78725.09,0.0,0.66002,0.00012,29.2187]
[1776866796074,39.44,78719.6,0.0,0.65938,0.00012,29.23747]
[1776866801116,39.44,78726.27,0.0,0.66017,0.00012,29.21392]
[1776866802719,39.44,78744.69,0.0,0.66232,0.00012,29.14946]
[1776866804133,39.44,78753.83,0.0,0.66339,0.00012,29.1172]
[1776866809166,39.44,78765.78,0.0,0.66478,0.00012,29.07457]
[1776866810173,39.44,78769.64,0.0,0.66523,0.00012,29.06077]
[1776866814209,39.43,78780.09,0.0,0.66644,0.00012,29.02324]
[1776866815211,39.43,78789.64,0.0,0.66754,0.00012,28.98876]
[1776866816218,39.43,78804.51,0.0,0.66925,0.00012,28.9347]
[1776866817225,39.44,78810.29,0.0,0.66991,0.00012,28.91361]
[1776866819239,39.44,78815.62,0.0,0.67052,0.00011,28.89424]
[1776866822872,39.44,78805.57,0.0,0.66935,0.00012,28.93152]
[1776866825284,39.44,78826.68,0.0,0.67177,0.00011,28.85408]
[1776866826290,39.44,78836.77,0.0,0.67292,0.00011,28.81669]
[1776866828305,39.45,78833.14,0.0,0.6725,0.00011,28.83042]
[1776866833339,39.45,78830.78,0.0,0.67221,0.00011,28.8401]
[1776866835356,39.45,78821.3,0.0,0.67111,0.00011,28.87551]
[1776866836364,39.46,78818.74,0.0,0.67081,0.00011,28.88527]
[1776866841399,39.46,78817.06,0.0,0.6706,0.00011,28.89196]
[1776866843018,39.46,78798.66,0.0,0.66848,0.00012,28.95956]
[1776866843412,39.46,78798.66,0.0,0.66847,0.00012,28.95966]
[1776866844436,39.46,78790.93,0.0,0.66758,0.00012,28.98771]
[1776866845434,39.46,78787.04,0.0,0.66713,0.00012,29.00184]
[1776866846441,39.46,78782.79,0.0,0.66664,0.00012,29.01724]
[1776866848455,39.46,78770.11,0.0,0.66517,0.00012,29.06271]
[1776866849461,39.46,78766.34,0.0,0.66474,0.00012,29.07613]
[1776866854497,39.46,78773.6,0.0,0.6656,0.00012,29.04695]
[1776866859531,39.46,78773.13,0.0,0.66554,0.00012,29.04863]
[1776866864566,39.46,78760.77,0.0,0.66411,0.00012,29.09262]
[1776866865575,39.46,78750.56,0.0,0.66293,0.00012,29.12865]
[1776866866581,39.46,78746.74,0.0,0.66249,0.00012,29.14202]
[1776866868597,39.46,78753.07,0.0,0.66323,0.00012,29.11959]
[1776866870612,39.46,78768.76,0.0,0.66505,0.00012,29.06383]
[1776866871617,39.46,78777.51,0.0,0.66606,0.00012,29.03252]
[1776866872624,39.46,78783.87,0.0,0.66679,0.00012,29.0097]
[1776866877659,39.46,78786.9,0.0,0.66714,0.00012,28.99892]
[1776866879673,39.46,78799.76,0.0,0.66862,0.00012,28.95242]
[1776866880680,39.46,78802.91,0.0,0.66897,0.00012,28.94113]
[1776866883704,39.47,78792.24,0.0,0.66774,0.00012,28.98011]
[1776866884708,39.47,78791.47,0.0,0.66765,0.00012,28.98297]
[1776866887729,39.47,78801.7,0.0,0.66882,0.00012,28.94602]
[1776866892765,39.47,78806.46,0.0,0.66936,0.00012,28.92912]
[1776866897801,39.48,78808.62,0.0,0.66959,0.00011,28.92173]
[1776866902837,39.48,78814.69,0.0,0.67027,0.00011,28.90003]
[1776866906876,39.48,78827.71,0.0,0.67175,0.00011,28.85255]
[1776866907880,39.48,78837.38,0.0,0.67286,0.00011,28.81662]
[1776866908888,39.48,78843.03,0.0,0.6735,0.00011,28.79559]
[1776866913921,39.49,78840.41,0.0,0.67321,0.00011,28.80238]
[1776866914929,39.49,78834.97,0.0,0.67259,0.00011,28.82267]
[1776866915935,39.49,78828.57,0.0,0.67185,0.00011,28.84677]
[1776866919964,39.49,78835.57,0.0,0.67264,0.00011,28.82114]
[1776866922987,39.49,78841.83,0.0,0.67335,0.00011,28.79808]
[1776866924999,39.49,78849.27,0.0,0.67419,0.00011,28.77026]
[1776866930035,39.49,78847.91,0.0,0.67406,0.00011,28.77458]
[1776866935069,39.48,78848.79,0.0,0.67418,0.00011,28.77049]
[1776866940104,39.48,78839.15,0.0,0.6731,0.00011,28.80596]
[1776866941113,39.48,78832.88,0.0,0.67238,0.00011,28.82935]
[1776866943124,39.48,78827.27,0.0,0.67173,0.00011,28.85026]
[1776866946147,39.48,78818.72,0.0,0.67075,0.00011,28.88208]
[1776866949166,39.48,78814.09,0.0,0.6702,0.00011,28.89946]
[1776866954202,39.49,78813.91,0.0,0.67017,0.00011,28.90065]
[1776866958230,39.49,78822.84,0.0,0.67118,0.00011,28.86822]
[1776866960245,39.49,78830.97,0.0,0.67211,0.00011,28.83841]
[1776866963904,39.49,78838.18,0.0,0.67293,0.00011,28.81178]
[1776866966288,39.5,78832.63,0.0,0.67229,0.00011,28.83257]
[1776866971321,39.5,78839.37,0.0,0.67307,0.00011,28.80439]
[1776866972327,39.5,78848.38,0.0,0.6741,0.00011,28.77068]
[1776866973974,39.49,78839.14,0.0,0.67305,0.00011,28.80495]
[1776866976359,39.49,78831.34,0.0,0.67216,0.00011,28.83387]
[1776866978373,39.49,78825.94,0.0,0.67154,0.00011,28.85382]
[1776866979380,39.49,78818.89,0.0,0.67074,0.00011,28.87984]
[1776866984045,39.5,78813.47,0.0,0.67009,0.00011,28.90042]
[1776866986429,39.5,78810.08,0.0,0.6697,0.00011,28.91307]
[1776866988444,39.5,78818.53,0.0,0.67066,0.00011,28.88234]
[1776866990459,39.5,78834.33,0.0,0.67248,0.00011,28.82379]
[1776866991467,39.5,78837.59,0.0,0.67285,0.00011,28.81147]
[1776866994148,39.5,78832.0,0.0,0.67222,0.00011,28.83192]
[1776866997507,39.49,78826.31,0.0,0.67159,0.00011,28.85248]
[1776867002553,39.49,78827.69,0.0,0.67177,0.00011,28.84641]
[1776867004219,39.48,78833.33,0.0,0.67243,0.00011,28.82493]
[1776867009593,39.47,78831.38,0.0,0.67223,0.00011,28.83139]
[1776867014629,39.47,78835.03,0.0,0.67268,0.00011,28.8169]
[1776867018663,39.46,78849.9,0.0,0.67439,0.00011,28.76076]
[1776867019668,39.46,78855.12,0.0,0.67499,0.00011,28.74097]
[1776867020675,39.46,78859.03,0.0,0.67544,0.00011,28.72598]
[1776867025710,39.46,78864.3,0.0,0.67605,0.00011,28.70562]
[1776867027725,39.46,78871.23,0.0,0.67685,0.00011,28.67907]
[1776867033770,39.45,78869.62,0.0,0.67669,0.00011,28.68161]
[1776867035780,39.45,78875.58,0.0,0.67737,0.00011,28.65872]
[1776867040815,39.45,78874.0,0.0,0.6772,0.00011,28.66448]
[1776867044851,39.45,78881.03,0.0,0.67801,0.00011,28.63734]
[1776867045853,39.45,78886.8,0.0,0.67866,0.00011,28.61516]
[1776867046891,39.45,78900.75,0.0,0.68025,0.00011,28.56116]
[1776867047866,39.45,78916.35,0.0,0.68202,0.00011,28.50042]
[1776867048872,39.45,78922.26,0.0,0.68268,0.00011,28.47732]
[1776867051901,39.45,78934.33,0.0,0.68404,0.00011,28.42971]
[1776867052908,39.45,78933.35,0.0,0.68393,0.00011,28.43352]
[1776867055928,39.45,78938.78,0.0,0.68455,0.00011,28.41179]
[1776867059958,39.45,78929.78,0.0,0.68354,0.00011,28.44721]
[1776867060963,39.45,78925.66,0.0,0.68307,0.00011,28.46357]
[1776867062980,39.45,78936.58,0.0,0.68431,0.00011,28.42043]
[1776867063986,39.45,78942.71,0.0,0.685,0.00011,28.39601]
[1776867064995,39.45,78951.72,0.0,0.68602,0.00011,28.36003]
[1776867066001,39.45,78961.7,0.0,0.68714,0.00011,28.32]
[1776867067006,39.45,78965.11,0.0,0.68752,0.00011,28.3063]
[1776867069023,39.45,78947.3,0.0,0.68552,0.00011,28.37752]
[1776867070031,39.45,78934.35,0.0,0.68406,0.00011,28.42916]
[1776867071037,39.45,78925.08,0.0,0.68301,0.00011,28.4659]
[1776867072043,39.45,78921.94,0.0,0.68265,0.00011,28.47834]
[1776867074060,39.45,78915.91,0.0,0.68196,0.00011,28.50216]
[1776867075075,39.45,78909.72,0.0,0.68126,0.00011,28.52642]
[1776867077079,39.45,78903.48,0.0,0.68055,0.00011,28.55081]
[1776867080103,39.45,78897.65,0.0,0.67989,0.00011,28.57349]
[1776867083126,39.45,78907.65,0.0,0.68102,0.00011,28.53467]
[1776867084128,39.45,78920.19,0.0,0.68244,0.00011,28.48564]
[1776867085139,39.45,78927.5,0.0,0.68327,0.00011,28.45696]
[1776867087149,39.45,78931.48,0.0,0.68371,0.00011,28.44147]
[1776867090190,39.46,78938.58,0.0,0.6845,0.00011,28.41368]
[1776867091177,39.46,78937.99,0.0,0.68445,0.00011,28.41297]
[1776867095206,39.46,78948.76,0.0,0.68564,0.00011,28.37069]
[1776867096213,39.46,78955.71,0.0,0.68642,0.00011,28.34309]
[1776867097220,39.46,78957.89,0.0,0.68666,0.00011,28.33456]
[1776867099235,39.46,78969.66,0.0,0.68798,0.00011,28.28721]
[1776867100242,39.46,78978.01,0.0,0.68892,0.00011,28.25348]
[1776867101249,39.46,78981.93,0.0,0.68936,0.00011,28.23752]
[1776867104270,39.47,78975.65,0.0,0.68864,0.00011,28.26335]
[1776867108298,39.47,78983.11,0.0,0.68947,0.00011,28.23339]
[1776867113335,39.47,78980.18,0.0,0.68915,0.00011,28.24506]
[1776867118374,39.47,78980.76,0.0,0.68921,0.00011,28.24273]
[1776867121389,39.47,78973.42,0.0,0.68839,0.00011,28.27261]
[1776867125417,39.47,78981.34,0.0,0.68927,0.00011,28.24075]
[1776867129452,39.47,78970.51,0.0,0.68805,0.00011,28.28478]
[1776867130458,39.47,78959.37,0.0,0.6868,0.00011,28.32983]
[1776867133480,39.47,78964.78,0.0,0.6874,0.00011,28.30827]
[1776867138514,39.47,78963.06,0.0,0.6872,0.00011,28.31539]
[1776867139521,39.47,78954.77,0.0,0.68627,0.00011,28.34863]
[1776867143549,39.48,78960.06,0.0,0.68686,0.00011,28.32764]
[1776867145214,39.48,78953.33,0.0,0.6861,0.00011,28.3546]
[1776867147577,39.48,78950.72,0.0,0.68579,0.00011,28.3656]
[1776867148583,39.48,78957.48,0.0,0.68656,0.00011,28.33845]
[1776867150598,39.48,78948.79,0.0,0.68557,0.00011,28.37359]
[1776867151612,39.48,78945.73,0.0,0.68524,0.00011,28.38276]
[1776867155285,39.48,78957.8,0.0,0.68658,0.00011,28.33486]
[1776867156645,39.48,78960.11,0.0,0.68684,0.00011,28.32556]
[1776867161680,39.48,78965.56,0.0,0.68746,0.00011,28.30339]
[1776867166715,39.48,78963.12,0.0,0.68719,0.00011,28.31313]
[1776867171750,39.48,78962.4,0.0,0.68712,0.00011,28.31574]
[1776867176785,39.48,78959.32,0.0,0.68678,0.00011,28.32786]
[1776867180814,39.48,78967.95,0.0,0.68775,0.00011,28.29298]
[1776867185849,39.48,78962.12,0.0,0.6871,0.00011,28.31631]
[1776867186868,39.47,78967.85,0.0,0.68775,0.00011,28.29306]
[1776867187868,39.47,78973.1,0.0,0.68834,0.00011,28.27169]
[1776867189899,39.47,78977.41,0.0,0.68883,0.00011,28.25414]
[1776867194920,39.47,78981.54,0.0,0.68928,0.00011,28.23769]
[1776867199955,39.48,78980.24,0.0,0.68913,0.00011,28.24331]
[1776867204990,39.48,78981.33,0.0,0.68924,0.00011,28.2392]
[1776867210030,39.48,78984.12,0.0,0.68954,0.00011,28.22825]
[1776867215078,39.48,78987.25,0.0,0.6899,0.00011,28.21267]
[1776867220114,39.48,78984.25,0.0,0.68956,0.00011,28.22493]
[1776867225149,39.49,78988.73,0.0,0.69005,0.00011,28.20721]
[1776867230184,39.49,78990.86,0.0,0.69028,0.00011,28.19907]
[1776867235219,39.49,78992.88,0.0,0.69049,0.00011,28.19117]
[1776867240254,39.49,78993.68,0.0,0.6906,0.00011,28.18734]
[1776867245290,39.49,79000.54,0.0,0.69138,0.00011,28.15867]
[1776867250325,39.48,79002.38,0.0,0.69159,0.00011,28.15062]
[1776867255360,39.48,78999.6,0.0,0.6913,0.00011,28.16152]
[1776867260395,39.48,79001.25,0.0,0.69149,0.00011,28.15428]
[1776867263428,39.47,79006.95,0.0,0.69213,0.00011,28.13057]
[1776867264452,39.47,79032.22,0.0,0.69495,0.00011,28.02581]
[1776867265448,39.47,79051.2,0.0,0.69704,0.00011,27.94637]
[1776867266453,39.48,79043.0,0.0,0.69614,0.00011,27.98089]
[1776867267467,39.48,79021.65,0.0,0.69377,0.00011,28.06992]
[1776867268472,39.47,78996.25,0.0,0.69094,0.00011,28.17446]
[1776867269482,39.48,78971.11,0.0,0.68812,0.00011,28.27691]
[1776867270488,39.48,78955.75,0.0,0.6864,0.00011,28.33885]
[1776867273509,39.48,78950.28,0.0,0.68578,0.00011,28.35805]
[1776867278551,39.49,78947.2,0.0,0.68541,0.00011,28.37112]
[1776867283587,39.49,78954.42,0.0,0.68621,0.00011,28.34285]
[1776867284593,39.49,78965.24,0.0,0.68743,0.00011,28.29933]
[1776867285600,39.49,78970.64,0.0,0.68804,0.00011,28.27759]
[1776867290699,39.49,78980.31,0.0,0.68912,0.00011,28.23857]
[1776867291642,39.49,78988.61,0.0,0.69005,0.00011,28.20468]
[1776867292649,39.49,78994.64,0.0,0.69072,0.00011,28.17995]
[1776867295670,39.49,79000.22,0.0,0.69136,0.00011,28.15676]
[1776867296714,39.48,79019.81,0.0,0.69354,0.00011,28.07595]
[1776867297687,39.48,79020.45,0.0,0.69361,0.00011,28.07326]
[1776867298727,39.48,79038.51,0.0,0.69561,0.00011,27.99811]
[1776867299705,39.49,79048.22,0.0,0.69669,0.00011,27.95748]
[1776867304741,39.49,79050.88,0.0,0.69697,0.00011,27.94664]
[1776867309787,39.49,79048.69,0.0,0.69672,0.00011,27.95635]
[1776867311795,39.49,79062.81,0.0,0.69827,0.00011,27.89698]
[1776867312801,39.49,79063.93,0.0,0.69839,0.00011,27.89237]
[1776867313809,39.49,79056.33,0.0,0.69755,0.00011,27.92463]
[1776867316458,39.49,79050.47,0.0,0.6969,0.00011,27.94961]
[1776867318853,39.5,79040.86,0.0,0.69583,0.00011,27.99002]
[1776867320879,39.5,79028.58,0.0,0.69447,0.00011,28.04142]
[1776867321874,39.5,79022.76,0.0,0.69382,0.00011,28.06559]
[1776867323888,39.5,79017.51,0.0,0.69324,0.00011,28.08728]
[1776867324902,39.5,79024.44,0.0,0.69401,0.00011,28.05853]
[1776867326528,39.5,79029.86,0.0,0.69461,0.00011,28.03602]
[1776867327916,39.5,79022.78,0.0,0.69382,0.00011,28.06543]
[1776867328928,39.5,79019.62,0.0,0.69347,0.00011,28.07853]
[1776867329933,39.5,79018.74,0.0,0.69338,0.00011,28.08212]
[1776867332951,39.49,79012.03,0.0,0.69265,0.00011,28.1065]
[1776867337990,39.49,79006.96,0.0,0.69209,0.00011,28.12709]
[1776867340007,39.49,79001.49,0.0,0.69149,0.00011,28.1494]
[1776867342018,39.49,78994.56,0.0,0.69071,0.00011,28.17805]
[1776867346670,39.49,79008.85,0.0,0.6923,0.00011,28.11953]
[1776867348062,39.49,79008.86,0.0,0.6923,0.00011,28.11957]
[1776867350075,39.49,79018.11,0.0,0.69333,0.00011,28.08127]
[1776867351081,39.49,79028.37,0.0,0.69447,0.00011,28.03871]
[1776867352088,39.49,79032.0,0.0,0.69487,0.00011,28.02361]
[1776867355110,39.49,79043.87,0.0,0.69618,0.00011,27.97409]
[1776867360145,39.5,79041.54,0.0,0.69592,0.00011,27.98409]
[1776867362158,39.5,79020.08,0.0,0.69354,0.00011,28.07352]
[1776867363166,39.5,79006.37,0.0,0.69201,0.00011,28.13001]
[1776867366811,39.49,79016.42,0.0,0.69314,0.00011,28.08843]
[1776867369208,39.49,79005.82,0.0,0.69196,0.00011,28.13197]
[1776867370220,39.49,79002.26,0.0,0.69157,0.00011,28.14641]
[1776867372232,39.49,78983.85,0.0,0.68951,0.00011,28.22162]
[1776867373240,39.49,78971.99,0.0,0.68818,0.00011,28.26964]
[1776867374247,39.49,78971.11,0.0,0.68809,0.00011,28.27309]
[1776867376259,39.49,78977.93,0.0,0.68885,0.00011,28.24545]
[1776867377281,39.49,78983.58,0.0,0.68949,0.00011,28.22253]
[1776867378289,39.49,78988.99,0.0,0.69009,0.00011,28.20052]
[1776867383331,39.49,78993.84,0.0,0.69063,0.00011,28.18077]
[1776867386345,39.49,78999.81,0.0,0.6913,0.00011,28.15615]
[1776867391382,39.49,78995.04,0.0,0.69079,0.00011,28.17222]
[1776867394402,39.49,78989.84,0.0,0.69021,0.00011,28.19335]
[1776867397423,39.49,78983.86,0.0,0.68955,0.00011,28.21757]
[1776867398431,39.49,78978.46,0.0,0.68894,0.00011,28.23942]
[1776867403464,39.49,78986.03,0.0,0.6898,0.00011,28.20829]
[1776867408500,39.48,78987.63,0.0,0.68999,0.00011,28.20154]
[1776867411522,39.48,78997.53,0.0,0.69109,0.00011,28.16099]
[1776867416555,39.48,78982.93,0.0,0.68946,0.00011,28.22052]
[1776867417564,39.48,78980.65,0.0,0.68921,0.00011,28.22962]
[1776867419578,39.48,78974.31,0.0,0.6885,0.00011,28.25532]
[1776867422598,39.48,78969.91,0.0,0.688,0.00011,28.27328]
[1776867424612,39.48,78958.36,0.0,0.68671,0.00011,28.31972]
[1776867425620,39.48,78966.26,0.0,0.6876,0.00011,28.28795]
[1776867426626,39.48,78962.85,0.0,0.68721,0.00011,28.30166]
[1776867428640,39.49,78952.87,0.0,0.68608,0.00011,28.34203]
[1776867429647,39.49,78944.13,0.0,0.6851,0.00011,28.37702]
[1776867430653,39.49,78941.34,0.0,0.68478,0.00011,28.38823]
[1776867435691,39.49,78944.53,0.0,0.68512,0.00011,28.37617]
[1776867440727,39.5,78941.26,0.0,0.68473,0.00011,28.38986]
[1776867444752,39.5,78934.59,0.0,0.68397,0.00011,28.4168]
[1776867449788,39.5,78932.63,0.0,0.68373,0.00011,28.42519]
[1776867454823,39.51,78935.77,0.0,0.68409,0.00011,28.41001]
[1776867459857,39.51,78940.31,0.0,0.68459,0.00011,28.3926]
[1776867463886,39.51,78947.87,0.0,0.68543,0.00011,28.36274]
[1776867464892,39.51,78952.25,0.0,0.68593,0.00011,28.3452]
[1776867469928,39.51,78944.78,0.0,0.68509,0.00011,28.3748]
[1776867473963,39.51,78933.51,0.0,0.68383,0.00011,28.41916]
[1776867474964,39.51,78919.76,0.0,0.68226,0.00011,28.47383]
[1776867475972,39.51,78906.82,0.0,0.68079,0.00011,28.52452]
[1776867477698,39.51,78893.65,0.0,0.6793,0.00011,28.57549]
[1776867483020,39.51,78893.97,0.0,0.67934,0.00011,28.57415]
[1776867488075,39.51,78889.59,0.0,0.67885,0.00011,28.59084]
[1776867489071,39.51,78873.99,0.0,0.67707,0.00011,28.65055]
[1776867490078,39.51,78848.09,0.0,0.67412,0.00011,28.74841]
[1776867491085,39.51,78839.17,0.0,0.67311,0.00011,28.78161]
[1776867492100,39.51,78853.16,0.0,0.67471,0.00011,28.72919]
[1776867493098,39.51,78862.16,0.0,0.67574,0.00011,28.69489]
[1776867494105,39.51,78868.1,0.0,0.67642,0.00011,28.67237]
[1776867495111,39.51,78873.36,0.0,0.67702,0.00011,28.65224]
[1776867497851,39.5,78876.5,0.0,0.67739,0.00011,28.63998]
[1776867500147,39.5,78868.21,0.0,0.67645,0.00011,28.6714]
[1776867501155,39.5,78857.23,0.0,0.6752,0.00011,28.71289]
[1776867502161,39.5,78833.52,0.0,0.67249,0.00011,28.80147]
[1776867503169,39.5,78825.73,0.0,0.6716,0.00011,28.83037]
[1776867504175,39.5,78825.67,0.0,0.6716,0.00011,28.83042]
[1776867507935,39.48,78848.08,0.0,0.67424,0.00011,28.74401]
[1776867509211,39.48,78845.24,0.0,0.67392,0.00011,28.75451]
[1776867511224,39.47,78843.84,0.0,0.67379,0.00011,28.75625]
[1776867516262,39.47,78843.46,0.0,0.67376,0.00011,28.75702]
[1776867521298,39.45,78849.65,0.0,0.67454,0.00011,28.73136]
[1776867524319,39.43,78854.02,0.0,0.67511,0.00011,28.71221]
[1776867528354,39.41,78844.13,0.0,0.67407,0.00011,28.74606]
[1776867530382,39.39,78835.63,0.0,0.67318,0.00011,28.7752]
[1776867534448,39.35,78830.16,0.0,0.67268,0.00012,28.79098]
[1776867537447,39.32,78823.85,0.0,0.67207,0.00012,28.81034]
[1776867538453,39.3,78819.72,0.0,0.67167,0.00012,28.82312]
[1776867543490,39.25,78808.85,0.0,0.67058,0.00012,28.8575]
[1776867544495,39.24,78805.9,0.0,0.67029,0.00012,28.86654]
[1776867547516,39.19,78800.68,0.0,0.66985,0.00012,28.88005]
[1776867552553,39.12,78799.96,0.0,0.67004,0.00012,28.87321]
[1776867554569,39.09,78791.53,0.0,0.66916,0.00012,28.90082]
[1776867557589,39.06,78784.51,0.0,0.66847,0.00012,28.92231]
[1776867561616,38.99,78779.21,0.0,0.6681,0.00012,28.93333]
[1776867565647,38.95,78788.84,0.0,0.66939,0.00012,28.89176]
[1776867568666,38.91,78795.24,0.0,0.67027,0.00012,28.86344]
[1776867573701,38.87,78798.33,0.0,0.67079,0.00012,28.84356]
[1776867574707,38.87,78803.7,0.0,0.67142,0.00012,28.8233]
[1776867576722,38.87,78810.78,0.0,0.67225,0.00012,28.79642]
[1776867577730,38.87,78819.81,0.0,0.6733,0.00012,28.76214]
[1776867579744,38.87,78809.33,0.0,0.67209,0.00012,28.80172]
[1776867584779,38.85,78807.13,0.0,0.67192,0.00012,28.80688]
[1776867588809,38.84,78801.75,0.0,0.67133,0.00012,28.82579]
[1776867593843,38.82,78799.88,0.0,0.67119,0.00012,28.83014]
[1776867598878,38.81,78798.67,0.0,0.67106,0.00012,28.83413]
[1776867600892,38.79,78792.27,0.0,0.67039,0.00012,28.85556]
[1776867603929,38.77,78786.76,0.0,0.66981,0.00012,28.87366]
[1776867608958,38.77,78793.1,0.0,0.67057,0.00012,28.84929]
[1776867609957,38.76,78783.13,0.0,0.66944,0.00012,28.88524]
[1776867614992,38.71,78771.65,0.0,0.66827,0.00012,28.92199]
[1776867617008,38.69,78766.34,0.0,0.66774,0.00012,28.9384]
[1776867619029,38.67,78773.3,0.0,0.66861,0.00012,28.91084]
[1776867621038,38.67,78778.75,0.0,0.66926,0.00012,28.89025]
[1776867626071,38.67,78785.06,0.0,0.67001,0.00012,28.86601]
[1776867630106,38.66,78791.67,0.0,0.6708,0.00012,28.84076]
[1776867634128,38.66,78797.97,0.0,0.67156,0.00012,28.81348]
[1776867635140,38.66,78804.93,0.0,0.67238,0.00012,28.78701]
[1776867637158,38.66,78819.49,0.0,0.67408,0.00012,28.73132]
[1776867638168,38.66,78830.91,0.0,0.67542,0.00012,28.68733]
[1776867639169,38.66,78840.39,0.0,0.67652,0.00012,28.6506]
[1776867641184,38.66,78847.72,0.0,0.67737,0.00012,28.62217]
[1776867643203,38.66,78854.89,0.0,0.6782,0.00012,28.5943]
[1776867645211,38.66,78863.04,0.0,0.67914,0.00012,28.56232]
[1776867650247,38.67,78862.72,0.0,0.67909,0.00012,28.56412]
[1776867653269,38.67,78852.16,0.0,0.67785,0.00012,28.60606]
[1776867654277,38.67,78842.87,0.0,0.67677,0.00012,28.64247]
[1776867655284,38.67,78843.27,0.0,0.67681,0.00012,28.64099]
[1776867658998,38.67,78849.9,0.0,0.67757,0.00012,28.61545]
[1776867663341,38.68,78842.82,0.0,0.67674,0.00012,28.64347]
[1776867664350,38.68,78848.34,0.0,0.67738,0.00012,28.62201]
[1776867665353,38.68,78854.46,0.0,0.67809,0.00012,28.59805]
[1776867666363,38.68,78855.19,0.0,0.67817,0.00012,28.59541]
[1776867671398,38.68,78856.67,0.0,0.67833,0.00012,28.59022]
[1776867676431,38.69,78856.8,0.0,0.67832,0.00012,28.59034]
[1776867681467,38.7,78858.71,0.0,0.67849,0.00012,28.58481]
[1776867686511,38.75,78875.75,0.0,0.68027,0.00012,28.52488]
[1776867687516,38.76,78885.27,0.0,0.68132,0.00012,28.48898]
[1776867689218,38.78,78891.05,0.0,0.68192,0.00012,28.46838]
[1776867690560,38.79,78898.22,0.0,0.68269,0.00012,28.44173]
[1776867691557,38.8,78910.98,0.0,0.68416,0.00011,28.38781]
[1776867692563,38.81,78914.34,0.0,0.68448,0.00011,28.37696]
[1776867694575,38.83,78906.76,0.0,0.68356,0.00011,28.40939]
[1776867697642,38.83,78968.43,0.0,0.69057,0.00011,28.15827]
[1776867699626,38.84,79015.66,0.0,0.6959,0.00011,27.96005]
[1776867700629,38.84,79023.74,0.0,0.69681,0.00011,27.92553]
[1776867701635,38.84,79026.8,0.0,0.69714,0.00011,27.91299]
[1776867702642,38.84,79032.06,0.0,0.69773,0.00011,27.89041]
[1776867705664,38.85,79016.7,0.0,0.69598,0.00011,27.95709]
[1776867706672,38.86,79008.65,0.0,0.69502,0.00011,27.99374]
[1776867707686,38.87,79008.67,0.0,0.69497,0.00011,27.9957]
[1776867709695,38.88,78996.32,0.0,0.69352,0.00011,28.05005]
[1776867710702,38.89,78992.2,0.0,0.69305,0.00011,28.06752]
[1776867711716,38.89,78986.64,0.0,0.69242,0.00011,28.09098]
[1776867713725,38.89,78998.79,0.0,0.69379,0.00011,28.04014]
[1776867714731,38.89,78999.6,0.0,0.69388,0.00011,28.03688]
[1776867719765,38.89,79010.4,0.0,0.69507,0.00011,27.99198]
[1776867720777,38.9,79024.26,0.0,0.69659,0.00011,27.93497]
[1776867721789,38.91,79029.43,0.0,0.69716,0.00011,27.91313]
[1776867722788,38.91,79023.21,0.0,0.69646,0.00011,27.93997]
[1776867724808,38.92,79030.99,0.0,0.69727,0.00011,27.90935]
[1776867726822,38.92,79038.15,0.0,0.69806,0.00011,27.87918]
[1776867730851,38.94,79042.11,0.0,0.69844,0.00011,27.8646]
[1776867735891,38.98,79043.52,0.0,0.69843,0.00011,27.86573]
[1776867737900,39.01,79034.25,0.0,0.69724,0.00011,27.91145]
[1776867741930,39.03,79043.01,0.0,0.69817,0.00011,27.87634]
[1776867743939,39.03,79046.77,0.0,0.69858,0.00011,27.86048]
[1776867748975,39.07,79054.97,0.0,0.69933,0.00011,27.83225]
[1776867751075,39.08,79084.7,0.0,0.70261,0.00011,27.70171]
[1776867753020,39.08,79116.48,0.0,0.70612,0.00011,27.56197]
[1776867754027,39.09,79113.4,0.0,0.7057,0.00011,27.57901]
[1776867755107,39.09,79107.33,0.0,0.70503,0.00011,27.6058]
[1776867757066,39.09,79102.07,0.0,0.70445,0.00011,27.62896]
[1776867758074,39.13,79101.94,0.0,0.70425,0.00011,27.63741]
[1776867763109,39.17,79104.69,0.0,0.7044,0.00011,27.63216]
[1776867768144,39.17,79106.02,0.0,0.70453,0.00011,27.62712]
[1776867771165,39.17,79111.26,0.0,0.70512,0.00011,27.60344]
[1776867772172,39.17,79118.94,0.0,0.70598,0.00011,27.56897]
[1776867773179,39.17,79128.33,0.0,0.70701,0.00011,27.5274]
[1776867775241,39.17,79139.86,0.0,0.70827,0.00011,27.47612]
[1776867777221,39.17,79122.97,0.0,0.70641,0.00011,27.55152]
[1776867778225,39.18,79113.54,0.0,0.70533,0.00011,27.59512]
[1776867783263,39.22,79106.79,0.0,0.70443,0.00011,27.63155]
[1776867784270,39.22,79112.23,0.0,0.70502,0.00011,27.60802]
[1776867786293,39.22,79103.77,0.0,0.70408,0.00011,27.64568]
[1776867787300,39.22,79114.65,0.0,0.70527,0.00011,27.59792]
[1776867788308,39.22,79132.56,0.0,0.70726,0.00011,27.51786]
[1776867789316,39.22,79138.0,0.0,0.70786,0.00011,27.49369]
[1776867791328,39.22,79137.93,0.0,0.70785,0.00011,27.49402]
[1776867796363,39.22,79125.11,0.0,0.70644,0.00011,27.55093]
[1776867797370,39.22,79117.25,0.0,0.70557,0.00011,27.58586]
[1776867798377,39.22,79106.5,0.0,0.70439,0.00011,27.63329]
[1776867799384,39.22,79099.48,0.0,0.70361,0.00011,27.66416]
[1776867800391,39.23,79095.94,0.0,0.70319,0.00011,27.681]
[1776867802405,39.23,79080.71,0.0,0.70149,0.00011,27.74786]
[1776867803411,39.23,79081.49,0.0,0.70157,0.00011,27.7448]
[1776867804419,39.23,79073.29,0.0,0.70065,0.00011,27.78052]
[1776867805426,39.24,79072.61,0.0,0.70057,0.00011,27.78373]
[1776867807440,39.24,79064.56,0.0,0.69966,0.00011,27.81887]
[1776867810126,39.24,79051.12,0.0,0.69815,0.00011,27.87704]
[1776867811472,39.24,79047.22,0.0,0.69773,0.00011,27.89059]
[1776867814490,39.25,79057.36,0.0,0.69885,0.00011,27.84794]
[1776867815498,39.25,79059.31,0.0,0.69906,0.00011,27.83984]
[1776867820200,39.26,79039.99,0.0,0.69688,0.00011,27.92317]
[1776867821542,39.26,79032.24,0.0,0.69601,0.00011,27.95608]
[1776867822547,39.26,79027.15,0.0,0.69544,0.00011,27.97765]
[1776867825569,39.26,79018.33,0.0,0.69445,0.00011,28.01498]
[1776867826575,39.26,79032.32,0.0,0.69601,0.00011,27.95628]
[1776867827583,39.26,79033.86,0.0,0.69618,0.00011,27.94992]
[1776867828591,39.26,79025.34,0.0,0.69523,0.00011,27.98592]
[1776867830281,39.26,79018.66,0.0,0.69447,0.00011,28.01411]
[1776867833624,39.26,79010.05,0.0,0.69351,0.00011,28.05028]
[1776867834634,39.26,79009.92,0.0,0.69349,0.00011,28.05085]
[1776867835639,39.26,79016.21,0.0,0.69419,0.00011,28.02463]
[1776867837664,39.26,79036.59,0.0,0.69647,0.00011,27.93909]
[1776867838671,39.27,79043.96,0.0,0.69728,0.00011,27.90803]
[1776867840352,39.27,79043.59,0.0,0.69723,0.00011,27.90994]
[1776867841692,39.27,79037.06,0.0,0.6965,0.00011,27.93773]
[1776867843728,39.27,79023.63,0.0,0.695,0.00011,27.99453]
[1776867844723,39.27,79013.05,0.0,0.69382,0.00011,28.03888]
[1776867845730,39.27,79006.2,0.0,0.69305,0.00011,28.06744]
[1776867846737,39.27,79000.53,0.0,0.69241,0.00011,28.09099]
[1776867850424,39.27,79001.2,0.0,0.69249,0.00011,28.08813]
[1776867855810,39.27,79013.22,0.0,0.69384,0.00011,28.03806]
[1776867856817,39.27,79018.35,0.0,0.69441,0.00011,28.01664]
[1776867858828,39.27,79018.24,0.0,0.6944,0.00011,28.01719]
[1776867863864,39.27,79016.1,0.0,0.69415,0.00011,28.0263]
[1776867866885,39.27,79010.71,0.0,0.69355,0.00011,28.04888]
[1776867869905,39.27,79004.31,0.0,0.69283,0.00011,28.0755]
[1776867870913,39.27,78998.25,0.0,0.69215,0.00011,28.1006]
[1776867873934,39.27,79009.4,0.0,0.69342,0.00011,28.05095]
[1776867874941,39.27,79010.99,0.0,0.6936,0.00011,28.04431]
[1776867878971,39.27,79001.5,0.0,0.69254,0.00011,28.08373]
[1776867880984,39.27,79003.61,0.0,0.69279,0.00011,28.07411]
[1776867882997,39.26,79010.15,0.0,0.69353,0.00011,28.04682]
[1776867885023,39.28,79015.35,0.0,0.69405,0.00011,28.02768]
[1776867886020,39.3,79024.83,0.0,0.69504,0.00011,27.99062]
[1776867887027,39.3,79031.36,0.0,0.69576,0.00011,27.96378]
[1776867889041,39.32,79031.64,0.0,0.69569,0.00011,27.96671]
[1776867893070,39.37,79049.39,0.0,0.69747,0.00011,27.8996]
[1776867894078,39.37,79053.54,0.0,0.6979,0.00011,27.88328]
[1776867896091,39.39,79059.86,0.0,0.69853,0.00011,27.85928]
[1776867901129,39.43,79073.97,0.0,0.69991,0.00011,27.80687]
[1776867902137,39.45,79082.49,0.0,0.7008,0.00011,27.77251]
[1776867903146,39.46,79090.26,0.0,0.70159,0.00011,27.74156]
[1776867904152,39.47,79096.07,0.0,0.70217,0.00011,27.71926]
[1776867907174,39.52,79088.99,0.0,0.70119,0.00011,27.75796]
[1776867912211,39.56,79088.73,0.0,0.70098,0.00011,27.76704]
[1776867915245,39.57,79083.3,0.0,0.70037,0.00011,27.79065]
[1776867917246,39.57,79073.42,0.0,0.69927,0.00011,27.83321]
[1776867918250,39.57,79066.98,0.0,0.69856,0.00011,27.86061]
[1776867919258,39.57,79057.71,0.0,0.69754,0.00011,27.89981]
[1776867922279,39.57,79041.73,0.0,0.69577,0.00011,27.96699]
[1776867923286,39.57,79032.33,0.0,0.69473,0.00011,28.00614]
[1776867928320,39.57,79027.02,0.0,0.69414,0.00011,28.02813]
[1776867933356,39.57,79028.77,0.0,0.69435,0.00011,28.0176]
[1776867936378,39.57,79039.61,0.0,0.69555,0.00011,27.97257]
[1776867937384,39.57,79045.52,0.0,0.6962,0.00011,27.94794]
[1776867938395,39.57,79052.4,0.0,0.69696,0.00011,27.91919]
[1776867943426,39.57,79052.4,0.0,0.69695,0.00011,27.91958]
[1776867944433,39.57,79057.59,0.0,0.69752,0.00011,27.89788]
[1776867949469,39.58,79064.99,0.0,0.69832,0.00011,27.8671]
[1776867952489,39.58,79070.97,0.0,0.69898,0.00011,27.84207]
[1776867954503,39.58,79080.8,0.0,0.70005,0.00011,27.80056]
[1776867956518,39.58,79085.92,0.0,0.70061,0.00011,27.77904]
[1776867961553,39.59,79071.55,0.0,0.69901,0.00011,27.841]
[1776867962561,39.59,79061.83,0.0,0.69793,0.00011,27.88217]
[1776867963570,39.59,79061.99,0.0,0.69795,0.00011,27.88156]
[1776867968601,39.59,79062.13,0.0,0.69795,0.00011,27.88152]
[1776867972630,39.59,79068.3,0.0,0.69862,0.00011,27.85594]
[1776867973636,39.59,79075.15,0.0,0.69937,0.00011,27.82707]
[1776867974644,39.59,79080.69,0.0,0.69998,0.00011,27.80346]
[1776867976658,39.59,79085.42,0.0,0.7005,0.00011,27.78337]
[1776867978677,39.59,79094.56,0.0,0.7015,0.00011,27.74426]
[1776867979680,39.59,79100.82,0.0,0.70219,0.00011,27.71741]
[1776867981386,39.59,79107.19,0.0,0.70289,0.00011,27.68977]
[1776867983709,39.59,79116.98,0.0,0.70398,0.00011,27.64682]
[1776867986730,39.58,79123.07,0.0,0.70465,0.00011,27.61987]
[1776867991765,39.58,79120.79,0.0,0.70444,0.00011,27.62567]
[1776867996799,39.58,79117.82,0.0,0.70414,0.00011,27.63763]
[1776868001835,39.57,79121.82,0.0,0.7046,0.00011,27.61937]
[1776868006870,39.57,79125.0,0.0,0.70496,0.00011,27.60471]
[1776868012920,39.56,79122.8,0.0,0.70474,0.00011,27.6133]
[1776868013922,39.56,79115.07,0.0,0.7039,0.00011,27.64691]
[1776868014929,39.56,79099.93,0.0,0.70224,0.00011,27.71257]
[1776868015938,39.56,79091.45,0.0,0.7013,0.00011,27.74921]
[1776868016943,39.57,79093.12,0.0,0.70148,0.00011,27.74229]
[1776868019968,39.57,79086.99,0.0,0.70079,0.00011,27.76919]
[1776868022985,39.57,79094.63,0.0,0.70161,0.00011,27.73707]
[1776868026007,39.58,79088.68,0.0,0.70095,0.00011,27.7631]
[1776868031043,39.58,79093.4,0.0,0.70144,0.00011,27.74396]
[1776868036075,39.59,79090.58,0.0,0.7011,0.00011,27.75714]
[1776868041111,39.59,79094.37,0.0,0.7015,0.00011,27.74196]
[1776868045139,39.6,79099.97,0.0,0.70209,0.00011,27.71882]
[1776868047152,39.6,79105.48,0.0,0.70268,0.00011,27.69561]
[1776868048160,39.6,79111.44,0.0,0.70333,0.00011,27.67017]
[1776868051181,39.61,79102.85,0.0,0.70238,0.00011,27.70471]
[1776868053195,39.61,79099.05,0.0,0.70196,0.00011,27.72147]
[1776868056221,39.61,79068.14,0.0,0.69855,0.00011,27.85373]
[1776868057228,39.61,79033.7,0.0,0.69475,0.00011,27.99795]
[1776868058235,39.61,79036.98,0.0,0.69511,0.00011,27.98428]
[1776868059242,39.61,79044.63,0.0,0.69596,0.00011,27.95237]
[1776868060249,39.61,79045.11,0.0,0.69601,0.00011,27.95037]
[1776868061256,39.61,79050.75,0.0,0.69663,0.00011,27.92679]
[1776868062264,39.61,79058.86,0.0,0.69753,0.00011,27.89279]
[1776868063270,39.61,79067.91,0.0,0.69852,0.00011,27.85472]
[1776868064279,39.61,79073.05,0.0,0.69909,0.00011,27.83309]
[1776868066291,39.62,79075.03,0.0,0.6993,0.00011,27.82497]
[1776868069315,39.62,79067.52,0.0,0.69846,0.00011,27.85713]
[1776868072333,39.62,79061.58,0.0,0.6978,0.00011,27.88248]
[1776868077368,39.62,79066.82,0.0,0.69836,0.00011,27.86094]
[1776868082419,39.63,79056.84,0.0,0.69725,0.00011,27.90357]
[1776868083414,39.63,79049.86,0.0,0.69648,0.00011,27.93291]
[1776868088450,39.63,79035.71,0.0,0.69491,0.00011,27.99223]
[1776868089456,39.63,79027.06,0.0,0.69395,0.00011,28.02809]
[1776868090464,39.63,79028.3,0.0,0.69408,0.00011,28.02294]
[1776868092479,39.63,79041.74,0.0,0.69557,0.00011,27.96714]
[1776868093484,39.63,79048.28,0.0,0.69629,0.00011,27.93989]
[1776868095499,39.63,79051.76,0.0,0.69667,0.00011,27.92548]
[1776868100535,39.63,79053.41,0.0,0.69685,0.00011,27.91897]
[1776868104562,39.63,79043.41,0.0,0.69573,0.00011,27.9611]
[1776868105569,39.63,79033.54,0.0,0.69464,0.00011,28.00218]
[1776868106576,39.63,79033.35,0.0,0.69462,0.00011,28.00297]
[1776868111611,39.63,79033.06,0.0,0.6946,0.00011,28.00091]
[1776868112619,39.63,79038.67,0.0,0.69523,0.00011,27.97762]
[1776868116646,39.63,79038.62,0.0,0.69522,0.00011,27.97796]
[1776868121681,39.64,79037.11,0.0,0.69505,0.00011,27.98438]
[1776868122690,39.64,79042.49,0.0,0.69564,0.00011,27.96201]
[1776868124703,39.64,79048.51,0.0,0.6963,0.00011,27.93699]
[1776868129739,39.64,79043.98,0.0,0.69579,0.00011,27.95622]
[1776868131753,39.64,79036.57,0.0,0.69497,0.00011,27.98711]
[1776868134775,39.64,79030.42,0.0,0.69429,0.00011,28.01264]
[1776868136787,39.64,79026.48,0.0,0.69386,0.00011,28.0289]
[1776868142540,39.64,79029.8,0.0,0.69423,0.00011,28.01503]
[1776868143847,39.64,79038.12,0.0,0.69515,0.00011,27.98048]
[1776868144844,39.64,79044.45,0.0,0.69585,0.00011,27.95414]
[1776868146859,39.64,79052.57,0.0,0.69674,0.00011,27.9203]
[1776868148873,39.64,79059.97,0.0,0.69756,0.00011,27.88941]
[1776868153908,39.64,79063.91,0.0,0.69798,0.00011,27.87336]
[1776868158943,39.65,79069.98,0.0,0.69863,0.00011,27.84837]
[1776868159950,39.65,79075.17,0.0,0.6992,0.00011,27.82656]
[1776868160958,39.65,79085.9,0.0,0.70037,0.00011,27.78118]
[1776868162682,39.65,79086.96,0.0,0.70048,0.00011,27.77707]
[1776868166999,39.65,79095.52,0.0,0.7014,0.00011,27.74138]
[1776868172751,39.66,79082.69,0.0,0.69998,0.00011,27.79407]
[1776868174049,39.66,79072.25,0.0,0.69883,0.00011,27.83845]
[1776868175055,39.66,79067.73,0.0,0.69833,0.00011,27.85764]
[1776868178079,39.66,79061.52,0.0,0.69763,0.00011,27.88411]
[1776868182821,39.67,79055.2,0.0,0.69693,0.00011,27.91108]
[1776868184120,39.67,79049.28,0.0,0.69627,0.00011,27.93591]
[1776868186132,39.67,79041.88,0.0,0.69545,0.00011,27.96686]
[1776868187140,39.67,79035.91,0.0,0.69479,0.00011,27.99169]
[1776868188146,39.67,79022.36,0.0,0.69329,0.00011,28.04769]
[1776868189153,39.67,79015.71,0.0,0.69256,0.00011,28.07499]
[1776868194189,39.67,79012.52,0.0,0.69221,0.00011,28.0878]
[1776868195196,39.67,79006.65,0.0,0.69155,0.00011,28.11197]
[1776868199229,39.67,78999.3,0.0,0.69072,0.00011,28.14261]
[1776868200246,39.67,79005.29,0.0,0.69138,0.00011,28.11849]
[1776868203264,39.68,79017.54,0.0,0.69272,0.00011,28.06885]
[1776868204281,39.68,79020.31,0.0,0.69303,0.00011,28.0574]
[1776868207290,39.68,79027.51,0.0,0.69383,0.00011,28.02757]
[1776868209305,39.67,79026.1,0.0,0.69368,0.00011,28.03334]
[1776868211319,39.68,79019.63,0.0,0.69296,0.00011,28.06001]
[1776868212327,39.68,79013.47,0.0,0.69228,0.00011,28.08535]
[1776868213333,39.68,79007.15,0.0,0.69157,0.00011,28.11122]
[1776868214340,39.68,78996.45,0.0,0.69038,0.00011,28.15491]
[1776868215350,39.68,78993.65,0.0,0.69006,0.00011,28.16658]
[1776868219376,39.68,78983.63,0.0,0.68892,0.00011,28.20797]
[1776868220383,39.69,78970.93,0.0,0.68749,0.00011,28.25975]
[1776868224412,39.69,78952.75,0.0,0.68544,0.00011,28.33274]
[1776868225419,39.69,78940.9,0.0,0.68411,0.00011,28.37952]
[1776868226474,39.69,78927.08,0.0,0.68255,0.00011,28.43392]
[1776868227443,39.69,78913.01,0.0,0.68096,0.00011,28.48866]
[1776868228448,39.69,78899.77,0.0,0.67947,0.00011,28.53969]
[1776868229456,39.69,78891.21,0.0,0.6785,0.00011,28.5725]
[1776868232477,39.69,78884.14,0.0,0.67771,0.00011,28.59631]
[1776868233484,39.69,78878.71,0.0,0.67709,0.00011,28.61692]
[1776868234491,39.69,78884.34,0.0,0.67773,0.00011,28.59553]
[1776868235497,39.69,78893.88,0.0,0.67881,0.00011,28.55906]
[1776868236505,39.69,78900.0,0.0,0.67951,0.00011,28.53556]
[1776868237511,39.69,78910.19,0.0,0.68066,0.00011,28.4963]
[1776868239529,39.69,78901.84,0.0,0.67971,0.00011,28.52849]
[1776868240545,39.69,78896.2,0.0,0.67908,0.00011,28.55011]
[1776868241548,39.69,78885.04,0.0,0.67781,0.00011,28.59281]
[1776868242556,39.7,78867.9,0.0,0.67586,0.00011,28.65792]
[1776868243564,39.7,78861.13,0.0,0.67509,0.00011,28.68354]
[1776868244569,39.7,78854.37,0.0,0.67432,0.00011,28.70899]
[1776868249603,39.7,78857.87,0.0,0.6747,0.00011,28.69642]
[1776868251616,39.7,78867.77,0.0,0.67583,0.00011,28.65921]
[1776868252625,39.7,78875.3,0.0,0.67668,0.00011,28.63079]
[1776868253635,39.7,78869.13,0.0,0.67598,0.00011,28.65409]
[1776868254637,39.7,78861.3,0.0,0.67509,0.00011,28.6835]
[1776868256651,39.7,78855.12,0.0,0.67439,0.00011,28.70662]
[1776868258667,39.7,78845.0,0.0,0.67323,0.00011,28.74465]
[1776868259676,39.7,78836.46,0.0,0.67225,0.00011,28.7764]
[1776868260686,39.71,78831.19,0.0,0.67164,0.00011,28.79593]
[1776868264742,39.71,78838.22,0.0,0.67244,0.00011,28.77039]
[1776868265747,39.71,78843.52,0.0,0.67304,0.00011,28.75088]
[1776868267752,39.71,78851.98,0.0,0.674,0.00011,28.71963]
[1776868268761,39.71,78864.44,0.0,0.67541,0.00011,28.673]
[1776868269768,39.71,78870.07,0.0,0.67606,0.00011,28.65171]
[1776868272793,39.71,78862.34,0.0,0.67518,0.00011,28.68076]
[1776868275809,39.71,78842.38,0.0,0.6729,0.00011,28.75532]
[1776868276815,39.71,78833.59,0.0,0.67189,0.00011,28.78803]
[1776868281852,39.72,78831.74,0.0,0.67167,0.00011,28.79537]
[1776868283866,39.72,78820.64,0.0,0.67039,0.00011,28.83625]
[1776868284872,39.72,78810.77,0.0,0.66926,0.00011,28.87226]
[1776868285878,39.72,78805.44,0.0,0.66865,0.00011,28.89161]
[1776868287893,39.72,78814.42,0.0,0.66968,0.00011,28.85909]
[1776868289908,39.72,78820.42,0.0,0.67036,0.00011,28.83733]
[1776868293937,39.72,78812.81,0.0,0.66949,0.00011,28.86218]
[1776868294943,39.72,78799.23,0.0,0.66794,0.00011,28.91136]
[1776868296967,39.72,78778.26,0.0,0.66552,0.00012,28.98636]
[1776868297970,39.72,78770.51,0.0,0.66463,0.00012,29.01375]
[1776868298982,39.72,78768.09,0.0,0.66436,0.00012,29.02222]
[1776868299984,39.72,78773.56,0.0,0.66499,0.00012,29.00281]
[1776868300991,39.72,78783.18,0.0,0.6661,0.00012,28.96857]
[1776868301998,39.72,78788.91,0.0,0.66676,0.00011,28.94807]
[1776868307034,39.72,78769.76,0.0,0.66456,0.00012,29.01599]
[1776868308040,39.72,78764.43,0.0,0.66395,0.00012,29.0347]
[1776868313860,39.71,78774.56,0.0,0.66513,0.00012,28.99848]
[1776868315219,39.71,78786.17,0.0,0.66646,0.00012,28.95718]
[1776868316099,39.71,78786.8,0.0,0.66654,0.00012,28.95481]
[1776868318114,39.71,78778.73,0.0,0.66561,0.00012,28.98345]
[1776868319120,39.71,78771.06,0.0,0.66473,0.00012,29.01057]
[1776868320129,39.71,78762.56,0.0,0.66376,0.00012,29.04043]
[1776868322143,39.71,78771.08,0.0,0.66474,0.00012,29.01031]
[1776868323942,39.71,78773.39,0.0,0.66501,0.00012,29.002]
[1776868329209,39.71,78771.12,0.0,0.66476,0.00012,29.00966]
[1776868330215,39.71,78764.07,0.0,0.66395,0.00012,29.03446]
[1776868332230,39.7,78750.41,0.0,0.66238,0.00012,29.08212]
[1776868334012,39.7,78741.03,0.0,0.6613,0.00012,29.1146]
[1776868334244,39.7,78741.03,0.0,0.6613,0.00012,29.11445]
[1776868339279,39.7,78743.44,0.0,0.6616,0.00012,29.10539]
[1776868341303,39.69,78734.98,0.0,0.66063,0.00012,29.1344]
[1776868343332,39.69,78709.7,0.0,0.65769,0.00012,29.22078]
[1776868344345,39.69,78697.05,0.0,0.65622,0.00012,29.26344]
[1776868345354,39.69,78707.14,0.0,0.6574,0.00012,29.22929]
[1776868346371,39.69,78697.48,0.0,0.65628,0.00012,29.26171]
[1776868347374,39.69,78678.54,0.0,0.65407,0.00012,29.3249]
[1776868348378,39.69,78676.78,0.0,0.65386,0.00012,29.33072]
[1776868350420,39.69,78687.47,0.0,0.65511,0.00012,29.29524]
[1776868351411,39.69,78675.42,0.0,0.65371,0.00012,29.33216]
[1776868352422,39.69,78649.2,0.0,0.65064,0.00012,29.41789]
[1776868353432,39.69,78619.61,0.0,0.64716,0.00012,29.51251]
[1776868354442,39.69,78630.42,0.0,0.64844,0.00012,29.47814]
[1776868355449,39.69,78635.59,0.0,0.64905,0.00012,29.46137]
[1776868356450,39.69,78623.4,0.0,0.64762,0.00012,29.50011]
[1776868357460,39.69,78616.09,0.0,0.64677,0.00012,29.52309]
[1776868359490,39.68,78609.78,0.0,0.64603,0.00012,29.54278]
[1776868360476,39.68,78622.25,0.0,0.6475,0.00012,29.5033]
[1776868361482,39.68,78631.58,0.0,0.6486,0.00012,29.47351]
[1776868362491,39.68,78630.05,0.0,0.64843,0.00012,29.47829]
[1776868363499,39.68,78623.49,0.0,0.64766,0.00012,29.49904]
[1776868366518,39.67,78623.11,0.0,0.64763,0.00012,29.49976]
[1776868371552,39.64,78609.17,0.0,0.64608,0.00012,29.54092]
[1776868372560,39.64,78605.88,0.0,0.6457,0.00012,29.55108]
[1776868375582,39.62,78612.33,0.0,0.64652,0.00012,29.52902]
[1776868376589,39.62,78617.91,0.0,0.64718,0.00012,29.51125]
[1776868378603,39.62,78629.61,0.0,0.64857,0.00012,29.47376]
[1776868379611,39.62,78640.43,0.0,0.64985,0.00012,29.43891]
[1776868380618,39.62,78640.58,0.0,0.64987,0.00012,29.43835]
[1776868381630,39.62,78646.35,0.0,0.65055,0.00012,29.41961]
[1776868383656,39.61,78638.76,0.0,0.64968,0.00012,29.44333]
[1776868384648,39.6,78630.8,0.0,0.64877,0.00012,29.46806]
[1776868387669,39.58,78614.53,0.0,0.64692,0.00012,29.51793]
[1776868388679,39.58,78604.4,0.0,0.64572,0.00012,29.54984]
[1776868389682,39.58,78595.03,0.0,0.64461,0.00012,29.5791]
[1776868390690,39.58,78590.65,0.0,0.64409,0.00012,29.59274]
[1776868391697,39.58,78584.44,0.0,0.64335,0.00012,29.61197]
[1776868395726,39.58,78586.53,0.0,0.6436,0.00012,29.60552]
[1776868398746,39.58,78595.64,0.0,0.64469,0.00012,29.57699]
[1776868400761,39.57,78588.23,0.0,0.64382,0.00012,29.59988]
[1776868401855,39.57,78589.0,0.0,0.64391,0.00012,29.59742]
[1776868405801,39.57,78600.07,0.0,0.64522,0.00012,29.5629]
[1776868406809,39.57,78608.13,0.0,0.64618,0.00012,29.53743]
[1776868408826,39.57,78614.16,0.0,0.64691,0.00012,29.51793]
[1776868411844,39.55,78623.93,0.0,0.64813,0.00012,29.48223]
[1776868412851,39.53,78632.54,0.0,0.64922,0.00012,29.45246]
[1776868413893,39.53,78641.39,0.0,0.65027,0.00012,29.42379]
[1776868414872,39.53,78649.15,0.0,0.65118,0.00012,29.3985]
[1776868415875,39.53,78657.09,0.0,0.65212,0.00012,29.37251]
[1776868416883,39.53,78664.16,0.0,0.65295,0.00012,29.3492]
[1776868417890,39.53,78675.64,0.0,0.6543,0.00012,29.31113]
[1776868421922,39.53,78667.63,0.0,0.65336,0.00012,29.33775]
[1776868424943,39.53,78675.72,0.0,0.65431,0.00012,29.31088]
[1776868425952,39.53,78683.49,0.0,0.65522,0.00012,29.28496]
[1776868426958,39.53,78689.52,0.0,0.65592,0.00012,29.26476]
[1776868429977,39.53,78698.13,0.0,0.65693,0.00012,29.23582]
[1776868434006,39.53,78703.67,0.0,0.65757,0.00012,29.21721]
[1776868435018,39.53,78717.55,0.0,0.65919,0.00012,29.16977]
[1776868436024,39.53,78729.42,0.0,0.66057,0.00012,29.12868]
[1776868437027,39.53,78737.65,0.0,0.66154,0.00012,29.09984]
[1776868441065,39.52,78753.29,0.0,0.66337,0.00012,29.04467]
[1776868442072,39.52,78761.1,0.0,0.66428,0.00012,29.01693]
[1776868443080,39.52,78770.54,0.0,0.66537,0.00012,28.98332]
[1776868444087,39.52,78780.76,0.0,0.66655,0.00012,28.94673]
[1776868447109,39.52,78786.41,0.0,0.6672,0.00012,28.92645]
[1776868452145,39.52,78789.17,0.0,0.66752,0.00012,28.91665]
[1776868455168,39.52,78783.2,0.0,0.66683,0.00012,28.93826]
[1776868458190,39.53,78774.66,0.0,0.66584,0.00012,28.96897]
[1776868460204,39.53,78764.47,0.0,0.66466,0.00012,29.00525]
[1776868461211,39.53,78772.25,0.0,0.66556,0.00012,28.97752]
[1776868462221,39.53,78778.74,0.0,0.66631,0.00012,28.9543]
[1776868467253,39.53,78779.13,0.0,0.66635,0.00012,28.95296]
[1776868470273,39.53,78773.0,0.0,0.66564,0.00012,28.97493]
[1776868473298,39.53,78765.91,0.0,0.66484,0.00012,28.997]
[1776868475098,39.53,78752.78,0.0,0.66332,0.00012,29.04346]
[1776868475314,39.53,78752.78,0.0,0.66332,0.00012,29.04347]
[1776868476321,39.53,78741.5,0.0,0.662,0.00012,29.08314]
[1776868481357,39.52,78742.91,0.0,0.66217,0.00012,29.07806]
[1776868483378,39.52,78748.62,0.0,0.66284,0.00012,29.0579]
[1776868485170,39.52,78762.28,0.0,0.66443,0.00012,29.00959]
[1776868486390,39.52,78756.92,0.0,0.66381,0.00012,29.02852]
[1776868487398,39.52,78745.98,0.0,0.66254,0.00012,29.06697]
[1776868491425,39.52,78740.37,0.0,0.6619,0.00012,29.08631]
[1776868495238,39.52,78734.38,0.0,0.6612,0.00012,29.10701]
[1776868496461,39.52,78723.84,0.0,0.65998,0.00012,29.14356]
[1776868497468,39.52,78718.36,0.0,0.65934,0.00012,29.16244]
[1776868500553,39.52,78728.23,0.0,0.66049,0.00012,29.1282]
[1776868503512,39.52,78738.43,0.0,0.66168,0.00012,29.09268]
[1776868504519,39.51,78739.4,0.0,0.6618,0.00012,29.089]
[1776868507539,39.51,78733.07,0.0,0.66108,0.00012,29.11078]
[1776868509552,39.51,78719.57,0.0,0.65951,0.00012,29.15725]
[1776868513582,39.5,78713.95,0.0,0.65887,0.00012,29.17599]
[1776868517611,39.5,78705.26,0.0,0.65787,0.00012,29.20525]
[1776868518616,39.5,78699.54,0.0,0.6572,0.00012,29.22485]
[1776868523653,39.5,78701.86,0.0,0.65747,0.00012,29.21709]
[1776868525666,39.5,78708.79,0.0,0.65828,0.00012,29.19324]
[1776868528687,39.5,78717.11,0.0,0.65927,0.00012,29.16431]
[1776868530701,39.49,78710.83,0.0,0.65854,0.00012,29.18567]
[1776868532714,39.49,78706.58,0.0,0.65806,0.00012,29.19684]
[1776868537765,39.49,78701.87,0.0,0.65752,0.00012,29.21272]
[1776868539768,39.49,78695.66,0.0,0.65679,0.00012,29.23392]
[1776868542789,39.49,78692.1,0.0,0.65636,0.00012,29.24621]
[1776868547823,39.5,78697.46,0.0,0.65697,0.00012,29.22854]
[1776868552864,39.5,78702.06,0.0,0.6575,0.00012,29.2133]
[1776868557899,39.5,78707.56,0.0,0.65815,0.00012,29.19448]
[1776868562934,39.5,78711.52,0.0,0.65861,0.00012,29.18095]
[1776868566966,39.5,78726.84,0.0,0.6604,0.00012,29.12805]
[1776868567976,39.5,78741.88,0.0,0.66215,0.00012,29.07556]
[1776868568980,39.5,78747.25,0.0,0.66278,0.00012,29.05666]
[1776868569989,39.5,78757.01,0.0,0.66392,0.00012,29.02219]
[1776868570996,39.5,78761.6,0.0,0.66445,0.00012,29.0059]
[1776868572005,39.5,78755.79,0.0,0.66377,0.00012,29.02648]
[1776868573010,39.5,78747.85,0.0,0.66285,0.00012,29.05446]
[1776868574017,39.5,78737.67,0.0,0.66167,0.00012,29.09009]
[1776868575026,39.5,78724.91,0.0,0.66019,0.00012,29.13438]
[1776868576032,39.5,78716.9,0.0,0.65925,0.00012,29.16191]
[1776868577039,39.5,78710.45,0.0,0.6585,0.00012,29.18398]
[1776868579054,39.49,78702.13,0.0,0.65753,0.00012,29.21224]
[1776868581086,39.49,78715.5,0.0,0.65909,0.00012,29.16658]
[1776868582085,39.49,78724.96,0.0,0.6602,0.00012,29.13387]
[1776868583098,39.49,78728.66,0.0,0.66063,0.00012,29.12099]
[1776868585110,39.49,78736.76,0.0,0.66158,0.00012,29.09262]
[1776868590142,39.49,78730.76,0.0,0.66089,0.00012,29.11321]
[1776868595177,39.48,78732.08,0.0,0.66108,0.00012,29.10499]
[1776868597191,39.48,78739.12,0.0,0.6619,0.00012,29.08023]
[1776868599205,39.48,78741.18,0.0,0.66215,0.00012,29.07287]
[1776868602226,39.48,78733.8,0.0,0.66129,0.00012,29.09843]
[1776868607261,39.48,78738.78,0.0,0.66189,0.00012,29.08054]
[1776868608270,39.47,78749.92,0.0,0.66319,0.00012,29.04133]
[1776868609275,39.47,78748.94,0.0,0.66307,0.00012,29.04473]
[1776868610288,39.47,78737.55,0.0,0.66175,0.00012,29.08466]
[1776868611292,39.47,78721.56,0.0,0.65989,0.00012,29.14015]
[1776868612296,39.47,78712.23,0.0,0.6588,0.00012,29.17224]
[1776868613303,39.47,78711.71,0.0,0.65874,0.00012,29.17403]
[1776868614311,39.47,78705.98,0.0,0.65807,0.00012,29.19365]
[1776868616327,39.47,78697.05,0.0,0.65703,0.00012,29.22398]
[1776868621359,39.47,78699.45,0.0,0.65731,0.00012,29.2158]
[1776868623372,39.47,78708.68,0.0,0.65839,0.00012,29.18418]
[1776868625387,39.47,78715.1,0.0,0.65915,0.00012,29.1619]
[1776868628408,39.47,78708.04,0.0,0.65833,0.00012,29.18596]
[1776868633445,39.47,78708.88,0.0,0.65843,0.00012,29.18313]
[1776868638477,39.47,78706.85,0.0,0.65819,0.00012,29.19001]
[1776868643515,39.47,78711.75,0.0,0.65877,0.00012,29.17303]
[1776868646349,39.46,78727.59,0.0,0.66063,0.00012,29.11798]
[1776868648565,39.46,78734.43,0.0,0.66143,0.00012,29.09408]
[1776868649567,39.46,78748.79,0.0,0.66311,0.00012,29.04357]
[1776868650574,39.46,78760.25,0.0,0.66444,0.00012,29.00299]
[1776868652588,39.46,78770.38,0.0,0.66563,0.00012,28.96372]
[1776868657623,39.46,78776.22,0.0,0.6663,0.00012,28.94286]
[1776868660645,39.46,78789.49,0.0,0.66784,0.00012,28.89506]
[1776868661654,39.46,78802.0,0.0,0.66928,0.00012,28.8496]
[1776868662659,39.46,78816.72,0.0,0.67097,0.00012,28.79566]
[1776868663666,39.46,78822.37,0.0,0.67162,0.00012,28.77493]
[1776868668701,39.47,78816.97,0.0,0.67097,0.00012,28.7957]
[1776868669708,39.47,78796.55,0.0,0.66862,0.00012,28.87065]
[1776868670715,39.47,78789.02,0.0,0.66774,0.00012,28.89806]
[1776868674744,39.47,78797.04,0.0,0.66866,0.00012,28.86918]
[1776868679778,39.48,78794.23,0.0,0.66833,0.00012,28.87981]
[1776868682804,39.48,78787.02,0.0,0.66749,0.00012,28.90617]
[1776868684814,39.48,78781.24,0.0,0.66682,0.00012,28.92714]
[1776868686828,39.48,78772.72,0.0,0.66583,0.00012,28.95782]
[1776868687838,39.48,78772.01,0.0,0.66574,0.00012,28.96038]
[1776868692869,39.48,78769.67,0.0,0.66547,0.00012,28.96878]
[1776868697906,39.48,78770.93,0.0,0.66562,0.00012,28.96427]
[1776868702941,39.48,78769.07,0.0,0.6654,0.00012,28.97092]
[1776868706968,39.48,78762.95,0.0,0.66469,0.00012,28.99272]
[1776868708983,39.48,78759.15,0.0,0.66425,0.00012,29.00617]
[1776868714020,39.48,78759.72,0.0,0.66434,0.00012,29.00084]
[1776868716038,39.48,78747.37,0.0,0.6629,0.00012,29.04443]
[1776868717045,39.48,78743.52,0.0,0.66246,0.00012,29.05789]
[1776868719055,39.48,78734.63,0.0,0.66143,0.00012,29.08884]
[1776868720062,39.48,78741.27,0.0,0.6622,0.00012,29.06552]
[1776868721068,39.47,78753.84,0.0,0.66367,0.00012,29.02118]
[1776868722076,39.47,78758.16,0.0,0.66417,0.00012,29.00584]
[1776868725097,39.47,78763.47,0.0,0.66479,0.00012,28.98688]
[1776868728118,39.47,78769.65,0.0,0.66551,0.00012,28.96478]
[1776868729125,39.47,78775.31,0.0,0.66617,0.00012,28.94451]
[1776868733153,39.47,78785.57,0.0,0.66735,0.00012,28.90764]
[1776868734160,39.47,78788.83,0.0,0.66773,0.00012,28.89589]
[1776868739195,39.48,78792.19,0.0,0.66811,0.00012,28.88403]
[1776868743226,39.48,78800.6,0.0,0.66907,0.00012,28.8537]
[1776868746244,39.48,78809.09,0.0,0.67004,0.00012,28.82289]
[1776868747252,39.48,78818.34,0.0,0.6711,0.00012,28.78896]
[1776868748257,39.48,78822.07,0.0,0.67153,0.00012,28.77531]
[1776868749264,39.48,78833.19,0.0,0.6728,0.00011,28.73417]
[1776868750274,39.49,78837.98,0.0,0.67335,0.00011,28.71642]
[1776868755308,39.49,78843.25,0.0,0.67393,0.00011,28.69743]
[1776868760342,39.5,78838.31,0.0,0.67334,0.00011,28.71669]
[1776868761349,39.5,78830.24,0.0,0.67241,0.00011,28.74692]
[1776868762356,39.5,78822.2,0.0,0.67148,0.00011,28.77692]
[1776868763363,39.5,78810.72,0.0,0.67016,0.00012,28.81938]
[1776868764370,39.5,78811.58,0.0,0.67025,0.00012,28.81635]
[1776868767394,39.5,78805.13,0.0,0.6695,0.00012,28.84037]
[1776868772428,39.51,78811.65,0.0,0.67024,0.00012,28.81395]
[1776868774444,39.51,78817.89,0.0,0.67095,0.00012,28.79128]
[1776868775451,39.51,78831.97,0.0,0.67257,0.00011,28.73924]
[1776868776457,39.51,78836.9,0.0,0.67313,0.00011,28.72102]
[1776868779478,39.52,78830.29,0.0,0.67236,0.00011,28.74621]
[1776868784515,39.53,78832.07,0.0,0.67253,0.00011,28.7406]
[1776868789549,39.53,78832.05,0.0,0.6725,0.00011,28.74168]
[1776868794584,39.54,78834.34,0.0,0.67274,0.00011,28.73409]
[1776868795591,39.54,78840.11,0.0,0.67339,0.00011,28.71278]
[1776868797604,39.54,78849.3,0.0,0.67443,0.00011,28.67881]
[1776868801632,39.55,78856.46,0.0,0.67523,0.00011,28.65268]
[1776868802645,39.55,78861.92,0.0,0.67585,0.00011,28.63213]
[1776868805661,39.55,78867.91,0.0,0.67654,0.00011,28.60939]
[1776868810697,39.55,78872.77,0.0,0.6771,0.00011,28.59059]
[1776868814726,39.55,78879.99,0.0,0.67793,0.00011,28.56279]
[1776868815738,39.55,78885.27,0.0,0.67853,0.00011,28.54251]
[1776868817579,39.55,78916.98,0.0,0.68212,0.00011,28.41974]
[1776868820770,39.55,78907.12,0.0,0.681,0.00011,28.45836]
[1776868822786,39.55,78902.51,0.0,0.68048,0.00011,28.47635]
[1776868827819,39.55,78896.8,0.0,0.67983,0.00011,28.49864]
[1776868828825,39.55,78891.0,0.0,0.67917,0.00011,28.52105]
[1776868831847,39.55,78888.86,0.0,0.67894,0.00011,28.52614]
[1776868832871,39.55,78894.94,0.0,0.67963,0.00011,28.50273]
[1776868833867,39.55,78901.14,0.0,0.68033,0.00011,28.47884]
[1776868835878,39.55,78906.71,0.0,0.68096,0.00011,28.4573]
[1776868836887,39.55,78913.96,0.0,0.68177,0.00011,28.42924]
[1776868837890,39.55,78920.02,0.0,0.68246,0.00011,28.40554]
[1776868842932,39.56,78924.38,0.0,0.68294,0.00011,28.38905]
[1776868845953,39.56,78929.83,0.0,0.68354,0.00011,28.36797]
[1776868847969,39.56,78935.24,0.0,0.68415,0.00011,28.34691]
[1776868849986,39.56,78941.04,0.0,0.68479,0.00011,28.32425]
[1776868855022,39.57,78941.2,0.0,0.68478,0.00011,28.32457]
[1776868860057,39.57,78944.89,0.0,0.68518,0.00011,28.31069]
[1776868865094,39.58,78944.09,0.0,0.68507,0.00011,28.31455]
[1776868868115,39.58,78951.49,0.0,0.68589,0.00011,28.28557]
[1776868871145,39.59,78959.91,0.0,0.68683,0.00011,28.25244]
[1776868872154,39.59,78958.87,0.0,0.68671,0.00011,28.25679]
[1776868876183,39.59,78945.07,0.0,0.68514,0.00011,28.3123]
[1776868877203,39.59,78934.16,0.0,0.68391,0.00011,28.35545]
[1776868878199,39.59,78928.55,0.0,0.68327,0.00011,28.37783]
[1776868879279,39.59,78922.99,0.0,0.68264,0.00011,28.39981]
[1776868884312,39.6,78926.06,0.0,0.68298,0.00011,28.38811]
[1776868889348,39.6,78924.33,0.0,0.68277,0.00011,28.39526]
[1776868892369,39.6,78930.13,0.0,0.68343,0.00011,28.36961]
[1776868894383,39.6,78924.57,0.0,0.6828,0.00011,28.39153]
[1776868899418,39.6,78921.7,0.0,0.68247,0.00011,28.40314]
[1776868901432,39.6,78915.62,0.0,0.68178,0.00011,28.427]
[1776868906467,39.61,78916.26,0.0,0.68184,0.00011,28.42478]
[1776868911502,39.61,78920.5,0.0,0.68231,0.00011,28.40856]
[1776868915532,39.61,78930.34,0.0,0.68342,0.00011,28.37032]
[1776868918553,39.61,78923.74,0.0,0.68266,0.00011,28.39653]
[1776868920565,39.61,78918.9,0.0,0.68211,0.00011,28.4156]
[1776868924593,39.62,78912.29,0.0,0.68136,0.00011,28.44161]
[1776868929628,39.62,78916.17,0.0,0.68179,0.00011,28.4267]
[1776868931642,39.62,78909.19,0.0,0.681,0.00011,28.45397]
[1776868932649,39.62,78901.76,0.0,0.68016,0.00011,28.48278]
[1776868933656,39.62,78894.69,0.0,0.67935,0.00011,28.51006]
[1776868936677,39.62,78902.2,0.0,0.68021,0.00011,28.48109]
[1776868937684,39.62,78911.17,0.0,0.68122,0.00011,28.44633]
[1776868938691,39.62,78918.12,0.0,0.68201,0.00011,28.41932]
[1776868941712,39.62,78920.19,0.0,0.68223,0.00011,28.41146]
[1776868943726,39.62,78911.47,0.0,0.68124,0.00011,28.44557]
[1776868945739,39.62,78906.29,0.0,0.68066,0.00011,28.46575]
[1776868947756,39.62,78897.84,0.0,0.6797,0.00011,28.49845]
[1776868948760,39.62,78881.4,0.0,0.67783,0.00011,28.56145]
[1776868953795,39.62,78887.95,0.0,0.6786,0.00011,28.53306]
[1776868955813,39.62,78896.09,0.0,0.67952,0.00011,28.50177]
[1776868960846,39.62,78886.63,0.0,0.67845,0.00011,28.53808]
[1776868965879,39.62,78888.19,0.0,0.67863,0.00011,28.53196]
[1776868970917,39.62,78883.84,0.0,0.67814,0.00011,28.54851]
[1776868972930,39.62,78875.44,0.0,0.67718,0.00011,28.58045]
[1776868978769,39.62,78876.81,0.0,0.67735,0.00011,28.57493]
[1776868984006,39.61,78877.09,0.0,0.67739,0.00011,28.57359]
[1776868989042,39.61,78875.74,0.0,0.67724,0.00011,28.57847]
[1776868992064,39.61,78870.51,0.0,0.67665,0.00011,28.59811]
[1776868994078,39.61,78863.46,0.0,0.67585,0.00011,28.62471]
[1776868997099,39.61,78859.25,0.0,0.67538,0.00011,28.64028]
[1776869000123,39.6,78841.86,0.0,0.6734,0.00011,28.70511]
[1776869001130,39.6,78839.16,0.0,0.6731,0.00011,28.71498]
[1776869006173,39.6,78825.76,0.0,0.67156,0.00011,28.76459]
[1776869007178,39.6,78808.01,0.0,0.66952,0.00012,28.8298]
[1776869008191,39.6,78792.19,0.0,0.6677,0.00012,28.88725]
[1776869009190,39.6,78786.15,0.0,0.667,0.00012,28.90903]
[1776869011205,39.6,78772.79,0.0,0.66547,0.00012,28.95373]
[1776869012228,39.6,78755.88,0.0,0.66351,0.00012,29.01361]
[1776869013222,39.6,78749.12,0.0,0.66273,0.00012,29.0373]
[1776869014227,39.6,78737.6,0.0,0.6614,0.00012,29.07743]
[1776869015235,39.6,78738.24,0.0,0.66147,0.00012,29.0751]
[1776869017248,39.6,78729.59,0.0,0.66047,0.00012,29.10487]
[1776869019263,39.6,78730.99,0.0,0.66065,0.00012,29.09977]
[1776869021280,39.6,78706.76,0.0,0.65783,0.00012,29.18275]
[1776869022289,39.6,78686.04,0.0,0.6554,0.00012,29.2527]
[1776869023297,39.6,78692.83,0.0,0.6562,0.00012,29.2299]
[1776869024301,39.6,78698.41,0.0,0.65685,0.00012,29.2111]
[1776869027322,39.6,78692.01,0.0,0.6561,0.00012,29.23274]
[1776869029336,39.6,78691.61,0.0,0.65605,0.00012,29.23408]
[1776869031350,39.6,78702.66,0.0,0.65734,0.00012,29.19678]
[1776869032357,39.6,78708.47,0.0,0.65803,0.00012,29.17692]
[1776869034372,39.59,78714.74,0.0,0.65877,0.00012,29.15523]
[1776869039406,39.59,78717.98,0.0,0.65917,0.00012,29.14329]
[1776869041423,39.58,78724.28,0.0,0.65991,0.00012,29.1213]
[1776869043444,39.58,78733.93,0.0,0.66105,0.00012,29.08763]
[1776869044454,39.58,78740.2,0.0,0.66178,0.00012,29.0657]
[1776869046464,39.58,78747.73,0.0,0.66266,0.00012,29.03917]
[1776869049486,39.58,78741.22,0.0,0.66191,0.00012,29.06169]
[1776869050492,39.58,78732.1,0.0,0.66085,0.00012,29.09331]
[1776869051501,39.57,78731.32,0.0,0.66077,0.00012,29.09588]
[1776869056534,39.57,78735.51,0.0,0.66127,0.00012,29.08074]
[1776869061569,39.56,78730.67,0.0,0.66073,0.00012,29.09697]
[1776869063586,39.56,78721.27,0.0,0.65964,0.00012,29.12918]
[1776869066609,39.56,78721.41,0.0,0.65967,0.00012,29.12825]
[1776869070633,39.55,78711.85,0.0,0.65857,0.00012,29.16046]
[1776869071640,39.55,78705.78,0.0,0.65788,0.00012,29.17788]
[1776869075673,39.54,78702.84,0.0,0.65757,0.00012,29.18695]
[1776869078692,39.54,78713.4,0.0,0.65882,0.00012,29.15037]
[1776869083728,39.53,78711.13,0.0,0.65858,0.00012,29.15731]
[1776869087752,39.52,78697.77,0.0,0.65703,0.00012,29.20228]
[1776869092793,39.52,78700.87,0.0,0.65742,0.00012,29.19097]
[1776869093800,39.52,78691.66,0.0,0.65634,0.00012,29.22224]
[1776869098831,39.52,78689.61,0.0,0.65609,0.00012,29.22936]
[1776869100845,39.52,78700.06,0.0,0.65732,0.00012,29.19386]
[1776869105880,39.52,78694.2,0.0,0.65664,0.00012,29.21338]
[1776869110915,39.51,78699.01,0.0,0.65722,0.00012,29.19674]
[1776869115950,39.51,78703.83,0.0,0.65779,0.00012,29.18005]
[1776869118973,39.51,78718.52,0.0,0.65953,0.00012,29.12917]
[1776869119978,39.5,78712.4,0.0,0.65882,0.00012,29.15004]
[1776869121992,39.5,78706.5,0.0,0.65814,0.00012,29.16986]
[1776869124011,39.5,78719.39,0.0,0.65965,0.00012,29.12529]
[1776869125016,39.5,78725.17,0.0,0.66033,0.00012,29.10518]
[1776869130050,39.49,78722.51,0.0,0.66004,0.00012,29.11372]
[1776869134081,39.49,78728.88,0.0,0.66082,0.00012,29.08798]
[1776869139957,39.48,78714.89,0.0,0.6592,0.00012,29.13559]
[1776869141128,39.48,78704.74,0.0,0.65802,0.00012,29.17021]
[1776869146163,39.47,78704.04,0.0,0.65797,0.00012,29.1717]
[1776869151206,39.46,78701.38,0.0,0.65768,0.00012,29.17987]
[1776869156232,39.45,78702.28,0.0,0.65782,0.00012,29.17589]
[1776869160264,39.45,78708.95,0.0,0.65862,0.00012,29.15238]
[1776869162288,39.44,78717.61,0.0,0.65964,0.00012,29.12228]
[1776869163289,39.44,78747.36,0.0,0.66312,0.00012,29.01836]
[1776869165306,39.44,78731.76,0.0,0.6613,0.00012,29.07297]
[1776869166313,39.44,78714.53,0.0,0.65929,0.00012,29.13259]
[1776869170341,39.44,78721.51,0.0,0.66013,0.00012,29.10793]
[1776869174371,39.43,78741.74,0.0,0.6625,0.00012,29.0368]
[1776869175378,39.43,78761.23,0.0,0.66477,0.00012,28.96776]
[1776869177393,39.43,78770.29,0.0,0.66583,0.00012,28.93533]
[1776869182427,39.43,78780.47,0.0,0.66701,0.00012,28.8987]
[1776869185448,39.43,78774.96,0.0,0.66637,0.00012,28.91862]
[1776869188469,39.43,78765.16,0.0,0.66523,0.00012,28.95378]
[1776869189476,39.43,78759.53,0.0,0.66457,0.00012,28.97385]
[1776869194511,39.43,78760.08,0.0,0.66466,0.00012,28.96857]
[1776869199546,39.43,78755.77,0.0,0.66416,0.00012,28.98375]
[1776869201560,39.43,78743.58,0.0,0.66274,0.00012,29.0268]
[1776869202591,39.43,78737.11,0.0,0.66199,0.00012,29.04948]
[1776869204584,39.43,78755.32,0.0,0.66412,0.00012,28.98507]
[1776869205590,39.43,78763.06,0.0,0.66502,0.00012,28.95748]
[1776869206597,39.43,78761.82,0.0,0.66487,0.00012,28.9619]
[1776869210625,39.43,78774.37,0.0,0.66633,0.00012,28.91689]
[1776869211632,39.43,78788.67,0.0,0.66799,0.00012,28.86521]
[1776869212659,39.43,78793.98,0.0,0.6686,0.00012,28.84595]
[1776869216673,39.43,78802.07,0.0,0.66953,0.00012,28.81671]
[1776869221706,39.43,78800.2,0.0,0.6693,0.00012,28.82411]
[1776869224727,39.44,78811.74,0.0,0.67062,0.00012,28.78192]
[1776869225735,39.44,78813.95,0.0,0.67088,0.00012,28.77379]
[1776869226743,39.44,78821.26,0.0,0.67172,0.00012,28.74675]
[1776869227748,39.43,78826.66,0.0,0.67234,0.00012,28.72654]
[1776869232782,39.43,78828.27,0.0,0.67255,0.00012,28.71993]
[1776869236811,39.43,78834.4,0.0,0.67327,0.00011,28.69641]
[1776869241846,39.42,78836.82,0.0,0.67357,0.00011,28.68671]
[1776869244867,39.42,78830.27,0.0,0.67282,0.00012,28.71091]
[1776869249904,39.41,78825.4,0.0,0.67228,0.00012,28.7285]
[1776869251948,39.41,78815.67,0.0,0.67117,0.00012,28.76141]
[1776869252924,39.42,78808.86,0.0,0.67037,0.00012,28.7869]
[1776869257961,39.42,78805.38,0.0,0.66995,0.00012,28.80033]
[1776869259973,39.42,78792.37,0.0,0.66844,0.00012,28.84818]
[1776869264002,39.43,78797.77,0.0,0.66906,0.00012,28.8289]
[1776869265020,39.43,78804.06,0.0,0.66978,0.00012,28.80597]
[1776869267022,39.43,78813.71,0.0,0.67089,0.00012,28.77071]
[1776869270044,39.43,78806.69,0.0,0.67006,0.00012,28.79705]
[1776869275078,39.44,78805.13,0.0,0.66987,0.00012,28.80332]
[1776869280114,39.44,78807.28,0.0,0.67012,0.00012,28.7953]
[1776869283135,39.44,78812.79,0.0,0.67075,0.00012,28.77502]
[1776869284142,39.44,78819.29,0.0,0.67151,0.00012,28.75081]
[1776869289177,39.43,78818.1,0.0,0.67139,0.00012,28.75454]
[1776869292198,39.43,78812.7,0.0,0.67076,0.00012,28.77457]
[1776869297233,39.43,78818.74,0.0,0.67146,0.00012,28.75241]
[1776869302267,39.43,78822.38,0.0,0.67188,0.00012,28.73892]
[1776869307305,39.43,78822.52,0.0,0.67189,0.00012,28.73834]
[1776869312339,39.43,78827.06,0.0,0.67245,0.00012,28.71774]
[1776869315367,39.43,78821.31,0.0,0.67179,0.00012,28.73881]
[1776869316366,39.42,78828.15,0.0,0.67258,0.00012,28.71323]
[1776869317374,39.42,78836.65,0.0,0.67356,0.00011,28.68134]
[1776869322408,39.42,78833.99,0.0,0.67327,0.00012,28.69075]
[1776869327446,39.42,78837.75,0.0,0.67372,0.00011,28.67612]
[1776869331472,39.41,78830.91,0.0,0.67294,0.00012,28.70138]
[1776869334493,39.41,78820.37,0.0,0.67174,0.00012,28.74034]
[1776869339528,39.41,78821.24,0.0,0.67185,0.00012,28.73666]
[1776869343556,39.41,78809.79,0.0,0.67054,0.00012,28.77888]
[1776869344563,39.41,78798.05,0.0,0.66917,0.00012,28.82216]
[1776869345570,39.41,78790.46,0.0,0.66829,0.00012,28.85]
[1776869348594,39.41,78785.09,0.0,0.66766,0.00012,28.86985]
[1776869349598,39.41,78772.82,0.0,0.66623,0.00012,28.91425]
[1776869350605,39.41,78767.41,0.0,0.6656,0.00012,28.93372]
[1776869355641,39.41,78767.21,0.0,0.66557,0.00012,28.93467]
[1776869360676,39.41,78763.78,0.0,0.66517,0.00012,28.94717]
[1776869365710,39.42,78768.53,0.0,0.66572,0.00012,28.93034]
[1776869368736,39.42,78787.37,0.0,0.6679,0.00012,28.86249]
[1776869369742,39.42,78810.53,0.0,0.67058,0.00012,28.77765]
[1776869370750,39.42,78821.09,0.0,0.6718,0.00012,28.73838]
[1776869371756,39.41,78821.65,0.0,0.67188,0.00012,28.73297]
[1776869375787,39.41,78832.12,0.0,0.67311,0.00012,28.6933]
[1776869376796,39.41,78846.51,0.0,0.67477,0.00011,28.63908]
[1776869377800,39.41,78848.22,0.0,0.67496,0.00011,28.63253]
[1776869382834,39.4,78845.42,0.0,0.67465,0.00011,28.64269]
[1776869383841,39.4,78839.99,0.0,0.67403,0.00011,28.66305]
[1776869386862,39.4,78838.99,0.0,0.67393,0.00011,28.66647]
[1776869387869,39.4,78844.31,0.0,0.67454,0.00011,28.64633]
[1776869392904,39.4,78845.15,0.0,0.67465,0.00011,28.64271]
[1776869393910,39.4,78873.08,0.0,0.67786,0.00011,28.53626]
[1776869394918,39.4,78875.16,0.0,0.67809,0.00011,28.52827]
[1776869395925,39.4,78881.85,0.0,0.67886,0.00011,28.50249]
[1776869397939,39.4,78885.35,0.0,0.67926,0.00011,28.48902]
[1776869402975,39.4,78887.15,0.0,0.67946,0.00011,28.48227]
[1776869407005,39.4,78903.81,0.0,0.68135,0.00011,28.41761]
[1776869408014,39.4,78927.48,0.0,0.68404,0.00011,28.32429]
[1776869409020,39.4,78925.07,0.0,0.68377,0.00011,28.33383]
[1776869410028,39.4,78931.53,0.0,0.6845,0.00011,28.30838]
[1776869412043,39.4,78934.87,0.0,0.68486,0.00011,28.29552]
[1776869417078,39.41,78938.75,0.0,0.68528,0.00011,28.28103]
[1776869422116,39.42,78939.42,0.0,0.68532,0.00011,28.27947]
[1776869427147,39.42,78938.83,0.0,0.68524,0.00011,28.28255]
[1776869432189,39.43,78942.84,0.0,0.68568,0.00011,28.26422]
[1776869433192,39.43,78949.26,0.0,0.6864,0.00011,28.2387]
[1776869434199,39.43,78955.16,0.0,0.68707,0.00011,28.21502]
[1776869436220,39.43,78943.1,0.0,0.68571,0.00011,28.2634]
[1776869437282,39.43,78937.51,0.0,0.68507,0.00011,28.28595]
[1776869439239,39.43,78937.37,0.0,0.68504,0.00011,28.28707]
[1776869444270,39.44,78940.32,0.0,0.68535,0.00011,28.27623]
[1776869448300,39.44,78946.26,0.0,0.686,0.00011,28.25316]
[1776869450314,39.45,78953.32,0.0,0.6868,0.00011,28.22497]
[1776869452331,39.45,78959.06,0.0,0.68744,0.00011,28.2019]
[1776869454361,39.45,78964.52,0.0,0.68806,0.00011,28.17991]
[1776869459403,39.45,78960.15,0.0,0.68756,0.00011,28.19767]
[1776869464438,39.45,78959.87,0.0,0.68753,0.00011,28.19887]
[1776869469473,39.45,78959.26,0.0,0.68746,0.00011,28.20146]
[1776869474510,39.45,78958.92,0.0,0.68741,0.00011,28.20291]
[1776869477531,39.45,78950.36,0.0,0.68645,0.00011,28.23737]
[1776869480556,39.45,78944.54,0.0,0.68578,0.00011,28.26126]
[1776869483573,39.46,78935.4,0.0,0.68473,0.00011,28.29822]
[1776869488608,39.46,78934.45,0.0,0.6846,0.00011,28.30278]
[1776869493642,39.47,78933.01,0.0,0.68443,0.00011,28.30608]
[1776869498677,39.47,78935.15,0.0,0.68465,0.00011,28.29839]
[1776869500692,39.47,78929.67,0.0,0.68402,0.00011,28.32041]
[1776869502706,39.48,78920.98,0.0,0.68303,0.00011,28.35495]
[1776869504720,39.48,78910.98,0.0,0.6819,0.00011,28.39436]
[1776869505727,39.48,78904.4,0.0,0.68115,0.00011,28.42012]
[1776869510762,39.48,78904.79,0.0,0.68118,0.00011,28.41885]
[1776869515797,39.48,78901.76,0.0,0.68083,0.00011,28.43095]
[1776869519836,39.48,78932.41,0.0,0.6843,0.00011,28.31074]
[1776869520842,39.48,78947.73,0.0,0.68604,0.00011,28.24973]
[1776869525881,39.48,78945.57,0.0,0.6858,0.00011,28.25813]
[1776869526889,39.48,78933.07,0.0,0.68438,0.00011,28.30801]
[1776869529910,39.48,78948.11,0.0,0.68607,0.00011,28.24865]
[1776869530917,39.48,78960.67,0.0,0.68749,0.00011,28.19808]
[1776869532934,39.48,78955.32,0.0,0.68689,0.00011,28.21923]
[1776869534946,39.48,78948.44,0.0,0.68611,0.00011,28.24694]
[1776869536960,39.48,78965.75,0.0,0.68807,0.00011,28.17716]
[1776869537968,39.48,78976.32,0.0,0.68926,0.00011,28.13423]
[1776869541998,39.48,78995.12,0.0,0.69138,0.00011,28.0571]
[1776869543003,39.48,79012.76,0.0,0.69335,0.00011,27.98434]
[1776869545021,39.48,79005.96,0.0,0.69259,0.00011,28.01241]
[1776869546026,39.48,78999.74,0.0,0.6919,0.00011,28.03798]
[1776869549047,39.48,79011.17,0.0,0.69318,0.00011,27.99072]
[1776869552068,39.47,79000.41,0.0,0.692,0.00011,28.03177]
[1776869557106,39.47,78990.77,0.0,0.69093,0.00011,28.07095]
[1776869562138,39.47,78981.73,0.0,0.68993,0.00011,28.10737]
[1776869563145,39.47,78973.81,0.0,0.68904,0.00011,28.13958]
[1776869565159,39.47,78967.77,0.0,0.68836,0.00011,28.16403]
[1776869568180,39.47,78959.25,0.0,0.6874,0.00011,28.19832]
[1776869573215,39.47,78966.33,0.0,0.68821,0.00011,28.16944]
[1776869578249,39.46,78970.42,0.0,0.68869,0.00011,28.15209]
[1776869581279,39.46,78964.81,0.0,0.68806,0.00011,28.17456]
[1776869582287,39.46,78954.4,0.0,0.68689,0.00011,28.21653]
[1776869583294,39.46,78945.74,0.0,0.68591,0.00011,28.25134]
[1776869584302,39.46,78936.67,0.0,0.68488,0.00011,28.28767]
[1776869585308,39.46,78937.21,0.0,0.68493,0.00011,28.28566]
[1776869587322,39.46,78942.48,0.0,0.68552,0.00011,28.26489]
[1776869592360,39.47,78939.62,0.0,0.68519,0.00011,28.2769]
[1776869594373,39.47,78934.16,0.0,0.68456,0.00011,28.29891]
[1776869596395,39.47,78928.23,0.0,0.68388,0.00011,28.32269]
[1776869597396,39.47,78922.75,0.0,0.68326,0.00011,28.34445]
[1776869599410,39.47,78915.59,0.0,0.68244,0.00011,28.37281]
[1776869602431,39.48,78910.32,0.0,0.68184,0.00011,28.39368]
[1776869607468,39.48,78910.35,0.0,0.68183,0.00011,28.39386]
[1776869612501,39.48,78907.5,0.0,0.68152,0.00011,28.40211]
[1776869617536,39.48,78908.23,0.0,0.68159,0.00011,28.39952]
[1776869622574,39.48,78908.27,0.0,0.68159,0.00011,28.39966]
[1776869627610,39.49,78905.5,0.0,0.68126,0.00011,28.41081]
[1776869628616,39.49,78897.39,0.0,0.68034,0.00011,28.44241]
[1776869629623,39.49,78895.14,0.0,0.68008,0.00011,28.45116]
[1776869634658,39.49,78899.43,0.0,0.68057,0.00011,28.4346]
[1776869636672,39.49,78906.79,0.0,0.6814,0.00011,28.406]
[1776869641713,39.49,78911.06,0.0,0.68188,0.00011,28.38956]
[1776869643540,39.49,78923.98,0.0,0.68334,0.00011,28.33898]
[1776869644734,39.49,78917.28,0.0,0.68258,0.00011,28.36545]
[1776869647782,39.49,78916.08,0.0,0.68244,0.00011,28.37041]
[1776869649773,39.49,78875.72,0.0,0.67784,0.00011,28.52704]
[1776869650780,39.49,78868.3,0.0,0.677,0.00011,28.55535]
[1776869653610,39.49,78865.87,0.0,0.67673,0.00011,28.56438]
[1776869656820,39.49,78872.73,0.0,0.67752,0.00011,28.53796]
[1776869657832,39.49,78880.02,0.0,0.67835,0.00011,28.50996]
[1776869659845,39.49,78880.94,0.0,0.67846,0.00011,28.50638]
[1776869663873,39.49,78891.47,0.0,0.67966,0.00011,28.4657]
[1776869664881,39.49,78906.09,0.0,0.68132,0.00011,28.40892]
[1776869665890,39.49,78906.85,0.0,0.6814,0.00011,28.40602]
[1776869670924,39.49,78906.69,0.0,0.68138,0.00011,28.40693]
[1776869673945,39.49,78915.69,0.0,0.68241,0.00011,28.36867]
[1776869674951,39.49,78919.5,0.0,0.68284,0.00011,28.35377]
[1776869675959,39.49,78925.0,0.0,0.68346,0.00011,28.33219]
[1776869676965,39.49,78930.34,0.0,0.68406,0.00011,28.31119]
[1776869679986,39.5,78938.95,0.0,0.68503,0.00011,28.27721]
[1776869685022,39.5,78953.51,0.0,0.68667,0.00011,28.21919]
[1776869686029,39.5,78957.34,0.0,0.68711,0.00011,28.20376]
[1776869690061,39.49,78961.77,0.0,0.68761,0.00011,28.18579]
[1776869694084,39.49,78954.81,0.0,0.68683,0.00011,28.21363]
[1776869696100,39.49,78947.09,0.0,0.68596,0.00011,28.24442]
[1776869698112,39.49,78944.68,0.0,0.68569,0.00011,28.25387]
[1776869700127,39.49,78950.39,0.0,0.68634,0.00011,28.23087]
[1776869702142,39.49,78946.67,0.0,0.68593,0.00011,28.24562]
[1776869703150,39.49,78938.45,0.0,0.68499,0.00011,28.27871]
[1776869708185,39.5,78934.7,0.0,0.68455,0.00011,28.29433]
[1776869712214,39.5,78944.05,0.0,0.6856,0.00011,28.25735]
[1776869713226,39.5,78949.61,0.0,0.68623,0.00011,28.23508]
[1776869716241,39.5,78944.18,0.0,0.68562,0.00011,28.25671]
[1776869721284,39.5,78932.65,0.0,0.6843,0.00011,28.30301]
[1776869722291,39.5,78916.71,0.0,0.68249,0.00011,28.36591]
[1776869727327,39.5,78915.33,0.0,0.68233,0.00011,28.37167]
[1776869730348,39.5,78925.84,0.0,0.68351,0.00011,28.33057]
[1776869732362,39.51,78933.87,0.0,0.68443,0.00011,28.29581]
[1776869737412,39.51,78940.62,0.0,0.68518,0.00011,28.26955]
[1776869740421,39.51,78934.89,0.0,0.68452,0.00011,28.29267]
[1776869742435,39.51,78927.39,0.0,0.68367,0.00011,28.32253]
[1776869747470,39.52,78925.52,0.0,0.68345,0.00011,28.33032]
[1776869752506,39.52,78931.18,0.0,0.68407,0.00011,28.30845]
[1776869755527,39.52,78921.4,0.0,0.68296,0.00011,28.3473]
[1776869757541,39.52,78912.09,0.0,0.6819,0.00011,28.38394]
[1776869758549,39.52,78905.19,0.0,0.68112,0.00011,28.4109]
[1776869760562,39.52,78895.65,0.0,0.68003,0.00011,28.44797]
[1776869761599,39.52,78895.48,0.0,0.68001,0.00011,28.44862]
[1776869766604,39.52,78888.27,0.0,0.67919,0.00011,28.47647]
[1776869767612,39.52,78882.99,0.0,0.67859,0.00011,28.49677]
[1776869772649,39.52,78877.77,0.0,0.678,0.00011,28.51658]
[1776869776674,39.52,78862.0,0.0,0.67621,0.00011,28.57655]
[1776869777684,39.52,78857.18,0.0,0.67566,0.00011,28.59473]
[1776869778689,39.52,78863.29,0.0,0.67636,0.00011,28.57148]
[1776869779696,39.52,78877.42,0.0,0.67797,0.00011,28.51751]
[1776869780703,39.52,78877.26,0.0,0.67796,0.00011,28.51809]
[1776869782717,39.52,78882.49,0.0,0.67855,0.00011,28.49797]
[1776869787753,39.52,78884.37,0.0,0.67877,0.00011,28.49067]
[1776869789767,39.52,78892.69,0.0,0.67972,0.00011,28.45858]
[1776869793796,39.52,78900.12,0.0,0.68058,0.00011,28.42666]
[1776869794805,39.52,78908.65,0.0,0.68154,0.00011,28.39348]
[1776869795813,39.52,78918.86,0.0,0.6827,0.00011,28.35357]
[1776869796818,39.52,78926.08,0.0,0.68352,0.00011,28.32526]
[1776869798834,39.52,78930.94,0.0,0.68406,0.00011,28.30632]
[1776869799838,39.52,78936.91,0.0,0.68473,0.00011,28.28278]
[1776869800929,39.52,78942.57,0.0,0.68537,0.00011,28.26024]
[1776869801865,39.52,78966.06,0.0,0.68802,0.00011,28.16588]
[1776869802875,39.52,78982.66,0.0,0.68989,0.00011,28.09846]
[1776869804678,39.52,78984.79,0.0,0.69014,0.00011,28.08955]
[1776869809928,39.51,78982.18,0.0,0.68986,0.00011,28.0996]
[1776869814950,39.51,78980.58,0.0,0.68969,0.00011,28.10556]
[1776869817972,39.51,78968.45,0.0,0.68833,0.00011,28.15483]
[1776869818978,39.51,78965.64,0.0,0.68801,0.00011,28.16625]
[1776869822005,39.51,78973.7,0.0,0.68891,0.00011,28.13389]
[1776869824826,39.51,78982.6,0.0,0.6899,0.00011,28.09808]
[1776869830064,39.52,78986.06,0.0,0.69027,0.00011,28.08465]
[1776869834091,39.52,78980.35,0.0,0.68962,0.00011,28.10843]
[1776869840133,39.53,78982.18,0.0,0.68981,0.00011,28.10173]
[1776869843156,39.53,78972.84,0.0,0.68875,0.00011,28.13997]
[1776869844161,39.53,78967.54,0.0,0.68815,0.00011,28.16147]
[1776869849198,39.53,78969.46,0.0,0.68836,0.00011,28.1541]
[1776869852217,39.53,78963.83,0.0,0.68773,0.00011,28.17381]
[1776869855238,39.53,78957.38,0.0,0.687,0.00011,28.19991]
[1776869856245,39.53,78950.07,0.0,0.68618,0.00011,28.2292]
[1776869860273,39.53,78963.65,0.0,0.68771,0.00011,28.17482]
[1776869861280,39.53,78982.14,0.0,0.68979,0.00011,28.09987]
[1776869862287,39.53,78987.96,0.0,0.69044,0.00011,28.07608]
[1776869863294,39.53,78994.47,0.0,0.69117,0.00011,28.04935]
[1776869868329,39.53,78996.68,0.0,0.69143,0.00011,28.04005]
[1776869872356,39.53,79005.33,0.0,0.6924,0.00011,28.00438]
[1776869875394,39.53,79013.9,0.0,0.69335,0.00011,27.96901]
[1776869876389,39.53,79026.51,0.0,0.69474,0.00011,27.91739]
[1776869877397,39.53,79043.38,0.0,0.69661,0.00011,27.84701]
[1776869878404,39.54,79060.38,0.0,0.69849,0.00011,27.77555]
[1776869880418,39.54,79066.64,0.0,0.69918,0.00011,27.7492]
[1776869885459,39.54,79056.67,0.0,0.69805,0.00011,27.79248]
[1776869890494,39.55,79059.97,0.0,0.69839,0.00011,27.77944]
[1776869895529,39.55,79062.89,0.0,0.69869,0.00011,27.768]
[1776869900564,39.56,79062.6,0.0,0.69864,0.00011,27.7702]
[1776869904592,39.56,79072.79,0.0,0.69974,0.00011,27.72776]
[1776869907614,39.57,79062.36,0.0,0.69858,0.00011,27.77265]
[1776869908620,39.57,79051.44,0.0,0.69737,0.00011,27.81887]
[1776869913656,39.57,79057.02,0.0,0.69798,0.00011,27.79288]
[1776869918691,39.58,79066.9,0.0,0.69905,0.00011,27.75198]
[1776869919698,39.58,79072.04,0.0,0.69961,0.00011,27.73039]
[1776869924733,39.58,79078.22,0.0,0.70026,0.00011,27.70529]
[1776869926747,39.59,79081.67,0.0,0.70063,0.00011,27.69111]
[1776869931782,39.6,79079.29,0.0,0.70034,0.00011,27.70261]
[1776869934804,39.6,79072.61,0.0,0.69958,0.00011,27.73178]
[1776869936820,39.6,79065.78,0.0,0.69882,0.00011,27.76119]
[1776869938836,39.6,79059.0,0.0,0.69806,0.00011,27.79022]
[1776869940850,39.61,79056.72,0.0,0.6978,0.00011,27.80015]
[1776869941856,39.61,79063.54,0.0,0.69855,0.00011,27.77154]
[1776869942864,39.61,79071.14,0.0,0.69938,0.00011,27.73955]
[1776869947899,39.61,79076.97,0.0,0.7,0.00011,27.71587]
[1776869952936,39.62,79077.29,0.0,0.70001,0.00011,27.7156]
[1776869953944,39.62,79082.41,0.0,0.70057,0.00011,27.69402]
[1776869954948,39.63,79091.21,0.0,0.70148,0.00011,27.65872]
[1776869955954,39.64,79098.72,0.0,0.7023,0.00011,27.6268]
[1776869960990,39.64,79097.15,0.0,0.70209,0.00011,27.63494]
[1776869961997,39.64,79091.81,0.0,0.7015,0.00011,27.65807]
[1776869963005,39.65,79080.04,0.0,0.7002,0.00011,27.7085]
[1776869964015,39.65,79078.3,0.0,0.70001,0.00011,27.71609]
[1776869965821,39.65,79067.21,0.0,0.69878,0.00011,27.76342]
[1776869971060,39.65,79072.36,0.0,0.69934,0.00011,27.73914]
[1776869973074,39.66,79072.86,0.0,0.69939,0.00011,27.73739]
[1776869976096,39.66,79067.63,0.0,0.6988,0.00011,27.76006]
[1776869980124,39.66,79073.78,0.0,0.69946,0.00011,27.73476]
[1776869985962,39.67,79059.4,0.0,0.69785,0.00011,27.79662]
[1776869987173,39.67,79058.27,0.0,0.69772,0.00011,27.80151]
[1776869991200,39.67,79053.11,0.0,0.69714,0.00011,27.82371]
[1776869992208,39.67,79047.41,0.0,0.6965,0.00011,27.84769]
[1776869997253,39.68,79047.52,0.0,0.6965,0.00011,27.84776]
[1776870000275,39.68,79040.21,0.0,0.69569,0.00011,27.87856]
[1776870002285,39.68,79047.38,0.0,0.69647,0.00011,27.84881]
[1776870003313,39.68,79055.79,0.0,0.6974,0.00011,27.81371]
[1776870004303,39.68,79062.03,0.0,0.69809,0.00011,27.78763]
[1776870005323,39.68,79075.91,0.0,0.69962,0.00011,27.72894]
[1776870006318,39.68,79069.67,0.0,0.69892,0.00011,27.75556]
[1776870010451,39.69,79063.75,0.0,0.69825,0.00011,27.78131]
[1776870011356,39.69,79070.39,0.0,0.69898,0.00011,27.75367]
[1776870012367,39.69,79080.08,0.0,0.70004,0.00011,27.71264]
[1776870013375,39.69,79078.29,0.0,0.69984,0.00011,27.72047]
[1776870015387,39.69,79072.32,0.0,0.69917,0.00011,27.74619]
[1776870020424,39.7,79071.61,0.0,0.69907,0.00011,27.75019]
[1776870024450,39.7,79076.89,0.0,0.69963,0.00011,27.72858]
[1776870025463,39.7,79083.11,0.0,0.70031,0.00011,27.7024]
[1776870026466,39.7,79069.01,0.0,0.69876,0.00011,27.76232]
[1776870027471,39.71,79062.42,0.0,0.69803,0.00011,27.79025]
[1776870029485,39.71,79052.87,0.0,0.69697,0.00011,27.83059]
[1776870031500,39.71,79047.08,0.0,0.69633,0.00011,27.85185]
[1776870032507,39.71,79026.73,0.0,0.69408,0.00011,27.93633]
[1776870033514,39.71,79016.93,0.0,0.69299,0.00011,27.97666]
[1776870035529,39.71,79028.03,0.0,0.69423,0.00011,27.93091]
[1776870038554,39.71,79028.94,0.0,0.69433,0.00011,27.92715]
[1776870039561,39.71,79036.73,0.0,0.69519,0.00011,27.89489]
[1776870040568,39.71,79042.57,0.0,0.69583,0.00011,27.87072]
[1776870043588,39.71,79047.83,0.0,0.69641,0.00011,27.84902]
[1776870045603,39.71,79054.33,0.0,0.69712,0.00011,27.82204]
[1776870046611,39.71,79059.92,0.0,0.69774,0.00011,27.79873]
[1776870050640,39.72,79040.69,0.0,0.6956,0.00011,27.87951]
[1776870051647,39.72,79033.68,0.0,0.69483,0.00011,27.90862]
[1776870054667,39.72,79041.93,0.0,0.69574,0.00011,27.87447]
[1776870056680,39.72,79028.33,0.0,0.69423,0.00011,27.93086]
[1776870060708,39.72,79019.86,0.0,0.69329,0.00011,27.96567]
[1776870061715,39.71,79000.89,0.0,0.69119,0.00011,28.04319]
[1776870063729,39.71,79006.82,0.0,0.69185,0.00011,28.01891]
[1776870065743,39.71,78999.6,0.0,0.69105,0.00011,28.04816]
[1776870068764,39.71,79012.92,0.0,0.69254,0.00011,27.99334]
[1776870072794,39.71,78999.33,0.0,0.69104,0.00011,28.04852]
[1776870073803,39.71,78992.82,0.0,0.69031,0.00011,28.07497]
[1776870074810,39.71,78990.56,0.0,0.69007,0.00011,28.08385]
[1776870076824,39.71,78995.8,0.0,0.69066,0.00011,28.06246]
[1776870081859,39.7,78996.15,0.0,0.69071,0.00011,28.06044]
[1776870086894,39.7,78997.6,0.0,0.69089,0.00011,28.05383]
[1776870089915,39.7,78990.85,0.0,0.69015,0.00011,28.08089]
[1776870090922,39.69,78979.72,0.0,0.68891,0.00011,28.12573]
[1776870091929,39.69,78979.73,0.0,0.68893,0.00011,28.12229]
[1776870093945,39.69,78986.23,0.0,0.68966,0.00011,28.09569]
[1776870097974,39.69,78985.14,0.0,0.68956,0.00011,28.09949]
[1776870098979,39.69,78977.87,0.0,0.68874,0.00011,28.12883]
[1776870100997,39.69,78979.4,0.0,0.68892,0.00011,28.12233]
[1776870106029,39.68,78980.4,0.0,0.68906,0.00011,28.11744]
[1776870107037,39.68,78987.31,0.0,0.68984,0.00011,28.08917]
[1776870109050,39.68,78978.56,0.0,0.68887,0.00011,28.12424]
[1776870110063,39.68,78972.18,0.0,0.68815,0.00011,28.14992]
[1776870111085,39.68,78961.94,0.0,0.687,0.00011,28.19118]
[1776870112075,39.68,78936.56,0.0,0.68414,0.00011,28.29204]
[1776870113084,39.68,78919.1,0.0,0.68217,0.00011,28.36056]
[1776870114090,39.68,78907.56,0.0,0.68086,0.00011,28.40544]
[1776870115096,39.68,78896.66,0.0,0.67962,0.00011,28.44752]
[1776870116103,39.68,78887.92,0.0,0.67863,0.00011,28.48104]
[1776870117115,39.68,78893.36,0.0,0.67925,0.00011,28.46014]
[1776870119125,39.68,78903.8,0.0,0.68044,0.00011,28.41986]
[1776870120132,39.68,78915.45,0.0,0.68175,0.00011,28.37474]
[1776870121140,39.68,78925.69,0.0,0.68291,0.00011,28.33486]
[1776870122146,39.68,78931.18,0.0,0.68353,0.00011,28.31334]
[1776870123152,39.68,78944.6,0.0,0.68504,0.00011,28.26049]
[1776870124160,39.68,78951.19,0.0,0.68578,0.00011,28.23437]
[1776870129195,39.67,78951.64,0.0,0.68586,0.00011,28.2315]
[1776870134230,39.67,78949.47,0.0,0.68563,0.00011,28.23964]
[1776870136251,39.67,78957.1,0.0,0.6865,0.00011,28.20873]
[1776870141323,39.66,78949.58,0.0,0.68568,0.00011,28.2376]
[1776870142294,39.66,78932.74,0.0,0.68378,0.00011,28.30426]
[1776870143301,39.66,78914.6,0.0,0.68173,0.00011,28.37527]
[1776870148159,39.66,78925.51,0.0,0.68296,0.00011,28.33287]
[1776870149343,39.66,78930.38,0.0,0.68351,0.00011,28.31386]
[1776870151358,39.66,78934.32,0.0,0.68397,0.00011,28.29518]
[1776870155385,39.66,78928.62,0.0,0.68333,0.00011,28.31724]
[1776870158406,39.66,78935.07,0.0,0.68406,0.00011,28.29179]
[1776870162434,39.66,78921.75,0.0,0.68257,0.00011,28.34371]
[1776870167469,39.66,78924.27,0.0,0.68285,0.00011,28.33403]
[1776870172504,39.66,78928.69,0.0,0.68334,0.00011,28.31682]
[1776870175530,39.66,78934.57,0.0,0.68401,0.00011,28.29354]
[1776870176536,39.66,78940.0,0.0,0.68462,0.00011,28.2721]
[1776870177543,39.66,78945.68,0.0,0.68526,0.00011,28.24962]
[1776870182578,39.65,78950.78,0.0,0.68585,0.00011,28.22888]
[1776870184593,39.65,78960.23,0.0,0.68692,0.00011,28.19083]
[1776870186606,39.65,78968.34,0.0,0.68784,0.00011,28.15818]
[1776870188620,39.65,78962.78,0.0,0.68722,0.00011,28.18007]
[1776870189626,39.65,78955.04,0.0,0.68636,0.00011,28.2109]
[1776870190633,39.65,78949.52,0.0,0.68574,0.00011,28.23287]
[1776870192648,39.65,78945.66,0.0,0.68531,0.00011,28.24789]
[1776870193659,39.65,78936.6,0.0,0.68429,0.00011,28.28358]
[1776870198691,39.64,78937.32,0.0,0.68439,0.00011,28.28019]
[1776870200707,39.64,78943.71,0.0,0.68512,0.00011,28.25446]
[1776870202719,39.64,78955.2,0.0,0.68642,0.00011,28.20838]
[1776870207755,39.63,78958.35,0.0,0.6868,0.00011,28.19508]
[1776870211784,39.63,78967.7,0.0,0.68788,0.00011,28.15349]
[1776870212791,39.62,78975.28,0.0,0.68874,0.00011,28.12284]
[1776870214805,39.62,78980.54,0.0,0.68933,0.00011,28.10147]
[1776870219840,39.62,78981.32,0.0,0.68943,0.00011,28.09765]
[1776870220847,39.62,78966.69,0.0,0.6878,0.00011,28.15649]
[1776870221854,39.62,78957.43,0.0,0.68676,0.00011,28.19339]
[1776870226889,39.61,78953.02,0.0,0.68629,0.00011,28.20998]
[1776870229912,39.61,78944.59,0.0,0.68535,0.00011,28.24311]
[1776870230917,39.61,78957.34,0.0,0.68679,0.00011,28.19212]
[1776870231924,39.61,78969.81,0.0,0.6882,0.00011,28.14209]
[1776870232932,39.6,78972.03,0.0,0.68845,0.00011,28.13287]
[1776870234945,39.6,78979.64,0.0,0.68931,0.00011,28.1019]
[1776870239980,39.6,78987.78,0.0,0.69023,0.00011,28.06845]
[1776870244015,39.6,78995.25,0.0,0.69108,0.00011,28.0376]
[1776870245016,39.6,79002.7,0.0,0.69191,0.00011,28.0071]
[1776870248038,39.6,78987.02,0.0,0.69016,0.00011,28.07097]
[1776870249051,39.6,78977.47,0.0,0.68909,0.00011,28.10961]
[1776870250051,39.6,78966.53,0.0,0.68787,0.00011,28.1536]
[1776870251060,39.59,78956.73,0.0,0.68677,0.00011,28.19274]
[1776870252067,39.59,78955.61,0.0,0.68665,0.00011,28.19703]
[1776870254081,39.59,78961.59,0.0,0.68733,0.00011,28.17289]
[1776870259115,39.59,78959.85,0.0,0.68716,0.00011,28.17896]
[1776870260124,39.58,78965.08,0.0,0.68776,0.00011,28.15757]
[1776870263147,39.58,78976.97,0.0,0.6891,0.00011,28.10908]
[1776870264152,39.58,78983.37,0.0,0.68982,0.00011,28.08313]
[1776870265159,39.58,78981.69,0.0,0.68964,0.00011,28.0898]
[1776870270211,39.58,78977.1,0.0,0.68914,0.00011,28.10769]
[1776870273219,39.57,78971.03,0.0,0.68849,0.00011,28.12835]
[1776870274225,39.57,78951.76,0.0,0.68633,0.00011,28.20556]
[1776870275232,39.57,78941.86,0.0,0.68522,0.00011,28.24477]
[1776870276242,39.57,78946.5,0.0,0.68575,0.00011,28.22608]
[1776870279257,39.57,78954.42,0.0,0.68664,0.00011,28.19435]
[1776870283286,39.56,78944.25,0.0,0.68551,0.00011,28.2342]
[1776870284293,39.56,78937.82,0.0,0.68479,0.00011,28.2597]
[1776870286314,39.56,78930.36,0.0,0.68395,0.00011,28.28908]
[1776870287326,39.56,78919.26,0.0,0.68269,0.00011,28.33267]
[1776870288331,39.56,78907.99,0.0,0.68141,0.00011,28.37687]
[1776870292356,39.56,78923.54,0.0,0.68317,0.00011,28.31618]
[1776870294370,39.56,78906.39,0.0,0.68122,0.00011,28.38352]
[1776870299405,39.56,78910.29,0.0,0.68166,0.00011,28.36841]
[1776870300415,39.56,78915.84,0.0,0.68229,0.00011,28.34678]
[1776870305450,39.56,78916.42,0.0,0.68236,0.00011,28.34423]
[1776870310484,39.56,78913.91,0.0,0.68208,0.00011,28.35408]
[1776870313502,39.56,78919.35,0.0,0.6827,0.00011,28.3325]
[1776870315522,39.56,78926.36,0.0,0.6835,0.00011,28.3048]
[1776870316530,39.56,78937.57,0.0,0.68477,0.00011,28.26028]
[1776870317544,39.56,78948.28,0.0,0.68599,0.00011,28.2175]
[1776870319554,39.56,78934.5,0.0,0.68444,0.00011,28.27201]
[1776870320560,39.56,78928.57,0.0,0.68377,0.00011,28.29539]
[1776870325600,39.55,78927.33,0.0,0.68363,0.00011,28.30005]
[1776870326613,39.55,78915.82,0.0,0.68233,0.00011,28.34538]
[1776870329628,39.56,78907.64,0.0,0.68139,0.00011,28.37764]
[1776870334664,39.56,78907.14,0.0,0.68134,0.00011,28.37679]
[1776870336680,39.56,78891.59,0.0,0.67957,0.00011,28.43716]
[1776870337685,39.56,78884.35,0.0,0.67874,0.00011,28.46504]
[1776870341715,39.56,78892.48,0.0,0.67967,0.00011,28.43373]
[1776870342724,39.56,78900.07,0.0,0.68053,0.00011,28.4044]
[1776870344734,39.56,78909.66,0.0,0.68162,0.00011,28.36723]
[1776870349767,39.56,78908.59,0.0,0.68149,0.00011,28.37172]
[1776870354803,39.57,78899.9,0.0,0.68049,0.00011,28.40576]
[1776870359839,39.57,78898.01,0.0,0.68027,0.00011,28.41321]
[1776870364884,39.57,78900.49,0.0,0.68056,0.00011,28.40358]
[1776870365893,39.57,78894.66,0.0,0.67989,0.00011,28.42615]
[1776870370968,39.57,78898.52,0.0,0.68033,0.00011,28.41124]
[1776870373029,39.57,78881.29,0.0,0.67837,0.00011,28.47763]
[1776870373982,39.57,78875.23,0.0,0.67768,0.00011,28.50082]
[1776870374983,39.56,78870.41,0.0,0.67713,0.00011,28.519]
[1776870376001,39.56,78881.62,0.0,0.67841,0.00011,28.47615]
[1776870376994,39.56,78885.36,0.0,0.67884,0.00011,28.46174]
[1776870382031,39.56,78884.08,0.0,0.6787,0.00011,28.4665]
[1776870383038,39.56,78866.16,0.0,0.67666,0.00011,28.53491]
[1776870384045,39.56,78860.06,0.0,0.67596,0.00011,28.55795]
[1776870387069,39.56,78873.35,0.0,0.67749,0.00011,28.50713]
[1776870388076,39.56,78875.11,0.0,0.67769,0.00011,28.50028]
[1776870391097,39.56,78880.81,0.0,0.67836,0.00011,28.47513]
[1776870395125,39.56,78886.99,0.0,0.67907,0.00011,28.45127]
[1776870398145,39.56,78879.02,0.0,0.67816,0.00011,28.48176]
[1776870400160,39.56,78873.65,0.0,0.67755,0.00011,28.50216]
[1776870403180,39.55,78886.03,0.0,0.67897,0.00011,28.45455]
[1776870405195,39.55,78895.83,0.0,0.68009,0.00011,28.41672]
[1776870407209,39.55,78902.61,0.0,0.68086,0.00011,28.39048]
[1776870412244,39.56,78907.48,0.0,0.68141,0.00011,28.37161]
[1776870414257,39.55,78919.7,0.0,0.6828,0.00011,28.32372]
[1776870415265,39.55,78931.79,0.0,0.68417,0.00011,28.27602]
[1776870416274,39.55,78940.05,0.0,0.6851,0.00011,28.24325]
[1776870420300,39.55,78945.38,0.0,0.68571,0.00011,28.22194]
[1776870422323,39.55,78936.36,0.0,0.68469,0.00011,28.25773]
[1776870423323,39.55,78955.95,0.0,0.6869,0.00011,28.17963]
[1776870426360,39.55,78965.67,0.0,0.68801,0.00011,28.13994]
[1776870427368,39.55,78953.45,0.0,0.68664,0.00011,28.18886]
[1776870428376,39.55,78949.07,0.0,0.68615,0.00011,28.20616]
[1776870430388,39.54,78957.48,0.0,0.68711,0.00011,28.17208]
[1776870431395,39.54,78949.31,0.0,0.68619,0.00011,28.2046]
[1776870432402,39.54,78948.48,0.0,0.6861,0.00011,28.20769]
[1776870434418,39.54,78962.73,0.0,0.68772,0.00011,28.15014]
[1776870435424,39.54,78956.18,0.0,0.68699,0.00011,28.17628]
[1776870436431,39.54,78949.79,0.0,0.68627,0.00011,28.20167]
[1776870438446,39.53,78939.62,0.0,0.68514,0.00011,28.24175]
[1776870443480,39.52,78936.88,0.0,0.68486,0.00011,28.25142]
[1776870448514,39.52,78939.22,0.0,0.68515,0.00011,28.24099]
[1776870450530,39.51,78931.44,0.0,0.68428,0.00011,28.27141]
[1776870454578,39.51,78918.93,0.0,0.6829,0.00011,28.31672]
[1776870455583,39.51,78909.31,0.0,0.68182,0.00011,28.35421]
[1776870456584,39.51,78913.25,0.0,0.68227,0.00011,28.33871]
[1776870461632,39.5,78908.98,0.0,0.68179,0.00011,28.35516]
[1776870466668,39.5,78914.82,0.0,0.68246,0.00011,28.33204]
[1776870468681,39.5,78920.16,0.0,0.68307,0.00011,28.31088]
[1776870470523,39.5,78912.87,0.0,0.68225,0.00011,28.33938]
[1776870471704,39.5,78906.1,0.0,0.68147,0.00011,28.36597]
[1776870473804,39.5,78904.59,0.0,0.6813,0.00011,28.37195]
[1776870475744,39.5,78937.53,0.0,0.68504,0.00011,28.24191]
[1776870476751,39.5,78940.21,0.0,0.68535,0.00011,28.23102]
[1776870481787,39.49,78934.68,0.0,0.68476,0.00011,28.25191]
[1776870486822,39.48,78940.43,0.0,0.68544,0.00011,28.22791]
[1776870490664,39.48,78947.45,0.0,0.68625,0.00011,28.19905]
[1776870495887,39.47,78950.66,0.0,0.68664,0.00011,28.18526]
[1776870498908,39.47,78969.74,0.0,0.6888,0.00011,28.10778]
[1776870499919,39.47,78974.83,0.0,0.68938,0.00011,28.087]
[1776870500922,39.47,78986.35,0.0,0.69068,0.00011,28.03993]
[1776870501929,39.47,78998.25,0.0,0.69201,0.00011,27.99103]
[1776870502937,39.47,79009.23,0.0,0.69324,0.00011,27.94568]
[1776870503944,39.47,79012.42,0.0,0.6936,0.00011,27.93248]
[1776870504950,39.47,78999.69,0.0,0.69217,0.00011,27.98512]
[1776870505956,39.47,78992.31,0.0,0.69135,0.00011,28.01544]
[1776870510995,39.47,78987.12,0.0,0.69077,0.00011,28.03649]
[1776870516028,39.46,78983.08,0.0,0.69034,0.00011,28.04947]
[1776870519049,39.46,78977.8,0.0,0.68975,0.00011,28.07076]
[1776870522072,39.46,78985.5,0.0,0.69062,0.00011,28.03903]
[1776870524087,39.46,78988.08,0.0,0.69092,0.00011,28.02833]
[1776870526099,39.46,78980.39,0.0,0.69006,0.00011,28.05963]
[1776870527107,39.46,78968.14,0.0,0.68868,0.00011,28.10933]
[1776870528114,39.46,78971.23,0.0,0.68903,0.00011,28.09666]
[1776870531134,39.46,78977.01,0.0,0.68969,0.00011,28.07276]
[1776870536170,39.45,78976.3,0.0,0.68963,0.00011,28.07501]
[1776870541205,39.45,78978.66,0.0,0.68991,0.00011,28.06466]
[1776870543218,39.44,78987.46,0.0,0.69091,0.00011,28.02839]
[1776870544225,39.44,78987.2,0.0,0.69088,0.00011,28.02935]
[1776870546240,39.44,79000.63,0.0,0.6924,0.00011,27.97391]
[1776870547247,39.44,79003.91,0.0,0.69276,0.00011,27.9603]
[1776870550267,39.44,78996.56,0.0,0.69194,0.00011,27.99048]
[1776870552282,39.44,78991.52,0.0,0.69138,0.00011,28.01106]
[1776870553288,39.44,78979.37,0.0,0.69002,0.00011,28.06071]
[1776870555303,39.44,78990.18,0.0,0.69124,0.00011,28.01622]
[1776870558328,39.44,78982.28,0.0,0.69036,0.00011,28.04829]
[1776870559332,39.44,78964.55,0.0,0.68836,0.00011,28.12042]
[1776870560340,39.44,78947.67,0.0,0.68646,0.00011,28.1882]
[1776870561347,39.43,78946.52,0.0,0.68634,0.00011,28.19258]
[1776870566384,39.43,78950.82,0.0,0.68686,0.00011,28.17416]
[1776870567389,39.42,78959.06,0.0,0.68779,0.00011,28.14075]
[1776870568397,39.42,78964.65,0.0,0.68843,0.00011,28.11796]
[1776870571420,39.42,78957.89,0.0,0.68769,0.00011,28.14159]
[1776870573431,39.42,78949.03,0.0,0.6867,0.00011,28.17691]
[1776870575445,39.42,78944.57,0.0,0.68621,0.00011,28.19437]
[1776870580480,39.41,78948.76,0.0,0.68671,0.00011,28.17647]
[1776870581487,39.41,78958.23,0.0,0.68779,0.00011,28.13811]
[1776870582504,39.41,78962.87,0.0,0.68831,0.00011,28.11916]
[1776870583520,39.41,78991.98,0.0,0.6916,0.00011,28.00014]
[1776870585528,39.4,79002.27,0.0,0.69275,0.00011,27.95748]
[1776870586532,39.4,79000.51,0.0,0.69256,0.00011,27.96473]
[1776870591567,39.4,78987.54,0.0,0.69111,0.00011,28.01801]
[1776870592577,39.4,78980.48,0.0,0.69031,0.00011,28.04686]
[1776870593581,39.4,78974.15,0.0,0.6896,0.00011,28.0726]
[1776870598622,39.4,78973.29,0.0,0.68952,0.00011,28.07555]
[1776870600633,39.4,78958.75,0.0,0.68789,0.00011,28.13429]
[1776870603657,39.39,78968.63,0.0,0.68901,0.00011,28.09391]
[1776870604661,39.39,78985.34,0.0,0.6909,0.00011,28.02546]
[1776870606684,39.39,78990.6,0.0,0.69149,0.00011,28.00373]
[1776870608689,39.39,78999.17,0.0,0.69246,0.00011,27.96833]
[1776870613725,39.39,78982.3,0.0,0.69056,0.00011,28.0376]
[1776870616747,39.39,78976.31,0.0,0.6899,0.00011,28.06184]
[1776870619770,39.39,78984.5,0.0,0.69083,0.00011,28.02802]
[1776870620775,39.39,78993.37,0.0,0.69183,0.00011,27.99147]
[1776870621783,39.39,78995.6,0.0,0.69208,0.00011,27.98223]
[1776870624803,39.39,79008.56,0.0,0.69353,0.00011,27.92849]
[1776870625811,39.39,79013.32,0.0,0.69406,0.00011,27.90872]
[1776870627825,39.39,79017.89,0.0,0.69457,0.00011,27.88976]
[1776870631853,39.39,79011.27,0.0,0.69384,0.00011,27.91434]
[1776870634875,39.39,79022.15,0.0,0.69506,0.00011,27.86908]
[1776870637897,39.39,79025.93,0.0,0.69547,0.00011,27.8535]
[1776870642932,39.39,79024.08,0.0,0.69525,0.00011,27.86178]
[1776870646960,39.4,79049.21,0.0,0.69805,0.00011,27.75609]
[1776870647968,39.39,79060.95,0.0,0.69935,0.00011,27.70611]
[1776870648975,39.39,79062.62,0.0,0.69954,0.00011,27.69898]
[1776870649981,39.39,79068.56,0.0,0.7002,0.00011,27.67358]
[1776870654010,39.4,79072.98,0.0,0.70068,0.00011,27.65474]
[1776870659047,39.39,79083.3,0.0,0.70183,0.00011,27.60997]
[1776870661062,39.39,79085.37,0.0,0.70207,0.00011,27.60097]
[1776870663075,39.39,79092.27,0.0,0.70283,0.00011,27.57108]
[1776870664082,39.39,79100.86,0.0,0.70378,0.00011,27.53364]
[1776870665089,39.39,79095.38,0.0,0.70318,0.00011,27.55732]
[1776870666098,39.39,79087.32,0.0,0.70229,0.00011,27.59208]
[1776870667104,39.39,79075.92,0.0,0.70103,0.00011,27.64105]
[1776870668111,39.39,79075.95,0.0,0.70104,0.00011,27.64071]
[1776870673146,39.38,79076.04,0.0,0.70108,0.00011,27.63928]
[1776870674154,39.38,79083.16,0.0,0.70187,0.00011,27.60842]
[1776870676168,39.38,79077.77,0.0,0.70128,0.00011,27.63137]
[1776870677175,39.38,79084.88,0.0,0.70207,0.00011,27.60052]
[1776870678182,39.38,79086.35,0.0,0.70224,0.00011,27.59387]
[1776870683216,39.37,79089.06,0.0,0.70256,0.00011,27.58142]
[1776870688251,39.37,79085.62,0.0,0.70219,0.00011,27.59564]
[1776870691271,39.37,79090.83,0.0,0.70279,0.00011,27.56943]
[1776870692279,39.37,79098.75,0.0,0.70367,0.00011,27.53497]
[1776870697315,39.37,79097.09,0.0,0.7035,0.00011,27.54183]
[1776870701344,39.36,79111.25,0.0,0.70506,0.00011,27.47986]
[1776870704367,39.36,79104.36,0.0,0.7043,0.00011,27.5099]
[1776870708393,39.36,79095.07,0.0,0.70328,0.00011,27.55012]
[1776870713429,39.36,79094.25,0.0,0.7032,0.00011,27.55335]
[1776870718463,39.36,79089.09,0.0,0.70264,0.00011,27.57531]
[1776870721485,39.36,79080.68,0.0,0.70172,0.00011,27.61138]
[1776870722491,39.36,79067.64,0.0,0.70028,0.00011,27.66731]
[1776870725512,39.35,79062.49,0.0,0.69972,0.00011,27.6889]
[1776870728532,39.35,79046.07,0.0,0.69789,0.00011,27.75877]
[1776870729540,39.35,79040.65,0.0,0.69729,0.00011,27.78174]
[1776870734575,39.35,79036.17,0.0,0.69678,0.00011,27.80101]
[1776870737598,39.36,79017.27,0.0,0.69466,0.00011,27.88086]
[1776870740635,39.36,79011.96,0.0,0.69406,0.00011,27.90325]
[1776870741624,39.36,78989.96,0.0,0.69159,0.00011,27.99452]
[1776870742631,39.36,78977.33,0.0,0.69017,0.00011,28.04635]
[1776870747668,39.36,78977.79,0.0,0.69022,0.00011,28.04418]
[1776870748673,39.36,78984.97,0.0,0.69103,0.00011,28.01469]
[1776870749683,39.36,78993.66,0.0,0.69201,0.00011,27.97889]
[1776870751694,39.36,78983.77,0.0,0.69092,0.00011,28.01633]
[1776870752701,39.36,78977.28,0.0,0.69019,0.00011,28.04287]
[1776870754715,39.36,78968.77,0.0,0.68923,0.00011,28.07744]
[1776870759750,39.35,78968.95,0.0,0.68927,0.00011,28.07616]
[1776870764786,39.35,78965.6,0.0,0.6889,0.00011,28.08922]
[1776870769824,39.34,78966.74,0.0,0.68905,0.00011,28.08399]
[1776870770842,39.34,78953.55,0.0,0.68755,0.00011,28.13751]
[1776870771836,39.34,78938.87,0.0,0.6859,0.00011,28.19626]
[1776870776871,39.34,78946.24,0.0,0.68676,0.00011,28.1657]
[1776870778886,39.33,78951.7,0.0,0.68739,0.00011,28.14338]
[1776870779896,39.33,78946.47,0.0,0.6868,0.00011,28.16431]
[1776870780901,39.33,78955.98,0.0,0.68788,0.00011,28.12576]
[1776870785935,39.33,78952.02,0.0,0.68745,0.00011,28.14107]
[1776870790970,39.32,78953.66,0.0,0.68765,0.00011,28.13373]
[1776870794997,39.32,78943.78,0.0,0.68655,0.00011,28.17307]
[1776870798018,39.32,78949.17,0.0,0.68717,0.00011,28.15085]
[1776870803057,39.31,78951.33,0.0,0.68743,0.00011,28.14141]
[1776870805068,39.31,78957.77,0.0,0.68817,0.00011,28.11505]
[1776870807082,39.31,78959.2,0.0,0.68834,0.00011,28.10904]
[1776870809096,39.31,78969.05,0.0,0.68946,0.00011,28.06871]
[1776870810103,39.31,78977.28,0.0,0.69039,0.00011,28.03495]
[1776870811109,39.31,78979.76,0.0,0.69068,0.00011,28.02149]
[1776870812993,39.31,78985.91,0.0,0.69138,0.00011,27.9961]
[1776870815137,39.31,78989.65,0.0,0.6918,0.00011,27.98065]
[1776870817152,39.31,78982.63,0.0,0.69101,0.00011,28.00955]
[1776870820173,39.31,78976.99,0.0,0.69038,0.00011,28.03259]
[1776870823063,39.3,78966.3,0.0,0.68918,0.00011,28.07611]
[1776870825209,39.3,78955.29,0.0,0.68793,0.00011,28.1207]
[1776870826216,39.3,78949.63,0.0,0.6873,0.00011,28.14349]
[1776870828232,39.3,78944.76,0.0,0.68675,0.00011,28.16284]
[1776870833266,39.29,78940.24,0.0,0.68626,0.00011,28.18015]
[1776870836286,39.29,78947.29,0.0,0.68708,0.00011,28.15121]
[1776870841321,39.29,78946.82,0.0,0.68704,0.00011,28.15234]
[1776870846356,39.28,78949.73,0.0,0.68739,0.00011,28.13982]
[1776870851391,39.28,78943.88,0.0,0.68675,0.00011,28.16276]
[1776870855419,39.27,78967.58,0.0,0.68945,0.00011,28.06585]
[1776870856426,39.27,78975.66,0.0,0.69036,0.00011,28.03266]
[1776870857433,39.27,78972.89,0.0,0.69005,0.00011,28.04398]
[1776870861463,39.27,78978.89,0.0,0.69074,0.00011,28.01913]
[1776870864482,39.27,78984.59,0.0,0.69138,0.00011,27.99553]
[1776870867503,39.27,78991.86,0.0,0.6922,0.00011,27.96544]
[1776870868514,39.27,78984.23,0.0,0.69134,0.00011,27.99699]
[1776870869520,39.27,78979.64,0.0,0.69082,0.00011,28.01588]
[1776870870528,39.27,78960.89,0.0,0.68871,0.00011,28.09262]
[1776870871534,39.27,78957.9,0.0,0.68838,0.00011,28.10146]
[1776870874556,39.27,78941.64,0.0,0.68655,0.00011,28.16695]
[1776870875565,39.27,78936.52,0.0,0.68597,0.00011,28.1874]
[1776870878584,39.26,78943.21,0.0,0.68675,0.00011,28.1599]
[1776870883619,39.26,78949.09,0.0,0.68743,0.00011,28.13531]
[1776870884626,39.26,78940.33,0.0,0.68644,0.00011,28.17056]
[1776870885633,39.25,78926.74,0.0,0.6849,0.00011,28.22496]
[1776870886640,39.25,78926.13,0.0,0.68484,0.00011,28.22718]
[1776870888654,39.25,78937.42,0.0,0.68613,0.00011,28.18146]
[1776870891677,39.25,78938.38,0.0,0.68626,0.00011,28.17706]
[1776870896714,39.24,78942.32,0.0,0.68673,0.00011,28.16028]
[1776870899733,39.24,78950.02,0.0,0.68761,0.00011,28.12862]
[1776870902753,39.24,78959.31,0.0,0.68868,0.00011,28.09043]
[1776870904768,39.23,78961.1,0.0,0.68889,0.00011,28.08281]
[1776870909803,39.23,78959.55,0.0,0.68873,0.00011,28.08866]
[1776870913831,39.23,78950.59,0.0,0.68772,0.00011,28.12484]
[1776870914838,39.23,78937.93,0.0,0.68629,0.00011,28.17578]
[1776870915845,39.23,78932.55,0.0,0.68568,0.00011,28.19726]
[1776870920881,39.22,78935.24,0.0,0.68601,0.00011,28.1856]
[1776870922893,39.22,78929.19,0.0,0.68533,0.00011,28.20956]
[1776870925916,39.21,78938.72,0.0,0.68642,0.00011,28.17071]
[1776870926925,39.21,78948.71,0.0,0.68756,0.00011,28.13018]
[1776870931956,39.21,78954.03,0.0,0.68819,0.00011,28.10488]
[1776870935985,39.21,78963.98,0.0,0.68933,0.00011,28.06387]
[1776870937999,39.21,78975.38,0.0,0.69062,0.00011,28.01701]
[1776870943034,39.21,78977.43,0.0,0.69086,0.00011,28.00858]
[1776870947062,39.21,78971.18,0.0,0.69015,0.00011,28.03423]
[1776870951113,39.21,78963.29,0.0,0.68926,0.00011,28.06643]
[1776870953107,39.21,78950.66,0.0,0.68783,0.00011,28.11777]
[1776870956128,39.2,78956.99,0.0,0.68856,0.00011,28.09174]
[1776870961163,39.2,78955.93,0.0,0.68845,0.00011,28.09572]
[1776870962171,39.2,78947.78,0.0,0.68752,0.00011,28.1288]
[1776870963177,39.2,78943.31,0.0,0.68702,0.00011,28.14682]
[1776870968214,39.2,78942.47,0.0,0.68693,0.00011,28.1497]
[1776870969219,39.2,78933.52,0.0,0.68592,0.00011,28.18573]
[1776870970226,39.2,78928.39,0.0,0.68534,0.00011,28.20622]
[1776870974275,39.19,78933.6,0.0,0.68595,0.00011,28.18465]
[1776870976280,39.19,78924.96,0.0,0.68497,0.00011,28.21908]
[1776870978294,39.19,78924.73,0.0,0.68495,0.00011,28.21967]
[1776870984192,39.18,78928.86,0.0,0.68545,0.00011,28.20211]
[1776870987359,39.18,78940.69,0.0,0.68681,0.00011,28.15394]
[1776870989373,39.18,78940.04,0.0,0.68674,0.00011,28.15634]
[1776870991388,39.18,78932.33,0.0,0.68588,0.00011,28.18399]
[1776870996422,39.17,78932.59,0.0,0.68593,0.00011,28.18223]
[1776871000451,39.17,78923.91,0.0,0.68496,0.00011,28.21657]
[1776871001458,39.17,78912.48,0.0,0.68365,0.00011,28.26211]
[1776871002465,39.17,78913.63,0.0,0.68379,0.00011,28.25733]
[1776871003472,39.16,78921.32,0.0,0.68467,0.00011,28.2264]
[1776871004479,39.16,78926.75,0.0,0.6853,0.00011,28.20446]
[1776871007503,39.16,78927.53,0.0,0.6854,0.00011,28.2009]
[1776871010525,39.16,78934.95,0.0,0.68625,0.00011,28.17061]
[1776871011529,39.16,78940.16,0.0,0.68685,0.00011,28.14943]
[1776871013542,39.16,78945.87,0.0,0.68751,0.00011,28.12609]
[1776871016564,39.15,78950.63,0.0,0.68805,0.00011,28.10652]
[1776871019586,39.15,78958.93,0.0,0.689,0.00011,28.07244]
[1776871020592,39.15,78960.05,0.0,0.68913,0.00011,28.06781]
[1776871025627,39.15,78951.29,0.0,0.68814,0.00011,28.10343]
[1776871030663,39.15,78954.76,0.0,0.68854,0.00011,28.08903]
[1776871035699,39.15,78955.36,0.0,0.68861,0.00011,28.08639]
[1776871040736,39.15,78963.3,0.0,0.68952,0.00011,28.05371]
[1776871043756,39.15,78967.15,0.0,0.68995,0.00011,28.03788]
[1776871047784,39.15,78960.54,0.0,0.6892,0.00011,28.06506]
[1776871052820,39.15,78961.51,0.0,0.68933,0.00011,28.05776]
[1776871057855,39.15,78955.24,0.0,0.68862,0.00011,28.08335]
[1776871059870,39.15,78951.51,0.0,0.6882,0.00011,28.09851]
[1776871061883,39.15,78945.93,0.0,0.68757,0.00011,28.12115]
[1776871066918,39.15,78954.67,0.0,0.68857,0.00011,28.08528]
[1776871068933,39.14,78963.48,0.0,0.68957,0.00011,28.04917]
[1776871069939,39.15,78972.98,0.0,0.69064,0.00011,28.01008]
[1776871070946,39.15,78978.03,0.0,0.69122,0.00011,27.98925]
[1776871075980,39.15,78976.98,0.0,0.69109,0.00011,27.99393]
[1776871081018,39.15,78981.26,0.0,0.69157,0.00011,27.97645]
[1776871082025,39.15,78980.74,0.0,0.69151,0.00011,27.97866]
[1776871084039,39.15,78991.89,0.0,0.69277,0.00011,27.93239]
[1776871086052,39.15,78999.32,0.0,0.69361,0.00011,27.90113]
[1776871088066,39.15,79005.08,0.0,0.69426,0.00011,27.87679]
[1776871090081,39.15,79010.47,0.0,0.69488,0.00011,27.85396]
[1776871091089,39.15,79015.91,0.0,0.69549,0.00011,27.83097]
[1776871096123,39.14,79016.04,0.0,0.69551,0.00011,27.83006]
[1776871100151,39.14,79009.3,0.0,0.69476,0.00011,27.85812]
[1776871103172,39.14,79015.08,0.0,0.69542,0.00011,27.83346]
[1776871106193,39.14,79008.46,0.0,0.69468,0.00011,27.86101]
[1776871111228,39.14,79005.94,0.0,0.69441,0.00011,27.86846]
[1776871112235,39.14,78996.17,0.0,0.69331,0.00011,27.90946]
[1776871115256,39.14,78989.15,0.0,0.69251,0.00011,27.93888]
[1776871119286,39.14,78981.13,0.0,0.6916,0.00011,27.97234]
[1776871121301,39.14,78987.42,0.0,0.69231,0.00011,27.9463]
[1776871124321,39.14,78993.55,0.0,0.693,0.00011,27.92094]
[1776871126335,39.14,79004.02,0.0,0.69418,0.00011,27.87703]
[1776871129357,39.14,78978.91,0.0,0.69134,0.00011,27.98182]
[1776871130364,39.14,78976.26,0.0,0.69104,0.00011,27.9928]
[1776871134392,39.14,78963.32,0.0,0.68958,0.00011,28.04618]
[1776871135401,39.14,78960.4,0.0,0.68924,0.00011,28.05813]
[1776871139428,39.14,78943.23,0.0,0.68729,0.00011,28.12812]
[1776871140447,39.14,78942.98,0.0,0.68727,0.00011,28.12905]
[1776871142457,39.14,78926.71,0.0,0.68542,0.00011,28.19462]
[1776871143464,39.14,78911.02,0.0,0.68363,0.00011,28.25732]
[1776871144487,39.14,78892.44,0.0,0.68149,0.00011,28.33098]
[1776871145482,39.14,78881.31,0.0,0.68022,0.00012,28.37459]
[1776871146486,39.14,78875.36,0.0,0.67954,0.00012,28.39768]
[1776871151521,39.13,78873.04,0.0,0.6793,0.00012,28.40572]
[1776871156566,39.12,78878.54,0.0,0.67996,0.00012,28.38313]
[1776871159589,39.12,78869.79,0.0,0.67896,0.00012,28.41686]
[1776871163619,39.12,78882.13,0.0,0.6804,0.00012,28.36802]
[1776871165471,39.11,78888.35,0.0,0.68113,0.00012,28.34307]
[1776871170669,39.1,78884.2,0.0,0.68069,0.00012,28.35822]
[1776871172683,39.1,78893.51,0.0,0.68178,0.00011,28.31785]
[1776871173690,39.1,78904.78,0.0,0.68308,0.00011,28.27295]
[1776871175542,39.1,78919.83,0.0,0.68482,0.00011,28.21247]
[1776871180747,39.09,78917.43,0.0,0.68456,0.00011,28.22152]
[1776871184785,39.09,78935.46,0.0,0.68663,0.00011,28.14826]
[1776871185796,39.09,78954.78,0.0,0.68884,0.00011,28.06944]
[1776871186798,39.09,78963.11,0.0,0.68979,0.00011,28.03522]
[1776871187805,39.09,78965.15,0.0,0.69002,0.00011,28.02683]
[1776871190825,39.09,78979.51,0.0,0.69164,0.00011,27.96752]
[1776871191834,39.09,78980.86,0.0,0.69179,0.00011,27.962]
[1776871195861,39.09,78975.35,0.0,0.69116,0.00011,27.98522]
[1776871198882,39.09,78968.52,0.0,0.69038,0.00011,28.01367]
[1776871201903,39.09,78961.13,0.0,0.68954,0.00011,28.04424]
[1776871206939,39.1,78960.58,0.0,0.68947,0.00011,28.04667]
[1776871208952,39.1,78945.39,0.0,0.68774,0.00011,28.10886]
[1776871209962,39.1,78939.93,0.0,0.68712,0.00011,28.13104]
[1776871211973,39.1,78945.26,0.0,0.68773,0.00011,28.10926]
[1776871216005,39.09,78939.77,0.0,0.68711,0.00011,28.13145]
[1776871219023,39.09,78934.56,0.0,0.68652,0.00011,28.15242]
[1776871224061,39.09,78935.85,0.0,0.68667,0.00011,28.14682]
[1776871226073,39.09,78946.89,0.0,0.68794,0.00011,28.10178]
[1776871227080,39.09,78954.64,0.0,0.68882,0.00011,28.07007]
[1776871228087,39.09,78960.82,0.0,0.68952,0.00011,28.0447]
[1776871231108,39.09,78964.08,0.0,0.68991,0.00011,28.02811]
[1776871232116,39.09,78951.43,0.0,0.68847,0.00011,28.08006]
[1776871233122,39.09,78951.27,0.0,0.68845,0.00011,28.08069]
[1776871235135,39.09,78957.17,0.0,0.68912,0.00011,28.05647]
[1776871239165,39.09,78966.88,0.0,0.69023,0.00011,28.01656]
[1776871243192,39.09,78973.14,0.0,0.69093,0.00011,27.9909]
[1776871248229,39.09,78968.11,0.0,0.69035,0.00011,28.01195]
[1776871252257,39.09,78980.27,0.0,0.69173,0.00011,27.96185]
[1776871257293,39.11,78976.4,0.0,0.69123,0.00011,27.98009]
[1776871262333,39.11,78956.46,0.0,0.68896,0.00011,28.06252]
[1776871265356,39.11,78948.04,0.0,0.68801,0.00011,28.09687]
[1776871270389,39.11,78952.03,0.0,0.68846,0.00011,28.08042]
[1776871275446,39.11,78961.0,0.0,0.68949,0.00011,28.04351]
[1776871277466,39.11,78953.92,0.0,0.68868,0.00011,28.07247]
[1776871282498,39.11,78944.82,0.0,0.68765,0.00011,28.10944]
[1776871283505,39.1,78948.12,0.0,0.68803,0.00011,28.09593]
[1776871285519,39.1,78953.37,0.0,0.68863,0.00011,28.07438]
[1776871287546,39.1,78979.14,0.0,0.69156,0.00011,27.96816]
[1776871288547,39.1,79005.49,0.0,0.69455,0.00011,27.85761]
[1776871290562,39.1,79007.12,0.0,0.69474,0.00011,27.85042]
[1776871292578,39.1,79019.22,0.0,0.69614,0.00011,27.79535]
[1776871293583,39.09,79032.87,0.0,0.69768,0.00011,27.737]
[1776871294591,39.09,79033.1,0.0,0.69771,0.00011,27.73579]
[1776871299625,39.09,79031.1,0.0,0.69751,0.00011,27.74322]
[1776871304663,39.08,79032.08,0.0,0.69765,0.00011,27.73792]
[1776871309696,39.07,79032.34,0.0,0.6977,0.00011,27.73566]
[1776871314731,39.07,79032.22,0.0,0.69772,0.00011,27.73502]
[1776871319777,39.06,79029.84,0.0,0.69748,0.00011,27.74399]
[1776871324826,39.05,79032.17,0.0,0.69777,0.00011,27.73287]
[1776871326649,39.05,79017.01,0.0,0.69607,0.00011,27.79742]
[1776871329850,39.05,79026.37,0.0,0.69712,0.00011,27.75746]
[1776871331864,39.05,79030.86,0.0,0.69763,0.00011,27.73827]
[1776871336720,39.05,79033.37,0.0,0.69793,0.00011,27.72682]
[1776871338914,39.05,79022.08,0.0,0.69666,0.00011,27.77478]
[1776871339920,39.05,79016.82,0.0,0.69607,0.00011,27.79711]
[1776871340927,39.05,79008.75,0.0,0.69516,0.00011,27.83124]
[1776871341935,39.05,79003.14,0.0,0.69453,0.00011,27.85484]
[1776871345963,39.04,79009.21,0.0,0.69523,0.00011,27.82884]
[1776871350998,39.04,79003.53,0.0,0.6946,0.00011,27.85239]
[1776871353012,39.04,79000.92,0.0,0.69432,0.00011,27.85989]
[1776871358047,39.04,79002.02,0.0,0.69446,0.00011,27.8546]
[1776871360062,39.03,78996.29,0.0,0.69382,0.00011,27.87845]
[1776871362075,39.03,78992.21,0.0,0.69337,0.00011,27.89525]
[1776871366102,39.03,78986.93,0.0,0.69278,0.00011,27.91693]
[1776871371138,39.03,78983.71,0.0,0.69241,0.00011,27.93063]
[1776871376174,39.03,78987.96,0.0,0.69289,0.00011,27.91302]
[1776871381213,39.03,78987.39,0.0,0.69282,0.00011,27.91561]
[1776871383227,39.03,78979.29,0.0,0.6919,0.00011,27.94953]
[1776871385242,39.03,78965.93,0.0,0.69038,0.00011,28.00507]
[1776871386248,39.03,78953.83,0.0,0.689,0.00011,28.05493]
[1776871387255,39.03,78947.87,0.0,0.68832,0.00011,28.07932]
[1776871389269,39.03,78942.09,0.0,0.68766,0.00011,28.1028]
[1776871394304,39.03,78941.42,0.0,0.6876,0.00011,28.10508]
[1776871398334,39.03,78935.02,0.0,0.68688,0.00011,28.13079]
[1776871399342,39.03,78927.62,0.0,0.68603,0.00011,28.16069]
[1776871400348,39.03,78928.07,0.0,0.68609,0.00011,28.15873]
[1776871401354,39.03,78933.35,0.0,0.6867,0.00011,28.13717]
[1776871403368,39.02,78937.86,0.0,0.68722,0.00011,28.1186]
[1776871406389,39.02,78953.2,0.0,0.68898,0.00011,28.05548]
[1776871407397,39.02,78980.09,0.0,0.69204,0.00011,27.94421]
[1776871408409,39.02,78981.84,0.0,0.69223,0.00011,27.93696]
[1776871409418,39.02,78973.01,0.0,0.69123,0.00011,27.97377]
[1776871410426,39.02,78970.81,0.0,0.69098,0.00011,27.98293]
[1776871411428,39.02,78994.31,0.0,0.69366,0.00011,27.88175]
[1776871412433,39.02,79015.01,0.0,0.696,0.00011,27.79406]
[1776871413439,39.02,79022.87,0.0,0.69689,0.00011,27.76062]
[1776871414447,39.02,79023.0,0.0,0.69691,0.00011,27.7598]
[1776871418476,39.01,79041.69,0.0,0.69904,0.00011,27.67853]
[1776871419481,39.01,79049.01,0.0,0.69986,0.00011,27.64695]
[1776871420489,39.01,79056.2,0.0,0.70067,0.00011,27.61567]
[1776871422502,39.01,79057.16,0.0,0.70078,0.00011,27.61126]
[1776871427539,39.01,79055.49,0.0,0.70061,0.00011,27.61792]
[1776871429553,39.01,79050.09,0.0,0.70001,0.00011,27.64105]
[1776871433580,39.0,79043.71,0.0,0.69931,0.00011,27.66803]
[1776871438617,39.0,79045.44,0.0,0.69952,0.00011,27.65985]
[1776871442645,39.0,79050.79,0.0,0.70013,0.00011,27.6362]
[1776871443653,39.0,79057.97,0.0,0.70094,0.00011,27.60494]
[1776871445668,39.0,79058.81,0.0,0.70104,0.00011,27.60108]
[1776871450709,38.99,79049.54,0.0,0.70001,0.00011,27.64086]
[1776871452729,38.99,79043.11,0.0,0.6993,0.00011,27.66839]
[1776871453729,38.99,79036.21,0.0,0.69852,0.00011,27.69797]
[1776871454739,38.99,79035.78,0.0,0.69848,0.00011,27.69949]
[1776871457764,38.99,79024.52,0.0,0.69723,0.00011,27.74738]
[1776871459770,38.98,79018.59,0.0,0.69657,0.00011,27.77205]
[1776871464806,38.98,79016.36,0.0,0.69635,0.00011,27.78033]
[1776871468834,38.97,79005.09,0.0,0.6951,0.00011,27.82727]
[1776871469842,38.97,79005.99,0.0,0.69521,0.00011,27.82316]
[1776871474877,38.96,79005.85,0.0,0.69523,0.00011,27.81955]
[1776871476890,38.96,79011.29,0.0,0.69586,0.00011,27.7959]
[1776871478905,38.96,79005.16,0.0,0.69518,0.00011,27.82136]
[1776871479911,38.96,78999.32,0.0,0.69452,0.00011,27.84593]
[1776871481925,38.95,78995.32,0.0,0.69408,0.00011,27.86247]
[1776871484947,38.95,78989.92,0.0,0.69348,0.00011,27.88463]
[1776871485955,38.95,78982.83,0.0,0.69268,0.00011,27.91419]
[1776871487812,38.95,78974.34,0.0,0.69172,0.00011,27.94945]
[1776871488974,38.95,78981.73,0.0,0.69257,0.00011,27.91806]
[1776871489981,38.94,78985.95,0.0,0.69306,0.00011,27.90014]
[1776871492011,38.94,78979.56,0.0,0.69235,0.00011,27.92625]
[1776871497917,38.93,78988.24,0.0,0.69337,0.00011,27.88865]
[1776871502071,38.93,78978.12,0.0,0.69224,0.00011,27.93029]
[1776871503084,38.93,78972.08,0.0,0.69155,0.00011,27.95529]
[1776871505094,38.92,78979.0,0.0,0.69235,0.00011,27.92589]
[1776871510127,38.92,78980.21,0.0,0.69252,0.00011,27.91974]
[1776871512141,38.91,78968.65,0.0,0.69121,0.00011,27.96759]
[1776871513148,38.91,78967.19,0.0,0.69105,0.00011,27.97341]
[1776871518184,38.88,78969.3,0.0,0.69144,0.00011,27.9587]
[1776871520199,38.88,78944.14,0.0,0.68858,0.00011,28.06262]
[1776871521205,38.88,78936.95,0.0,0.68775,0.00011,28.09216]
[1776871523219,38.87,78934.29,0.0,0.68745,0.00011,28.10298]
[1776871524225,38.87,78927.26,0.0,0.68664,0.00011,28.13171]
[1776871525232,38.87,78922.28,0.0,0.68607,0.00011,28.15193]
[1776871530268,38.87,78919.04,0.0,0.68571,0.00012,28.16477]
[1776871534296,38.87,78925.71,0.0,0.6865,0.00011,28.13411]
[1776871536310,38.87,78926.08,0.0,0.68654,0.00011,28.1325]
[1776871538328,38.87,78913.74,0.0,0.68513,0.00012,28.18253]
[1776871539331,38.87,78896.97,0.0,0.68319,0.00012,28.25]
[1776871540339,38.87,78886.39,0.0,0.68198,0.00012,28.29214]
[1776871541345,38.87,78885.67,0.0,0.6819,0.00012,28.29482]
[1776871544367,38.86,78890.89,0.0,0.68252,0.00012,28.27343]
[1776871549401,38.86,78891.94,0.0,0.68266,0.00012,28.26834]
[1776871552421,38.85,78897.35,0.0,0.6833,0.00012,28.24614]
[1776871557457,38.85,78898.62,0.0,0.68347,0.00012,28.24028]
[1776871559474,38.85,78891.31,0.0,0.68263,0.00012,28.26925]
[1776871564531,38.84,78892.79,0.0,0.68282,0.00012,28.2626]
[1776871565521,38.84,78871.59,0.0,0.68038,0.00012,28.34636]
[1776871566528,38.83,78861.24,0.0,0.67919,0.00012,28.38689]
[1776871567535,38.83,78867.33,0.0,0.6799,0.00012,28.36265]
[1776871571566,38.83,78855.82,0.0,0.67859,0.00012,28.407]
[1776871575592,38.82,78841.65,0.0,0.67696,0.00012,28.46162]
[1776871580632,38.82,78855.92,0.0,0.67865,0.00012,28.40494]
[1776871581635,38.81,78864.22,0.0,0.67962,0.00012,28.37207]
[1776871583649,38.81,78871.69,0.0,0.6805,0.00012,28.34209]
[1776871585664,38.81,78864.4,0.0,0.67966,0.00012,28.37044]
[1776871588684,38.8,78874.67,0.0,0.68087,0.00012,28.32913]
[1776871592711,38.8,78879.97,0.0,0.68153,0.00012,28.30401]
[1776871595736,38.79,78885.88,0.0,0.68223,0.00012,28.27989]
[1776871597747,38.79,78898.48,0.0,0.68369,0.00012,28.22904]
[1776871598754,38.79,78909.3,0.0,0.68495,0.00012,28.18522]
[1776871599761,38.79,78915.46,0.0,0.68566,0.00012,28.16013]
[1776871604796,38.79,78908.13,0.0,0.68482,0.00012,28.18947]
[1776871609831,38.78,78903.93,0.0,0.68435,0.00012,28.20594]
[1776871614870,38.78,78902.5,0.0,0.6842,0.00012,28.21111]
[1776871616880,38.78,78890.37,0.0,0.68281,0.00012,28.25968]
[1776871617894,38.78,78889.62,0.0,0.68272,0.00012,28.26253]
[1776871618894,38.78,78895.18,0.0,0.68337,0.00012,28.24003]
[1776871622923,38.77,78884.42,0.0,0.68214,0.00012,28.28258]
[1776871623930,38.77,78884.81,0.0,0.68219,0.00012,28.28084]
[1776871628966,38.77,78885.32,0.0,0.68227,0.00012,28.27792]
[1776871634001,38.76,78884.47,0.0,0.6822,0.00012,28.28049]
[1776871636015,38.76,78895.31,0.0,0.68346,0.00012,28.23665]
[1776871637025,38.75,78899.85,0.0,0.68402,0.00012,28.21704]
[1776871642057,38.73,78925.07,0.0,0.687,0.00012,28.112]
[1776871643064,38.73,78953.43,0.0,0.69027,0.00011,27.99439]
[1776871644071,38.73,78953.11,0.0,0.69023,0.00011,27.99558]
[1776871648099,38.73,78959.22,0.0,0.69095,0.00011,27.96946]
[1776871653135,38.73,78953.82,0.0,0.69035,0.00011,27.98849]
[1776871657161,38.73,78948.27,0.0,0.68971,0.00011,28.01175]
[1776871662198,38.73,78946.13,0.0,0.68946,0.00011,28.02077]
[1776871664210,38.73,78954.05,0.0,0.69037,0.00011,27.98771]
[1776871669245,38.72,78958.84,0.0,0.69094,0.00011,27.96711]
[1776871674281,38.72,78961.48,0.0,0.69126,0.00011,27.95549]
[1776871676295,38.72,78954.65,0.0,0.69048,0.00011,27.98379]
[1776871681331,38.71,78948.33,0.0,0.68977,0.00011,28.00936]
[1776871686366,38.7,78950.85,0.0,0.69012,0.00011,27.99658]
[1776871689386,38.7,78959.0,0.0,0.69107,0.00011,27.96208]
[1776871694422,38.69,78959.2,0.0,0.69111,0.00011,27.96059]
[1776871696436,38.69,78966.29,0.0,0.69193,0.00011,27.93048]
[1776871698450,38.69,78974.19,0.0,0.69284,0.00011,27.89679]
[1776871703485,38.68,78969.88,0.0,0.69237,0.00011,27.91404]
[1776871705498,38.68,78975.09,0.0,0.69298,0.00011,27.89164]
[1776871710533,38.67,78974.63,0.0,0.69295,0.00011,27.89263]
[1776871712552,38.67,78964.39,0.0,0.6918,0.00011,27.93215]
[1776871717598,38.67,78966.9,0.0,0.69212,0.00011,27.92042]
[1776871718596,38.66,78992.31,0.0,0.69503,0.00011,27.81244]
[1776871719602,38.66,79018.21,0.0,0.69799,0.00011,27.70085]
[1776871720609,38.66,79019.0,0.0,0.69808,0.00011,27.69728]
[1776871725644,38.66,79017.48,0.0,0.69793,0.00011,27.7031]
[1776871730681,38.65,79019.1,0.0,0.69813,0.00011,27.69541]
[1776871733701,38.65,79012.5,0.0,0.69739,0.00011,27.72356]
[1776871738736,38.65,79012.33,0.0,0.69738,0.00011,27.7236]
[1776871743776,38.64,79009.14,0.0,0.69704,0.00011,27.73652]
[1776871745788,38.64,79000.98,0.0,0.69612,0.00011,27.77133]
[1776871750824,38.64,78999.18,0.0,0.69593,0.00011,27.77823]
[1776871752835,38.63,79009.9,0.0,0.69716,0.00011,27.73185]
[1776871754850,38.63,79025.0,0.0,0.69888,0.00011,27.66635]
[1776871755859,38.63,79054.84,0.0,0.70226,0.00011,27.53558]
[1776871756871,38.63,79063.77,0.0,0.70326,0.00011,27.49615]
[1776871757883,38.63,79045.51,0.0,0.7012,0.00011,27.57682]
[1776871758885,38.63,79023.36,0.0,0.69869,0.00011,27.67361]
[1776871759892,38.63,79024.04,0.0,0.69877,0.00011,27.6706]
[1776871760901,38.63,79030.9,0.0,0.69955,0.00011,27.64067]
[1776871761906,38.63,79039.46,0.0,0.70052,0.00011,27.60322]
[1776871762913,38.63,79040.8,0.0,0.70067,0.00011,27.59734]
[1776871765934,38.63,79050.65,0.0,0.70178,0.00011,27.55406]
[1776871767951,38.63,79059.85,0.0,0.70282,0.00011,27.51355]
[1776871769964,38.63,79052.77,0.0,0.70202,0.00011,27.54488]
[1776871773990,38.64,79063.38,0.0,0.70323,0.00011,27.49479]
[1776871776009,38.64,79084.83,0.0,0.70564,0.00011,27.39931]
[1776871777012,38.64,79093.48,0.0,0.70661,0.00011,27.36064]
[1776871778024,38.63,79098.24,0.0,0.70715,0.00011,27.33876]
[1776871782056,38.63,79082.32,0.0,0.70539,0.00011,27.40933]
[1776871783061,38.63,79076.43,0.0,0.70472,0.00011,27.43577]
[1776871785075,38.63,79082.65,0.0,0.70541,0.00011,27.40828]
[1776871788096,38.63,79075.23,0.0,0.70457,0.00011,27.44185]
[1776871793131,38.64,79073.27,0.0,0.70434,0.00011,27.45118]
[1776871798166,38.64,79069.25,0.0,0.70387,0.00011,27.4697]
[1776871799173,38.64,79063.14,0.0,0.70318,0.00011,27.49691]
[1776871801192,38.64,79056.63,0.0,0.70244,0.00011,27.52586]
[1776871803206,38.64,79052.12,0.0,0.70193,0.00011,27.54584]
[1776871808243,38.64,79055.76,0.0,0.70234,0.00011,27.52995]
[1776871810298,38.64,79062.26,0.0,0.70307,0.00011,27.50131]
[1776871811265,38.64,79067.43,0.0,0.70365,0.00011,27.47846]
[1776871814287,38.65,79072.47,0.0,0.70421,0.00011,27.45636]
[1776871816301,38.65,79085.33,0.0,0.70565,0.00011,27.39917]
[1776871817308,38.65,79089.73,0.0,0.70614,0.00011,27.37957]
[1776871822345,38.65,79094.54,0.0,0.70668,0.00011,27.35797]
[1776871823351,38.65,79100.9,0.0,0.70739,0.00011,27.32926]
[1776871825365,38.65,79104.86,0.0,0.70784,0.00011,27.3113]
[1776871828389,38.65,79096.72,0.0,0.70692,0.00011,27.34817]
[1776871830335,38.65,79095.25,0.0,0.70675,0.00011,27.35519]
[1776871833425,38.65,79086.12,0.0,0.70573,0.00011,27.39325]
[1776871835439,38.65,79084.13,0.0,0.7055,0.00011,27.40247]
[1776871838468,38.65,79092.7,0.0,0.70646,0.00011,27.36439]
[1776871839472,38.65,79126.91,0.0,0.71028,0.00011,27.20948]
[1776871840476,38.65,79146.51,0.0,0.71246,0.00011,27.11944]
[1776871842506,38.65,79198.0,0.0,0.71814,0.00011,26.87967]
[1776871843500,38.65,79225.06,0.0,0.7211,0.00011,26.75191]
[1776871844509,38.65,79225.98,0.0,0.7212,0.00011,26.74774]
[1776871845515,38.66,79237.44,0.0,0.72244,0.00011,26.69329]
[1776871846532,38.66,79242.91,0.0,0.72303,0.00011,26.66737]
[1776871847535,38.66,79251.04,0.0,0.72391,0.00011,26.62846]
[1776871848542,38.66,79263.05,0.0,0.72522,0.00011,26.5706]
[1776871849549,38.66,79264.62,0.0,0.72538,0.00011,26.56307]
[1776871851566,38.66,79252.36,0.0,0.72405,0.00011,26.62225]
[1776871852573,38.66,79252.91,0.0,0.72411,0.00011,26.61961]
[1776871857618,38.66,79248.67,0.0,0.72366,0.00011,26.63972]
[1776871858618,38.66,79241.24,0.0,0.72284,0.00011,26.67561]
[1776871859626,38.66,79241.31,0.0,0.72285,0.00011,26.6755]
[1776871861646,38.66,79230.78,0.0,0.72169,0.00011,26.72633]
[1776871862654,38.66,79223.95,0.0,0.72094,0.00011,26.75908]
[1776871864660,38.66,79220.02,0.0,0.7205,0.00011,26.77813]
[1776871867693,38.67,79225.43,0.0,0.72108,0.00011,26.75296]
[1776871869707,38.67,79234.72,0.0,0.72208,0.00011,26.70913]
[1776871871736,38.67,79230.37,0.0,0.7216,0.00011,26.73037]
[1776871876758,38.68,79222.02,0.0,0.72066,0.00011,26.77125]
[1776871877765,38.68,79212.84,0.0,0.71966,0.00011,26.81492]
[1776871878773,38.68,79204.2,0.0,0.71871,0.00011,26.85584]
[1776871879780,38.68,79222.51,0.0,0.72071,0.00011,26.76934]
[1776871880789,38.68,79231.91,0.0,0.72173,0.00011,26.72483]
[1776871881793,38.68,79226.7,0.0,0.72116,0.00011,26.74986]
[1776871883809,38.68,79223.07,0.0,0.72075,0.00011,26.7675]
[1776871886828,38.68,79216.69,0.0,0.72004,0.00011,26.79831]
[1776871887834,38.68,79213.88,0.0,0.71973,0.00011,26.81175]
[1776871889849,38.69,79207.73,0.0,0.71905,0.00011,26.84108]
[1776871890857,38.69,79199.6,0.0,0.71816,0.00011,26.87946]
[1776871891864,38.69,79198.23,0.0,0.71803,0.00011,26.88265]
[1776871896898,38.69,79195.43,0.0,0.71771,0.00011,26.89607]
[1776871901934,38.69,79200.3,0.0,0.71824,0.00011,26.87343]
[1776871906969,38.69,79197.83,0.0,0.71797,0.00011,26.88527]
[1776871912020,38.69,79186.78,0.0,0.71675,0.00011,26.93716]
[1776871914020,38.69,79180.24,0.0,0.71603,0.00011,26.96759]
[1776871919055,38.69,79178.54,0.0,0.71583,0.00011,26.97628]
[1776871921069,38.69,79172.67,0.0,0.71518,0.00011,27.00384]
[1776871922077,38.69,79156.36,0.0,0.71338,0.00011,27.07935]
[1776871923085,38.7,79161.03,0.0,0.71389,0.00011,27.05791]
[1776871924091,38.7,79184.75,0.0,0.7165,0.00011,26.94788]
[1776871928120,38.7,79178.48,0.0,0.71579,0.00011,26.97782]
[1776871933153,38.7,79181.43,0.0,0.7161,0.00011,26.96487]
[1776871938189,38.71,79179.95,0.0,0.71592,0.00011,26.97263]
[1776871942216,38.71,79174.65,0.0,0.71532,0.00011,26.99795]
[1776871945238,38.71,79154.96,0.0,0.71314,0.00011,27.08949]
[1776871946245,38.71,79137.49,0.0,0.7112,0.00011,27.16974]
[1776871949266,38.71,79143.34,0.0,0.71184,0.00011,27.14324]
[1776871954301,38.72,79142.03,0.0,0.7117,0.00011,27.14642]
[1776871955308,38.72,79134.54,0.0,0.71087,0.00011,27.18075]
[1776871956317,38.72,79129.12,0.0,0.71027,0.00011,27.20552]
[1776871957321,38.72,79135.25,0.0,0.71095,0.00011,27.1776]
[1776871958329,38.72,79142.33,0.0,0.71173,0.00011,27.14528]
[1776871960342,38.72,79135.22,0.0,0.71094,0.00011,27.17797]
[1776871962357,38.72,79134.16,0.0,0.71082,0.00011,27.18291]
[1776871967391,38.72,79129.52,0.0,0.7103,0.00011,27.20428]
[1776871969405,38.72,79118.89,0.0,0.70912,0.00011,27.25263]
[1776871970412,38.72,79112.64,0.0,0.70842,0.00011,27.2809]
[1776871972428,38.72,79114.32,0.0,0.70861,0.00011,27.2732]
[1776871973436,38.72,79124.12,0.0,0.7097,0.00011,27.22873]
[1776871974444,38.72,79130.33,0.0,0.71039,0.00011,27.20048]
[1776871978472,38.72,79122.53,0.0,0.70952,0.00011,27.23597]
[1776871979476,38.72,79120.15,0.0,0.70926,0.00011,27.24673]
[1776871980487,38.72,79115.04,0.0,0.70869,0.00011,27.26983]
[1776871982497,38.72,79122.59,0.0,0.70954,0.00011,27.23548]
[1776871986525,38.72,79114.14,0.0,0.7086,0.00011,27.27358]
[1776871987532,38.72,79107.68,0.0,0.70788,0.00011,27.30269]
[1776871992566,38.72,79106.67,0.0,0.70778,0.00011,27.30678]
[1776871994606,38.71,79099.88,0.0,0.70702,0.00011,27.33712]
[1776871996618,38.71,79105.08,0.0,0.70761,0.00011,27.31349]
[1776871998633,38.71,79104.94,0.0,0.7076,0.00011,27.31395]
[1776872003668,38.71,79100.74,0.0,0.70714,0.00011,27.33247]
[1776872006691,38.71,79109.61,0.0,0.70813,0.00011,27.29237]
[1776872008704,38.71,79098.13,0.0,0.70684,0.00011,27.34437]
[1776872009711,38.71,79080.9,0.0,0.70491,0.00011,27.42162]
[1776872010718,38.71,79073.78,0.0,0.70411,0.00011,27.45339]
[1776872011725,38.71,79060.3,0.0,0.7026,0.00011,27.50985]
[1776872012732,38.71,79061.89,0.0,0.70278,0.00011,27.50287]
[1776872017767,38.71,79065.16,0.0,0.70315,0.00011,27.48864]
[1776872019781,38.71,79070.97,0.0,0.7038,0.00011,27.46301]
[1776872024820,38.72,79068.6,0.0,0.70352,0.00011,27.47385]
[1776872026831,38.72,79062.46,0.0,0.70283,0.00011,27.5011]
[1776872029852,38.72,79041.0,0.0,0.70041,0.00011,27.5954]
[1776872030859,38.72,79033.86,0.0,0.6996,0.00011,27.62647]
[1776872031866,38.72,79032.69,0.0,0.69947,0.00011,27.63148]
[1776872033881,38.72,79040.87,0.0,0.7004,0.00011,27.59565]
[1776872035894,38.72,79051.73,0.0,0.70163,0.00011,27.54797]
[1776872036901,38.72,79055.08,0.0,0.70201,0.00011,27.53322]
[1776872041936,38.71,79056.2,0.0,0.70214,0.00011,27.52817]
[1776872043949,38.71,79050.96,0.0,0.70155,0.00011,27.55119]
[1776872047979,38.71,79034.53,0.0,0.69969,0.00011,27.62294]
[1776872048991,38.71,79021.43,0.0,0.6982,0.00011,27.67994]
[1776872049992,38.72,79013.73,0.0,0.69733,0.00011,27.71327]
[1776872052013,38.71,79013.96,0.0,0.69736,0.00011,27.71196]
[1776872054039,38.71,79008.06,0.0,0.6967,0.00011,27.73706]
[1776872055047,38.71,79002.87,0.0,0.69611,0.00011,27.75942]
[1776872056107,38.71,79013.29,0.0,0.6973,0.00011,27.71432]
[1776872058099,38.71,79019.94,0.0,0.69806,0.00011,27.68549]
[1776872060114,38.71,79035.08,0.0,0.69978,0.00011,27.61957]
[1776872061121,38.71,79061.11,0.0,0.70272,0.00011,27.50542]
[1776872062130,38.71,79086.64,0.0,0.70558,0.00011,27.39223]
[1776872067162,38.71,79089.35,0.0,0.70586,0.00011,27.38094]
[1776872068169,38.71,79097.35,0.0,0.70676,0.00011,27.34509]
[1776872069176,38.71,79104.21,0.0,0.70752,0.00011,27.31446]
[1776872073208,38.74,79095.47,0.0,0.70645,0.00011,27.35539]
[1776872075220,38.74,79080.35,0.0,0.70475,0.00011,27.42324]
[1776872076226,38.74,79074.61,0.0,0.7041,0.00011,27.44895]
[1776872081263,38.75,79080.0,0.0,0.70469,0.00011,27.42539]
[1776872082268,38.75,79080.0,0.0,0.70469,0.00011,27.42553]
[1776872087302,38.75,79085.72,0.0,0.70531,0.00011,27.40078]
[1776872091332,38.75,79086.59,0.0,0.70539,0.00011,27.39762]
[1776872095358,38.76,79080.24,0.0,0.70467,0.00011,27.42663]
[1776872097372,38.76,79077.6,0.0,0.70436,0.00011,27.43865]
[1776872101403,38.76,79085.41,0.0,0.70522,0.00011,27.40475]
[1776872106438,38.77,79082.03,0.0,0.70482,0.00011,27.42047]
[1776872107446,38.77,79075.03,0.0,0.70403,0.00011,27.45171]
[1776872108452,38.77,79068.58,0.0,0.7033,0.00011,27.48051]
[1776872109458,38.77,79056.44,0.0,0.70194,0.00011,27.53397]
[1776872110466,38.77,79051.26,0.0,0.70135,0.00011,27.55675]
[1776872114501,38.77,79043.62,0.0,0.70049,0.00011,27.59037]
[1776872115506,38.77,79044.08,0.0,0.70054,0.00011,27.58838]
[1776872120543,38.77,79046.19,0.0,0.70078,0.00011,27.57918]
[1776872122568,38.77,79054.84,0.0,0.70175,0.00011,27.5413]
[1776872124569,38.77,79058.29,0.0,0.70214,0.00011,27.52619]
[1776872128597,38.77,79052.37,0.0,0.70147,0.00011,27.5524]
[1776872130613,38.77,79052.52,0.0,0.70148,0.00011,27.55177]
[1776872133637,38.77,79060.51,0.0,0.7024,0.00011,27.5135]
[1776872136658,38.77,79051.78,0.0,0.70141,0.00011,27.55196]
[1776872138672,38.77,79050.15,0.0,0.70123,0.00011,27.55911]
[1776872143708,38.77,79052.05,0.0,0.70144,0.00011,27.55078]
[1776872148743,38.77,79050.59,0.0,0.70128,0.00011,27.5572]
[1776872149753,38.77,79042.75,0.0,0.70039,0.00011,27.59146]
[1776872150758,38.77,79040.63,0.0,0.70015,0.00011,27.60067]
[1776872155793,38.77,79041.24,0.0,0.70023,0.00011,27.59777]
[1776872158814,38.77,79048.22,0.0,0.70102,0.00011,27.56718]
[1776872162726,38.77,79028.37,0.0,0.69878,0.00011,27.65346]
[1776872163851,38.77,79025.56,0.0,0.69846,0.00011,27.66551]
[1776872166872,38.77,79018.72,0.0,0.6977,0.00011,27.69472]
[1776872168886,38.77,79014.35,0.0,0.69721,0.00011,27.71327]
[1776872173921,38.77,79017.99,0.0,0.69761,0.00011,27.69814]
[1776872175939,38.77,79031.36,0.0,0.69913,0.00011,27.6401]
[1776872176942,38.77,79035.61,0.0,0.69961,0.00011,27.62155]
[1776872178976,38.77,79041.6,0.0,0.70029,0.00011,27.59548]
[1776872179974,38.77,79045.04,0.0,0.70068,0.00011,27.58028]
[1776872184002,38.77,79035.79,0.0,0.69964,0.00011,27.62037]
[1776872185013,38.77,79026.36,0.0,0.69858,0.00011,27.66115]
[1776872188055,38.76,79045.03,0.0,0.70069,0.00011,27.57971]
[1776872189052,38.76,79074.74,0.0,0.70403,0.00011,27.44909]
[1776872190061,38.76,79079.93,0.0,0.70461,0.00011,27.42617]
[1776872195099,38.77,79074.93,0.0,0.70406,0.00011,27.44555]
[1776872199142,38.78,79098.94,0.0,0.7067,0.00011,27.34058]
[1776872200135,38.78,79118.6,0.0,0.70889,0.00011,27.2521]
[1776872205173,38.78,79121.94,0.0,0.70925,0.00011,27.23758]
[1776872207184,38.78,79115.77,0.0,0.70856,0.00011,27.26542]
[1776872211212,38.78,79108.05,0.0,0.70771,0.00011,27.30006]
[1776872216248,38.78,79121.6,0.0,0.70921,0.00011,27.23915]
[1776872217254,38.78,79135.15,0.0,0.71072,0.00011,27.17761]
[1776872218260,38.78,79136.41,0.0,0.71085,0.00011,27.17191]
[1776872223296,38.78,79138.93,0.0,0.71112,0.00011,27.16118]
[1776872227324,38.79,79131.09,0.0,0.71023,0.00011,27.19751]
[1776872232359,38.79,79133.21,0.0,0.71047,0.00011,27.18785]
[1776872233367,38.79,79126.53,0.0,0.70973,0.00011,27.21818]
[1776872235383,38.79,79120.42,0.0,0.70905,0.00011,27.24577]
[1776872239417,38.79,79126.19,0.0,0.7097,0.00011,27.21939]
[1776872240422,38.79,79128.95,0.0,0.71,0.00011,27.20683]
[1776872245458,38.79,79129.37,0.0,0.71005,0.00011,27.20474]
[1776872248479,38.78,79146.68,0.0,0.71198,0.00011,27.12547]
[1776872249486,38.78,79154.63,0.0,0.71287,0.00011,27.08877]
[1776872250495,38.78,79154.84,0.0,0.71289,0.00011,27.0876]
[1776872255530,38.78,79155.81,0.0,0.71304,0.00011,27.07883]
[1776872256535,38.78,79163.13,0.0,0.71385,0.00011,27.04494]
[1776872257543,38.77,79163.1,0.0,0.71385,0.00011,27.04493]
[1776872258549,38.77,79157.91,0.0,0.71328,0.00011,27.0687]
[1776872263584,38.77,79162.08,0.0,0.71376,0.00011,27.04879]
[1776872268620,38.77,79157.54,0.0,0.71327,0.00011,27.06912]
[1776872272648,38.77,79165.02,0.0,0.71411,0.00011,27.0342]
[1776872274731,38.76,79169.82,0.0,0.71464,0.00011,27.01189]
[1776872275700,38.76,79188.47,0.0,0.71669,0.00011,26.92524]
[1776872276706,38.76,79208.97,0.0,0.71894,0.00011,26.82919]
[1776872277713,38.77,79209.99,0.0,0.71905,0.00011,26.82451]
[1776872281742,38.77,79199.4,0.0,0.71788,0.00011,26.87472]
[1776872282750,38.77,79191.81,0.0,0.71704,0.00011,26.91029]
[1776872283756,38.77,79188.48,0.0,0.71668,0.00011,26.92586]
[1776872285770,38.77,79185.53,0.0,0.71635,0.00011,26.93962]
[1776872288791,38.77,79191.84,0.0,0.71705,0.00011,26.91016]
[1776872293828,38.77,79191.03,0.0,0.71696,0.00011,26.91395]
[1776872298862,38.77,79192.29,0.0,0.7171,0.00011,26.90796]
[1776872303897,38.77,79195.91,0.0,0.7175,0.00011,26.89086]
[1776872308933,38.77,79196.65,0.0,0.71758,0.00011,26.88723]
[1776872313969,38.76,79197.41,0.0,0.71769,0.00011,26.88011]
[1776872316989,38.76,79190.08,0.0,0.71689,0.00011,26.9142]
[1776872319006,38.76,79182.03,0.0,0.71601,0.00011,26.95154]
[1776872322025,38.76,79174.81,0.0,0.71522,0.00011,26.98493]
[1776872323897,38.76,79158.22,0.0,0.71338,0.00011,27.06173]
[1776872329073,38.77,79160.85,0.0,0.71366,0.00011,27.05022]
[1776872331091,38.77,79174.64,0.0,0.71518,0.00011,26.98644]
[1776872332096,38.77,79176.79,0.0,0.71542,0.00011,26.97635]
[1776872337130,38.76,79182.56,0.0,0.71607,0.00011,26.94911]
[1776872341160,38.76,79187.65,0.0,0.71663,0.00011,26.92519]
[1776872344189,38.76,79210.22,0.0,0.7191,0.00011,26.81945]
[1776872346204,38.76,79202.85,0.0,0.71829,0.00011,26.85413]
[1776872350230,38.76,79212.62,0.0,0.71936,0.00011,26.80848]
[1776872352244,38.76,79219.58,0.0,0.72012,0.00011,26.77573]
[1776872353252,38.77,79238.42,0.0,0.72216,0.00011,26.68659]
[1776872354260,38.76,79253.68,0.0,0.72383,0.00011,26.61326]
[1776872355265,38.76,79265.38,0.0,0.7251,0.00011,26.55709]
[1776872356272,38.76,79265.51,0.0,0.72511,0.00011,26.55635]
[1776872357280,38.76,79265.53,0.0,0.72511,0.00011,26.5562]
[1776872362314,38.76,79266.43,0.0,0.72521,0.00011,26.55197]
[1776872367352,38.76,79268.31,0.0,0.72541,0.00011,26.54308]
[1776872372386,38.76,79265.25,0.0,0.72509,0.00011,26.55461]
[1776872374400,38.76,79260.47,0.0,0.72458,0.00011,26.5776]
[1776872379435,38.76,79263.41,0.0,0.72489,0.00011,26.56349]
[1776872384470,38.76,79265.58,0.0,0.72513,0.00011,26.55315]
[1776872389505,38.77,79257.37,0.0,0.72423,0.00011,26.59309]
[1776872390512,38.77,79252.72,0.0,0.72372,0.00011,26.6157]
[1776872392526,38.77,79249.62,0.0,0.72337,0.00011,26.63111]
[1776872395547,38.77,79257.38,0.0,0.72419,0.00011,26.59482]
[1776872398570,38.78,79260.02,0.0,0.72446,0.00011,26.58314]
[1776872403606,38.79,79265.57,0.0,0.72502,0.00011,26.55824]
[1776872408642,38.79,79271.08,0.0,0.72559,0.00011,26.53296]
[1776872410656,38.8,79265.63,0.0,0.72499,0.00011,26.55988]
[1776872411663,38.8,79263.62,0.0,0.72476,0.00011,26.56988]
[1776872414683,38.8,79271.04,0.0,0.72554,0.00011,26.53515]
[1776872417704,38.81,79263.61,0.0,0.72472,0.00011,26.57183]
[1776872419718,38.81,79243.52,0.0,0.72253,0.00011,26.66873]
[1776872420725,38.81,79235.87,0.0,0.7217,0.00011,26.7051]
[1776872421733,38.81,79227.81,0.0,0.72081,0.00011,26.74348]
[1776872422739,38.81,79228.83,0.0,0.72092,0.00011,26.73881]
[1776872424753,38.81,79220.8,0.0,0.72004,0.00011,26.77705]
[1776872426771,38.81,79214.37,0.0,0.71933,0.00011,26.80768]
[1776872427822,38.81,79206.85,0.0,0.71851,0.00011,26.84301]
[1776872428834,38.81,79203.98,0.0,0.71819,0.00011,26.85657]
[1776872433872,38.81,79204.43,0.0,0.71826,0.00011,26.85132]
[1776872436886,38.82,79198.67,0.0,0.71762,0.00011,26.87842]
[1776872440917,38.82,79212.14,0.0,0.71909,0.00011,26.81537]
[1776872441924,38.82,79211.75,0.0,0.71905,0.00011,26.81728]
[1776872443938,38.82,79218.38,0.0,0.71977,0.00011,26.78623]
[1776872446959,38.82,79224.17,0.0,0.72039,0.00011,26.75924]
[1776872450986,38.82,79231.47,0.0,0.72118,0.00011,26.72531]
[1776872454008,38.82,79238.16,0.0,0.72189,0.00011,26.69414]
[1776872456021,38.83,79244.07,0.0,0.72252,0.00011,26.66671]
[1776872457030,38.83,79250.46,0.0,0.72321,0.00011,26.63626]
[1776872458036,38.83,79255.13,0.0,0.72371,0.00011,26.61423]
[1776872460059,38.83,79263.56,0.0,0.72461,0.00011,26.57449]
[1776872462074,38.83,79269.22,0.0,0.72521,0.00011,26.54802]
[1776872467109,38.84,79268.36,0.0,0.72509,0.00011,26.55316]
[1776872469126,38.84,79265.75,0.0,0.7248,0.00011,26.56638]
[1776872471137,38.84,79257.16,0.0,0.72385,0.00011,26.60818]
[1776872472146,38.85,79251.28,0.0,0.72321,0.00011,26.63656]
[1776872473153,38.85,79246.08,0.0,0.72264,0.00011,26.6616]
[1776872478187,38.85,79249.86,0.0,0.72302,0.00011,26.64488]
[1776872479193,38.85,79256.81,0.0,0.72377,0.00011,26.61199]
[1776872480202,38.85,79263.53,0.0,0.72449,0.00011,26.58015]
[1776872482218,38.86,79268.56,0.0,0.72502,0.00011,26.55673]
[1776872487254,38.86,79268.57,0.0,0.72499,0.00011,26.55821]
[1776872492290,38.87,79265.63,0.0,0.72465,0.00011,26.57074]
[1776872497325,38.88,79269.04,0.0,0.72498,0.00011,26.55616]
[1776872502361,38.89,79269.28,0.0,0.72497,0.00011,26.55684]
[1776872507396,38.9,79272.18,0.0,0.72524,0.00011,26.54478]
[1776872510418,38.9,79278.06,0.0,0.72586,0.00011,26.51733]
[1776872511424,38.9,79293.44,0.0,0.72751,0.00011,26.44324]
[1776872512431,38.9,79305.57,0.0,0.72881,0.00011,26.3846]
[1776872513438,38.9,79308.82,0.0,0.72915,0.00011,26.36924]
[1776872517466,38.91,79302.2,0.0,0.72842,0.00011,26.40211]
[1776872522500,38.91,79303.3,0.0,0.72852,0.00011,26.39788]
[1776872527538,38.92,79305.63,0.0,0.72874,0.00011,26.38775]
[1776872532570,38.92,79304.92,0.0,0.72864,0.00011,26.39262]
[1776872537606,38.93,79296.61,0.0,0.72773,0.00011,26.43385]
[1776872539620,38.93,79293.46,0.0,0.72738,0.00011,26.4495]
[1776872544656,38.93,79295.71,0.0,0.7276,0.00011,26.43984]
[1776872548684,38.94,79286.96,0.0,0.72664,0.00011,26.48277]
[1776872550698,38.94,79286.32,0.0,0.72657,0.00011,26.48613]
[1776872553721,38.94,79279.99,0.0,0.72589,0.00011,26.51397]
[1776872554730,38.94,79274.35,0.0,0.72528,0.00011,26.54147]
[1776872555733,38.94,79266.99,0.0,0.72447,0.00011,26.57709]
[1776872556740,38.95,79266.62,0.0,0.72443,0.00011,26.57922]
[1776872558755,38.95,79261.03,0.0,0.72381,0.00011,26.6066]
[1776872559764,38.96,79252.88,0.0,0.72286,0.00011,26.64858]
[1776872560769,38.96,79246.68,0.0,0.72218,0.00011,26.67826]
[1776872561776,38.97,79238.65,0.0,0.72131,0.00011,26.71647]
[1776872562782,38.97,79233.58,0.0,0.72076,0.00011,26.74057]
[1776872567819,38.97,79224.8,0.0,0.71978,0.00011,26.78273]
[1776872570850,38.97,79217.4,0.0,0.71897,0.00011,26.81781]
[1776872571847,38.97,79210.56,0.0,0.71822,0.00011,26.84988]
[1776872573859,38.97,79208.88,0.0,0.71804,0.00011,26.85788]
[1776872576881,38.97,79214.09,0.0,0.7186,0.00011,26.83379]
[1776872581928,38.98,79244.6,0.0,0.7219,0.00011,26.6908]
[1776872582937,38.98,79266.95,0.0,0.72432,0.00011,26.58452]
[1776872583944,38.98,79276.17,0.0,0.72531,0.00011,26.54044]
[1776872584950,38.98,79276.78,0.0,0.72537,0.00011,26.53756]
[1776872587971,38.98,79269.57,0.0,0.7246,0.00011,26.57209]
[1776872589984,38.98,79280.26,0.0,0.72574,0.00011,26.52128]
[1776872590992,38.98,79281.62,0.0,0.72589,0.00011,26.5148]
[1776872596029,38.98,79276.91,0.0,0.72537,0.00011,26.53791]
[1776872597034,38.98,79271.41,0.0,0.72477,0.00011,26.56456]
[1776872602069,38.99,79270.38,0.0,0.72462,0.00011,26.57109]
[1776872606097,38.99,79262.56,0.0,0.72376,0.00011,26.60961]
[1776872607104,39.0,79260.51,0.0,0.72353,0.00011,26.61963]
[1776872612139,39.0,79260.05,0.0,0.72348,0.00011,26.6195]
[1776872613146,39.0,79247.67,0.0,0.72213,0.00011,26.67871]
[1776872614155,39.0,79241.39,0.0,0.72145,0.00011,26.70856]
[1776872617179,39.01,79248.2,0.0,0.72217,0.00011,26.67694]
[1776872619190,39.01,79254.93,0.0,0.72289,0.00011,26.64549]
[1776872623218,39.01,79247.5,0.0,0.72206,0.00011,26.68177]
[1776872625231,39.01,79238.05,0.0,0.72103,0.00011,26.7267]
[1776872626244,39.01,79232.92,0.0,0.72048,0.00011,26.75084]
[1776872627247,39.02,79239.63,0.0,0.7212,0.00011,26.71957]
[1776872632281,39.02,79242.54,0.0,0.72149,0.00011,26.7068]
[1776872635301,39.02,79235.86,0.0,0.72076,0.00011,26.73884]
[1776872636310,39.02,79229.14,0.0,0.72002,0.00011,26.77056]
[1776872638323,39.02,79234.52,0.0,0.7206,0.00011,26.74565]
[1776872640337,39.03,79241.77,0.0,0.72138,0.00011,26.71193]
[1776872646261,39.03,79249.05,0.0,0.72213,0.00011,26.67894]
[1776872647386,39.03,79254.12,0.0,0.72268,0.00011,26.65523]
[1776872651413,39.04,79248.44,0.0,0.72204,0.00011,26.6831]
[1776872656449,39.04,79247.31,0.0,0.72189,0.00011,26.68956]
[1776872660477,39.05,79241.74,0.0,0.72128,0.00011,26.71663]
[1776872665512,39.05,79237.36,0.0,0.72078,0.00011,26.73813]
[1776872667531,39.05,79230.26,0.0,0.72001,0.00011,26.77173]
[1776872672561,39.06,79225.07,0.0,0.71945,0.00011,26.79331]
[1776872677619,39.06,79238.61,0.0,0.7209,0.00011,26.7305]
[1776872679638,39.06,79243.87,0.0,0.72146,0.00011,26.70614]
[1776872680637,39.06,79249.74,0.0,0.72209,0.00011,26.6787]
[1776872682651,39.06,79261.97,0.0,0.7234,0.00011,26.62135]
[1776872684667,39.07,79267.49,0.0,0.72398,0.00011,26.59574]
[1776872686678,39.07,79275.13,0.0,0.72479,0.00011,26.55968]
[1776872690708,39.07,79269.14,0.0,0.72414,0.00011,26.58849]
[1776872693730,39.07,79267.02,0.0,0.7239,0.00011,26.59934]
[1776872694735,39.07,79272.42,0.0,0.72447,0.00011,26.57388]
[1776872696749,39.08,79273.87,0.0,0.72462,0.00011,26.5675]
[1776872701785,39.08,79274.04,0.0,0.72464,0.00011,26.56658]
[1776872706820,39.08,79267.78,0.0,0.72396,0.00011,26.59656]
[1776872711855,39.08,79265.28,0.0,0.72367,0.00011,26.60974]
[1776872715882,39.09,79258.95,0.0,0.72297,0.00011,26.64042]
[1776872718904,39.09,79265.87,0.0,0.72371,0.00011,26.60799]
[1776872719911,39.09,79272.21,0.0,0.72439,0.00011,26.5778]
[1776872721925,39.09,79276.53,0.0,0.72486,0.00011,26.55716]
[1776872726960,39.09,79274.82,0.0,0.72467,0.00011,26.56521]
[1776872729981,39.09,79281.3,0.0,0.72537,0.00011,26.53428]
[1776872735016,39.09,79281.39,0.0,0.7254,0.00011,26.53057]
[1776872738041,39.09,79274.84,0.0,0.72469,0.00011,26.56188]
[1776872739047,39.09,79268.12,0.0,0.72397,0.00011,26.59385]
[1776872741064,39.09,79269.2,0.0,0.72409,0.00011,26.58864]
[1776872746097,39.09,79270.98,0.0,0.72428,0.00011,26.58008]
[1776872751133,39.09,79271.33,0.0,0.72432,0.00011,26.57838]
[1776872753146,39.09,79277.45,0.0,0.72498,0.00011,26.54926]
[1776872758183,39.09,79279.27,0.0,0.72517,0.00011,26.54076]
[1776872761204,39.09,79292.82,0.0,0.72661,0.00011,26.47615]
[1776872762212,39.09,79298.94,0.0,0.72727,0.00011,26.44689]
[1776872766239,39.09,79300.16,0.0,0.72738,0.00011,26.44167]
[1776872768253,39.09,79313.28,0.0,0.72877,0.00011,26.37879]
[1776872769259,39.09,79317.35,0.0,0.7292,0.00011,26.35934]
[1776872771275,39.09,79311.62,0.0,0.72858,0.00011,26.38753]
[1776872772282,39.1,79305.39,0.0,0.72791,0.00011,26.41778]
[1776872774294,39.1,79297.38,0.0,0.72705,0.00011,26.45665]
[1776872779332,39.1,79298.56,0.0,0.72716,0.00011,26.45172]
[1776872784365,39.1,79303.94,0.0,0.72772,0.00011,26.4266]
[1776872789401,39.11,79293.47,0.0,0.72659,0.00011,26.47777]
[1776872792421,39.11,79287.67,0.0,0.72598,0.00011,26.50243]
[1776872794436,39.11,79281.81,0.0,0.72535,0.00011,26.53053]
[1776872796450,39.11,79276.5,0.0,0.72478,0.00011,26.55588]
[1776872801522,39.11,79275.21,0.0,0.72464,0.00011,26.56207]
[1776872803520,39.11,79260.51,0.0,0.72306,0.00011,26.63176]
[1776872804524,39.11,79254.85,0.0,0.72245,0.00011,26.65851]
[1776872809558,39.11,79256.09,0.0,0.72257,0.00011,26.65323]
[1776872814603,39.12,79259.87,0.0,0.72295,0.00011,26.63657]
[1776872816608,39.12,79244.36,0.0,0.72127,0.00011,26.71017]
[1776872817615,39.12,79238.83,0.0,0.72067,0.00011,26.7363]
[1776872818622,39.12,79235.11,0.0,0.72026,0.00011,26.75387]
[1776872820635,39.12,79229.55,0.0,0.71966,0.00011,26.7801]
[1776872822650,39.12,79240.93,0.0,0.72088,0.00011,26.727]
[1776872823657,39.12,79243.99,0.0,0.72121,0.00011,26.71278]
[1776872828691,39.13,79245.53,0.0,0.72136,0.00011,26.70637]
[1776872833726,39.13,79243.5,0.0,0.72112,0.00011,26.71676]
[1776872838762,39.14,79244.19,0.0,0.72118,0.00011,26.71437]
[1776872843797,39.14,79240.45,0.0,0.72076,0.00011,26.73284]
[1776872847687,39.14,79247.99,0.0,0.72155,0.00011,26.6982]
[1776872849839,39.14,79257.91,0.0,0.72261,0.00011,26.65191]
[1776872850847,39.14,79264.08,0.0,0.72328,0.00011,26.62268]
[1776872854875,39.14,79269.96,0.0,0.72393,0.00011,26.5913]
[1776872858912,39.14,79275.08,0.0,0.72448,0.00011,26.5669]
[1776872860924,39.14,79282.62,0.0,0.72529,0.00011,26.53099]
[1776872863958,39.14,79279.19,0.0,0.72492,0.00011,26.5474]
[1776872867983,39.14,79285.07,0.0,0.72555,0.00011,26.51942]
[1776872873021,39.14,79281.16,0.0,0.72513,0.00011,26.53826]
[1776872874028,39.14,79270.28,0.0,0.72396,0.00011,26.58999]
[1776872875037,39.15,79265.46,0.0,0.72344,0.00011,26.61313]
[1776872878056,39.15,79264.56,0.0,0.72332,0.00011,26.61819]
[1776872882085,39.15,79269.85,0.0,0.72388,0.00011,26.59383]
[1776872888127,39.15,79277.85,0.0,0.72474,0.00011,26.55559]
[1776872892154,39.15,79278.78,0.0,0.72484,0.00011,26.55106]
[1776872897190,39.15,79278.26,0.0,0.72479,0.00011,26.55333]
[1776872902226,39.15,79287.99,0.0,0.72584,0.00011,26.50675]
[1776872904239,39.15,79296.92,0.0,0.72679,0.00011,26.46405]
[1776872909274,39.15,79297.87,0.0,0.72689,0.00011,26.4597]
[1776872914309,39.15,79302.9,0.0,0.72744,0.00011,26.43247]
[1776872916324,39.15,79309.77,0.0,0.72817,0.00011,26.39959]
[1776872918338,39.15,79312.53,0.0,0.72846,0.00011,26.38652]
[1776872922366,39.15,79307.29,0.0,0.72789,0.00011,26.41225]
[1776872927400,39.16,79300.31,0.0,0.72713,0.00011,26.44636]
[1776872931429,39.16,79310.88,0.0,0.72825,0.00011,26.39599]
[1776872932436,39.16,79315.27,0.0,0.72871,0.00011,26.37499]
[1776872937470,39.16,79311.73,0.0,0.72832,0.00011,26.39288]
[1776872942520,39.17,79314.16,0.0,0.72856,0.00011,26.38191]
[1776872947542,39.17,79316.45,0.0,0.72879,0.00011,26.37162]
[1776872952576,39.17,79317.08,0.0,0.72884,0.00011,26.36941]
[1776872957612,39.18,79317.95,0.0,0.72892,0.00011,26.36605]
[1776872962647,39.18,79319.44,0.0,0.72906,0.00011,26.35973]
[1776872967682,39.18,79321.8,0.0,0.72929,0.00011,26.34922]
[1776872971710,39.19,79312.53,0.0,0.72831,0.00011,26.39123]
[1776872973724,39.19,79310.06,0.0,0.72804,0.00011,26.40337]
[1776872978760,39.19,79313.24,0.0,0.72836,0.00011,26.38872]
[1776872982791,39.19,79318.77,0.0,0.72894,0.00011,26.36269]
[1776872987824,39.2,79320.93,0.0,0.72915,0.00011,26.35334]
[1776872992857,39.2,79307.3,0.0,0.72768,0.00011,26.41958]
[1776872993864,39.2,79304.67,0.0,0.7274,0.00011,26.4323]
[1776872994871,39.2,79297.29,0.0,0.72661,0.00011,26.46773]
[1776872995878,39.2,79292.77,0.0,0.72613,0.00011,26.48937]
[1776872996885,39.2,79286.72,0.0,0.72547,0.00011,26.51858]
[1776872999906,39.21,79281.89,0.0,0.72494,0.00011,26.54255]
[1776873001920,39.21,79275.63,0.0,0.72425,0.00011,26.57287]
[1776873004941,39.21,79268.23,0.0,0.72344,0.00011,26.60871]
[1776873006955,39.22,79257.72,0.0,0.7223,0.00011,26.65872]
[1776873008842,39.22,79250.52,0.0,0.72152,0.00011,26.69289]
[1776873014004,39.22,79245.71,0.0,0.72099,0.00011,26.71617]
[1776873017030,39.22,79237.97,0.0,0.72015,0.00011,26.7527]
[1776873022066,39.23,79237.23,0.0,0.72006,0.00011,26.75657]
[1776873027102,39.23,79232.84,0.0,0.71958,0.00011,26.7774]
[1776873028108,39.23,79220.93,0.0,0.71829,0.00011,26.83278]
[1776873033143,39.23,79218.86,0.0,0.71808,0.00011,26.83901]
[1776873035163,39.23,79239.88,0.0,0.72035,0.00011,26.74122]
[1776873036165,39.23,79274.63,0.0,0.72409,0.00011,26.57786]
[1776873037173,39.23,79281.65,0.0,0.72483,0.00011,26.54484]
[1776873039186,39.23,79286.04,0.0,0.7253,0.00011,26.52408]
[1776873044229,39.23,79287.73,0.0,0.72548,0.00011,26.51604]
[1776873049265,39.23,79284.53,0.0,0.72514,0.00011,26.53107]
[1776873054301,39.23,79282.81,0.0,0.72495,0.00011,26.5396]
[1776873059335,39.23,79287.09,0.0,0.72539,0.00011,26.52003]
[1776873060344,39.23,79292.24,0.0,0.72595,0.00011,26.49547]
[1776873061350,39.23,79298.06,0.0,0.72657,0.00011,26.4677]
[1776873063365,39.23,79298.96,0.0,0.72666,0.00011,26.46343]
[1776873066390,39.23,79305.37,0.0,0.72734,0.00011,26.43281]
[1776873067396,39.23,79312.6,0.0,0.72812,0.00011,26.39784]
[1776873068402,39.23,79312.6,0.0,0.72812,0.00011,26.39759]
[1776873070416,39.23,79306.07,0.0,0.72743,0.00011,26.42894]
[1776873075453,39.23,79308.37,0.0,0.72767,0.00011,26.41823]
[1776873080486,39.23,79307.61,0.0,0.72758,0.00011,26.42222]
[1776873083507,39.23,79301.76,0.0,0.72695,0.00011,26.4504]
[1776873088542,39.23,79298.36,0.0,0.72659,0.00011,26.46679]
[1776873093576,39.24,79295.99,0.0,0.72635,0.00011,26.47489]
[1776873097605,39.24,79291.01,0.0,0.72582,0.00011,26.49867]
[1776873102640,39.24,79290.13,0.0,0.72571,0.00011,26.50349]
[1776873107675,39.24,79293.71,0.0,0.72608,0.00011,26.4871]
[1776873112710,39.24,79291.32,0.0,0.72582,0.00011,26.49852]
[1776873117745,39.24,79295.04,0.0,0.72622,0.00011,26.48092]
[1776873122781,39.24,79292.78,0.0,0.72597,0.00011,26.4918]
[1776873127816,39.24,79290.86,0.0,0.72577,0.00011,26.50102]
[1776873132852,39.24,79289.5,0.0,0.72562,0.00011,26.50757]
[1776873139900,39.24,79288.82,0.0,0.72555,0.00011,26.51081]
[1776873144936,39.24,79288.35,0.0,0.7255,0.00011,26.51297]
[1776873149974,39.24,79285.08,0.0,0.72514,0.00011,26.52875]
[1776873150978,39.25,79301.56,0.0,0.7269,0.00011,26.45049]
[1776873151985,39.25,79315.55,0.0,0.7284,0.00011,26.38019]
[1776873153999,39.25,79326.01,0.0,0.72951,0.00011,26.33012]
[1776873159035,39.25,79330.08,0.0,0.72992,0.00011,26.31129]
[1776873164070,39.25,79331.47,0.0,0.73005,0.00011,26.30541]
[1776873169105,39.26,79334.66,0.0,0.73037,0.00011,26.29088]
[1776873173298,39.26,79351.03,0.0,0.73209,0.00011,26.21205]
[1776873174179,39.26,79365.3,0.0,0.73359,0.00011,26.14247]
[1776873175200,39.26,79356.2,0.0,0.73263,0.00011,26.18688]
[1776873176190,39.26,79342.34,0.0,0.73117,0.00011,26.25445]
[1776873177190,39.26,79336.02,0.0,0.73049,0.00011,26.28525]
[1776873179201,39.26,79335.14,0.0,0.73039,0.00011,26.28987]
[1776873182222,39.27,79327.12,0.0,0.72953,0.00011,26.32912]
[1776873185261,39.27,79320.67,0.0,0.72884,0.00011,26.36058]
[1776873190278,39.27,79315.69,0.0,0.7283,0.00011,26.38505]
[1776873193300,39.27,79310.22,0.0,0.72772,0.00011,26.4115]
[1776873197328,39.27,79304.96,0.0,0.72715,0.00011,26.43682]
[1776873202363,39.27,79306.11,0.0,0.72727,0.00011,26.43147]
[1776873206390,39.27,79311.37,0.0,0.72783,0.00011,26.40644]
[1776873211426,39.27,79310.59,0.0,0.72776,0.00011,26.40712]
[1776873216461,39.27,79308.4,0.0,0.72752,0.00011,26.4179]
[1776873221505,39.28,79313.82,0.0,0.72809,0.00011,26.39227]
[1776873226531,39.28,79314.93,0.0,0.7282,0.00011,26.38736]
[1776873230559,39.28,79308.16,0.0,0.72747,0.00011,26.42007]
[1776873235594,39.28,79309.0,0.0,0.72756,0.00011,26.41634]
[1776873240629,39.28,79307.49,0.0,0.72739,0.00011,26.42388]
[1776873245664,39.28,79313.97,0.0,0.72807,0.00011,26.39313]
[1776873246681,39.28,79326.02,0.0,0.72935,0.00011,26.33511]
[1776873247681,39.28,79333.89,0.0,0.73019,0.00011,26.29698]
[1776873249696,39.28,79339.52,0.0,0.73079,0.00011,26.26945]
[1776873251710,39.28,79348.13,0.0,0.7317,0.00011,26.22748]
[1776873254731,39.28,79354.03,0.0,0.73233,0.00011,26.19852]
[1776873258759,39.28,79359.14,0.0,0.73287,0.00011,26.17333]
[1776873261784,39.28,79367.78,0.0,0.73379,0.00011,26.13097]
[1776873262793,39.28,79375.22,0.0,0.73457,0.0001,26.09455]
[1776873265810,39.28,79367.48,0.0,0.73376,0.00011,26.13242]
[1776873267831,39.28,79357.22,0.0,0.73268,0.00011,26.18238]
[1776873268837,39.28,79352.12,0.0,0.73214,0.00011,26.20711]
[1776873270854,39.28,79353.09,0.0,0.73224,0.00011,26.20248]
[1776873271861,39.28,79358.33,0.0,0.73282,0.00011,26.17348]
[1776873272868,39.27,79367.49,0.0,0.73378,0.00011,26.12868]
[1776873273875,39.27,79367.37,0.0,0.73377,0.00011,26.12922]
[1776873275889,39.27,79375.67,0.0,0.73464,0.0001,26.08848]
[1776873276896,39.27,79381.74,0.0,0.73528,0.0001,26.05868]
[1776873278909,39.27,79386.12,0.0,0.73574,0.0001,26.0372]
[1776873283945,39.28,79391.88,0.0,0.73633,0.0001,26.00902]
[1776873286966,39.28,79386.05,0.0,0.73572,0.0001,26.03792]
[1776873292001,39.28,79387.97,0.0,0.73592,0.0001,26.02865]
[1776873294015,39.28,79393.91,0.0,0.73654,0.0001,25.99947]
[1776873299053,39.28,79397.14,0.0,0.73687,0.0001,25.98392]
[1776873304101,39.28,79398.55,0.0,0.73701,0.0001,25.9773]
[1776873309140,39.28,79400.69,0.0,0.73722,0.0001,25.96701]
[1776873311148,39.28,79395.35,0.0,0.73667,0.0001,25.99346]
[1776873313162,39.28,79400.52,0.0,0.7372,0.0001,25.96796]
[1776873315176,39.28,79392.49,0.0,0.73637,0.0001,26.00765]
[1776873320210,39.28,79397.07,0.0,0.73684,0.0001,25.98513]
[1776873325247,39.28,79398.41,0.0,0.73698,0.0001,25.97879]
[1776873330283,39.28,79401.83,0.0,0.73733,0.0001,25.96224]
[1776873335317,39.29,79400.61,0.0,0.73721,0.0001,25.96534]
[1776873340352,39.29,79400.19,0.0,0.73715,0.0001,25.96791]
[1776873345392,39.29,79400.03,0.0,0.73713,0.0001,25.96922]
[1776873350427,39.29,79393.54,0.0,0.73644,0.0001,26.00173]
[1776873355462,39.29,79393.05,0.0,0.73638,0.0001,26.00443]
[1776873360502,39.29,79388.25,0.0,0.73588,0.0001,26.02833]
[1776873365532,39.3,79386.14,0.0,0.73565,0.0001,26.03894]
[1776873371470,39.3,79393.22,0.0,0.73639,0.0001,26.00438]
[1776873372585,39.3,79387.5,0.0,0.73579,0.0001,26.03262]
[1776873374599,39.3,79383.85,0.0,0.7354,0.0001,26.05063]
[1776873375606,39.3,79375.33,0.0,0.73451,0.0001,26.09245]
[1776873376614,39.3,79373.34,0.0,0.7343,0.0001,26.10217]
[1776873377621,39.3,79379.1,0.0,0.73491,0.0001,26.07393]
[1776873379634,39.3,79382.25,0.0,0.73524,0.0001,26.05852]
[1776873384669,39.3,79379.82,0.0,0.73498,0.0001,26.07056]
[1776873389705,39.3,79377.09,0.0,0.73469,0.0001,26.08404]
[1776873394740,39.3,79366.26,0.0,0.73357,0.00011,26.13364]
[1776873399775,39.3,79363.3,0.0,0.73327,0.00011,26.14788]
[1776873404810,39.3,79362.2,0.0,0.73316,0.00011,26.15298]
[1776873409844,39.3,79366.91,0.0,0.73366,0.00011,26.12979]
[1776873414882,39.29,79363.25,0.0,0.73328,0.00011,26.14742]
[1776873415886,39.29,79355.1,0.0,0.73242,0.00011,26.18703]
[1776873419915,39.29,79360.3,0.0,0.73297,0.00011,26.16135]
[1776873424950,39.29,79361.37,0.0,0.73309,0.00011,26.15583]
[1776873429985,39.29,79365.53,0.0,0.73353,0.00011,26.13533]
[1776873435023,39.29,79362.34,0.0,0.7332,0.00011,26.15074]
[1776873440061,39.29,79358.85,0.0,0.73284,0.00011,26.16754]
[1776873445094,39.29,79359.2,0.0,0.73288,0.00011,26.1656]
[1776873450128,39.29,79357.52,0.0,0.73271,0.00011,26.17353]
[1776873455164,39.29,79358.7,0.0,0.73286,0.00011,26.16413]
[1776873460198,39.28,79357.96,0.0,0.73279,0.00011,26.16746]
[1776873465233,39.28,79358.14,0.0,0.73281,0.00011,26.16628]
[1776873470267,39.28,79359.19,0.0,0.73293,0.00011,26.16087]
[1776873473289,39.28,79346.62,0.0,0.7316,0.00011,26.22188]
[1776873474296,39.28,79337.07,0.0,0.7306,0.00011,26.26808]
[1776873475302,39.28,79334.12,0.0,0.73029,0.00011,26.28223]
[1776873476310,39.28,79328.07,0.0,0.72965,0.00011,26.31131]
[1776873477316,39.28,79322.05,0.0,0.72901,0.00011,26.34045]
[1776873479331,39.28,79318.12,0.0,0.72859,0.00011,26.35958]
[1776873482351,39.28,79302.46,0.0,0.72692,0.00011,26.43489]
[1776873483359,39.28,79300.05,0.0,0.72666,0.00011,26.44643]
[1776873485372,39.28,79305.49,0.0,0.72724,0.00011,26.42051]
[1776873487386,39.28,79310.62,0.0,0.72779,0.00011,26.39549]
[1776873492421,39.28,79306.44,0.0,0.72737,0.00011,26.41441]
[1776873494436,39.28,79300.47,0.0,0.72674,0.00011,26.44276]
[1776873499472,39.28,79306.31,0.0,0.72736,0.00011,26.41501]
[1776873502493,39.28,79300.71,0.0,0.72676,0.00011,26.44188]
[1776873507528,39.28,79304.43,0.0,0.72715,0.00011,26.42419]
[1776873512562,39.28,79301.5,0.0,0.72686,0.00011,26.43497]
[1776873514579,39.28,79309.06,0.0,0.72766,0.00011,26.39883]
[1776873516591,39.28,79313.87,0.0,0.72817,0.00011,26.37587]
[1776873517599,39.28,79320.04,0.0,0.72882,0.00011,26.34631]
[1776873519613,39.28,79322.54,0.0,0.72909,0.00011,26.33414]
[1776873524648,39.27,79321.81,0.0,0.72904,0.00011,26.33649]
[1776873528678,39.27,79313.84,0.0,0.7282,0.00011,26.37424]
[1776873533711,39.27,79307.14,0.0,0.72748,0.00011,26.40682]
[1776873538746,39.27,79305.46,0.0,0.7273,0.00011,26.41517]
[1776873543781,39.28,79306.28,0.0,0.72738,0.00011,26.41156]
[1776873548839,39.28,79304.3,0.0,0.72716,0.00011,26.42126]
[1776873550831,39.28,79299.1,0.0,0.7266,0.00011,26.44617]
[1776873555866,39.28,79295.52,0.0,0.72622,0.00011,26.46327]
[1776873560902,39.28,79290.87,0.0,0.72573,0.00011,26.48537]
[1776873565937,39.28,79289.92,0.0,0.72563,0.00011,26.48974]
[1776873570971,39.28,79292.48,0.0,0.72591,0.00011,26.47734]
[1776873576011,39.27,79290.68,0.0,0.72574,0.00011,26.48234]
[1776873581042,39.27,79290.91,0.0,0.72577,0.00011,26.48104]
[1776873586076,39.27,79284.89,0.0,0.72513,0.00011,26.50933]
[1776873589097,39.27,79277.42,0.0,0.72434,0.00011,26.54445]
[1776873594131,39.27,79277.25,0.0,0.72433,0.00011,26.54473]
[1776873599167,39.27,79280.07,0.0,0.72464,0.00011,26.53096]
[1776873601196,39.27,79286.46,0.0,0.72532,0.00011,26.50062]
[1776873602200,39.27,79308.82,0.0,0.72771,0.00011,26.39395]
[1776873603196,39.27,79322.01,0.0,0.72912,0.00011,26.33021]
[1776873604205,39.27,79316.29,0.0,0.72851,0.00011,26.35778]
[1776873606223,39.26,79321.36,0.0,0.72906,0.00011,26.33286]
[1776873610249,39.26,79313.17,0.0,0.72821,0.00011,26.37127]
[1776873611253,39.26,79309.18,0.0,0.72779,0.00011,26.39013]
[1776873615285,39.26,79302.53,0.0,0.72708,0.00011,26.42213]
[1776873617296,39.26,79295.93,0.0,0.72637,0.00011,26.45366]
[1776873618302,39.26,79289.54,0.0,0.72569,0.00011,26.48416]
[1776873620329,39.26,79285.83,0.0,0.72529,0.00011,26.50187]
[1776873622329,39.26,79277.1,0.0,0.72436,0.00011,26.54322]
[1776873625354,39.26,79282.35,0.0,0.72493,0.00011,26.51813]
[1776873627368,39.26,79288.85,0.0,0.72562,0.00011,26.48722]
[1776873632402,39.26,79289.99,0.0,0.72576,0.00011,26.47834]
[1776873635425,39.26,79301.52,0.0,0.727,0.00011,26.42309]
[1776873636431,39.26,79312.34,0.0,0.72815,0.00011,26.3712]
[1776873639452,39.25,79317.06,0.0,0.72867,0.00011,26.34789]
[1776873644488,39.25,79310.44,0.0,0.72798,0.00011,26.37901]
[1776873649523,39.25,79299.83,0.0,0.72684,0.00011,26.43008]
[1776873651538,39.25,79293.09,0.0,0.72612,0.00011,26.46225]
[1776873653551,39.25,79299.25,0.0,0.72678,0.00011,26.43289]
[1776873654560,39.25,79308.0,0.0,0.72771,0.00011,26.39109]
[1776873655567,39.25,79313.2,0.0,0.72826,0.00011,26.36625]
[1776873657579,39.25,79319.34,0.0,0.72891,0.00011,26.33697]
[1776873662616,39.25,79323.51,0.0,0.72935,0.00011,26.31685]
[1776873667651,39.26,79320.64,0.0,0.72903,0.00011,26.33143]
[1776873670672,39.26,79326.78,0.0,0.72967,0.00011,26.30233]
[1776873673695,39.26,79315.24,0.0,0.72844,0.00011,26.35835]
[1776873674702,39.26,79308.1,0.0,0.72768,0.00011,26.39269]
[1776873678730,39.26,79296.39,0.0,0.72642,0.00011,26.44889]
[1776873680743,39.26,79291.01,0.0,0.72585,0.00011,26.47453]
[1776873685778,39.26,79292.62,0.0,0.72602,0.00011,26.46687]
[1776873689807,39.26,79299.71,0.0,0.72678,0.00011,26.43316]
[1776873694842,39.26,79297.59,0.0,0.72656,0.00011,26.44009]
[1776873699877,39.26,79299.6,0.0,0.72678,0.00011,26.43058]
[1776873703866,39.26,79315.47,0.0,0.72847,0.00011,26.35444]
[1776873704914,39.26,79323.17,0.0,0.72929,0.00011,26.31719]
[1776873707934,39.26,79336.14,0.0,0.73068,0.00011,26.25401]
[1776873712972,39.26,79314.42,0.0,0.72839,0.00011,26.35797]
[1776873713980,39.26,79307.28,0.0,0.72763,0.00011,26.39193]
[1776873719014,39.25,79307.13,0.0,0.72763,0.00011,26.39217]
[1776873723044,39.25,79311.68,0.0,0.72812,0.00011,26.36988]
[1776873726065,39.25,79301.92,0.0,0.72709,0.00011,26.41616]
[1776873731111,39.25,79298.71,0.0,0.72677,0.00011,26.43084]
[1776873733124,39.24,79304.17,0.0,0.72736,0.00011,26.40432]
[1776873735164,39.24,79295.92,0.0,0.72648,0.00011,26.44351]
[1776873736184,39.24,79279.77,0.0,0.72475,0.00011,26.52041]
[1776873742185,39.25,79287.05,0.0,0.7255,0.00011,26.48739]
[1776873743192,39.25,79293.84,0.0,0.72623,0.00011,26.45506]
[1776873744201,39.25,79287.63,0.0,0.72556,0.00011,26.48467]
[1776873745206,39.25,79278.69,0.0,0.7246,0.00011,26.52746]
[1776873746214,39.25,79279.57,0.0,0.72469,0.00011,26.52357]
[1776873749234,39.26,79295.14,0.0,0.72634,0.00011,26.4501]
[1776873750241,39.26,79302.23,0.0,0.72709,0.00011,26.41628]
[1776873751248,39.26,79303.1,0.0,0.7272,0.00011,26.40883]
[1776873754271,39.26,79313.24,0.0,0.72828,0.00011,26.36045]
[1776873755282,39.26,79319.77,0.0,0.72898,0.00011,26.32883]
[1776873758297,39.25,79323.63,0.0,0.7294,0.00011,26.30964]
[1776873763337,39.25,79327.78,0.0,0.72986,0.00011,26.28869]
[1776873766358,39.25,79333.79,0.0,0.7305,0.00011,26.25913]
[1776873771393,39.25,79331.31,0.0,0.73024,0.00011,26.27105]
[1776873774414,39.25,79320.54,0.0,0.72909,0.00011,26.32357]
[1776873776428,39.25,79318.07,0.0,0.72882,0.00011,26.33586]
[1776873778442,39.25,79324.41,0.0,0.72949,0.00011,26.30545]
[1776873780457,39.25,79329.47,0.0,0.73001,0.00011,26.28155]
[1776873785492,39.26,79329.42,0.0,0.72999,0.00011,26.28277]
[1776873787509,39.26,79337.79,0.0,0.73087,0.00011,26.24247]
[1776873789523,39.26,79346.16,0.0,0.73176,0.00011,26.20192]
[1776873791538,39.26,79348.16,0.0,0.73197,0.00011,26.19198]
[1776873793551,39.26,79332.43,0.0,0.73031,0.00011,26.2683]
[1776873794561,39.26,79324.36,0.0,0.72945,0.00011,26.30726]
[1776873795564,39.26,79322.0,0.0,0.7292,0.00011,26.31884]
[1776873796573,39.26,79321.8,0.0,0.72917,0.00011,26.31996]
[1776873801607,39.26,79321.11,0.0,0.72908,0.00011,26.32399]
[1776873806642,39.27,79324.93,0.0,0.72948,0.00011,26.3063]
[1776873811677,39.27,79324.63,0.0,0.72945,0.00011,26.30496]
[1776873812684,39.27,79332.89,0.0,0.73033,0.00011,26.26489]
[1776873813691,39.27,79336.44,0.0,0.73071,0.00011,26.24757]
[1776873817720,39.27,79345.3,0.0,0.73165,0.00011,26.20412]
[1776873818736,39.26,79351.94,0.0,0.73236,0.00011,26.17175]
[1776873820739,39.26,79356.08,0.0,0.7328,0.00011,26.15148]
[1776873825774,39.26,79358.68,0.0,0.73307,0.00011,26.13859]
[1776873827789,39.26,79364.54,0.0,0.73369,0.00011,26.10996]
[1776873832826,39.26,79368.42,0.0,0.7341,0.00011,26.09103]
[1776873837860,39.26,79375.01,0.0,0.73479,0.0001,26.05878]
[1776873842894,39.26,79382.29,0.0,0.73555,0.0001,26.02316]
[1776873843900,39.26,79385.6,0.0,0.73589,0.0001,26.00693]
[1776873844907,39.27,79391.13,0.0,0.73647,0.0001,25.97975]
[1776873847928,39.27,79393.61,0.0,0.73672,0.0001,25.96785]
[1776873852964,39.27,79394.72,0.0,0.73683,0.0001,25.96304]
[1776873854978,39.27,79384.6,0.0,0.73576,0.0001,26.01317]
[1776873860016,39.27,79387.27,0.0,0.73603,0.0001,26.00048]
[1776873865050,39.27,79391.6,0.0,0.73648,0.0001,25.97968]
[1776873870084,39.28,79398.1,0.0,0.73714,0.0001,25.94819]
[1776873875118,39.28,79399.98,0.0,0.73734,0.0001,25.9362]
[1776873880199,39.28,79401.57,0.0,0.7375,0.0001,25.92904]
[1776873882183,39.28,79426.76,0.0,0.7401,0.0001,25.80444]
[1776873885202,39.29,79416.74,0.0,0.73905,0.0001,25.8549]
[1776873886206,39.29,79412.97,0.0,0.73866,0.0001,25.87384]
[1776873889228,39.29,79429.23,0.0,0.74033,0.0001,25.7935]
[1776873890235,39.29,79429.81,0.0,0.74039,0.0001,25.7909]
[1776873895274,39.3,79428.29,0.0,0.7402,0.0001,25.79993]
[1776873900305,39.3,79425.25,0.0,0.73986,0.0001,25.81635]
[1776873902319,39.3,79431.42,0.0,0.74049,0.0001,25.78607]
[1776873904333,39.31,79434.54,0.0,0.7408,0.0001,25.77105]
[1776873908361,39.31,79440.26,0.0,0.74137,0.0001,25.74362]
[1776873913400,39.32,79441.26,0.0,0.74145,0.0001,25.74022]
[1776873914408,39.32,79450.31,0.0,0.74237,0.0001,25.6955]
[1776873915410,39.32,79455.76,0.0,0.74293,0.0001,25.66813]
[1776873920444,39.32,79457.56,0.0,0.74311,0.0001,25.65916]
[1776873922458,39.32,79453.3,0.0,0.74267,0.0001,25.68058]
[1776873927494,39.32,79450.28,0.0,0.74234,0.0001,25.69719]
[1776873929511,39.33,79444.78,0.0,0.74176,0.0001,25.72511]
[1776873931523,39.33,79440.74,0.0,0.74134,0.0001,25.74288]
[1776873932529,39.33,79430.08,0.0,0.74024,0.0001,25.79611]
[1776873933536,39.33,79421.67,0.0,0.73936,0.0001,25.83822]
[1776873934546,39.33,79422.02,0.0,0.73939,0.0001,25.83687]
[1776873938571,39.34,79429.56,0.0,0.74016,0.0001,25.79999]
[1776873941592,39.34,79434.25,0.0,0.74063,0.0001,25.77761]
[1776873943606,39.34,79442.89,0.0,0.74152,0.0001,25.73471]
[1776873944621,39.34,79444.15,0.0,0.74164,0.0001,25.72872]
[1776873946627,39.34,79433.43,0.0,0.74052,0.0001,25.78289]
[1776873947634,39.35,79430.38,0.0,0.74019,0.0001,25.7986]
[1776873951668,39.35,79423.59,0.0,0.73948,0.0001,25.83309]
[1776873953676,39.35,79413.78,0.0,0.73845,0.0001,25.88237]
[1776873955690,39.35,79406.57,0.0,0.73769,0.0001,25.91833]
[1776873959719,39.35,79397.18,0.0,0.7367,0.0001,25.96508]
[1776873960726,39.35,79390.96,0.0,0.73605,0.0001,25.99575]
[1776873961734,39.35,79383.77,0.0,0.7353,0.0001,26.03109]
[1776873963748,39.35,79385.1,0.0,0.73544,0.0001,26.02457]
[1776873966769,39.35,79399.48,0.0,0.73694,0.0001,25.95393]
[1776873967775,39.35,79404.7,0.0,0.73748,0.0001,25.92827]
[1776873970799,39.36,79405.53,0.0,0.73756,0.0001,25.92443]
[1776873973819,39.36,79412.39,0.0,0.73827,0.0001,25.89108]
[1776873974825,39.36,79420.09,0.0,0.73906,0.0001,25.85309]
[1776873976839,39.36,79425.11,0.0,0.73958,0.0001,25.82837]
[1776873979860,39.36,79417.23,0.0,0.73874,0.0001,25.8684]
[1776873981875,39.36,79411.82,0.0,0.73817,0.0001,25.89554]
[1776873985903,39.37,79401.5,0.0,0.73709,0.0001,25.94714]
[1776873986911,39.37,79394.6,0.0,0.73636,0.0001,25.9813]
[1776873988924,39.37,79385.77,0.0,0.73544,0.0001,26.02476]
[1776873989934,39.37,79378.59,0.0,0.73469,0.0001,26.05992]
[1776873991945,39.37,79375.59,0.0,0.73439,0.0001,26.0712]
[1776873993963,39.37,79367.23,0.0,0.73352,0.0001,26.11198]
[1776873994968,39.37,79351.52,0.0,0.73187,0.00011,26.18828]
[1776873995981,39.37,79340.3,0.0,0.73068,0.00011,26.24255]
[1776873996982,39.37,79337.32,0.0,0.73038,0.00011,26.25663]
[1776874001010,39.36,79346.09,0.0,0.73132,0.00011,26.21353]
[1776874002017,39.36,79352.82,0.0,0.73203,0.00011,26.18078]
[1776874004030,39.36,79356.96,0.0,0.73247,0.00011,26.16047]
[1776874009066,39.36,79355.24,0.0,0.7323,0.00011,26.16837]
[1776874010077,39.36,79349.11,0.0,0.73166,0.00011,26.19788]
[1776874014102,39.36,79341.26,0.0,0.73084,0.00011,26.23547]
[1776874015108,39.36,79339.62,0.0,0.73067,0.00011,26.24307]
[1776874016116,39.36,79333.82,0.0,0.73006,0.00011,26.27105]
[1776874017145,39.36,79328.71,0.0,0.72952,0.00011,26.29545]
[1776874019155,39.35,79318.89,0.0,0.72849,0.00011,26.34221]
[1776874024189,39.35,79316.27,0.0,0.72823,0.00011,26.35361]
[1776874027210,39.34,79321.74,0.0,0.72883,0.00011,26.32636]
[1776874030231,39.34,79316.25,0.0,0.72826,0.00011,26.35219]
[1776874036223,39.34,79315.72,0.0,0.72823,0.00011,26.35334]
[1776874038287,39.33,79322.64,0.0,0.72898,0.00011,26.31938]
[1776874043322,39.33,79321.6,0.0,0.72889,0.00011,26.32344]
[1776874048357,39.32,79327.58,0.0,0.72955,0.00011,26.2935]
[1776874052385,39.32,79322.46,0.0,0.72905,0.00011,26.31365]
[1776874055406,39.32,79314.95,0.0,0.72827,0.00011,26.34893]
[1776874060441,39.31,79309.73,0.0,0.72774,0.00011,26.37268]
[1776874065481,39.31,79304.54,0.0,0.7272,0.00011,26.39688]
[1776874070515,39.3,79308.25,0.0,0.72761,0.00011,26.37837]
[1776874075561,39.3,79305.08,0.0,0.72731,0.00011,26.39198]
[1776874080585,39.29,79305.5,0.0,0.72738,0.00011,26.38839]
[1776874085621,39.28,79305.5,0.0,0.72742,0.00011,26.38655]
[1776874087634,39.28,79298.25,0.0,0.72666,0.00011,26.42064]
[1776874089647,39.28,79291.3,0.0,0.72592,0.00011,26.45351]
[1776874091663,39.28,79289.35,0.0,0.72573,0.00011,26.46195]
[1776874095690,39.27,79294.51,0.0,0.7263,0.00011,26.43657]
[1776874100724,39.26,79294.9,0.0,0.72638,0.00011,26.43314]
[1776874102739,39.26,79300.03,0.0,0.72693,0.00011,26.4084]
[1776874107773,39.26,79291.44,0.0,0.72604,0.00011,26.44798]
[1776874112809,39.26,79289.4,0.0,0.72584,0.00011,26.45423]
[1776874117845,39.26,79287.24,0.0,0.72562,0.00011,26.46438]
[1776874122879,39.26,79284.84,0.0,0.72536,0.00011,26.4757]
[1776874127919,39.25,79290.84,0.0,0.72601,0.00011,26.44664]
[1776874130944,39.25,79292.02,0.0,0.72616,0.00011,26.43998]
[1776874135974,39.24,79290.5,0.0,0.72604,0.00011,26.44522]
[1776874141009,39.23,79290.36,0.0,0.72605,0.00011,26.44454]
[1776874145042,39.23,79295.42,0.0,0.72663,0.00011,26.41877]
[1776874149067,39.22,79304.32,0.0,0.7276,0.00011,26.37491]
[1776874150072,39.22,79317.1,0.0,0.72897,0.00011,26.3132]
[1776874152087,39.22,79314.41,0.0,0.72869,0.00011,26.32572]
[1776874157123,39.21,79311.63,0.0,0.72842,0.00011,26.33799]
[1776874162156,39.21,79310.29,0.0,0.7283,0.00011,26.34327]
[1776874167192,39.2,79307.07,0.0,0.72798,0.00011,26.35754]
[1776874170213,39.2,79300.06,0.0,0.72725,0.00011,26.39037]
[1776874171221,39.2,79296.46,0.0,0.7269,0.00011,26.40364]
[1776874173234,39.2,79289.52,0.0,0.72616,0.00011,26.43648]
[1776874178270,39.19,79286.83,0.0,0.72591,0.00011,26.44757]
[1776874183304,39.18,79285.56,0.0,0.72581,0.00011,26.45191]
[1776874188339,39.17,79282.93,0.0,0.72556,0.00011,26.46297]
[1776874193374,39.17,79281.15,0.0,0.7254,0.00011,26.46995]
[1776874194381,39.17,79275.5,0.0,0.7248,0.00011,26.49655]
[1776874196395,39.16,79272.49,0.0,0.72449,0.00011,26.5102]
[1776874201430,39.16,79273.05,0.0,0.72456,0.00011,26.50718]
[1776874207416,39.16,79272.91,0.0,0.72455,0.00011,26.50754]
[1776874212506,39.16,79271.02,0.0,0.72437,0.00011,26.51539]
[1776874215529,39.15,79252.98,0.0,0.72245,0.00011,26.60007]
[1776874220563,39.15,79251.47,0.0,0.72231,0.00011,26.60614]
[1776874225601,39.14,79247.04,0.0,0.72184,0.00011,26.62634]
[1776874230635,39.14,79245.05,0.0,0.72164,0.00011,26.63498]
[1776874235669,39.14,79241.53,0.0,0.72129,0.00011,26.64769]
[1776874240704,39.14,79239.55,0.0,0.72108,0.00011,26.65656]
[1776874245739,39.14,79242.87,0.0,0.72145,0.00011,26.64071]
[1776874250778,39.14,79248.49,0.0,0.72206,0.00011,26.6141]
[1776874252794,39.14,79242.75,0.0,0.72144,0.00011,26.64105]
[1776874253795,39.14,79231.62,0.0,0.72023,0.00011,26.69349]
[1776874258831,39.14,79232.45,0.0,0.72031,0.00011,26.69026]
[1776874261854,39.14,79228.21,0.0,0.71984,0.00011,26.71037]
[1776874265890,39.14,79222.41,0.0,0.7192,0.00011,26.73785]
[1776874270916,39.14,79222.38,0.0,0.71919,0.00011,26.73855]
[1776874275951,39.15,79222.23,0.0,0.71916,0.00011,26.73969]
[1776874278979,39.15,79208.45,0.0,0.71766,0.00011,26.80386]
[1776874280988,39.15,79203.06,0.0,0.71707,0.00011,26.82884]
[1776874286022,39.15,79204.98,0.0,0.71728,0.00011,26.81994]
[1776874288036,39.15,79210.49,0.0,0.71788,0.00011,26.79441]
[1776874293074,39.15,79206.09,0.0,0.71742,0.00011,26.81147]
[1776874298114,39.15,79189.17,0.0,0.71558,0.00011,26.88946]
[1776874299116,39.15,79177.76,0.0,0.71433,0.00011,26.94168]
[1776874300123,39.15,79176.77,0.0,0.71422,0.00011,26.94607]
[1776874303145,39.14,79182.02,0.0,0.71481,0.00011,26.92163]
[1776874308179,39.14,79184.01,0.0,0.71504,0.00011,26.91194]
[1776874313216,39.14,79182.29,0.0,0.71486,0.00011,26.91923]
[1776874318249,39.14,79179.51,0.0,0.71457,0.00011,26.93135]
[1776874323286,39.13,79173.07,0.0,0.71388,0.00011,26.96012]
[1776874328318,39.13,79171.06,0.0,0.71368,0.00011,26.96851]
[1776874332351,39.13,79151.33,0.0,0.71152,0.00011,27.05772]
[1776874333359,39.12,79136.26,0.0,0.70987,0.00011,27.12531]
[1776874334365,39.12,79136.34,0.0,0.70988,0.00011,27.12464]
[1776874339400,39.11,79140.72,0.0,0.7104,0.00011,27.10343]
[1776874343428,39.11,79145.9,0.0,0.711,0.00011,27.07891]
[1776874345442,39.11,79152.97,0.0,0.71179,0.00011,27.0464]
[1776874348465,39.1,79145.87,0.0,0.71102,0.00011,27.07783]
[1776874352499,39.1,79152.19,0.0,0.71176,0.00011,27.04488]
[1776874354505,39.1,79159.18,0.0,0.71254,0.00011,27.01267]
[1776874356519,39.09,79167.39,0.0,0.71345,0.00011,26.97486]
[1776874361555,39.09,79161.67,0.0,0.71284,0.00011,27.00013]
[1776874366591,39.09,79164.95,0.0,0.71322,0.00011,26.98424]
[1776874371626,39.08,79166.3,0.0,0.71339,0.00011,26.97724]
[1776874376663,39.08,79166.29,0.0,0.71341,0.00011,26.97645]
[1776874380690,39.07,79173.42,0.0,0.71421,0.00011,26.94319]
[1776874385728,39.07,79172.64,0.0,0.71414,0.00011,26.9461]
[1776874390762,39.07,79170.54,0.0,0.71392,0.00011,26.95505]
[1776874392776,39.07,79164.49,0.0,0.71326,0.00011,26.98241]
[1776874397810,39.06,79173.28,0.0,0.71425,0.00011,26.94139]
[1776874399824,39.06,79177.79,0.0,0.71475,0.00011,26.92048]
[1776874404859,39.06,79176.86,0.0,0.71465,0.00011,26.92428]
[1776874409894,39.06,79173.4,0.0,0.71428,0.00011,26.93968]
[1776874414929,39.05,79171.23,0.0,0.71407,0.00011,26.94581]
[1776874416943,39.05,79163.49,0.0,0.71323,0.00011,26.98101]
[1776874418957,39.05,79159.32,0.0,0.71277,0.00011,26.99976]
[1776874423991,39.05,79166.84,0.0,0.71362,0.00011,26.96463]
[1776874426005,39.05,79170.78,0.0,0.71406,0.00011,26.94634]
[1776874431041,39.04,79170.78,0.0,0.71407,0.00011,26.94577]
[1776874436076,39.04,79171.51,0.0,0.71416,0.00011,26.94187]
[1776874441110,39.04,79171.72,0.0,0.7142,0.00011,26.94034]
[1776874446147,39.03,79172.33,0.0,0.71428,0.00011,26.93691]
[1776874451181,39.03,79169.71,0.0,0.71401,0.00011,26.94837]
[1776874456219,39.03,79166.86,0.0,0.7137,0.00011,26.96084]
[1776874461257,39.03,79167.41,0.0,0.71378,0.00011,26.95765]
[1776874463274,39.02,79175.62,0.0,0.71469,0.00011,26.91971]
[1776874464278,39.02,79179.81,0.0,0.71515,0.00011,26.90033]
[1776874469314,39.02,79177.69,0.0,0.71493,0.00011,26.90969]
[1776874474348,39.02,79175.51,0.0,0.71471,0.00011,26.91598]
[1776874479383,39.02,79179.84,0.0,0.7152,0.00011,26.89566]
[1776874484417,39.02,79182.77,0.0,0.71553,0.00011,26.88186]
[1776874489453,39.02,79186.05,0.0,0.71589,0.00011,26.86646]
[1776874494487,39.01,79183.88,0.0,0.71566,0.00011,26.87617]
[1776874499522,39.01,79182.37,0.0,0.7155,0.00011,26.88282]
[1776874504559,39.01,79182.67,0.0,0.71554,0.00011,26.8811]
[1776874508587,39.01,79189.32,0.0,0.71628,0.00011,26.85014]
[1776874513621,39.01,79189.92,0.0,0.71635,0.00011,26.84718]
[1776874518657,39.01,79191.73,0.0,0.71655,0.00011,26.83857]
[1776874523693,39.01,79194.35,0.0,0.71684,0.00011,26.8262]
[1776874527720,39.01,79189.23,0.0,0.71628,0.00011,26.84978]
[1776874529733,39.01,79185.5,0.0,0.71588,0.00011,26.86689]
[1776874534769,39.0,79188.79,0.0,0.71626,0.00011,26.84801]
[1776874539804,39.0,79188.54,0.0,0.71624,0.00011,26.84887]
[1776874544838,39.0,79189.93,0.0,0.7164,0.00011,26.84213]
[1776874546853,39.0,79195.23,0.0,0.71698,0.00011,26.81747]
[1776874551890,39.0,79193.97,0.0,0.71685,0.00011,26.82315]
[1776874556924,39.0,79187.34,0.0,0.71613,0.00011,26.85356]
[1776874558937,39.0,79183.64,0.0,0.71573,0.00011,26.87048]
[1776874559948,39.0,79174.77,0.0,0.71476,0.00011,26.91127]
[1776874560951,39.0,79169.49,0.0,0.71418,0.00011,26.9354]
[1776874562965,38.99,79165.08,0.0,0.7137,0.00011,26.95529]
[1776874568004,38.99,79160.81,0.0,0.71325,0.00011,26.97397]
[1776874573040,38.99,79163.18,0.0,0.71353,0.00011,26.9622]
[1776874575055,38.98,79167.99,0.0,0.71407,0.00011,26.93984]
[1776874580092,38.98,79163.58,0.0,0.7136,0.00011,26.95932]
[1776874581099,38.98,79154.41,0.0,0.71259,0.00011,27.0011]
[1776874582105,38.98,79152.98,0.0,0.71244,0.00011,27.00743]
[1776874585127,38.98,79161.55,0.0,0.7134,0.00011,26.96767]
[1776874586134,38.98,79162.18,0.0,0.71347,0.00011,26.96463]
[1776874591170,38.97,79162.14,0.0,0.7135,0.00011,26.96074]
[1776874596205,38.97,79160.52,0.0,0.71334,0.00011,26.96738]
[1776874601239,38.96,79158.47,0.0,0.71313,0.00011,26.97576]
[1776874604261,38.96,79153.17,0.0,0.71256,0.00011,26.99966]
[1776874605268,38.96,79146.45,0.0,0.71182,0.00011,27.02991]
[1776874610303,38.95,79148.98,0.0,0.71213,0.00011,27.01732]
[1776874615337,38.95,79145.86,0.0,0.7118,0.00011,27.03052]
[1776874620373,38.94,79149.82,0.0,0.71227,0.00011,27.01142]
[1776874622387,38.94,79156.89,0.0,0.71306,0.00011,26.97874]
[1776874624400,38.94,79164.91,0.0,0.71395,0.00011,26.94165]
[1776874629445,38.94,79165.81,0.0,0.71406,0.00011,26.93686]
[1776874631454,38.94,79173.53,0.0,0.71492,0.00011,26.90104]
[1776874632461,38.94,79180.27,0.0,0.71566,0.00011,26.86981]
[1776874634475,38.94,79183.61,0.0,0.71603,0.00011,26.85422]
[1776874636491,38.93,79176.65,0.0,0.71527,0.00011,26.88629]
[1776874640520,38.93,79173.17,0.0,0.71489,0.00011,26.90197]
[1776874645553,38.93,79171.55,0.0,0.71473,0.00011,26.90892]
[1776874648574,38.93,79164.86,0.0,0.714,0.00011,26.9394]
[1776874650590,38.93,79160.98,0.0,0.71358,0.00011,26.95694]
[1776874655624,38.92,79161.5,0.0,0.71367,0.00011,26.95048]
[1776874660659,38.92,79171.36,0.0,0.71477,0.00011,26.90442]
[1776874665694,38.92,79178.39,0.0,0.71556,0.00011,26.87142]
[1776874670731,38.92,79177.8,0.0,0.7155,0.00011,26.87376]
[1776874675764,38.91,79177.94,0.0,0.71552,0.00011,26.87279]
[1776874679792,38.91,79171.78,0.0,0.71485,0.00011,26.901]
[1776874684828,38.91,79172.18,0.0,0.7149,0.00011,26.89875]
[1776874689862,38.91,79172.65,0.0,0.71496,0.00011,26.89613]
[1776874694899,38.91,79169.82,0.0,0.71466,0.00011,26.90879]
[1776874699937,38.9,79167.05,0.0,0.71437,0.00011,26.92104]
[1776874704972,38.9,79177.32,0.0,0.71551,0.00011,26.87311]
[1776874707993,38.9,79171.02,0.0,0.71482,0.00011,26.902]
[1776874713028,38.9,79167.22,0.0,0.71443,0.00011,26.91566]
[1776874718062,38.9,79165.61,0.0,0.71426,0.00011,26.92257]
[1776874724105,38.89,79162.23,0.0,0.71391,0.00011,26.93747]
[1776874728133,38.89,79151.18,0.0,0.7127,0.00011,26.98771]
[1776874729140,38.89,79145.99,0.0,0.71212,0.00011,27.01128]
[1776874734177,38.89,79136.2,0.0,0.71106,0.00011,27.05502]
[1776874735185,38.88,79133.07,0.0,0.71072,0.00011,27.06904]
[1776874739210,38.88,79120.88,0.0,0.70938,0.00011,27.12338]
[1776874740220,38.88,79118.49,0.0,0.70912,0.00011,27.13391]
[1776874742231,38.88,79107.29,0.0,0.70788,0.00011,27.18397]
[1776874743239,38.88,79099.63,0.0,0.70703,0.00011,27.21818]
[1776874744248,38.88,79094.7,0.0,0.70648,0.00011,27.24005]
[1776874746261,38.87,79105.33,0.0,0.70768,0.00011,27.19203]
[1776874748275,38.87,79107.19,0.0,0.7079,0.00011,27.18303]
[1776874751295,38.86,79101.3,0.0,0.70727,0.00011,27.20848]
[1776874755323,38.86,79106.73,0.0,0.7079,0.00011,27.18281]
[1776874760359,38.85,79104.46,0.0,0.70769,0.00011,27.19139]
[1776874765393,38.84,79100.12,0.0,0.70724,0.00011,27.20921]
[1776874770435,38.83,79096.71,0.0,0.7069,0.00011,27.22276]
[1776874775464,38.83,79097.04,0.0,0.70698,0.00011,27.21685]
[1776874780499,38.82,79094.83,0.0,0.70676,0.00011,27.22561]
[1776874785534,38.81,79096.12,0.0,0.70693,0.00011,27.21859]
[1776874790568,38.81,79096.57,0.0,0.70701,0.00011,27.21511]
[1776874793590,38.8,79109.1,0.0,0.70844,0.00011,27.15783]
[1776874794597,38.8,79114.68,0.0,0.70907,0.00011,27.13235]
[1776874797618,38.8,79108.79,0.0,0.70843,0.00011,27.15819]
[1776874802654,38.79,79105.27,0.0,0.70806,0.00011,27.17268]
[1776874804668,38.79,79098.82,0.0,0.70736,0.00011,27.20112]
[1776874809703,38.78,79097.56,0.0,0.70725,0.00011,27.20522]
[1776874814739,38.77,79096.43,0.0,0.70716,0.00011,27.20876]
[1776874820781,38.76,79097.35,0.0,0.70731,0.00011,27.20277]
[1776874825819,38.75,79095.75,0.0,0.70716,0.00011,27.20842]
[1776874830853,38.74,79094.07,0.0,0.70701,0.00011,27.21438]
[1776874835887,38.74,79094.73,0.0,0.70714,0.00011,27.20655]
[1776874840923,38.73,79093.13,0.0,0.70699,0.00011,27.21218]
[1776874843944,38.72,79100.35,0.0,0.70783,0.00011,27.17873]
[1776874844951,38.72,79107.36,0.0,0.70862,0.00011,27.14679]
[1776874846965,38.72,79108.68,0.0,0.70878,0.00011,27.1403]
[1776874851003,38.71,79113.87,0.0,0.70938,0.00011,27.11579]
[1776874855021,38.71,79119.15,0.0,0.70999,0.00011,27.0909]
[1776874859051,38.71,79126.91,0.0,0.71088,0.00011,27.05464]
[1776874864085,38.7,79126.34,0.0,0.71084,0.00011,27.05623]
[1776874867107,38.7,79133.1,0.0,0.71161,0.00011,27.0247]
[1776874868113,38.7,79147.45,0.0,0.71321,0.00011,26.95856]
[1776874869121,38.7,79156.29,0.0,0.71419,0.00011,26.9176]
[1776874870132,38.7,79162.91,0.0,0.71493,0.00011,26.88684]
[1776874875174,38.69,79162.4,0.0,0.71487,0.00011,26.88898]
[1776874880203,38.69,79166.17,0.0,0.7153,0.00011,26.87127]
[1776874882169,38.69,79159.28,0.0,0.71453,0.00011,26.90319]
[1776874883223,38.69,79152.36,0.0,0.71377,0.00011,26.93516]
[1776874884231,38.69,79146.03,0.0,0.71307,0.00011,26.96428]
[1776874885239,38.69,79137.59,0.0,0.71213,0.00011,27.00299]
[1776874886244,38.69,79136.57,0.0,0.71202,0.00011,27.00751]
[1776874891282,38.69,79138.57,0.0,0.71228,0.00011,26.9942]
[1776874894301,38.69,79146.87,0.0,0.71321,0.00011,26.95552]
[1776874895310,38.68,79154.15,0.0,0.71402,0.00011,26.92176]
[1776874896316,38.68,79158.62,0.0,0.71452,0.00011,26.90096]
[1776874897323,38.68,79165.07,0.0,0.71524,0.00011,26.87094]
[1776874901350,38.68,79154.61,0.0,0.71408,0.00011,26.91931]
[1776874902358,38.68,79152.21,0.0,0.71382,0.00011,26.93034]
[1776874907393,38.68,79150.86,0.0,0.71368,0.00011,26.93609]
[1776874912428,38.68,79142.75,0.0,0.71279,0.00011,26.97296]
[1776874914442,38.68,79137.14,0.0,0.71217,0.00011,26.99849]
[1776874919476,38.67,79139.06,0.0,0.7124,0.00011,26.98886]
[1776874924511,38.67,79140.45,0.0,0.71258,0.00011,26.98167]
[1776874929547,38.66,79141.3,0.0,0.71269,0.00011,26.97697]
[1776874933575,38.66,79134.52,0.0,0.71195,0.00011,27.00752]
[1776874935591,38.66,79128.68,0.0,0.71131,0.00011,27.03372]
[1776874940624,38.65,79126.93,0.0,0.71114,0.00011,27.04069]
[1776874944652,38.65,79132.53,0.0,0.71178,0.00011,27.01414]
[1776874950694,38.64,79134.24,0.0,0.712,0.00011,27.00497]
[1776874955733,38.64,79131.35,0.0,0.71172,0.00011,27.01377]
[1776874956740,38.64,79114.93,0.0,0.70989,0.00011,27.08871]
[1776874957746,38.63,79112.37,0.0,0.70961,0.00011,27.10012]
[1776874959760,38.63,79107.25,0.0,0.70905,0.00011,27.12287]
[1776874960776,38.63,79098.02,0.0,0.70801,0.00011,27.16465]
[1776874961775,38.63,79097.04,0.0,0.70791,0.00011,27.16898]
[1776874963790,38.63,79091.12,0.0,0.70725,0.00011,27.1955]
[1776874968826,38.63,79073.74,0.0,0.7053,0.00011,27.27314]
[1776874969831,38.63,79074.25,0.0,0.70536,0.00011,27.27071]
[1776874971847,38.63,79082.13,0.0,0.70625,0.00011,27.23512]
[1776874972853,38.62,79086.25,0.0,0.70672,0.00011,27.21626]
[1776874977887,38.62,79086.98,0.0,0.70684,0.00011,27.21159]
[1776874982923,38.61,79080.12,0.0,0.70608,0.00011,27.24187]
[1776874987958,38.61,79075.79,0.0,0.7056,0.00011,27.26084]
[1776874991987,38.61,79070.03,0.0,0.70496,0.00011,27.2862]
[1776874995014,38.61,79064.91,0.0,0.70439,0.00011,27.30866]
[1776875000049,38.61,79066.12,0.0,0.70452,0.00011,27.30362]
[1776875003065,38.61,79056.17,0.0,0.70338,0.00011,27.34826]
[1776875005081,38.61,79050.02,0.0,0.70268,0.00011,27.37565]
[1776875007093,38.61,79046.43,0.0,0.70227,0.00011,27.39162]
[1776875010115,38.61,79037.59,0.0,0.70127,0.00011,27.43072]
[1776875012128,38.61,79035.35,0.0,0.70103,0.00011,27.4373]
[1776875017163,38.61,79029.19,0.0,0.70033,0.00011,27.46432]
[1776875022201,38.61,79021.89,0.0,0.6995,0.00011,27.49619]
[1776875026227,38.61,79014.96,0.0,0.69871,0.00011,27.52627]
[1776875028240,38.61,79012.82,0.0,0.69847,0.00011,27.53546]
[1776875030254,38.61,78998.12,0.0,0.69679,0.00011,27.59897]
[1776875031263,38.61,78986.27,0.0,0.69543,0.00011,27.6498]
[1776875032279,38.61,78987.67,0.0,0.6956,0.00011,27.64364]
[1776875035296,38.61,78976.95,0.0,0.69438,0.00011,27.68899]
[1776875036301,38.61,78963.93,0.0,0.69288,0.00012,27.74439]
[1776875037310,38.61,78945.37,0.0,0.69073,0.00012,27.82284]
[1776875038315,38.61,78943.55,0.0,0.69052,0.00012,27.83039]
[1776875043352,38.61,78937.05,0.0,0.68978,0.00012,27.85724]
[1776875048388,38.6,78938.95,0.0,0.69,0.00012,27.84902]
[1776875053421,38.6,78936.7,0.0,0.68975,0.00012,27.85805]
[1776875058464,38.6,78952.48,0.0,0.69159,0.00012,27.79146]
[1776875059472,38.6,78975.92,0.0,0.6943,0.00012,27.69186]
[1776875060477,38.6,78988.05,0.0,0.6957,0.00011,27.63978]
[1776875061486,38.6,78994.65,0.0,0.69646,0.00011,27.61127]
[1776875062493,38.59,79005.72,0.0,0.69773,0.00011,27.56334]
[1776875063499,38.59,79010.02,0.0,0.69822,0.00011,27.54463]
[1776875066532,38.59,79002.83,0.0,0.6974,0.00011,27.57567]
[1776875068535,38.59,78998.71,0.0,0.69693,0.00011,27.59335]
[1776875072563,38.59,78988.94,0.0,0.69584,0.00011,27.63178]
[1776875074576,38.59,78975.84,0.0,0.69434,0.00012,27.68763]
[1776875075585,38.59,78969.05,0.0,0.69356,0.00012,27.71638]
[1776875080618,38.58,78970.74,0.0,0.69378,0.00012,27.70827]
[1776875081628,38.58,78963.3,0.0,0.69292,0.00012,27.73972]
[1776875082634,38.58,78959.11,0.0,0.69244,0.00012,27.75729]
[1776875087669,38.58,78962.66,0.0,0.69286,0.00012,27.74184]
[1776875092704,38.57,78961.25,0.0,0.69272,0.00012,27.74697]
[1776875096731,38.57,78968.75,0.0,0.69361,0.00012,27.71431]
[1776875098746,38.57,78976.35,0.0,0.69449,0.00012,27.68152]
[1776875103782,38.56,78974.14,0.0,0.69426,0.00012,27.69007]
[1776875104788,38.56,78968.4,0.0,0.6936,0.00012,27.71435]
[1776875108821,38.56,78969.51,0.0,0.69375,0.00012,27.70884]
[1776875112850,38.55,78984.2,0.0,0.69546,0.00011,27.64519]
[1776875113857,38.55,78989.98,0.0,0.69613,0.00011,27.62018]
[1776875115871,38.55,78994.61,0.0,0.69667,0.00011,27.59996]
[1776875120907,38.55,78992.08,0.0,0.69639,0.00011,27.61031]
[1776875121918,38.54,78984.55,0.0,0.69553,0.00011,27.64247]
[1776875126948,38.54,78981.22,0.0,0.69517,0.00012,27.65602]
[1776875131986,38.53,78978.4,0.0,0.69488,0.00012,27.66405]
[1776875133999,38.53,78971.93,0.0,0.69414,0.00012,27.69136]
[1776875137020,38.53,78984.38,0.0,0.69559,0.00012,27.63747]
[1776875138027,38.53,78989.11,0.0,0.69614,0.00011,27.61696]
[1776875143062,38.53,78989.69,0.0,0.69622,0.00011,27.61384]
[1776875148097,38.52,78977.69,0.0,0.69485,0.00012,27.6648]
[1776875149104,38.52,78971.34,0.0,0.69413,0.00012,27.69183]
[1776875151118,38.52,78968.63,0.0,0.69382,0.00012,27.70308]
[1776875156153,38.51,78964.87,0.0,0.69341,0.00012,27.71819]
[1776875160181,38.51,78958.88,0.0,0.69272,0.00012,27.74341]
[1776875165217,38.51,78944.98,0.0,0.69113,0.00012,27.80143]
[1776875166223,38.51,78941.53,0.0,0.69073,0.00012,27.81614]
[1776875170251,38.51,78935.35,0.0,0.69001,0.00012,27.8421]
[1776875175286,38.51,78927.95,0.0,0.68914,0.00012,27.8734]
[1776875180321,38.51,78926.67,0.0,0.68898,0.00012,27.87925]
[1776875185356,38.52,78928.7,0.0,0.6892,0.00012,27.87134]
[1776875188376,38.52,78923.21,0.0,0.68856,0.00012,27.89452]
[1776875194420,38.52,78924.61,0.0,0.68872,0.00012,27.88597]
[1776875198448,38.53,78919.05,0.0,0.68807,0.00012,27.90945]
[1776875203483,38.53,78914.3,0.0,0.6875,0.00012,27.92973]
[1776875204490,38.53,78905.15,0.0,0.68643,0.00012,27.9676]
[1776875205496,38.53,78898.1,0.0,0.6856,0.00012,27.99663]
[1776875206504,38.53,78896.39,0.0,0.6854,0.00012,28.00368]
[1776875211546,38.53,78898.64,0.0,0.68566,0.00012,27.99466]
[1776875213556,38.53,78908.88,0.0,0.68685,0.00012,27.95263]
[1776875214564,38.53,78916.01,0.0,0.68768,0.00012,27.92325]
[1776875216581,38.53,78920.07,0.0,0.68815,0.00012,27.90663]
[1776875218592,38.54,78913.46,0.0,0.68737,0.00012,27.93425]
[1776875222620,38.54,78911.48,0.0,0.68713,0.00012,27.94279]
[1776875224574,38.54,78903.87,0.0,0.68624,0.00012,27.97429]
[1776875226651,38.54,78895.03,0.0,0.68521,0.00012,28.01064]
[1776875229734,38.54,78881.9,0.0,0.68367,0.00012,28.06417]
[1776875231708,38.54,78876.8,0.0,0.68307,0.00012,28.08475]
[1776875234720,38.54,78870.41,0.0,0.68233,0.00012,28.11039]
[1776875237741,38.54,78876.35,0.0,0.68303,0.00012,28.08615]
[1776875238749,38.54,78877.91,0.0,0.68322,0.00012,28.07978]
[1776875241772,38.54,78884.15,0.0,0.68395,0.00012,28.05433]
[1776875244791,38.53,78896.03,0.0,0.68534,0.00012,28.00581]
[1776875245798,38.53,78905.63,0.0,0.68646,0.00012,27.96642]
[1776875246805,38.54,78914.79,0.0,0.68753,0.00012,27.92867]
[1776875247811,38.54,78921.11,0.0,0.68826,0.00012,27.90256]
[1776875252851,38.54,78916.6,0.0,0.68774,0.00012,27.91854]
[1776875255871,38.54,78908.43,0.0,0.68678,0.00012,27.95258]
[1776875259900,38.54,78914.17,0.0,0.68744,0.00012,27.92921]
[1776875262919,38.54,78917.52,0.0,0.68782,0.00012,27.91566]
[1776875265941,38.55,78922.92,0.0,0.68844,0.00012,27.89359]
[1776875270976,38.55,78926.04,0.0,0.68879,0.00012,27.88124]
[1776875273997,38.55,78920.43,0.0,0.68813,0.00012,27.90492]
[1776875279042,38.56,78934.76,0.0,0.68978,0.00012,27.84571]
[1776875280051,38.56,78942.81,0.0,0.69071,0.00012,27.81191]
[1776875283072,38.55,78946.3,0.0,0.69112,0.00012,27.7971]
[1776875288107,38.55,78951.94,0.0,0.6918,0.00012,27.77235]
[1776875291133,38.54,78959.32,0.0,0.69267,0.00012,27.74042]
[1776875293145,38.54,78968.85,0.0,0.69378,0.00012,27.69965]
[1776875295158,38.54,78969.08,0.0,0.69382,0.00012,27.69798]
[1776875300214,38.53,78969.32,0.0,0.69387,0.00012,27.69605]
[1776875305249,38.53,78964.22,0.0,0.69332,0.00012,27.71639]
[1776875307263,38.52,78958.51,0.0,0.69267,0.00012,27.74015]
[1776875312299,38.52,78954.06,0.0,0.69219,0.00012,27.75483]
[1776875317332,38.51,78956.06,0.0,0.69245,0.00012,27.74529]
[1776875321361,38.5,78942.9,0.0,0.69095,0.00012,27.79989]
[1776875326396,38.5,78944.81,0.0,0.6912,0.00012,27.79083]
[1776875329417,38.49,78957.17,0.0,0.69265,0.00012,27.73777]
[1776875334452,38.49,78954.14,0.0,0.69233,0.00012,27.74948]
[1776875338485,38.48,78947.49,0.0,0.69159,0.00012,27.77659]
[1776875341505,38.48,78936.63,0.0,0.69035,0.00012,27.82156]
[1776875342512,38.48,78929.68,0.0,0.68954,0.00012,27.85063]
[1776875344526,38.47,78926.43,0.0,0.68917,0.00012,27.86403]
[1776875347547,38.47,78921.07,0.0,0.68855,0.00012,27.88616]
[1776875351575,38.47,78914.41,0.0,0.68778,0.00012,27.91354]
[1776875356610,38.47,78909.6,0.0,0.68723,0.00012,27.93299]
[1776875358624,38.47,78921.77,0.0,0.68865,0.00012,27.88227]
[1776875359632,38.47,78932.39,0.0,0.68989,0.00012,27.83778]
[1776875360638,38.46,78942.52,0.0,0.69108,0.00012,27.79494]
[1776875361646,38.46,78946.86,0.0,0.69158,0.00012,27.77641]
[1776875363659,38.46,78946.13,0.0,0.69151,0.00012,27.77909]
[1776875365673,38.46,78941.13,0.0,0.69094,0.00012,27.79982]
[1776875369702,38.45,78934.95,0.0,0.69024,0.00012,27.82504]
[1776875371716,38.45,78929.21,0.0,0.68959,0.00012,27.84577]
[1776875376751,38.45,78928.02,0.0,0.68946,0.00012,27.85043]
[1776875381788,38.45,78923.8,0.0,0.68898,0.00012,27.86774]
[1776875385750,38.45,78929.41,0.0,0.68964,0.00012,27.84397]
[1776875388837,38.45,78934.04,0.0,0.69018,0.00012,27.82441]
[1776875390851,38.45,78924.97,0.0,0.68913,0.00012,27.86236]
[1776875391858,38.45,78919.37,0.0,0.68848,0.00012,27.88566]
[1776875393872,38.45,78915.74,0.0,0.68806,0.00012,27.90058]
[1776875398907,38.44,78917.03,0.0,0.68822,0.00012,27.89471]
[1776875401935,38.44,78910.2,0.0,0.68743,0.00012,27.92277]
[1776875402938,38.44,78903.02,0.0,0.68659,0.00012,27.95258]
[1776875404952,38.44,78897.95,0.0,0.68599,0.00012,27.97361]
[1776875408980,38.44,78878.92,0.0,0.68376,0.00012,28.05168]
[1776875409986,38.44,78865.92,0.0,0.68223,0.00012,28.10438]
[1776875410993,38.44,78866.7,0.0,0.68233,0.00012,28.10117]
[1776875412005,38.44,78860.68,0.0,0.68162,0.00012,28.1254]
[1776875414015,38.44,78857.3,0.0,0.68122,0.00012,28.13883]
[1776875417039,38.44,78863.18,0.0,0.68192,0.00012,28.11488]
[1776875418044,38.44,78869.94,0.0,0.68272,0.00012,28.08756]
[1776875419054,38.44,78872.43,0.0,0.68302,0.00012,28.07736]
[1776875423080,38.44,78861.93,0.0,0.68179,0.00012,28.11961]
[1776875424086,38.44,78853.42,0.0,0.68079,0.00012,28.15373]
[1776875429122,38.43,78852.6,0.0,0.6807,0.00012,28.15656]
[1776875434158,38.43,78850.25,0.0,0.68045,0.00012,28.16232]
[1776875439192,38.43,78851.79,0.0,0.68064,0.00012,28.15571]
[1776875444229,38.42,78850.19,0.0,0.68047,0.00012,28.16171]
[1776875449262,38.42,78858.32,0.0,0.68143,0.00012,28.1287]
[1776875450269,38.42,78864.71,0.0,0.68219,0.00012,28.10289]
[1776875455311,38.42,78868.37,0.0,0.68262,0.00012,28.0879]
[1776875458325,38.42,78862.13,0.0,0.68189,0.00012,28.11298]
[1776875459334,38.42,78853.58,0.0,0.68089,0.00012,28.14731]
[1776875460342,38.42,78844.33,0.0,0.6798,0.00012,28.18423]
[1776875462429,38.42,78849.8,0.0,0.68045,0.00012,28.16214]
[1776875465389,38.41,78842.11,0.0,0.67955,0.00012,28.19256]
[1776875470424,38.41,78850.16,0.0,0.68051,0.00012,28.1599]
[1776875471431,38.41,78857.14,0.0,0.68134,0.00012,28.13181]
[1776875474452,38.41,78849.38,0.0,0.68043,0.00012,28.16275]
[1776875477473,38.41,78843.14,0.0,0.6797,0.00012,28.18741]
[1776875479487,38.41,78835.24,0.0,0.67877,0.00012,28.21862]
[1776875484522,38.4,78838.44,0.0,0.67917,0.00012,28.20529]
[1776875486535,38.4,78846.41,0.0,0.68012,0.00012,28.17327]
[1776875488550,38.4,78857.58,0.0,0.68144,0.00012,28.12829]
[1776875492577,38.4,78863.35,0.0,0.68214,0.00012,28.10163]
[1776875497613,38.4,78869.59,0.0,0.68288,0.00012,28.07621]
[1776875498620,38.4,78877.07,0.0,0.68376,0.00012,28.0458]
[1776875502648,38.4,78886.5,0.0,0.68486,0.00012,28.00736]
[1776875506676,38.4,78878.32,0.0,0.6839,0.00012,28.04095]
[1776875507683,38.4,78871.85,0.0,0.68314,0.00012,28.06728]
[1776875512719,38.4,78871.99,0.0,0.68315,0.00012,28.06667]
[1776875517759,38.4,78882.82,0.0,0.68443,0.00012,28.02244]
[1776875519766,38.4,78883.8,0.0,0.68454,0.00012,28.01847]
[1776875521781,38.4,78891.36,0.0,0.68543,0.00012,27.98751]
[1776875524802,38.4,78895.35,0.0,0.68589,0.00012,27.97124]
[1776875529838,38.4,78896.73,0.0,0.68605,0.00012,27.96581]
[1776875533865,38.4,78909.82,0.0,0.68757,0.00012,27.91185]
[1776875534871,38.4,78914.27,0.0,0.68809,0.00012,27.89343]
[1776875539907,38.41,78914.37,0.0,0.68809,0.00012,27.89356]
[1776875544942,38.41,78915.56,0.0,0.68821,0.00012,27.88914]
[1776875549977,38.41,78913.26,0.0,0.68793,0.00012,27.89927]
[1776875553004,38.42,78918.82,0.0,0.68859,0.00012,27.87319]
[1776875555013,38.42,78927.45,0.0,0.68959,0.00012,27.83715]
[1776875557027,38.41,78934.17,0.0,0.69038,0.00012,27.8088]
[1776875558034,38.41,78946.99,0.0,0.69188,0.00012,27.75418]
[1776875559041,38.41,78953.43,0.0,0.69263,0.00012,27.72683]
[1776875560050,38.41,78955.12,0.0,0.69283,0.00012,27.71934]
[1776875564077,38.41,78960.79,0.0,0.6935,0.00012,27.69469]
[1776875568108,38.4,78950.92,0.0,0.69237,0.00012,27.73604]
[1776875569115,38.4,78937.04,0.0,0.69077,0.00012,27.79432]
[1776875574149,38.39,78936.11,0.0,0.6907,0.00012,27.79692]
[1776875576165,38.39,78946.87,0.0,0.69196,0.00012,27.75091]
[1776875578178,38.39,78940.69,0.0,0.69126,0.00012,27.77659]
[1776875583213,38.38,78943.22,0.0,0.69158,0.00012,27.76482]
[1776875584219,38.38,78937.42,0.0,0.6909,0.00012,27.78933]
[1776875585228,38.38,78931.33,0.0,0.6902,0.00012,27.81496]
[1776875590262,38.38,78937.24,0.0,0.69089,0.00012,27.78978]
[1776875598318,38.37,78975.79,0.0,0.69539,0.00012,27.62393]
[1776875603357,38.37,78975.87,0.0,0.69542,0.00012,27.62293]
[1776875608388,38.36,78972.37,0.0,0.69503,0.00012,27.63731]
[1776875613423,38.36,78971.65,0.0,0.69498,0.00012,27.63639]
[1776875618460,38.35,78972.23,0.0,0.69507,0.00012,27.63316]
[1776875623494,38.35,78964.1,0.0,0.69415,0.00012,27.66741]
[1776875624502,38.35,78958.4,0.0,0.69349,0.00012,27.69165]
[1776875627524,38.35,78966.56,0.0,0.69445,0.00012,27.65617]
[1776875632560,38.34,78965.26,0.0,0.69431,0.00012,27.66105]
[1776875637594,38.34,78961.63,0.0,0.69391,0.00012,27.67589]
[1776875642630,38.33,78970.44,0.0,0.69495,0.00012,27.63735]
[1776875644644,38.33,78981.61,0.0,0.69625,0.00012,27.5889]
[1776875646679,38.33,78994.08,0.0,0.69769,0.00012,27.53459]
[1776875650708,38.33,78987.88,0.0,0.69698,0.00012,27.56148]
[1776875655744,38.33,78992.27,0.0,0.69749,0.00012,27.54208]
[1776875660780,38.33,78996.67,0.0,0.698,0.00012,27.52269]
[1776875662793,38.33,79005.89,0.0,0.69906,0.00012,27.48229]
[1776875667827,38.33,79006.21,0.0,0.6991,0.00012,27.48099]
[1776875672862,38.33,79010.29,0.0,0.69958,0.00012,27.45988]
[1776875675884,38.33,79015.58,0.0,0.70019,0.00011,27.43671]
[1776875680919,38.33,79015.22,0.0,0.70014,0.00011,27.43862]
[1776875685954,38.33,79014.07,0.0,0.7,0.00011,27.44405]
[1776875691021,38.34,79014.81,0.0,0.70007,0.00011,27.44115]
[1776875691998,38.34,78999.47,0.0,0.6983,0.00012,27.50861]
[1776875693004,38.34,78987.53,0.0,0.69693,0.00012,27.5607]
[1776875694012,38.34,78987.35,0.0,0.69691,0.00012,27.56144]
[1776875697032,38.34,78981.49,0.0,0.69623,0.00012,27.58673]
[1776875699046,38.34,78977.67,0.0,0.6958,0.00012,27.60312]
[1776875701061,38.33,78970.33,0.0,0.69495,0.00012,27.63464]
[1776875702068,38.33,78964.84,0.0,0.69432,0.00012,27.65815]
[1776875704082,38.33,78972.36,0.0,0.6952,0.00012,27.62551]
[1776875709123,38.33,78982.35,0.0,0.69636,0.00012,27.58179]
[1776875713151,38.33,78965.14,0.0,0.69438,0.00012,27.65586]
[1776875714158,38.33,78959.37,0.0,0.69371,0.00012,27.68051]
[1776875716175,38.33,78951.84,0.0,0.69284,0.00012,27.71241]
[1776875721206,38.32,78949.59,0.0,0.69261,0.00012,27.72109]
[1776875722216,38.32,78960.73,0.0,0.6939,0.00012,27.67325]
[1776875723223,38.32,78967.99,0.0,0.69475,0.00012,27.64177]
[1776875728256,38.31,78967.34,0.0,0.69469,0.00012,27.64397]
[1776875730269,38.31,78957.19,0.0,0.69352,0.00012,27.68729]
[1776875732285,38.31,78947.43,0.0,0.69241,0.00012,27.72537]
[1776875737319,38.3,78944.77,0.0,0.69213,0.00012,27.73568]
[1776875739332,38.3,78936.74,0.0,0.6912,0.00012,27.76943]
[1776875744368,38.3,78936.73,0.0,0.69122,0.00012,27.76861]
[1776875745375,38.29,78946.99,0.0,0.69243,0.00012,27.72456]
[1776875746381,38.29,78953.63,0.0,0.69321,0.00012,27.69603]
[1776875747389,38.29,78959.33,0.0,0.69387,0.00012,27.67144]
[1776875748396,38.29,78965.37,0.0,0.69458,0.00012,27.64535]
[1776875753431,38.29,78963.28,0.0,0.69435,0.00012,27.65375]
[1776875755444,38.29,78954.17,0.0,0.6933,0.00012,27.69258]
[1776875756451,38.29,78948.82,0.0,0.69268,0.00012,27.7153]
[1776875761487,38.28,78948.14,0.0,0.69262,0.00012,27.71732]
[1776875763501,38.28,78941.63,0.0,0.69187,0.00012,27.74469]
[1776875766523,38.27,78954.48,0.0,0.69338,0.00012,27.68924]
[1776875767530,38.27,78960.42,0.0,0.69408,0.00012,27.66361]
[1776875770555,38.27,78968.16,0.0,0.69498,0.00012,27.62996]
[1776875774583,38.27,78960.9,0.0,0.69415,0.00012,27.6609]
[1776875779617,38.27,78952.77,0.0,0.69322,0.00012,27.69521]
[1776875784653,38.26,78947.85,0.0,0.69266,0.00012,27.71563]
[1776875786667,38.26,78941.27,0.0,0.6919,0.00012,27.74341]
[1776875788680,38.26,78934.48,0.0,0.69112,0.00012,27.77191]
[1776875790710,38.26,78926.2,0.0,0.69016,0.00012,27.80656]
[1776875795730,38.25,78926.61,0.0,0.69025,0.00012,27.80053]
[1776875800766,38.24,78927.78,0.0,0.69041,0.00012,27.79456]
[1776875805801,38.24,78924.53,0.0,0.69006,0.00012,27.80727]
[1776875810838,38.23,78924.88,0.0,0.69013,0.00012,27.80475]
[1776875815873,38.23,78927.07,0.0,0.69041,0.00012,27.79449]
[1776875820909,38.22,78927.53,0.0,0.69049,0.00012,27.7916]
[1776875825943,38.22,78926.25,0.0,0.69036,0.00012,27.79621]
[1776875830981,38.21,78925.7,0.0,0.69031,0.00012,27.79775]
[1776875836017,38.21,78920.43,0.0,0.68971,0.00012,27.81959]
[1776875838031,38.21,78931.99,0.0,0.69107,0.00012,27.77034]
[1776875842061,38.2,78940.1,0.0,0.69203,0.00012,27.73517]
[1776875845082,38.2,78948.18,0.0,0.69299,0.00012,27.70018]
[1776875846089,38.2,78956.26,0.0,0.69393,0.00012,27.66534]
[1776875847100,38.2,78959.24,0.0,0.69428,0.00012,27.6524]
[1776875849111,38.2,78964.11,0.0,0.69485,0.00012,27.63123]
[1776875854145,38.2,78961.87,0.0,0.69461,0.00012,27.63736]
[1776875859181,38.19,78963.21,0.0,0.69478,0.00012,27.6313]
[1776875860193,38.19,78971.28,0.0,0.69571,0.00012,27.59628]
[1776875861197,38.19,78982.77,0.0,0.69705,0.00012,27.54622]
[1776875862205,38.19,78985.94,0.0,0.69742,0.00012,27.53239]
[1776875867240,38.2,78986.67,0.0,0.6975,0.00012,27.52936]
[1776875868246,38.2,78992.02,0.0,0.69811,0.00012,27.50594]
[1776875870261,38.2,78995.16,0.0,0.69847,0.00012,27.49227]
[1776875875298,38.2,78998.26,0.0,0.69883,0.00012,27.47895]
[1776875880332,38.2,79001.8,0.0,0.69923,0.00012,27.46368]
[1776875884359,38.2,79010.65,0.0,0.70024,0.00012,27.4249]
[1776875887380,38.2,79002.38,0.0,0.69928,0.00012,27.46179]
[1776875889343,38.2,78999.74,0.0,0.69897,0.00012,27.47354]
[1776875892420,38.2,78994.59,0.0,0.69837,0.00012,27.49634]
[1776875897451,38.21,78991.53,0.0,0.69801,0.00012,27.50988]
[1776875902486,38.21,78991.1,0.0,0.69796,0.00012,27.5118]
[1776875907521,38.21,78985.53,0.0,0.69732,0.00012,27.53617]
[1776875912557,38.2,78985.45,0.0,0.69733,0.00012,27.53315]
[1776875914571,38.2,78974.4,0.0,0.69605,0.00012,27.58124]
[1776875916585,38.2,78966.68,0.0,0.69516,0.00012,27.61457]
[1776875917592,38.2,78960.57,0.0,0.69445,0.00012,27.64087]
[1776875920613,38.2,78952.79,0.0,0.69355,0.00012,27.67399]
[1776875925648,38.2,78941.18,0.0,0.69221,0.00012,27.72305]
[1776875930683,38.19,78939.7,0.0,0.69207,0.00012,27.72844]
[1776875935718,38.19,78935.68,0.0,0.69162,0.00012,27.74468]
[1776875939746,38.18,78929.65,0.0,0.69093,0.00012,27.76969]
[1776875944780,38.18,78931.29,0.0,0.69113,0.00012,27.76238]
[1776875947801,38.18,78937.3,0.0,0.69184,0.00012,27.73637]
[1776875948812,38.18,78947.89,0.0,0.69308,0.00012,27.69093]
[1776875949820,38.18,78956.98,0.0,0.69415,0.00012,27.65172]
[1776875950824,38.18,78962.94,0.0,0.69484,0.00012,27.62591]
[1776875955862,38.17,78966.88,0.0,0.69531,0.00012,27.6086]
[1776875959893,38.17,78961.4,0.0,0.69467,0.00012,27.63215]
[1776875961906,38.17,78954.6,0.0,0.69388,0.00012,27.66134]
[1776875963922,38.17,78945.19,0.0,0.69279,0.00012,27.70157]
[1776875968955,38.17,78948.71,0.0,0.69322,0.00012,27.68594]
[1776875973989,38.17,78949.49,0.0,0.69333,0.00012,27.67884]
[1776875978039,38.16,78943.6,0.0,0.69266,0.00012,27.70371]
[1776875980061,38.16,78932.99,0.0,0.69142,0.00012,27.74876]
[1776875985096,38.16,78938.86,0.0,0.69213,0.00012,27.72293]
[1776875987108,38.15,78945.33,0.0,0.69289,0.00012,27.69495]
[1776875990131,38.15,78950.54,0.0,0.69351,0.00012,27.6722]
[1776875995164,38.15,78949.07,0.0,0.69335,0.00012,27.67803]
[1776876000200,38.15,78947.7,0.0,0.69321,0.00012,27.68334]
[1776876005233,38.14,78948.92,0.0,0.69336,0.00012,27.67752]
[1776876007248,38.14,78940.4,0.0,0.69237,0.00012,27.71383]
[1776876010269,38.14,78933.65,0.0,0.6916,0.00012,27.74221]
[1776876012283,38.14,78926.44,0.0,0.69075,0.00012,27.77282]
[1776876014302,38.14,78923.45,0.0,0.6904,0.00012,27.7856]
[1776876019335,38.14,78915.23,0.0,0.68943,0.00012,27.82054]
[1776876023364,38.14,78904.44,0.0,0.68816,0.00012,27.86601]
[1776876024371,38.14,78892.01,0.0,0.68669,0.00012,27.91818]
[1776876025377,38.14,78889.53,0.0,0.6864,0.00012,27.92864]
[1776876030412,38.14,78887.37,0.0,0.68613,0.00012,27.93806]
[1776876033434,38.15,78876.13,0.0,0.68481,0.00012,27.98172]
[1776876034441,38.15,78875.38,0.0,0.68472,0.00012,27.98488]
[1776876039478,38.15,78875.53,0.0,0.68473,0.00012,27.98461]
[1776876040482,38.15,78884.78,0.0,0.68582,0.00012,27.94642]
[1776876041489,38.15,78887.77,0.0,0.68617,0.00012,27.93412]
[1776876046524,38.15,78889.56,0.0,0.68636,0.00012,27.9273]
[1776876047531,38.16,78882.89,0.0,0.68557,0.00012,27.9551]
[1776876050561,38.16,78892.1,0.0,0.68665,0.00012,27.91717]
[1776876052572,38.16,78900.13,0.0,0.68759,0.00012,27.88389]
[1776876057608,38.16,78896.4,0.0,0.68713,0.00012,27.90009]
[1776876061635,38.17,78888.0,0.0,0.68613,0.00012,27.93557]
[1776876066669,38.17,78895.93,0.0,0.68705,0.00012,27.90315]
[1776876068685,38.17,78901.92,0.0,0.68776,0.00012,27.87813]
[1776876070610,38.17,78911.08,0.0,0.68883,0.00012,27.83964]
[1776876075732,38.17,78899.87,0.0,0.68751,0.00012,27.88684]
[1776876076740,38.17,78894.59,0.0,0.68689,0.00012,27.909]
[1776876081775,38.17,78889.73,0.0,0.6863,0.00012,27.92975]
[1776876086810,38.18,78893.19,0.0,0.68669,0.00012,27.91591]
[1776876091846,38.18,78900.53,0.0,0.68756,0.00012,27.88267]
[1776876093859,38.18,78906.19,0.0,0.68821,0.00012,27.85929]
[1776876097888,38.19,78900.72,0.0,0.68756,0.00012,27.88277]
[1776876100909,38.19,78894.28,0.0,0.68679,0.00012,27.91001]
[1776876105943,38.19,78888.17,0.0,0.68605,0.00012,27.9359]
[1776876110977,38.2,78886.55,0.0,0.68585,0.00012,27.94303]
[1776876116015,38.2,78889.98,0.0,0.68624,0.00012,27.92926]
[1776876121050,38.2,78892.11,0.0,0.68648,0.00012,27.92087]
[1776876122055,38.2,78899.93,0.0,0.6874,0.00012,27.88842]
[1776876127091,38.21,78897.75,0.0,0.68713,0.00012,27.89814]
[1776876130112,38.21,78890.86,0.0,0.68631,0.00012,27.9271]
[1776876133132,38.21,78882.93,0.0,0.68537,0.00012,27.96016]
[1776876138168,38.21,78883.8,0.0,0.68546,0.00012,27.95687]
[1776876141189,38.21,78876.7,0.0,0.68462,0.00012,27.98632]
[1776876145217,38.21,78882.01,0.0,0.68524,0.00012,27.96461]
[1776876146230,38.21,78891.05,0.0,0.68631,0.00012,27.92729]
[1776876148238,38.22,78884.97,0.0,0.68558,0.00012,27.95267]
[1776876153275,38.22,78872.6,0.0,0.68413,0.00012,28.00077]
[1776876154281,38.22,78864.62,0.0,0.68318,0.00012,28.03347]
[1776876159315,38.22,78861.05,0.0,0.68276,0.00012,28.04807]
[1776876164386,38.22,78867.02,0.0,0.68347,0.00012,28.02376]
[1776876165365,38.22,78875.85,0.0,0.68451,0.00012,27.98763]
[1776876166370,38.22,78882.92,0.0,0.68534,0.00012,27.95849]
[1776876167373,38.22,78883.45,0.0,0.6854,0.00012,27.95648]
[1776876172408,38.22,78874.53,0.0,0.68434,0.00012,27.99359]
[1776876176453,38.22,78865.86,0.0,0.68331,0.00012,28.02926]
[1776876178467,38.22,78826.08,0.0,0.67858,0.00012,28.19]
[1776876179465,38.22,78802.73,0.0,0.6758,0.00012,28.28247]
[1776876180492,38.22,78812.75,0.0,0.677,0.00012,28.24284]
[1776876181487,38.22,78832.4,0.0,0.67934,0.00012,28.16462]
[1776876182512,38.22,78839.75,0.0,0.68023,0.00012,28.13461]
[1776876184505,38.22,78817.95,0.0,0.67763,0.00012,28.22166]
[1776876185512,38.22,78801.04,0.0,0.67561,0.00012,28.28837]
[1776876186521,38.22,78798.01,0.0,0.67525,0.00012,28.30015]
[1776876187527,38.22,78819.25,0.0,0.6778,0.00012,28.21621]
[1776876188534,38.22,78814.67,0.0,0.67725,0.00012,28.23434]
[1776876190547,38.22,78824.45,0.0,0.67842,0.00012,28.19536]
[1776876192562,38.22,78828.91,0.0,0.67895,0.00012,28.17749]
[1776876194580,38.22,78822.07,0.0,0.67814,0.00012,28.20473]
[1776876196591,38.22,78805.67,0.0,0.67618,0.00012,28.26981]
[1776876197607,38.22,78796.67,0.0,0.6751,0.00012,28.30535]
[1776876198604,38.22,78795.47,0.0,0.67495,0.00012,28.31009]
[1776876203639,38.22,78796.16,0.0,0.67502,0.00012,28.30785]
[1776876208675,38.22,78796.71,0.0,0.67508,0.00012,28.30586]
[1776876210688,38.22,78807.46,0.0,0.67637,0.00012,28.26359]
[1776876211697,38.22,78810.1,0.0,0.6767,0.00012,28.24995]
[1776876216731,38.22,78810.94,0.0,0.6768,0.00012,28.24668]
[1776876218746,38.22,78805.58,0.0,0.67616,0.00012,28.26784]
[1776876219752,38.22,78783.04,0.0,0.67345,0.00012,28.35614]
[1776876220759,38.22,78776.38,0.0,0.67265,0.00012,28.38202]
[1776876224787,38.23,78765.07,0.0,0.67128,0.00012,28.42586]
[1776876226803,38.23,78770.69,0.0,0.67195,0.00012,28.40437]
[1776876230848,38.23,78765.33,0.0,0.6713,0.00012,28.42521]
[1776876231848,38.23,78773.09,0.0,0.67223,0.00012,28.39544]
[1776876232844,38.23,78783.64,0.0,0.6735,0.00012,28.35472]
[1776876233850,38.23,78780.92,0.0,0.67317,0.00012,28.36539]
[1776876235871,38.23,78772.68,0.0,0.67217,0.00012,28.39743]
[1776876237886,38.23,78763.13,0.0,0.67102,0.00012,28.43425]
[1776876241882,38.24,78753.87,0.0,0.6699,0.00012,28.46978]
[1776876244936,38.24,78763.37,0.0,0.67104,0.00012,28.43364]
[1776876245943,38.24,78773.62,0.0,0.67227,0.00012,28.39434]
[1776876246950,38.24,78778.58,0.0,0.67286,0.00012,28.37526]
[1776876247956,38.24,78769.48,0.0,0.67177,0.00012,28.41045]
[1776876248963,38.24,78766.44,0.0,0.6714,0.00012,28.42221]
[1776876253999,38.24,78755.98,0.0,0.67013,0.00012,28.46255]
[1776876257019,38.24,78756.01,0.0,0.67013,0.00012,28.46257]
[1776876260058,38.24,78770.43,0.0,0.67186,0.00012,28.40753]
[1776876261063,38.24,78788.56,0.0,0.67404,0.00012,28.33736]
[1776876262068,38.24,78787.07,0.0,0.67386,0.00012,28.34312]
[1776876266097,38.24,78781.62,0.0,0.6732,0.00012,28.36442]
[1776876269118,38.25,78772.22,0.0,0.67206,0.00012,28.40109]
[1776876270125,38.25,78770.02,0.0,0.6718,0.00012,28.40964]
[1776876272139,38.25,78764.72,0.0,0.67117,0.00012,28.42694]
[1776876275161,38.25,78773.43,0.0,0.67221,0.00012,28.39374]
[1776876276169,38.25,78778.3,0.0,0.67279,0.00012,28.37507]
[1776876281207,38.26,78782.56,0.0,0.67328,0.00012,28.35924]
[1776876282216,38.26,78789.33,0.0,0.67409,0.00012,28.33309]
[1776876283220,38.26,78797.69,0.0,0.67509,0.00012,28.30044]
[1776876284229,38.26,78800.86,0.0,0.67547,0.00012,28.28802]
[1776876286239,38.26,78807.08,0.0,0.67621,0.00012,28.2636]
[1776876291278,38.26,78809.43,0.0,0.67649,0.00012,28.25451]
[1776876296310,38.26,78807.0,0.0,0.6762,0.00012,28.26416]
[1776876299331,38.26,78799.15,0.0,0.67526,0.00012,28.29498]
[1776876303414,38.26,78791.88,0.0,0.67438,0.00012,28.32384]
[1776876304369,38.26,78785.25,0.0,0.67358,0.00012,28.34975]
[1776876305376,38.26,78773.35,0.0,0.67215,0.00012,28.39581]
[1776876308397,38.27,78767.22,0.0,0.67141,0.00012,28.41956]
[1776876311422,38.27,78759.63,0.0,0.67049,0.00012,28.44874]
[1776876312429,38.27,78751.38,0.0,0.66949,0.00012,28.48012]
[1776876314443,38.27,78743.33,0.0,0.66852,0.00012,28.51055]
[1776876315457,38.27,78732.87,0.0,0.66726,0.00012,28.5498]
[1776876320485,38.26,78736.82,0.0,0.66775,0.00012,28.53476]
[1776876325520,38.26,78745.59,0.0,0.66881,0.00012,28.50159]
[1776876327533,38.26,78754.87,0.0,0.66993,0.00012,28.46643]
[1776876332568,38.26,78751.71,0.0,0.66956,0.00012,28.47531]
[1776876336597,38.26,78745.6,0.0,0.66882,0.00012,28.49838]
[1776876341635,38.26,78742.8,0.0,0.66849,0.00012,28.50879]
[1776876344654,38.26,78731.06,0.0,0.66708,0.00012,28.55275]
[1776876346669,38.26,78730.0,0.0,0.66695,0.00012,28.55657]
[1776876347677,38.26,78736.86,0.0,0.66778,0.00012,28.5308]
[1776876349702,38.26,78738.06,0.0,0.66793,0.00012,28.52619]
[1776876353719,38.26,78732.03,0.0,0.66721,0.00012,28.54859]
[1776876358755,38.25,78734.12,0.0,0.66747,0.00012,28.54046]
[1776876360769,38.25,78724.45,0.0,0.6663,0.00012,28.57648]
[1776876365804,38.25,78727.43,0.0,0.66668,0.00012,28.56501]
[1776876370841,38.25,78728.75,0.0,0.66684,0.00012,28.55978]
[1776876375874,38.25,78732.13,0.0,0.66726,0.00012,28.54683]
[1776876380909,38.24,78731.56,0.0,0.6672,0.00012,28.54868]
[1776876385944,38.24,78732.12,0.0,0.66728,0.00012,28.5463]
[1776876387958,38.24,78740.26,0.0,0.66826,0.00012,28.51561]
[1776876388969,38.24,78751.2,0.0,0.66959,0.00012,28.47421]
[1776876389973,38.24,78754.51,0.0,0.66998,0.00012,28.46164]
[1776876395010,38.24,78754.54,0.0,0.67,0.00012,28.45841]
[1776876400045,38.24,78758.75,0.0,0.6705,0.00012,28.44245]
[1776876405081,38.24,78762.51,0.0,0.67095,0.00012,28.42819]
[1776876407093,38.24,78755.23,0.0,0.67008,0.00012,28.45604]
[1776876408100,38.24,78749.67,0.0,0.6694,0.00012,28.47717]
[1776876413135,38.24,78756.09,0.0,0.67018,0.00012,28.45272]
[1776876414146,38.24,78761.88,0.0,0.67088,0.00012,28.43063]
[1776876418174,38.24,78763.77,0.0,0.6711,0.00012,28.42352]
[1776876423208,38.25,78761.92,0.0,0.67087,0.00012,28.43075]
[1776876428246,38.25,78761.49,0.0,0.67082,0.00012,28.43251]
[1776876431267,38.25,78773.34,0.0,0.67224,0.00012,28.38712]
[1776876432278,38.25,78779.15,0.0,0.67294,0.00012,28.36476]
[1776876434288,38.25,78786.43,0.0,0.67381,0.00012,28.3367]
[1776876436302,38.25,78787.52,0.0,0.67393,0.00012,28.33267]
[1776876440330,38.25,78795.15,0.0,0.67483,0.00012,28.30338]
[1776876445372,38.26,78789.2,0.0,0.6741,0.00012,28.32724]
[1776876447385,38.26,78781.37,0.0,0.67315,0.00012,28.35792]
[1776876449399,38.26,78775.14,0.0,0.6724,0.00012,28.38207]
[1776876452425,38.26,78789.51,0.0,0.67414,0.00012,28.32343]
[1776876453429,38.26,78790.38,0.0,0.67423,0.00012,28.32029]
[1776876458463,38.27,78791.15,0.0,0.67431,0.00012,28.3179]
[1776876463498,38.27,78790.44,0.0,0.67421,0.00012,28.32127]
[1776876468532,38.28,78792.05,0.0,0.67438,0.00012,28.31559]
[1776876474575,38.28,78794.31,0.0,0.67463,0.00012,28.30752]
[1776876480616,38.29,78794.39,0.0,0.67462,0.00012,28.30796]
[1776876485651,38.29,78803.52,0.0,0.6757,0.00012,28.27254]
[1776876490687,38.29,78803.1,0.0,0.67566,0.00012,28.27403]
[1776876495722,38.29,78808.19,0.0,0.67627,0.00012,28.25392]
[1776876499750,38.29,78802.09,0.0,0.67553,0.00012,28.27811]
[1776876501772,38.29,78791.24,0.0,0.67423,0.00012,28.32074]
[1776876502770,38.29,78780.01,0.0,0.67288,0.00012,28.36435]
[1776876503778,38.29,78766.73,0.0,0.67129,0.00012,28.41544]
[1776876505791,38.29,78756.85,0.0,0.6701,0.00012,28.45318]
[1776876510827,38.29,78751.78,0.0,0.66948,0.00012,28.47249]
[1776876515862,38.29,78745.6,0.0,0.66875,0.00012,28.49263]
[1776876520897,38.29,78741.28,0.0,0.66823,0.00012,28.50882]
[1776876525931,38.29,78741.04,0.0,0.66821,0.00012,28.50961]
[1776876526939,38.29,78746.88,0.0,0.66891,0.00012,28.48758]
[1776876528953,38.29,78748.73,0.0,0.66914,0.00012,28.48059]
[1776876533990,38.29,78751.2,0.0,0.66944,0.00012,28.47122]
[1776876536014,38.29,78761.08,0.0,0.67062,0.00012,28.43369]
[1776876539023,38.29,78754.74,0.0,0.66986,0.00012,28.4579]
[1776876541043,38.29,78752.97,0.0,0.66965,0.00012,28.46463]
[1776876546079,38.29,78751.23,0.0,0.66943,0.00012,28.47127]
[1776876549100,38.29,78743.58,0.0,0.66851,0.00012,28.50015]
[1776876554135,38.29,78738.75,0.0,0.66793,0.00012,28.51817]
[1776876559170,38.29,78737.68,0.0,0.66781,0.00012,28.522]
[1776876561193,38.29,78746.4,0.0,0.66886,0.00012,28.4891]
[1776876562192,38.29,78745.37,0.0,0.66874,0.00012,28.49298]
[1776876565220,38.29,78752.2,0.0,0.66957,0.00012,28.46709]
[1776876566226,38.29,78766.82,0.0,0.67132,0.00012,28.41141]
[1776876567232,38.29,78764.86,0.0,0.67109,0.00012,28.41895]
[1776876570253,38.29,78773.13,0.0,0.67208,0.00012,28.38737]
[1776876571260,38.29,78785.43,0.0,0.67356,0.00012,28.33676]
[1776876572267,38.29,78787.72,0.0,0.67384,0.00012,28.32798]
[1776876575290,38.29,78809.02,0.0,0.67637,0.00012,28.24505]
[1776876576296,38.29,78819.44,0.0,0.67761,0.00012,28.20407]
[1776876577304,38.29,78821.15,0.0,0.67782,0.00012,28.19731]
[1776876582340,38.3,78822.75,0.0,0.678,0.00012,28.19113]
[1776876587375,38.3,78823.49,0.0,0.67809,0.00012,28.18834]
[1776876590398,38.3,78830.99,0.0,0.67898,0.00012,28.15858]
[1776876595431,38.3,78831.86,0.0,0.67907,0.00012,28.1553]
[1776876600466,38.3,78832.85,0.0,0.67918,0.00012,28.15166]
[1776876602480,38.3,78826.98,0.0,0.67848,0.00012,28.17517]
[1776876603487,38.3,78818.56,0.0,0.67748,0.00012,28.20862]
[1776876604495,38.3,78820.69,0.0,0.67773,0.00012,28.2002]
[1776876605529,38.3,78826.38,0.0,0.67841,0.00012,28.17764]
[1776876607515,38.3,78816.42,0.0,0.67722,0.00012,28.21719]
[1776876608522,38.3,78806.82,0.0,0.67607,0.00012,28.25521]
[1776876609529,38.31,78804.21,0.0,0.67575,0.00012,28.26561]
[1776876614563,38.31,78806.42,0.0,0.67599,0.00012,28.25774]
[1776876619603,38.32,78813.08,0.0,0.67677,0.00012,28.23237]
[1776876620610,38.32,78817.05,0.0,0.67724,0.00012,28.21684]
[1776876625646,38.32,78817.98,0.0,0.67732,0.00012,28.21401]
[1776876629674,38.33,78824.04,0.0,0.67804,0.00012,28.19021]
[1776876633701,38.33,78818.7,0.0,0.67742,0.00012,28.20818]
[1776876638736,38.33,78814.4,0.0,0.6769,0.00012,28.22516]
[1776876642765,38.33,78806.32,0.0,0.67594,0.00012,28.25703]
[1776876647802,38.33,78796.89,0.0,0.67479,0.00012,28.29458]
[1776876652848,38.34,78795.07,0.0,0.67456,0.00012,28.30229]
[1776876653854,38.34,78807.72,0.0,0.67606,0.00012,28.25301]
[1776876658890,38.34,78807.41,0.0,0.676,0.00012,28.25505]
[1776876661911,38.35,78814.42,0.0,0.67683,0.00012,28.22797]
[1776876666946,38.35,78811.62,0.0,0.67647,0.00012,28.2397]
[1776876668962,38.35,78820.74,0.0,0.67755,0.00012,28.20407]
[1776876673995,38.35,78828.63,0.0,0.67849,0.00012,28.17289]
[1776876678022,38.35,78821.91,0.0,0.67768,0.00012,28.19968]
[1776876681045,38.35,78828.25,0.0,0.67844,0.00012,28.1746]
[1776876682052,38.36,78838.85,0.0,0.67969,0.00012,28.1324]
[1776876683059,38.36,78840.15,0.0,0.67985,0.00012,28.12727]
[1776876688093,38.36,78830.1,0.0,0.67864,0.00012,28.1677]
[1776876689100,38.36,78823.97,0.0,0.67791,0.00012,28.19207]
[1776876691114,38.36,78821.46,0.0,0.67763,0.00012,28.19881]
[1776876695142,38.36,78815.2,0.0,0.67688,0.00012,28.22356]
[1776876696148,38.36,78807.12,0.0,0.67591,0.00012,28.25548]
[1776876697156,38.36,78806.72,0.0,0.67586,0.00012,28.2572]
[1776876702191,38.37,78799.05,0.0,0.67493,0.00012,28.28792]
[1776876703205,38.37,78801.39,0.0,0.6752,0.00012,28.27889]
[1776876708233,38.37,78800.94,0.0,0.67513,0.00012,28.28121]
[1776876713269,38.38,78802.71,0.0,0.67533,0.00012,28.2749]
[1776876718303,38.38,78799.92,0.0,0.67498,0.00012,28.28639]
[1776876722333,38.38,78809.57,0.0,0.67612,0.00012,28.24913]
[1776876724349,38.38,78817.45,0.0,0.67705,0.00012,28.21829]
[1776876725354,38.39,78813.43,0.0,0.67656,0.00012,28.2344]
[1776876727367,38.39,78811.1,0.0,0.67628,0.00012,28.24381]
[1776876732404,38.39,78811.23,0.0,0.67628,0.00012,28.24399]
[1776876734417,38.39,78802.98,0.0,0.67529,0.00012,28.27651]
[1776876739458,38.4,78799.07,0.0,0.6748,0.00012,28.29238]
[1776876741466,38.4,78781.99,0.0,0.67275,0.00012,28.35867]
[1776876742473,38.4,78780.36,0.0,0.67256,0.00012,28.36499]
[1776876747508,38.4,78778.86,0.0,0.67237,0.00012,28.37103]
[1776876752558,38.41,78772.01,0.0,0.67156,0.00012,28.39432]
[1776876753564,38.41,78773.13,0.0,0.67169,0.00012,28.39008]
[1776876756585,38.41,78765.74,0.0,0.6708,0.00012,28.41841]
[1776876757593,38.41,78743.96,0.0,0.66818,0.00012,28.50067]
[1776876758601,38.41,78731.02,0.0,0.66663,0.00012,28.5489]
[1776876759606,38.41,78734.44,0.0,0.66704,0.00012,28.53609]
[1776876760614,38.41,78743.52,0.0,0.66814,0.00012,28.5021]
[1776876761621,38.41,78742.38,0.0,0.668,0.00012,28.50633]
[1776876763635,38.4,78735.62,0.0,0.66719,0.00012,28.53148]
[1776876765652,38.4,78733.03,0.0,0.66688,0.00012,28.54098]
[1776876770686,38.4,78733.24,0.0,0.66692,0.00012,28.53982]
[1776876771693,38.4,78740.06,0.0,0.66774,0.00012,28.5143]
[1776876772698,38.4,78746.09,0.0,0.66847,0.00012,28.49165]
[1776876777733,38.4,78741.3,0.0,0.6679,0.00012,28.50938]
[1776876782769,38.39,78735.15,0.0,0.66717,0.00012,28.53201]
[1776876787805,38.39,78740.55,0.0,0.66783,0.00012,28.51142]
[1776876792840,38.39,78737.78,0.0,0.66751,0.00012,28.5214]
[1776876797875,38.38,78735.25,0.0,0.66722,0.00012,28.5304]
[1776876802910,38.38,78735.88,0.0,0.66731,0.00012,28.5276]
[1776876806938,38.38,78741.43,0.0,0.66799,0.00012,28.50647]
[1776876808952,38.38,78744.27,0.0,0.66833,0.00012,28.49568]
[1776876813987,38.37,78744.78,0.0,0.66842,0.00012,28.49025]
[1776876814995,38.37,78752.0,0.0,0.66929,0.00012,28.463]
[1776876816001,38.37,78761.08,0.0,0.67038,0.00012,28.42858]
[1776876817007,38.37,78760.75,0.0,0.67034,0.00012,28.42982]
[1776876820031,38.37,78755.08,0.0,0.66966,0.00012,28.45125]
[1776876825064,38.37,78752.67,0.0,0.66937,0.00012,28.46022]
[1776876830099,38.37,78738.66,0.0,0.66769,0.00012,28.51271]
[1776876835133,38.37,78742.81,0.0,0.6682,0.00012,28.49681]
[1776876838154,38.37,78750.86,0.0,0.66918,0.00012,28.46637]
[1776876841176,38.37,78758.83,0.0,0.67014,0.00012,28.4361]
[1776876844197,38.37,78764.44,0.0,0.67081,0.00012,28.41474]
[1776876847218,38.37,78756.83,0.0,0.6699,0.00012,28.44364]
[1776876849232,38.37,78750.89,0.0,0.66919,0.00012,28.46606]
[1776876854268,38.36,78748.04,0.0,0.66885,0.00012,28.47662]
[1776876859301,38.36,78746.45,0.0,0.66866,0.00012,28.48236]
[1776876864337,38.36,78746.63,0.0,0.66869,0.00012,28.4814]
[1776876869372,38.36,78742.28,0.0,0.66818,0.00012,28.49748]
[1776876874407,38.36,78741.61,0.0,0.66812,0.00012,28.49645]
[1776876876420,38.36,78734.87,0.0,0.66731,0.00012,28.52165]
[1776876878434,38.35,78731.07,0.0,0.66685,0.00012,28.53571]
[1776876881455,38.35,78710.99,0.0,0.66443,0.00012,28.60983]
[1776876882463,38.35,78704.68,0.0,0.66367,0.00012,28.63293]
[1776876887498,38.35,78707.07,0.0,0.66396,0.00012,28.624]
[1776876892534,38.35,78706.36,0.0,0.66388,0.00012,28.62643]
[1776876897568,38.35,78700.78,0.0,0.66321,0.00012,28.6466]
[1776876902604,38.35,78700.2,0.0,0.66315,0.00012,28.64844]
[1776876906600,38.35,78674.38,0.0,0.66001,0.00012,28.7416]
[1776876907643,38.35,78660.05,0.0,0.65826,0.00012,28.79274]
[1776876908650,38.35,78662.49,0.0,0.65856,0.00012,28.78415]
[1776876910673,38.35,78667.4,0.0,0.65915,0.00012,28.76689]
[1776876915710,38.35,78653.65,0.0,0.65747,0.00012,28.81563]
[1776876916717,38.35,78633.64,0.0,0.65502,0.00012,28.88557]
[1776876917723,38.35,78645.86,0.0,0.65651,0.00012,28.84304]
[1776876922758,38.35,78643.36,0.0,0.65621,0.00012,28.85182]
[1776876926785,38.35,78651.79,0.0,0.65723,0.00012,28.82234]
[1776876928804,38.35,78664.0,0.0,0.65872,0.00012,28.77931]
[1776876929808,38.35,78669.45,0.0,0.65939,0.00012,28.76001]
[1776876934845,38.36,78665.49,0.0,0.6589,0.00012,28.77127]
[1776876939879,38.36,78661.33,0.0,0.65839,0.00012,28.78628]
[1776876944913,38.36,78663.83,0.0,0.65869,0.00012,28.77759]
[1776876949949,38.36,78661.19,0.0,0.65836,0.00012,28.78717]
[1776876954987,38.36,78669.62,0.0,0.65938,0.00012,28.75746]
[1776876955994,38.36,78678.22,0.0,0.66043,0.00012,28.72674]
[1776876959015,38.36,78672.18,0.0,0.65969,0.00012,28.74847]
[1776876964052,38.37,78680.29,0.0,0.66066,0.00012,28.71984]
[1776876965060,38.37,78688.43,0.0,0.66165,0.00012,28.69064]
[1776876966066,38.37,78689.3,0.0,0.66175,0.00012,28.68762]
[1776876968079,38.37,78695.91,0.0,0.66256,0.00012,28.66368]
[1776876973115,38.37,78698.07,0.0,0.66282,0.00012,28.6559]
[1776876978150,38.37,78699.34,0.0,0.66297,0.00012,28.65131]
[1776876982191,38.37,78708.51,0.0,0.66409,0.00012,28.61755]
[1776876984206,38.37,78718.53,0.0,0.66531,0.00012,28.58043]
[1776876985212,38.36,78725.64,0.0,0.66617,0.00012,28.55401]
[1776876987227,38.36,78732.92,0.0,0.66706,0.00012,28.52676]
[1776876989241,38.36,78737.03,0.0,0.66756,0.00012,28.51128]
[1776876994276,38.36,78736.04,0.0,0.66746,0.00012,28.51147]
[1776876997298,38.36,78741.7,0.0,0.66815,0.00012,28.49007]
[1776876999318,38.36,78748.87,0.0,0.66902,0.00012,28.46299]
[1776877001325,38.36,78756.66,0.0,0.66996,0.00012,28.43347]
[1776877006360,38.36,78758.24,0.0,0.67015,0.00012,28.42744]
[1776877010390,38.36,78745.51,0.0,0.66861,0.00012,28.47556]
[1776877011412,38.36,78738.81,0.0,0.66781,0.00012,28.50067]
[1776877013412,38.35,78734.69,0.0,0.66732,0.00012,28.51589]
[1776877018447,38.35,78735.31,0.0,0.6674,0.00012,28.51325]
[1776877023480,38.35,78739.78,0.0,0.66795,0.00012,28.49621]
[1776877028517,38.35,78736.39,0.0,0.66755,0.00012,28.50865]
[1776877033551,38.34,78735.63,0.0,0.66747,0.00012,28.5111]
[1776877037579,38.34,78747.35,0.0,0.66889,0.00012,28.46682]
[1776877038585,38.34,78752.92,0.0,0.66956,0.00012,28.44575]
[1776877043621,38.34,78753.92,0.0,0.66969,0.00012,28.44182]
[1776877048656,38.34,78754.64,0.0,0.66978,0.00012,28.43895]
[1776877053693,38.34,78754.88,0.0,0.66982,0.00012,28.4347]
[1776877056728,38.34,78747.46,0.0,0.66893,0.00012,28.46265]
[1776877057719,38.34,78740.94,0.0,0.66815,0.00012,28.48712]
[1776877061748,38.34,78734.74,0.0,0.66741,0.00012,28.51005]
[1776877066784,38.33,78733.68,0.0,0.66729,0.00012,28.51366]
[1776877069804,38.33,78727.94,0.0,0.6666,0.00012,28.53484]
[1776877074839,38.33,78725.96,0.0,0.66638,0.00012,28.54181]
[1776877079874,38.32,78723.14,0.0,0.66605,0.00012,28.5519]
[1776877083902,38.32,78715.07,0.0,0.66508,0.00012,28.58144]
[1776877084909,38.32,78709.5,0.0,0.66441,0.00012,28.60184]
[1776877086923,38.32,78703.64,0.0,0.6637,0.00012,28.62324]
[1776877091959,38.32,78691.47,0.0,0.66223,0.00012,28.66713]
[1776877096992,38.31,78692.47,0.0,0.66237,0.00012,28.6632]
[1776877100047,38.31,78686.5,0.0,0.66164,0.00012,28.68466]
[1776877105060,38.31,78689.65,0.0,0.66204,0.00012,28.67295]
[1776877108081,38.31,78696.24,0.0,0.66284,0.00012,28.64884]
[1776877111102,38.31,78705.38,0.0,0.66397,0.00012,28.61215]
[1776877112109,38.31,78697.54,0.0,0.66302,0.00012,28.64083]
[1776877115132,38.31,78691.81,0.0,0.66232,0.00012,28.66169]
[1776877120171,38.31,78688.86,0.0,0.66196,0.00012,28.6723]
[1776877125199,38.31,78689.22,0.0,0.66201,0.00012,28.67091]
[1776877130235,38.31,78687.15,0.0,0.66176,0.00012,28.67829]
[1776877135269,38.3,78694.01,0.0,0.6626,0.00012,28.65332]
[1776877140305,38.3,78693.96,0.0,0.66259,0.00012,28.65351]
[1776877144333,38.3,78701.67,0.0,0.66353,0.00012,28.62523]
[1776877145343,38.3,78711.81,0.0,0.66477,0.00012,28.58786]
[1776877146347,38.3,78721.81,0.0,0.66598,0.00012,28.55076]
[1776877147355,38.3,78722.1,0.0,0.66602,0.00012,28.54961]
[1776877149368,38.3,78728.01,0.0,0.66674,0.00012,28.52746]
[1776877151382,38.3,78730.37,0.0,0.66703,0.00012,28.51854]
[1776877156419,38.3,78733.72,0.0,0.66744,0.00012,28.50576]
[1776877161452,38.29,78731.6,0.0,0.6672,0.00012,28.51342]
[1776877166487,38.29,78731.83,0.0,0.66723,0.00012,28.51228]
[1776877171522,38.29,78730.47,0.0,0.66709,0.00012,28.51387]
[1776877176557,38.29,78728.95,0.0,0.66691,0.00012,28.51926]
[1776877179588,38.29,78721.73,0.0,0.66605,0.00012,28.54589]
[1776877186627,38.28,78719.46,0.0,0.66579,0.00012,28.55383]
[1776877191664,38.28,78717.98,0.0,0.66562,0.00012,28.559]
[1776877196699,38.28,78717.7,0.0,0.66559,0.00012,28.55974]
[1776877201733,38.27,78719.07,0.0,0.66577,0.00012,28.5544]
[1776877206767,38.27,78717.95,0.0,0.66564,0.00012,28.55832]
[1776877211810,38.27,78720.47,0.0,0.66595,0.00012,28.54873]
[1776877212814,38.27,78734.8,0.0,0.66768,0.00012,28.49523]
[1776877213817,38.27,78744.21,0.0,0.66882,0.00012,28.45983]
[1776877218852,38.27,78745.36,0.0,0.66896,0.00012,28.45563]
[1776877222884,38.27,78764.5,0.0,0.67126,0.00012,28.38298]
[1776877223892,38.27,78772.59,0.0,0.67223,0.00012,28.35204]
[1776877228927,38.28,78777.01,0.0,0.67274,0.00012,28.3356]
[1776877234969,38.28,78751.76,0.0,0.6697,0.00012,28.42961]
[1776877235987,38.28,78723.99,0.0,0.66634,0.00012,28.53396]
[1776877241010,38.28,78732.07,0.0,0.66733,0.00012,28.5036]
[1776877246047,38.28,78741.43,0.0,0.66846,0.00012,28.46835]
[1776877249069,38.28,78756.47,0.0,0.67028,0.00012,28.41144]
[1776877250075,38.28,78761.87,0.0,0.67093,0.00012,28.3909]
[1776877255110,38.28,78763.89,0.0,0.67116,0.00012,28.38353]
[1776877260145,38.29,78760.7,0.0,0.67077,0.00012,28.39604]
[1776877263167,38.29,78766.45,0.0,0.67145,0.00012,28.37417]
[1776877264174,38.29,78786.19,0.0,0.67382,0.00012,28.29818]
[1776877265181,38.29,78793.87,0.0,0.67475,0.00012,28.26809]
[1776877269209,38.28,78803.14,0.0,0.67588,0.00012,28.23103]
[1776877273237,38.28,78792.57,0.0,0.67463,0.00012,28.27185]
[1776877277265,38.28,78784.06,0.0,0.67361,0.00012,28.30483]
[1776877279277,38.28,78777.79,0.0,0.67286,0.00012,28.32897]
[1776877282299,38.27,78784.05,0.0,0.67362,0.00012,28.30456]
[1776877284313,38.27,78790.69,0.0,0.67442,0.00012,28.27867]
[1776877287342,38.27,78813.54,0.0,0.67715,0.00012,28.18895]
[1776877289428,38.27,78828.38,0.0,0.67892,0.00012,28.12999]
[1776877290370,38.27,78828.74,0.0,0.67897,0.00012,28.12834]
[1776877291399,38.27,78859.52,0.0,0.68265,0.00012,28.00092]
[1776877292395,38.27,78852.68,0.0,0.68184,0.00012,28.02866]
[1776877293393,38.27,78837.09,0.0,0.67999,0.00012,28.09145]
[1776877297431,38.27,78845.47,0.0,0.68099,0.00012,28.0575]
[1776877298432,38.27,78856.12,0.0,0.68225,0.00012,28.01433]
[1776877303468,38.27,78855.88,0.0,0.68223,0.00012,28.01526]
[1776877308513,38.27,78863.7,0.0,0.68315,0.00012,27.98344]
[1776877309509,38.27,78871.91,0.0,0.68412,0.00012,27.94991]
[1776877314547,38.27,78872.41,0.0,0.68417,0.00012,27.94813]
[1776877315553,38.27,78880.97,0.0,0.68518,0.00012,27.91301]
[1776877319581,38.27,78873.37,0.0,0.68428,0.00012,27.94457]
[1776877323610,38.27,78881.15,0.0,0.68519,0.00012,27.91282]
[1776877327637,38.28,78887.62,0.0,0.68595,0.00012,27.8864]
[1776877332675,38.28,78883.19,0.0,0.68541,0.00012,27.90507]
[1776877333682,38.28,78876.49,0.0,0.68462,0.00012,27.9327]
[1776877338718,38.28,78873.01,0.0,0.68421,0.00012,27.9472]
[1776877339723,38.28,78861.98,0.0,0.6829,0.00012,27.99231]
[1776877340731,38.28,78857.69,0.0,0.68239,0.00012,28.00976]
[1776877342745,38.28,78852.79,0.0,0.68181,0.00012,28.02958]
[1776877346776,38.28,78846.3,0.0,0.68105,0.00012,28.05567]
[1776877348786,38.28,78836.99,0.0,0.67994,0.00012,28.093]
[1776877349869,38.28,78827.08,0.0,0.67876,0.00012,28.13255]
[1776877351813,38.28,78821.96,0.0,0.67817,0.00012,28.14953]
[1776877352819,38.28,78828.42,0.0,0.67895,0.00012,28.12367]
[1776877355841,38.27,78829.19,0.0,0.67905,0.00012,28.12027]
[1776877358862,38.27,78840.28,0.0,0.68038,0.00012,28.0755]
[1776877363896,38.27,78835.5,0.0,0.67982,0.00012,28.0943]
[1776877368931,38.27,78828.71,0.0,0.67902,0.00012,28.12108]
[1776877373966,38.26,78829.04,0.0,0.67908,0.00012,28.1192]
[1776877376988,38.26,78819.46,0.0,0.67794,0.00012,28.15717]
[1776877377995,38.26,78815.49,0.0,0.67747,0.00012,28.17267]
[1776877383031,38.26,78811.5,0.0,0.677,0.00012,28.18838]
[1776877388066,38.26,78812.33,0.0,0.6771,0.00012,28.18509]
[1776877393102,38.26,78811.19,0.0,0.67697,0.00012,28.18917]
[1776877397128,38.25,78816.66,0.0,0.67764,0.00012,28.16709]
[1776877401157,38.25,78828.68,0.0,0.67909,0.00012,28.11869]
[1776877403170,38.25,78830.33,0.0,0.67929,0.00012,28.1119]
[1776877406192,38.25,78839.38,0.0,0.68037,0.00012,28.07525]
[1776877410290,38.24,78831.36,0.0,0.67942,0.00012,28.10726]
[1776877415255,38.24,78837.05,0.0,0.68013,0.00012,28.08079]
[1776877416262,38.24,78850.12,0.0,0.68168,0.00012,28.02803]
[1776877417270,38.24,78858.16,0.0,0.68264,0.00012,27.9954]
[1776877418276,38.24,78866.71,0.0,0.68365,0.00012,27.96055]
[1776877419283,38.24,78872.23,0.0,0.6843,0.00012,27.93799]
[1776877420361,38.24,78881.93,0.0,0.68544,0.00012,27.89815]
[1776877426332,38.25,78880.3,0.0,0.68524,0.00012,27.9054]
[1776877431367,38.25,78881.74,0.0,0.68539,0.00012,27.89997]
[1776877435394,38.25,78876.9,0.0,0.68481,0.00012,27.92038]
[1776877440501,38.25,78874.09,0.0,0.68447,0.00012,27.93228]
[1776877442444,38.25,78866.35,0.0,0.68355,0.00012,27.96407]
[1776877443451,38.26,78864.3,0.0,0.68331,0.00012,27.97251]
[1776877448486,38.26,78874.15,0.0,0.68447,0.00012,27.93231]
[1776877453523,38.26,78874.53,0.0,0.68451,0.00012,27.93104]
[1776877458556,38.26,78872.16,0.0,0.68422,0.00012,27.94098]
[1776877462585,38.26,78878.89,0.0,0.68501,0.00012,27.91352]
[1776877467620,38.26,78876.15,0.0,0.68468,0.00012,27.92516]
[1776877469634,38.26,78883.55,0.0,0.68555,0.00012,27.89481]
[1776877470713,38.26,78889.23,0.0,0.68621,0.00012,27.87141]
[1776877476684,38.27,78888.5,0.0,0.68613,0.00012,27.8717]
[1776877481717,38.27,78884.39,0.0,0.68563,0.00012,27.88919]
[1776877486753,38.27,78878.3,0.0,0.6849,0.00012,27.91468]
[1776877488767,38.27,78869.21,0.0,0.68383,0.00012,27.95206]
[1776877493803,38.27,78863.06,0.0,0.6831,0.00012,27.97728]
[1776877494809,38.27,78856.45,0.0,0.68231,0.00012,28.00417]
[1776877499844,38.27,78857.76,0.0,0.68247,0.00012,27.99878]
[1776877502865,38.27,78863.88,0.0,0.68319,0.00012,27.97388]
[1776877507901,38.27,78861.18,0.0,0.68287,0.00012,27.98497]
[1776877509919,38.27,78854.76,0.0,0.68211,0.00012,28.0111]
[1776877514953,38.27,78854.39,0.0,0.68207,0.00012,28.01257]
[1776877519988,38.27,78851.03,0.0,0.68167,0.00012,28.02617]
[1776877524017,38.27,78857.96,0.0,0.68249,0.00012,27.99799]
[1776877529051,38.27,78856.83,0.0,0.68236,0.00012,28.00257]
[1776877534085,38.27,78851.0,0.0,0.68168,0.00012,28.02292]
[1776877539120,38.27,78859.7,0.0,0.68272,0.00012,27.98742]
[1776877544156,38.27,78865.21,0.0,0.68337,0.00012,27.96492]
[1776877549191,38.27,78873.99,0.0,0.68441,0.00012,27.92899]
[1776877550198,38.27,78877.45,0.0,0.68482,0.00012,27.91482]
[1776877551282,38.27,78893.26,0.0,0.68669,0.00012,27.8495]
[1776877552213,38.27,78892.8,0.0,0.68664,0.00012,27.85129]
[1776877557248,38.27,78890.08,0.0,0.68631,0.00012,27.86271]
[1776877559260,38.27,78882.76,0.0,0.68544,0.00012,27.89321]
[1776877561276,38.27,78877.25,0.0,0.68479,0.00012,27.91597]
[1776877564295,38.28,78868.28,0.0,0.68372,0.00012,27.95289]
[1776877567316,38.28,78878.4,0.0,0.68492,0.00012,27.91147]
[1776877572352,38.28,78876.48,0.0,0.68469,0.00012,27.91959]
[1776877577397,38.28,78882.1,0.0,0.68534,0.00012,27.89676]
[1776877582428,38.28,78884.66,0.0,0.68563,0.00012,27.88661]
[1776877584444,38.28,78879.25,0.0,0.68499,0.00012,27.90904]
[1776877585450,38.28,78873.71,0.0,0.68434,0.00012,27.93181]
[1776877589477,38.28,78871.87,0.0,0.68411,0.00012,27.93949]
[1776877594513,38.29,78874.41,0.0,0.68443,0.00012,27.92598]
[1776877599548,38.29,78875.63,0.0,0.68456,0.00012,27.92119]
[1776877604583,38.29,78876.99,0.0,0.68472,0.00012,27.91578]
[1776877605590,38.29,78871.78,0.0,0.6841,0.00012,27.93722]
[1776877607604,38.29,78858.48,0.0,0.68253,0.00012,27.9915]
[1776877608612,38.29,78848.08,0.0,0.6813,0.00012,28.03358]
[1776877609619,38.29,78841.91,0.0,0.68057,0.00012,28.05837]
[1776877614655,38.28,78841.29,0.0,0.6805,0.00012,28.06048]
[1776877619695,38.28,78836.83,0.0,0.67998,0.00012,28.078]
[1776877624725,38.28,78835.97,0.0,0.67989,0.00012,28.08098]
[1776877625733,38.28,78823.08,0.0,0.67836,0.00012,28.13235]
[1776877626740,38.28,78815.77,0.0,0.67749,0.00012,28.16122]
[1776877630768,38.27,78806.12,0.0,0.67636,0.00012,28.19867]
[1776877635802,38.27,78805.65,0.0,0.67632,0.00012,28.19982]
[1776877638825,38.26,78813.82,0.0,0.67732,0.00012,28.1669]
[1776877640842,38.26,78820.97,0.0,0.67818,0.00012,28.13827]
[1776877641931,38.26,78832.25,0.0,0.67952,0.00012,28.09315]
[1776877644866,38.26,78838.61,0.0,0.68029,0.00012,28.06739]
[1776877649901,38.26,78839.59,0.0,0.68041,0.00012,28.06316]
[1776877654936,38.25,78841.92,0.0,0.68071,0.00012,28.0502]
[1776877659972,38.25,78845.07,0.0,0.6811,0.00012,28.03711]
[1776877665021,38.25,78851.44,0.0,0.68186,0.00012,28.01113]
[1776877670044,38.25,78842.74,0.0,0.68083,0.00012,28.04607]
[1776877672059,38.25,78830.57,0.0,0.67939,0.00012,28.09481]
[1776877677093,38.24,78830.0,0.0,0.67934,0.00012,28.09658]
[1776877682128,38.24,78830.54,0.0,0.67941,0.00012,28.09392]
[1776877684142,38.24,78836.04,0.0,0.68007,0.00012,28.07166]
[1776877686158,38.24,78840.02,0.0,0.68055,0.00012,28.05551]
[1776877691195,38.24,78848.92,0.0,0.68162,0.00012,28.01935]
[1776877693206,38.24,78852.61,0.0,0.68206,0.00012,28.00431]
[1776877696225,38.24,78857.92,0.0,0.68269,0.00012,27.98269]
[1776877698239,38.24,78868.66,0.0,0.68396,0.00012,27.9388]
[1776877699246,38.24,78875.75,0.0,0.6848,0.00012,27.9097]
[1776877700254,38.24,78876.08,0.0,0.68484,0.00012,27.90841]
[1776877705289,38.24,78877.55,0.0,0.685,0.00012,27.90274]
[1776877710324,38.24,78875.15,0.0,0.6847,0.00012,27.91304]
[1776877715360,38.24,78874.31,0.0,0.68461,0.00012,27.91359]
[1776877718380,38.25,78868.55,0.0,0.68393,0.00012,27.9374]
[1776877723416,38.25,78868.93,0.0,0.68396,0.00012,27.93605]
[1776877725428,38.25,78862.22,0.0,0.68317,0.00012,27.96356]
[1776877728450,38.25,78856.49,0.0,0.68249,0.00012,27.98691]
[1776877729457,38.25,78861.9,0.0,0.68313,0.00012,27.96488]
[1776877733486,38.25,78850.15,0.0,0.68174,0.00012,28.01266]
[1776877734492,38.25,78841.96,0.0,0.68076,0.00012,28.04571]
[1776877739527,38.24,78841.67,0.0,0.68074,0.00012,28.04655]
[1776877744562,38.24,78849.78,0.0,0.68171,0.00012,28.01349]
[1776877746580,38.24,78861.95,0.0,0.68315,0.00012,27.96401]
[1776877751611,38.24,78863.64,0.0,0.68335,0.00012,27.95722]
[1776877756646,38.24,78870.67,0.0,0.68418,0.00012,27.92854]
[1776877761682,38.25,78868.99,0.0,0.68398,0.00012,27.93566]
[1776877768731,38.25,78880.65,0.0,0.68535,0.00012,27.88803]
[1776877769737,38.25,78883.17,0.0,0.68564,0.00012,27.87768]
[1776877774773,38.25,78881.98,0.0,0.68551,0.00012,27.87963]
[1776877779809,38.25,78882.04,0.0,0.68551,0.00012,27.87966]
[1776877784847,38.25,78879.32,0.0,0.6852,0.00012,27.89058]
[1776877789882,38.25,78878.81,0.0,0.68515,0.00012,27.89203]
[1776877793009,38.24,78886.65,0.0,0.68609,0.00012,27.85926]
[1776877798948,38.24,78888.18,0.0,0.68629,0.00012,27.85232]
[1776877800967,38.24,78893.95,0.0,0.68697,0.00012,27.82818]
[1776877801969,38.24,78903.79,0.0,0.68813,0.00012,27.78707]
[1776877807010,38.24,78913.47,0.0,0.68928,0.00012,27.74609]
[1776877812042,38.24,78913.56,0.0,0.68929,0.00012,27.74575]
[1776877813147,38.24,78898.93,0.0,0.68757,0.00012,27.80704]
[1776877815064,38.24,78907.54,0.0,0.68858,0.00012,27.77095]
[1776877816071,38.24,78920.52,0.0,0.69011,0.00012,27.71633]
[1776877818084,38.23,78927.45,0.0,0.69093,0.00012,27.68662]
[1776877820102,38.23,78937.57,0.0,0.69212,0.00012,27.64324]
[1776877823223,38.23,78945.22,0.0,0.69303,0.00012,27.61011]
[1776877825141,38.23,78953.61,0.0,0.69401,0.00012,27.57387]
[1776877827156,38.23,78975.37,0.0,0.69655,0.00012,27.47957]
[1776877828159,38.23,78988.29,0.0,0.69805,0.00012,27.42315]
[1776877831182,38.23,78993.75,0.0,0.6987,0.00012,27.39606]
[1776877832187,38.23,79001.9,0.0,0.69964,0.00012,27.36024]
[1776877833295,38.23,78991.33,0.0,0.69841,0.00012,27.40686]
[1776877835219,38.23,78986.48,0.0,0.69785,0.00012,27.42822]
[1776877837231,38.23,78995.45,0.0,0.69888,0.00012,27.38895]
[1776877840255,38.23,79001.21,0.0,0.69955,0.00012,27.36378]
[1776877845287,38.24,79000.01,0.0,0.6994,0.00012,27.36952]
[1776877849322,38.24,78995.23,0.0,0.69884,0.00012,27.39084]
[1776877852341,38.24,78986.63,0.0,0.69784,0.00012,27.42874]
[1776877857381,38.24,78985.02,0.0,0.69765,0.00012,27.43589]
[1776877862419,38.24,78985.05,0.0,0.69765,0.00012,27.43593]
[1776877863512,38.24,78974.44,0.0,0.69641,0.00012,27.48226]
[1776877865445,38.24,78976.01,0.0,0.69659,0.00012,27.47542]
[1776877868460,38.24,78984.46,0.0,0.69758,0.00012,27.43854]
[1776877870476,38.24,78990.31,0.0,0.69825,0.00012,27.41299]
[1776877871484,38.24,78995.79,0.0,0.69889,0.00012,27.38897]
[1776877872486,38.24,79001.76,0.0,0.69958,0.00012,27.36274]
[1776877874500,38.24,79005.25,0.0,0.69997,0.00012,27.34753]
[1776877879535,38.24,79005.28,0.0,0.69996,0.00012,27.34798]
[1776877884577,38.25,79002.51,0.0,0.69963,0.00012,27.36094]
[1776877889607,38.25,79000.35,0.0,0.69936,0.00012,27.37108]
[1776877894641,38.26,78997.69,0.0,0.69905,0.00012,27.38008]
[1776877899680,38.26,78998.35,0.0,0.69912,0.00012,27.37769]
[1776877901691,38.26,78991.84,0.0,0.69836,0.00012,27.40647]
[1776877906726,38.26,78993.54,0.0,0.69855,0.00012,27.3994]
[1776877911761,38.26,78985.82,0.0,0.69764,0.00012,27.43358]
[1776877916796,38.26,78972.49,0.0,0.69609,0.00012,27.49179]
[1776877917805,38.26,78965.48,0.0,0.69528,0.00012,27.52213]
[1776877922844,38.26,78974.72,0.0,0.69636,0.00012,27.48189]
[1776877925865,38.26,78982.88,0.0,0.6973,0.00012,27.44638]
[1776877930900,38.26,78979.63,0.0,0.69693,0.00012,27.46065]
[1776877935935,38.26,78984.51,0.0,0.69749,0.00012,27.43949]
[1776877940971,38.26,78977.35,0.0,0.69665,0.00012,27.47084]
[1776877941978,38.26,78971.04,0.0,0.69592,0.00012,27.49824]
[1776877947013,38.26,78973.81,0.0,0.69625,0.00012,27.48612]
[1776877952051,38.26,78975.17,0.0,0.69642,0.00012,27.47691]
[1776877954164,38.26,78981.3,0.0,0.69713,0.00012,27.45023]
[1776877958091,38.26,78975.92,0.0,0.69651,0.00012,27.47373]
[1776877962120,38.26,78969.22,0.0,0.69573,0.00012,27.50275]
[1776877964235,38.26,78962.56,0.0,0.69495,0.00012,27.53149]
[1776877970175,38.26,78959.47,0.0,0.6946,0.00012,27.54448]
[1776877972192,38.26,78953.26,0.0,0.69388,0.00012,27.57107]
[1776877973196,38.26,78961.01,0.0,0.69479,0.00012,27.53762]
[1776877978231,38.26,78961.98,0.0,0.69491,0.00012,27.53314]
[1776877982259,38.26,78952.41,0.0,0.6938,0.00012,27.57407]
[1776877984376,38.26,78968.29,0.0,0.69565,0.00012,27.50537]
[1776877985280,38.26,78968.05,0.0,0.69563,0.00012,27.50637]
[1776877990315,38.25,78959.25,0.0,0.69461,0.00012,27.54422]
[1776877994446,38.25,78952.48,0.0,0.69383,0.00012,27.57303]
[1776878000386,38.25,78950.63,0.0,0.69363,0.00012,27.58038]
[1776878005421,38.25,78952.01,0.0,0.6938,0.00012,27.57395]
[1776878007434,38.24,78941.47,0.0,0.69257,0.00012,27.61892]
[1776878008441,38.24,78936.75,0.0,0.69202,0.00012,27.63892]
[1776878011463,38.24,78942.29,0.0,0.6927,0.00012,27.6115]
[1776878012470,38.24,78952.82,0.0,0.69394,0.00012,27.56618]
[1776878013477,38.24,78956.72,0.0,0.69439,0.00012,27.54928]
[1776878018511,38.24,78959.3,0.0,0.69471,0.00012,27.53767]
[1776878023547,38.23,78957.99,0.0,0.69456,0.00012,27.5429]
[1776878028581,38.23,78955.02,0.0,0.69423,0.00012,27.55526]
[1776878033649,38.23,78957.66,0.0,0.69455,0.00012,27.54341]
[1776878038654,38.23,78962.02,0.0,0.69507,0.00012,27.52421]
[1776878040668,38.23,78951.95,0.0,0.69389,0.00012,27.56752]
[1776878041677,38.23,78943.04,0.0,0.69286,0.00012,27.60566]
[1776878042682,38.22,78934.21,0.0,0.69182,0.00012,27.64325]
[1776878043688,38.22,78931.36,0.0,0.6915,0.00012,27.65521]
[1776878044806,38.22,78939.02,0.0,0.6924,0.00012,27.62236]
[1776878046711,38.22,78941.77,0.0,0.69273,0.00012,27.61027]
[1776878051747,38.22,78941.46,0.0,0.69271,0.00012,27.61092]
[1776878058796,38.21,78941.2,0.0,0.69271,0.00012,27.61093]
[1776878063831,38.21,78945.83,0.0,0.69327,0.00012,27.59026]
[1776878068867,38.2,78946.28,0.0,0.69334,0.00012,27.58757]
[1776878073904,38.2,78945.19,0.0,0.69325,0.00012,27.58821]
[1776878078939,38.19,78944.79,0.0,0.69322,0.00012,27.58899]
[1776878083975,38.19,78946.6,0.0,0.69346,0.00012,27.58047]
[1776878090020,38.18,78949.84,0.0,0.69385,0.00012,27.56572]
[1776878095158,38.18,78949.6,0.0,0.69384,0.00012,27.56608]
[1776878098073,38.18,78955.2,0.0,0.69451,0.00012,27.54156]
[1776878099080,38.18,78963.94,0.0,0.69553,0.00012,27.50363]
[1776878104115,38.17,78964.52,0.0,0.6956,0.00012,27.5008]
[1776878109151,38.17,78965.57,0.0,0.69573,0.00012,27.496]
[1776878114187,38.17,78959.94,0.0,0.69508,0.00012,27.52023]
[1776878119222,38.17,78959.36,0.0,0.69502,0.00012,27.52243]
[1776878124257,38.17,78969.94,0.0,0.69626,0.00012,27.47619]
[1776878125371,38.17,78979.77,0.0,0.69741,0.00012,27.43324]
[1776878127278,38.17,78971.25,0.0,0.69641,0.00012,27.47049]
[1776878128285,38.17,78962.2,0.0,0.69536,0.00012,27.50982]
[1776878133321,38.17,78962.71,0.0,0.69544,0.00012,27.50412]
[1776878138355,38.17,78959.68,0.0,0.69509,0.00012,27.51705]
[1776878139362,38.16,78952.1,0.0,0.69421,0.00012,27.54976]
[1776878140369,38.16,78943.48,0.0,0.6932,0.00012,27.58677]
[1776878145513,38.16,78937.78,0.0,0.69255,0.00012,27.61058]
[1776878151450,38.16,78946.23,0.0,0.69356,0.00012,27.5735]
[1776878153461,38.15,78952.1,0.0,0.69425,0.00012,27.54801]
[1776878158495,38.15,78949.46,0.0,0.69395,0.00012,27.55894]
[1776878163529,38.15,78954.67,0.0,0.69458,0.00012,27.53597]
[1776878168564,38.15,78958.01,0.0,0.69497,0.00012,27.5212]
[1776878171586,38.15,78950.65,0.0,0.69412,0.00012,27.55281]
[1776878176621,38.14,78948.0,0.0,0.69382,0.00012,27.56373]
[1776878178635,38.14,78942.79,0.0,0.69322,0.00012,27.58594]
[1776878181656,38.14,78939.64,0.0,0.69286,0.00012,27.59908]
[1776878186694,38.14,78944.32,0.0,0.69342,0.00012,27.57827]
[1776878188706,38.13,78938.54,0.0,0.69275,0.00012,27.60286]
[1776878190721,38.13,78928.58,0.0,0.69159,0.00012,27.64518]
[1776878192734,38.13,78921.83,0.0,0.69082,0.00012,27.6703]
[1776878193740,38.13,78907.78,0.0,0.68917,0.00012,27.72975]
[1776878194747,38.13,78903.5,0.0,0.68867,0.00012,27.74754]
[1776878199790,38.12,78897.02,0.0,0.68793,0.00012,27.77395]
[1776878200806,38.12,78885.78,0.0,0.68659,0.00012,27.82114]
[1776878201797,38.12,78862.3,0.0,0.6838,0.00012,27.91847]
[1776878202806,38.13,78863.15,0.0,0.6839,0.00012,27.91503]
[1776878203814,38.13,78869.38,0.0,0.68464,0.00012,27.88935]
[1776878205940,38.13,78862.78,0.0,0.68385,0.00012,27.9167]
[1776878207840,38.13,78861.61,0.0,0.68371,0.00012,27.92162]
[1776878211867,38.13,78871.19,0.0,0.68485,0.00012,27.88213]
[1776878212879,38.13,78870.5,0.0,0.68477,0.00012,27.88496]
[1776878217912,38.12,78863.21,0.0,0.68392,0.00012,27.91442]
[1776878222955,38.12,78855.65,0.0,0.68303,0.00012,27.94483]
[1776878226091,38.12,78847.22,0.0,0.68203,0.00012,27.97935]
[1776878227996,38.12,78833.44,0.0,0.68038,0.00012,28.0353]
[1776878228998,38.12,78822.02,0.0,0.67901,0.00012,28.08123]
[1776878230011,38.12,78819.83,0.0,0.67875,0.00012,28.08992]
[1776878232032,38.12,78814.35,0.0,0.6781,0.00012,28.11167]
[1776878234038,38.12,78806.37,0.0,0.67715,0.00012,28.14323]
[1776878239079,38.11,78803.83,0.0,0.67686,0.00012,28.15268]
[1776878243102,38.11,78795.94,0.0,0.67593,0.00012,28.1834]
[1776878248139,38.1,78792.5,0.0,0.67553,0.00012,28.19625]
[1776878249146,38.1,78784.22,0.0,0.67454,0.00012,28.22863]
[1776878250151,38.1,78783.05,0.0,0.6744,0.00012,28.23303]
[1776878252166,38.1,78791.83,0.0,0.67549,0.00012,28.19496]
[1776878254180,38.1,78795.06,0.0,0.67588,0.00012,28.18192]
[1776878259216,38.09,78802.89,0.0,0.67685,0.00012,28.15018]
[1776878260224,38.09,78809.6,0.0,0.67766,0.00012,28.12336]
[1776878262238,38.09,78811.72,0.0,0.67792,0.00012,28.11459]
[1776878266382,38.09,78829.14,0.0,0.68002,0.00012,28.04433]
[1776878272307,38.08,78819.51,0.0,0.67887,0.00012,28.08279]
[1776878275328,38.08,78813.62,0.0,0.67817,0.00012,28.10612]
[1776878280363,38.08,78802.43,0.0,0.67684,0.00012,28.15023]
[1776878282377,38.08,78793.54,0.0,0.67578,0.00012,28.18516]
[1776878287432,38.07,78791.44,0.0,0.67554,0.00012,28.19273]
[1776878289438,38.07,78778.96,0.0,0.67405,0.00012,28.2414]
[1776878290447,38.07,78772.11,0.0,0.67323,0.00012,28.26793]
[1776878295481,38.06,78770.4,0.0,0.67305,0.00012,28.27356]
[1776878296593,38.06,78763.07,0.0,0.67217,0.00012,28.30182]
[1776878301523,38.05,78768.36,0.0,0.67284,0.00012,28.28021]
[1776878303537,38.05,78780.28,0.0,0.67429,0.00012,28.23329]
[1776878308571,38.04,78785.28,0.0,0.67492,0.00012,28.21283]
[1776878313607,38.04,78786.29,0.0,0.67508,0.00012,28.20481]
[1776878316733,38.03,78775.56,0.0,0.6738,0.00012,28.24635]
[1776878318642,38.03,78783.85,0.0,0.67481,0.00012,28.21347]
[1776878320655,38.03,78790.3,0.0,0.6756,0.00012,28.18774]
[1776878324687,38.02,78798.39,0.0,0.67659,0.00012,28.15514]
[1776878326803,38.02,78789.17,0.0,0.67548,0.00012,28.19135]
[1776878332740,38.01,78790.38,0.0,0.67566,0.00012,28.18565]
[1776878337774,38.01,78788.63,0.0,0.67547,0.00012,28.19184]
[1776878339788,38.01,78782.83,0.0,0.67477,0.00012,28.21438]
[1776878340797,38.01,78776.19,0.0,0.67398,0.00012,28.24025]
[1776878343820,38.0,78769.03,0.0,0.67312,0.00012,28.26775]
[1776878348856,38.0,78774.57,0.0,0.67382,0.00012,28.24524]
[1776878351876,37.99,78761.09,0.0,0.6722,0.00012,28.29733]
[1776878352884,37.99,78757.75,0.0,0.6718,0.00012,28.3101]
[1776878355905,37.99,78755.69,0.0,0.67156,0.00012,28.31749]
[1776878359933,37.98,78762.6,0.0,0.67243,0.00012,28.28991]
[1776878361946,37.98,78765.25,0.0,0.67276,0.00012,28.27926]
[1776878367086,37.97,78768.68,0.0,0.6732,0.00012,28.26493]
[1776878372019,37.96,78775.95,0.0,0.67413,0.00012,28.23216]
[1776878377054,37.96,78786.22,0.0,0.6754,0.00012,28.19076]
[1776878381082,37.95,78790.21,0.0,0.6759,0.00012,28.17435]
[1776878386117,37.95,78792.76,0.0,0.67622,0.00012,28.16354]
[1776878390147,37.94,78805.09,0.0,0.67772,0.00012,28.11388]
[1776878391153,37.94,78811.57,0.0,0.67851,0.00012,28.08778]
[1776878395183,37.94,78820.98,0.0,0.67965,0.00012,28.04957]
[1776878397202,37.94,78821.03,0.0,0.67966,0.00012,28.0493]
[1776878402230,37.94,78819.0,0.0,0.67942,0.00012,28.05731]
[1776878404243,37.93,78812.24,0.0,0.67863,0.00012,28.08366]
[1776878405261,37.93,78805.58,0.0,0.67783,0.00012,28.11035]
[1776878408280,37.93,78806.82,0.0,0.67798,0.00012,28.10511]
[1776878411294,37.93,78812.73,0.0,0.6787,0.00012,28.08111]
[1776878413312,37.93,78793.47,0.0,0.67638,0.00012,28.15805]
[1776878414315,37.93,78792.24,0.0,0.67624,0.00012,28.16282]
[1776878419350,37.92,78795.22,0.0,0.67662,0.00012,28.15028]
[1776878420357,37.92,78801.36,0.0,0.67736,0.00012,28.12565]
[1776878422375,37.92,78802.17,0.0,0.67747,0.00012,28.12221]
[1776878425391,37.92,78791.66,0.0,0.6762,0.00012,28.16383]
[1776878426399,37.92,78785.19,0.0,0.67542,0.00012,28.18936]
[1776878427511,37.92,78781.41,0.0,0.67498,0.00012,28.204]
[1776878433448,37.91,78779.72,0.0,0.67481,0.00012,28.20657]
[1776878437581,37.91,78772.7,0.0,0.67398,0.00012,28.23359]
[1776878440497,37.9,78778.6,0.0,0.6747,0.00012,28.20988]
[1776878445532,37.9,78782.32,0.0,0.67518,0.00012,28.19448]
[1776878450567,37.89,78785.97,0.0,0.67564,0.00012,28.1794]
[1776878452583,37.89,78795.26,0.0,0.67677,0.00012,28.14223]
[1776878457721,37.89,78793.1,0.0,0.67652,0.00012,28.15042]
[1776878462651,37.88,78798.39,0.0,0.67717,0.00012,28.12886]
[1776878467791,37.88,78798.08,0.0,0.67714,0.00012,28.1297]
[1776878473728,37.88,78798.73,0.0,0.67723,0.00012,28.12667]
[1776878474735,37.88,78808.88,0.0,0.67846,0.00012,28.08589]
[1776878476749,37.88,78815.1,0.0,0.67921,0.00012,28.06074]
[1776878481784,37.88,78817.96,0.0,0.67956,0.00012,28.04908]
[1776878485812,37.88,78806.97,0.0,0.67824,0.00012,28.0933]
[1776878490847,37.87,78808.36,0.0,0.67841,0.00012,28.08739]
[1776878494875,37.87,78817.05,0.0,0.67948,0.00012,28.04887]
[1776878498002,37.87,78828.67,0.0,0.68088,0.00012,28.00161]
[1776878500918,37.87,78818.39,0.0,0.67964,0.00012,28.04341]
[1776878505951,37.87,78819.68,0.0,0.6798,0.00012,28.03808]
[1776878510987,37.87,78830.9,0.0,0.68115,0.00012,27.99236]
[1776878516022,37.87,78832.96,0.0,0.6814,0.00012,27.98404]
[1776878521058,37.87,78838.52,0.0,0.68206,0.00012,27.96146]
[1776878522064,37.87,78830.14,0.0,0.68105,0.00012,27.99581]
[1776878523070,37.87,78816.81,0.0,0.67945,0.00012,28.05004]
[1776878524081,37.87,78816.14,0.0,0.67937,0.00012,28.05273]
[1776878529116,37.87,78817.71,0.0,0.67956,0.00012,28.04628]
[1776878530122,37.87,78812.3,0.0,0.67891,0.00012,28.06815]
[1776878531131,37.87,78801.16,0.0,0.67756,0.00012,28.11295]
[1776878532138,37.87,78794.55,0.0,0.67676,0.00012,28.13933]
[1776878536166,37.87,78803.37,0.0,0.67784,0.00012,28.1037]
[1776878537173,37.87,78809.4,0.0,0.67857,0.00012,28.07938]
[1776878539187,37.87,78806.67,0.0,0.67824,0.00012,28.09032]
[1776878543215,37.87,78800.53,0.0,0.6775,0.00012,28.11481]
[1776878545229,37.87,78812.68,0.0,0.67897,0.00012,28.06584]
[1776878546236,37.87,78815.22,0.0,0.67928,0.00012,28.05557]
[1776878551271,37.87,78816.6,0.0,0.67946,0.00012,28.04679]
[1776878556305,37.87,78821.49,0.0,0.68005,0.00012,28.02704]
[1776878561341,37.87,78821.12,0.0,0.68,0.00012,28.02867]
[1776878564362,37.87,78827.36,0.0,0.68075,0.00012,28.00334]
[1776878565371,37.87,78834.25,0.0,0.68158,0.00012,27.97522]
[1776878567386,37.87,78837.51,0.0,0.68197,0.00012,27.96199]
[1776878569398,37.87,78829.57,0.0,0.68101,0.00012,27.99462]
[1776878571411,37.87,78826.19,0.0,0.6806,0.00012,28.00847]
[1776878573426,37.87,78831.53,0.0,0.68124,0.00012,27.98674]
[1776878578461,37.87,78827.52,0.0,0.68075,0.00012,28.00325]
[1776878583495,37.87,78830.92,0.0,0.68116,0.00012,27.98946]
[1776878588635,37.88,78827.38,0.0,0.68073,0.00012,28.00402]
[1776878593571,37.88,78820.46,0.0,0.6799,0.00012,28.03222]
[1776878594581,37.88,78806.9,0.0,0.67826,0.00012,28.08701]
[1776878595593,37.88,78801.47,0.0,0.67761,0.00012,28.10876]
[1776878597605,37.87,78801.68,0.0,0.67764,0.00012,28.10777]
[1776878598714,37.87,78810.46,0.0,0.6787,0.00012,28.07238]
[1776878600620,37.87,78807.92,0.0,0.67839,0.00012,28.08253]
[1776878605656,37.87,78812.96,0.0,0.67901,0.00012,28.062]
[1776878610691,37.87,78802.07,0.0,0.6777,0.00012,28.10569]
[1776878612705,37.87,78796.88,0.0,0.67709,0.00012,28.12311]
[1776878613715,37.87,78787.43,0.0,0.67595,0.00012,28.16071]
[1776878614719,37.87,78780.88,0.0,0.67515,0.00012,28.18659]
[1776878616735,37.87,78774.66,0.0,0.67441,0.00012,28.2109]
[1776878620764,37.86,78771.89,0.0,0.67409,0.00012,28.22122]
[1776878625797,37.86,78774.03,0.0,0.67437,0.00012,28.21201]
[1776878627811,37.85,78768.62,0.0,0.67372,0.00012,28.23298]
[1776878628926,37.85,78761.58,0.0,0.67287,0.00012,28.26041]
[1776878633860,37.85,78767.35,0.0,0.6736,0.00012,28.23684]
[1776878638996,37.84,78764.26,0.0,0.67325,0.00012,28.2479]
[1776878642918,37.83,78744.26,0.0,0.67083,0.00012,28.32525]
[1776878643925,37.83,78730.89,0.0,0.6692,0.00012,28.37659]
[1776878644933,37.83,78730.43,0.0,0.66915,0.00012,28.37816]
[1776878649066,37.83,78719.24,0.0,0.6678,0.00012,28.42017]
[1776878655003,37.82,78715.83,0.0,0.6674,0.00012,28.43238]
[1776878659141,37.82,78710.0,0.0,0.6667,0.00012,28.45394]
[1776878663063,37.82,78696.46,0.0,0.66504,0.00012,28.50467]
[1776878667090,37.82,78706.83,0.0,0.66632,0.00012,28.46574]
[1776878669211,37.82,78700.12,0.0,0.66549,0.00012,28.49106]
[1776878675148,37.82,78704.23,0.0,0.66601,0.00012,28.47252]
[1776878680184,37.82,78702.25,0.0,0.66576,0.00012,28.48006]
[1776878682196,37.82,78696.34,0.0,0.66503,0.00012,28.50222]
[1776878687230,37.82,78695.76,0.0,0.66496,0.00012,28.50435]
[1776878688238,37.82,78701.74,0.0,0.6657,0.00012,28.48194]
[1776878689351,37.82,78707.87,0.0,0.66645,0.00012,28.45886]
[1776878695286,37.82,78704.92,0.0,0.66608,0.00012,28.47019]
[1776878700324,37.82,78702.91,0.0,0.66583,0.00012,28.47791]
[1776878705357,37.82,78703.98,0.0,0.66596,0.00012,28.47406]
[1776878710393,37.82,78704.26,0.0,0.66599,0.00012,28.47322]
[1776878715439,37.83,78690.91,0.0,0.66433,0.00012,28.52348]
[1776878716444,37.83,78688.02,0.0,0.66398,0.00012,28.53425]
[1776878722487,37.83,78685.33,0.0,0.66365,0.00012,28.54418]
[1776878727522,37.82,78687.54,0.0,0.66392,0.00012,28.53587]
[1776878732558,37.82,78692.46,0.0,0.66455,0.00012,28.51425]
[1776878737592,37.82,78692.38,0.0,0.66454,0.00012,28.5145]
[1776878738599,37.82,78702.43,0.0,0.66578,0.00012,28.47684]
[1776878739606,37.82,78703.76,0.0,0.66594,0.00012,28.47186]
[1776878741627,37.82,78711.96,0.0,0.66694,0.00012,28.44097]
[1776878743649,37.82,78721.3,0.0,0.66809,0.00012,28.4056]
[1776878744644,37.82,78736.42,0.0,0.66994,0.00012,28.34758]
[1776878745651,37.82,78743.64,0.0,0.67083,0.00012,28.31965]
[1776878747665,37.82,78758.97,0.0,0.67271,0.00012,28.25956]
[1776878748672,37.82,78751.77,0.0,0.67184,0.00012,28.28748]
[1776878750686,37.82,78752.26,0.0,0.67191,0.00012,28.28515]
[1776878755721,37.81,78753.79,0.0,0.67213,0.00012,28.27817]
[1776878759847,37.8,78762.8,0.0,0.67324,0.00012,28.2423]
[1776878761763,37.8,78768.51,0.0,0.67394,0.00012,28.21959]
[1776878762770,37.8,78776.45,0.0,0.67492,0.00012,28.18808]
[1776878764784,37.8,78778.65,0.0,0.67519,0.00012,28.17911]
[1776878769917,37.79,78777.56,0.0,0.67507,0.00012,28.18287]
[1776878774854,37.79,78786.58,0.0,0.67618,0.00012,28.14647]
[1776878779963,37.79,78793.14,0.0,0.67699,0.00012,28.11983]
[1776878780913,37.79,78792.5,0.0,0.67692,0.00012,28.12234]
[1776878781909,37.79,78799.7,0.0,0.67779,0.00012,28.09338]
[1776878785931,37.79,78791.41,0.0,0.67679,0.00012,28.12652]
[1776878790060,37.79,78799.23,0.0,0.67774,0.00012,28.09492]
[1776878796003,37.78,78796.5,0.0,0.67743,0.00012,28.10248]
[1776878801038,37.78,78791.16,0.0,0.67679,0.00012,28.12368]
[1776878803052,37.78,78783.95,0.0,0.67592,0.00012,28.15237]
[1776878808086,37.78,78789.89,0.0,0.67665,0.00012,28.12827]
[1776878813122,37.78,78788.41,0.0,0.67648,0.00012,28.1339]
[1776878816143,37.78,78794.83,0.0,0.67726,0.00012,28.108]
[1776878821178,37.77,78791.81,0.0,0.6769,0.00012,28.11989]
[1776878826212,37.77,78791.06,0.0,0.67682,0.00012,28.1226]
[1776878830341,37.77,78805.82,0.0,0.67861,0.00012,28.06306]
[1776878831248,37.77,78805.82,0.0,0.67861,0.00012,28.06308]
[1776878833263,37.77,78811.99,0.0,0.67936,0.00012,28.03815]
[1776878835277,37.77,78817.91,0.0,0.68007,0.00012,28.01419]
[1776878840314,37.77,78819.78,0.0,0.68029,0.00012,28.00687]
[1776878845347,37.78,78825.09,0.0,0.68092,0.00012,27.98552]
[1776878847363,37.78,78832.39,0.0,0.68179,0.00012,27.95577]
[1776878849375,37.78,78839.24,0.0,0.68261,0.00012,27.92779]
[1776878854409,37.78,78840.78,0.0,0.6828,0.00012,27.91881]
[1776878859444,37.79,78840.11,0.0,0.6827,0.00012,27.9222]
[1776878863473,37.79,78852.67,0.0,0.6842,0.00012,27.8706]
[1776878864480,37.79,78858.95,0.0,0.68495,0.00012,27.84455]
[1776878869520,37.79,78860.07,0.0,0.68508,0.00012,27.83985]
[1776878870622,37.79,78877.41,0.0,0.68716,0.00012,27.76701]
[1776878871534,37.79,78877.25,0.0,0.68714,0.00012,27.76769]
[1776878876564,37.79,78874.31,0.0,0.68679,0.00012,27.78018]
[1776878877570,37.79,78865.36,0.0,0.68571,0.00012,27.81779]
[1776878878578,37.79,78862.81,0.0,0.68541,0.00012,27.82845]
[1776878883614,37.79,78864.6,0.0,0.68563,0.00012,27.82083]
[1776878888648,37.79,78867.88,0.0,0.68602,0.00012,27.80696]
[1776878889662,37.79,78875.66,0.0,0.68695,0.00012,27.77423]
[1776878890765,37.79,78881.48,0.0,0.68765,0.00012,27.74968]
[1776878896708,37.79,78887.1,0.0,0.68831,0.00012,27.72613]
[1776878898729,37.79,78881.59,0.0,0.68765,0.00012,27.7496]
[1776878899732,37.79,78875.11,0.0,0.68688,0.00012,27.77701]
[1776878900737,37.79,78864.19,0.0,0.68557,0.00012,27.8229]
[1776878901744,37.79,78863.97,0.0,0.68554,0.00012,27.82381]
[1776878906780,37.79,78864.49,0.0,0.68561,0.00012,27.82157]
[1776878908793,37.79,78858.17,0.0,0.68485,0.00012,27.84795]
[1776878913834,37.79,78858.98,0.0,0.68497,0.00012,27.84115]
[1776878918866,37.79,78858.35,0.0,0.6849,0.00012,27.8436]
[1776878921886,37.79,78863.74,0.0,0.68554,0.00012,27.821]
[1776878924905,37.79,78872.79,0.0,0.68663,0.00012,27.783]
[1776878926919,37.79,78878.57,0.0,0.68732,0.00012,27.75869]
[1776878931954,37.79,78878.05,0.0,0.68725,0.00012,27.7611]
[1776878936990,37.79,78874.31,0.0,0.6868,0.00012,27.77709]
[1776878942028,37.79,78872.9,0.0,0.68662,0.00012,27.78321]
[1776878945054,37.79,78863.51,0.0,0.6855,0.00012,27.82271]
[1776878947064,37.79,78857.28,0.0,0.68475,0.00012,27.84871]
[1776878951186,37.79,78850.45,0.0,0.68393,0.00012,27.87701]
[1776878956128,37.79,78845.17,0.0,0.68331,0.00012,27.89861]
[1776878960156,37.79,78841.8,0.0,0.68291,0.00012,27.91219]
[1776878966207,37.79,78844.25,0.0,0.68322,0.00012,27.9015]
[1776878971328,37.78,78837.31,0.0,0.68241,0.00012,27.92645]
[1776878973247,37.78,78836.01,0.0,0.68226,0.00012,27.93159]
[1776878978282,37.78,78837.21,0.0,0.68242,0.00012,27.92607]
[1776878983318,37.77,78831.74,0.0,0.68178,0.00012,27.94801]
[1776878984325,37.77,78826.52,0.0,0.68116,0.00012,27.96916]
[1776878989360,37.77,78821.81,0.0,0.68061,0.00012,27.98764]
[1776878994396,37.76,78814.7,0.0,0.67977,0.00012,28.01603]
[1776878999430,37.76,78816.41,0.0,0.67997,0.00012,28.0092]
[1776879004466,37.76,78818.24,0.0,0.68019,0.00012,28.00191]
[1776879005477,37.76,78804.15,0.0,0.67848,0.00012,28.05915]
[1776879007489,37.76,78810.67,0.0,0.67927,0.00012,28.03277]
[1776879009503,37.76,78804.76,0.0,0.67855,0.00012,28.05673]
[1776879014538,37.77,78803.96,0.0,0.67846,0.00012,28.05998]
[1776879019573,37.77,78807.23,0.0,0.67885,0.00012,28.04682]
[1776879021678,37.77,78814.26,0.0,0.6797,0.00012,28.01834]
[1776879024609,37.77,78819.93,0.0,0.68038,0.00012,27.99528]
[1776879029644,37.76,78828.59,0.0,0.68143,0.00012,27.95967]
[1776879034678,37.76,78826.36,0.0,0.6812,0.00012,27.96496]
[1776879039714,37.76,78826.38,0.0,0.68122,0.00012,27.96423]
[1776879044751,37.75,78830.92,0.0,0.68178,0.00012,27.94497]
[1776879049785,37.75,78831.64,0.0,0.68188,0.00012,27.94141]
[1776879051800,37.75,78839.29,0.0,0.68281,0.00012,27.90964]
[1776879056834,37.74,78841.81,0.0,0.68313,0.00012,27.89876]
[1776879060864,37.74,78831.81,0.0,0.68193,0.00012,27.93971]
[1776879061969,37.74,78819.26,0.0,0.68041,0.00012,27.99127]
[1776879063885,37.74,78819.61,0.0,0.68045,0.00012,27.98995]
[1776879066905,37.74,78808.94,0.0,0.67916,0.00012,28.03352]
[1776879067915,37.74,78803.81,0.0,0.67854,0.00012,28.05431]
[1776879070936,37.74,78791.67,0.0,0.67706,0.00012,28.10317]
[1776879072040,37.74,78770.23,0.0,0.67447,0.00012,28.18806]
[1776879072950,37.74,78769.55,0.0,0.67439,0.00012,28.19066]
[1776879073956,37.74,78762.4,0.0,0.67352,0.00012,28.21875]
[1776879078991,37.73,78765.94,0.0,0.67397,0.00012,28.20409]
[1776879083020,37.73,78771.51,0.0,0.67467,0.00012,28.1815]
[1776879085035,37.73,78773.8,0.0,0.67495,0.00012,28.17219]
[1776879087055,37.73,78785.46,0.0,0.67638,0.00012,28.12551]
[1776879088058,37.73,78790.3,0.0,0.67697,0.00012,28.10604]
[1776879090072,37.73,78806.04,0.0,0.67888,0.00012,28.04244]
[1776879091075,37.72,78805.4,0.0,0.67882,0.00012,28.04168]
[1776879094097,37.72,78812.81,0.0,0.67973,0.00012,28.01146]
[1776879095104,37.72,78825.5,0.0,0.68126,0.00012,27.95957]
[1776879096112,37.72,78828.59,0.0,0.68163,0.00012,27.9469]
[1776879101147,37.73,78830.48,0.0,0.68186,0.00012,27.93935]
[1776879106182,37.73,78835.57,0.0,0.68246,0.00012,27.91867]
[1776879111216,37.73,78833.99,0.0,0.68226,0.00012,27.92553]
[1776879114239,37.73,78844.09,0.0,0.68348,0.00012,27.88376]
[1776879116252,37.73,78843.99,0.0,0.68347,0.00012,27.88401]
[1776879119275,37.73,78837.24,0.0,0.68266,0.00012,27.9117]
[1776879124308,37.72,78841.26,0.0,0.68316,0.00012,27.89457]
[1776879126322,37.72,78834.38,0.0,0.68234,0.00012,27.92284]
[1776879132369,37.72,78832.47,0.0,0.68213,0.00012,27.93004]
[1776879134382,37.72,78840.37,0.0,0.68308,0.00012,27.89716]
[1776879140425,37.71,78836.62,0.0,0.68265,0.00012,27.91213]
[1776879141432,37.71,78842.64,0.0,0.68338,0.00012,27.88709]
[1776879142535,37.71,78847.89,0.0,0.68402,0.00012,27.86468]
[1776879148483,37.7,78844.56,0.0,0.68367,0.00012,27.87685]
[1776879150494,37.7,78849.96,0.0,0.68433,0.00012,27.85408]
[1776879155531,37.69,78847.87,0.0,0.68412,0.00012,27.85823]
[1776879158556,37.68,78858.81,0.0,0.68547,0.00012,27.81144]
[1776879159558,37.68,78865.74,0.0,0.68631,0.00012,27.78207]
[1776879164593,37.67,78855.95,0.0,0.68516,0.00012,27.82215]
[1776879169627,37.67,78859.88,0.0,0.68566,0.00012,27.80448]
[1776879172746,37.66,78852.67,0.0,0.68481,0.00012,27.83402]
[1776879176677,37.66,78846.26,0.0,0.68406,0.00012,27.85992]
[1776879181712,37.65,78844.59,0.0,0.68389,0.00012,27.86583]
[1776879186747,37.64,78845.0,0.0,0.68397,0.00012,27.86309]
[1776879191782,37.63,78845.9,0.0,0.68411,0.00012,27.8582]
[1776879193797,37.63,78852.04,0.0,0.68486,0.00012,27.832]
[1776879198831,37.62,78854.65,0.0,0.68521,0.00012,27.81984]
[1776879202958,37.62,78861.09,0.0,0.68601,0.00012,27.7918]
[1776879206888,37.61,78862.79,0.0,0.68623,0.00012,27.78376]
[1776879210915,37.61,78855.44,0.0,0.68537,0.00012,27.81386]
[1776879215950,37.6,78853.41,0.0,0.68517,0.00012,27.81797]
[1776879218975,37.6,78847.31,0.0,0.68446,0.00012,27.84281]
[1776879220989,37.59,78840.67,0.0,0.68367,0.00012,27.87005]
[1776879226022,37.58,78838.15,0.0,0.6834,0.00012,27.87918]
[1776879231058,37.57,78837.26,0.0,0.68333,0.00012,27.88158]
[1776879234079,37.57,78849.08,0.0,0.68478,0.00012,27.83138]
[1776879239114,37.56,78849.6,0.0,0.68487,0.00012,27.82805]
[1776879244149,37.56,78853.21,0.0,0.68533,0.00012,27.81182]
[1776879249184,37.55,78856.8,0.0,0.68579,0.00012,27.79577]
[1776879254220,37.54,78856.66,0.0,0.6858,0.00012,27.79545]
[1776879259256,37.54,78853.87,0.0,0.68549,0.00012,27.80633]
[1776879264290,37.53,78857.8,0.0,0.68598,0.00012,27.78883]
[1776879269324,37.53,78855.34,0.0,0.68571,0.00012,27.79836]
[1776879271339,37.53,78860.9,0.0,0.68641,0.00012,27.77124]
[1776879276374,37.52,78858.06,0.0,0.68608,0.00012,27.78248]
[1776879281409,37.52,78857.02,0.0,0.68598,0.00012,27.78613]
[1776879283522,37.51,78847.86,0.0,0.68488,0.00012,27.82447]
[1776879285439,37.51,78843.23,0.0,0.68433,0.00012,27.84359]
[1776879286445,37.51,78828.22,0.0,0.68251,0.00012,27.90617]
[1776879287453,37.51,78821.65,0.0,0.68171,0.00012,27.9334]
[1776879289469,37.51,78821.04,0.0,0.68164,0.00012,27.93582]
[1776879292493,37.51,78813.26,0.0,0.6807,0.00012,27.96779]
[1776879293591,37.51,78781.26,0.0,0.6768,0.00012,28.09818]
[1776879294507,37.51,78781.26,0.0,0.6768,0.00012,28.09823]
[1776879295514,37.51,78778.98,0.0,0.67652,0.00012,28.10745]
[1776879300549,37.51,78777.46,0.0,0.67633,0.00012,28.11362]
[1776879302563,37.51,78766.35,0.0,0.67497,0.00012,28.15818]
[1776879303661,37.51,78749.5,0.0,0.6729,0.00012,28.2251]
[1776879304576,37.51,78749.5,0.0,0.6729,0.00012,28.22503]
[1776879305586,37.51,78746.61,0.0,0.67255,0.00012,28.23635]
[1776879307598,37.5,78755.35,0.0,0.67365,0.00012,28.20068]
[1776879311626,37.5,78765.97,0.0,0.67497,0.00012,28.15811]
[1776879313731,37.5,78774.59,0.0,0.67603,0.00012,28.12346]
[1776879315654,37.5,78776.25,0.0,0.67623,0.00012,28.11672]
[1776879320689,37.5,78775.73,0.0,0.67617,0.00012,28.11876]
[1776879325725,37.5,78771.65,0.0,0.67567,0.00012,28.13503]
[1776879326731,37.5,78762.77,0.0,0.67458,0.00012,28.17049]
[1776879329752,37.5,78773.36,0.0,0.67589,0.00012,28.12795]
[1776879331766,37.49,78779.31,0.0,0.67663,0.00012,28.10074]
[1776879336801,37.49,78779.26,0.0,0.67663,0.00012,28.10089]
[1776879341836,37.49,78775.07,0.0,0.67612,0.00012,28.11766]
[1776879346872,37.49,78773.66,0.0,0.67595,0.00012,28.12311]
[1776879349894,37.49,78779.1,0.0,0.67662,0.00012,28.10111]
[1776879354928,37.49,78778.1,0.0,0.6765,0.00012,28.105]
[1776879359963,37.49,78773.58,0.0,0.67595,0.00012,28.12295]
[1776879364997,37.49,78768.66,0.0,0.67536,0.00012,28.14244]
[1776879367012,37.49,78761.38,0.0,0.67447,0.00012,28.17139]
[1776879372049,37.48,78757.44,0.0,0.674,0.00012,28.18658]
[1776879374158,37.48,78752.08,0.0,0.67334,0.00012,28.20765]
[1776879376079,37.48,78746.59,0.0,0.67268,0.00012,28.22915]
[1776879378094,37.48,78754.07,0.0,0.6736,0.00012,28.19925]
[1776879379100,37.48,78759.59,0.0,0.67429,0.00012,28.17718]
[1776879384135,37.47,78759.85,0.0,0.67433,0.00012,28.17566]
[1776879389170,37.47,78763.91,0.0,0.67484,0.00012,28.15897]
[1776879392191,37.47,78756.39,0.0,0.67394,0.00012,28.18547]
[1776879397226,37.46,78747.56,0.0,0.67287,0.00012,28.21993]
[1776879398233,37.46,78740.79,0.0,0.67204,0.00012,28.24652]
[1776879400246,37.46,78740.4,0.0,0.672,0.00012,28.24773]
[1776879404368,37.46,78756.86,0.0,0.67405,0.00012,28.18194]
[1776879406290,37.45,78766.8,0.0,0.67528,0.00012,28.14197]
[1776879407296,37.45,78768.22,0.0,0.67545,0.00012,28.1362]
[1776879412331,37.45,78770.85,0.0,0.67578,0.00012,28.12528]
[1776879417366,37.45,78767.61,0.0,0.6754,0.00012,28.13796]
[1776879421394,37.45,78761.38,0.0,0.67464,0.00012,28.16261]
[1776879424415,37.44,78754.65,0.0,0.67382,0.00012,28.18915]
[1776879428443,37.44,78760.06,0.0,0.6745,0.00012,28.16711]
[1776879433478,37.44,78761.23,0.0,0.67466,0.00012,28.16195]
[1776879438513,37.43,78755.52,0.0,0.67397,0.00012,28.1843]
[1776879443547,37.43,78753.55,0.0,0.67374,0.00012,28.19167]
[1776879448582,37.43,78760.94,0.0,0.67466,0.00012,28.16177]
[1776879449591,37.43,78766.53,0.0,0.67535,0.00012,28.13931]
[1776879451604,37.43,78775.58,0.0,0.67648,0.00012,28.09957]
[1776879452611,37.43,78783.22,0.0,0.67741,0.00012,28.06863]
[1776879454719,37.43,78792.59,0.0,0.67856,0.00012,28.03048]
[1776879458653,37.43,78801.89,0.0,0.67969,0.00012,27.99249]
[1776879460666,37.43,78807.36,0.0,0.68036,0.00012,27.97011]
[1776879463688,37.43,78802.11,0.0,0.67971,0.00012,27.99192]
[1776879464789,37.43,78792.16,0.0,0.67849,0.00012,28.03272]
[1776879466720,37.43,78791.71,0.0,0.67844,0.00012,28.03462]
[1776879471754,37.43,78784.77,0.0,0.67759,0.00012,28.06298]
[1776879476790,37.43,78784.8,0.0,0.67759,0.00012,28.06288]
[1776879481824,37.43,78786.86,0.0,0.67784,0.00012,28.05469]
[1776879482841,37.43,78796.34,0.0,0.67899,0.00012,28.01607]
[1776879483838,37.43,78805.41,0.0,0.6801,0.00012,27.97888]
[1776879484929,37.43,78806.35,0.0,0.68022,0.00012,27.97494]
[1776879490887,37.43,78800.85,0.0,0.67955,0.00012,27.99729]
[1776879492900,37.43,78794.8,0.0,0.67881,0.00012,28.02207]
[1776879497935,37.43,78796.67,0.0,0.67903,0.00012,28.01481]
[1776879501965,37.43,78810.1,0.0,0.68067,0.00012,27.95977]
[1776879502971,37.43,78822.33,0.0,0.68216,0.00012,27.90898]
[1776879508008,37.43,78822.72,0.0,0.68221,0.00012,27.90718]
[1776879513042,37.43,78822.79,0.0,0.68224,0.00012,27.90344]
[1776879518077,37.43,78822.57,0.0,0.68222,0.00012,27.90413]
[1776879523113,37.43,78819.99,0.0,0.68191,0.00012,27.91458]
[1776879528148,37.43,78822.36,0.0,0.68221,0.00012,27.90448]
[1776879533184,37.43,78819.06,0.0,0.68181,0.00012,27.91798]
[1776879538220,37.42,78814.62,0.0,0.68128,0.00012,27.9361]
[1776879543260,37.42,78817.63,0.0,0.68165,0.00012,27.92338]
[1776879545353,37.42,78834.62,0.0,0.68373,0.00012,27.85221]
[1776879546274,37.42,78834.4,0.0,0.68371,0.00012,27.85292]
[1776879551312,37.41,78828.78,0.0,0.68305,0.00012,27.87547]
[1776879556345,37.41,78826.67,0.0,0.68282,0.00012,27.88329]
[1776879561380,37.4,78824.89,0.0,0.68263,0.00012,27.8897]
[1776879566417,37.39,78821.29,0.0,0.68222,0.00012,27.90363]
[1776879571451,37.39,78814.59,0.0,0.68145,0.00012,27.92714]
[1776879576485,37.38,78817.02,0.0,0.68176,0.00012,27.91643]
[1776879579508,37.38,78823.06,0.0,0.68251,0.00012,27.89076]
[1776879580513,37.38,78833.32,0.0,0.68377,0.00012,27.84756]
[1776879581521,37.38,78835.86,0.0,0.68408,0.00012,27.83668]
[1776879585550,37.37,78842.03,0.0,0.68485,0.00012,27.80988]
[1776879587568,37.37,78832.93,0.0,0.68376,0.00012,27.84787]
[1776879588572,37.37,78829.51,0.0,0.68335,0.00012,27.86203]
[1776879593605,37.36,78826.11,0.0,0.68296,0.00012,27.87526]
[1776879598644,37.35,78815.94,0.0,0.68175,0.00012,27.91668]
[1776879599648,37.35,78809.99,0.0,0.68102,0.00012,27.94123]
[1776879600655,37.35,78819.95,0.0,0.68225,0.00012,27.89955]
[1776879601662,37.35,78819.78,0.0,0.68223,0.00012,27.90003]
[1776879606697,37.34,78823.76,0.0,0.68275,0.00012,27.8823]
[1776879610725,37.34,78830.36,0.0,0.68358,0.00012,27.85374]
[1776879615762,37.33,78829.52,0.0,0.6835,0.00012,27.85618]
[1776879620797,37.33,78832.24,0.0,0.68385,0.00012,27.84401]
[1776879625923,37.32,78832.53,0.0,0.6839,0.00012,27.84249]
[1776879631888,37.32,78833.25,0.0,0.68403,0.00012,27.83527]
[1776879632887,37.32,78842.33,0.0,0.68514,0.00012,27.79672]
[1776879633892,37.31,78855.98,0.0,0.6868,0.00012,27.73832]
[1776879638928,37.31,78859.63,0.0,0.68726,0.00012,27.72222]
[1776879639936,37.31,78854.23,0.0,0.68661,0.00012,27.74517]
[1776879641949,37.31,78849.57,0.0,0.68605,0.00012,27.76474]
[1776879646984,37.3,78852.9,0.0,0.68647,0.00012,27.7498]
[1776879652020,37.3,78854.89,0.0,0.68673,0.00012,27.74062]
[1776879657055,37.3,78859.3,0.0,0.68728,0.00012,27.72111]
[1776879662095,37.29,78861.21,0.0,0.68753,0.00012,27.71234]
[1776879664108,37.29,78867.12,0.0,0.68825,0.00012,27.68672]
[1776879669146,37.29,78865.35,0.0,0.68805,0.00012,27.69379]
[1776879674181,37.28,78860.81,0.0,0.68752,0.00012,27.71279]
[1776879679218,37.28,78860.61,0.0,0.6875,0.00012,27.71316]
[1776879682236,37.28,78854.06,0.0,0.68672,0.00012,27.74088]
[1776879687272,37.28,78853.09,0.0,0.68662,0.00012,27.74443]
[1776879691300,37.27,78841.95,0.0,0.68529,0.00012,27.78809]
[1776879692307,37.27,78836.62,0.0,0.68465,0.00012,27.8105]
[1776879695328,37.27,78822.91,0.0,0.68299,0.00012,27.86772]
[1776879696415,37.27,78821.19,0.0,0.68278,0.00012,27.87471]
[1776879699355,37.26,78815.49,0.0,0.6821,0.00012,27.89788]
[1776879704390,37.25,78816.64,0.0,0.68228,0.00012,27.89185]
[1776879709426,37.25,78814.91,0.0,0.68208,0.00012,27.89876]
[1776879715549,37.25,78815.19,0.0,0.68211,0.00012,27.89749]
[1776879717518,37.25,78809.0,0.0,0.68136,0.00012,27.92324]
[1776879722554,37.25,78805.28,0.0,0.68091,0.00012,27.93848]
[1776879726600,37.25,78799.75,0.0,0.68024,0.00012,27.96117]
[1776879728612,37.25,78793.79,0.0,0.67951,0.00012,27.98556]
[1776879731644,37.24,78788.46,0.0,0.67886,0.00012,28.00733]
[1776879732648,37.24,78782.52,0.0,0.67814,0.00012,28.03147]
[1776879734663,37.24,78791.74,0.0,0.67926,0.00012,27.9938]
[1776879738692,37.25,78785.91,0.0,0.67854,0.00012,28.01815]
[1776879740708,37.25,78796.47,0.0,0.67983,0.00012,27.97476]
[1776879741713,37.25,78802.26,0.0,0.68055,0.00012,27.95063]
[1776879742720,37.25,78808.51,0.0,0.68131,0.00012,27.92461]
[1776879744734,37.25,78814.86,0.0,0.68209,0.00012,27.89805]
[1776879749770,37.25,78816.95,0.0,0.68235,0.00012,27.88917]
[1776879754805,37.24,78819.65,0.0,0.6827,0.00012,27.87453]
[1776879757827,37.24,78827.39,0.0,0.68365,0.00012,27.842]
[1776879762860,37.25,78835.74,0.0,0.68466,0.00012,27.80687]
[1776879767895,37.25,78838.42,0.0,0.68498,0.00012,27.79578]
[1776879772931,37.25,78833.88,0.0,0.68442,0.00012,27.81524]
[1776879777966,37.25,78831.84,0.0,0.68417,0.00012,27.82405]
[1776879783001,37.25,78831.07,0.0,0.68407,0.00012,27.82743]
[1776879788043,37.25,78825.88,0.0,0.68343,0.00012,27.84943]
[1776879793075,37.25,78826.64,0.0,0.68353,0.00012,27.84627]
[1776879798109,37.25,78825.7,0.0,0.68341,0.00012,27.85034]
[1776879801132,37.25,78813.38,0.0,0.6819,0.00012,27.90218]
[1776879806167,37.26,78814.49,0.0,0.68202,0.00012,27.89804]
[1776879811203,37.26,78816.28,0.0,0.68225,0.00012,27.8872]
[1776879814224,37.26,78824.4,0.0,0.68325,0.00012,27.85316]
[1776879820267,37.26,78822.7,0.0,0.68304,0.00012,27.86035]
[1776879825301,37.26,78826.83,0.0,0.68354,0.00012,27.84306]
[1776879830338,37.26,78825.22,0.0,0.68334,0.00012,27.84993]
[1776879833358,37.26,78817.93,0.0,0.68245,0.00012,27.88054]
[1776879838393,37.26,78813.12,0.0,0.68186,0.00012,27.90053]
[1776879840407,37.26,78820.31,0.0,0.68274,0.00012,27.87043]
[1776879845442,37.26,78822.28,0.0,0.68299,0.00012,27.86216]
[1776879850477,37.26,78822.29,0.0,0.68299,0.00012,27.8621]
[1776879854514,37.26,78836.37,0.0,0.68471,0.00012,27.80276]
[1776879855521,37.26,78838.56,0.0,0.68497,0.00012,27.79353]
[1776879860556,37.26,78840.64,0.0,0.68522,0.00012,27.785]
[1776879865591,37.26,78841.32,0.0,0.6853,0.00012,27.78222]
[1776879870626,37.25,78839.85,0.0,0.68514,0.00012,27.78766]
[1776879875660,37.25,78836.62,0.0,0.68478,0.00012,27.79724]
[1776879880696,37.24,78835.11,0.0,0.68462,0.00012,27.80274]
[1776879882711,37.24,78828.92,0.0,0.68387,0.00012,27.82876]
[1776879886739,37.24,78824.73,0.0,0.68336,0.00012,27.84646]
[1776879891774,37.24,78822.46,0.0,0.68308,0.00012,27.856]
[1776879894805,37.24,78812.39,0.0,0.68185,0.00012,27.89818]
[1776879895813,37.24,78807.67,0.0,0.68127,0.00012,27.91776]
[1776879897905,37.24,78799.39,0.0,0.68026,0.00012,27.95207]
[1776879900852,37.24,78790.25,0.0,0.67913,0.00012,27.9899]
[1776879906000,37.25,78785.07,0.0,0.67848,0.00012,28.01161]
[1776879911037,37.25,78781.64,0.0,0.67805,0.00012,28.02599]
[1776879916073,37.25,78777.84,0.0,0.67758,0.00012,28.04183]
[1776879918046,37.25,78764.79,0.0,0.67597,0.00012,28.09496]
[1776879920142,37.25,78758.94,0.0,0.67524,0.00012,28.1186]
[1776879921110,37.25,78742.79,0.0,0.67324,0.00012,28.18336]
[1776879922115,37.25,78733.36,0.0,0.67208,0.00012,28.22068]
[1776879927151,37.25,78735.92,0.0,0.67241,0.00012,28.21006]
[1776879932186,37.24,78734.27,0.0,0.67223,0.00012,28.21291]
[1776879937220,37.24,78733.23,0.0,0.67212,0.00012,28.21652]
[1776879942257,37.23,78730.94,0.0,0.67185,0.00012,28.22508]
[1776879947291,37.23,78731.58,0.0,0.67195,0.00012,28.222]
[1776879949305,37.23,78720.32,0.0,0.67055,0.00012,28.2662]
[1776879951318,37.23,78714.27,0.0,0.66981,0.00012,28.28963]
[1776879953333,37.22,78708.78,0.0,0.66913,0.00012,28.31083]
[1776879958370,37.22,78702.63,0.0,0.66838,0.00012,28.33405]
[1776879962399,37.21,78696.68,0.0,0.66766,0.00012,28.35653]
[1776879963406,37.21,78690.95,0.0,0.66694,0.00013,28.37864]
[1776879964412,37.21,78684.65,0.0,0.66616,0.00013,28.40283]
[1776879967437,37.21,78677.45,0.0,0.66526,0.00013,28.43021]
[1776879972473,37.21,78689.82,0.0,0.66683,0.00013,28.38214]
[1776879976513,37.2,78713.59,0.0,0.66981,0.00012,28.28936]
[1776879977520,37.2,78722.73,0.0,0.67095,0.00012,28.25329]
[1776879978527,37.2,78721.99,0.0,0.67086,0.00012,28.2561]
[1776879983562,37.2,78727.04,0.0,0.67151,0.00012,28.23553]
[1776879987590,37.2,78733.17,0.0,0.67228,0.00012,28.21096]
[1776879988597,37.2,78740.09,0.0,0.67314,0.00012,28.18326]
[1776879993632,37.19,78741.34,0.0,0.67332,0.00012,28.1748]
[1776879998667,37.19,78740.39,0.0,0.67321,0.00012,28.17833]
[1776879999673,37.19,78733.13,0.0,0.67231,0.00012,28.20721]
[1776880001688,37.19,78728.81,0.0,0.67177,0.00012,28.2242]
[1776880005724,37.19,78735.45,0.0,0.67261,0.00012,28.1975]
[1776880007733,37.19,78746.04,0.0,0.67393,0.00012,28.15504]
[1776880008742,37.19,78748.91,0.0,0.67429,0.00012,28.14348]
[1776880013775,37.19,78745.34,0.0,0.67385,0.00012,28.15767]
[1776880018813,37.18,78744.49,0.0,0.67374,0.00012,28.16094]
[1776880020824,37.18,78751.55,0.0,0.67462,0.00012,28.13252]
[1776880022838,37.18,78756.88,0.0,0.67528,0.00012,28.11099]
[1776880026868,37.18,78765.05,0.0,0.67629,0.00012,28.07791]
[1776880028879,37.18,78759.41,0.0,0.67559,0.00012,28.10083]
[1776880030894,37.18,78750.88,0.0,0.67454,0.00012,28.13526]
[1776880033914,37.18,78758.91,0.0,0.67553,0.00012,28.1028]
[1776880035929,37.18,78764.43,0.0,0.67622,0.00012,28.08045]
[1776880037943,37.19,78774.75,0.0,0.67749,0.00012,28.03846]
[1776880039957,37.19,78775.23,0.0,0.67755,0.00012,28.03663]
[1776880044992,37.19,78772.2,0.0,0.67716,0.00012,28.04932]
[1776880050030,37.19,78777.46,0.0,0.67781,0.00012,28.02806]
[1776880053051,37.19,78781.96,0.0,0.67837,0.00012,28.00659]
[1776880058085,37.19,78783.14,0.0,0.6785,0.00012,28.00215]
[1776880059093,37.19,78776.85,0.0,0.67772,0.00012,28.02803]
[1776880062113,37.2,78771.89,0.0,0.67711,0.00012,28.04847]
[1776880064128,37.2,78794.03,0.0,0.67984,0.00012,27.95752]
[1776880065134,37.19,78832.71,0.0,0.68459,0.00012,27.79518]
[1776880066144,37.19,78862.87,0.0,0.68826,0.00012,27.66614]
[1776880067164,37.19,78870.15,0.0,0.68915,0.00012,27.63459]
[1776880068163,37.19,78846.72,0.0,0.6863,0.00012,27.73546]
[1776880069166,37.19,78847.54,0.0,0.6864,0.00012,27.73185]
[1776880071180,37.19,78839.67,0.0,0.68544,0.00012,27.76542]
[1776880072189,37.19,78838.67,0.0,0.68532,0.00012,27.76972]
[1776880074204,37.19,78851.16,0.0,0.68684,0.00012,27.71646]
[1776880075213,37.19,78860.39,0.0,0.68797,0.00012,27.67669]
[1776880076219,37.19,78863.02,0.0,0.68829,0.00012,27.66529]
[1776880080249,37.19,78857.37,0.0,0.6876,0.00012,27.68947]
[1776880082264,37.19,78871.11,0.0,0.68928,0.00012,27.62999]
[1776880083268,37.19,78875.69,0.0,0.68983,0.00012,27.61009]
[1776880087296,37.19,78861.22,0.0,0.68807,0.00012,27.67281]
[1776880088312,37.19,78855.68,0.0,0.6874,0.00012,27.69662]
[1776880090319,37.19,78849.86,0.0,0.6867,0.00012,27.72145]
[1776880093341,37.19,78843.59,0.0,0.68594,0.00012,27.74798]
[1776880098376,37.19,78850.46,0.0,0.68677,0.00012,27.71872]
[1776880099383,37.19,78856.19,0.0,0.68747,0.00012,27.69414]
[1776880100396,37.19,78847.72,0.0,0.68644,0.00012,27.73054]
[1776880101397,37.19,78841.39,0.0,0.68566,0.00012,27.75761]
[1776880102405,37.19,78833.12,0.0,0.68465,0.00012,27.79278]
[1776880103412,37.19,78839.34,0.0,0.68542,0.00012,27.76633]
[1776880105426,37.19,78842.45,0.0,0.68579,0.00012,27.75309]
[1776880107439,37.19,78832.78,0.0,0.68461,0.00012,27.79424]
[1776880109455,37.19,78829.26,0.0,0.68418,0.00012,27.80912]
[1776880114490,37.19,78829.74,0.0,0.68426,0.00012,27.80373]
[1776880116504,37.19,78819.8,0.0,0.68304,0.00012,27.84563]
[1776880117510,37.19,78821.52,0.0,0.68326,0.00012,27.83833]
[1776880122545,37.19,78823.49,0.0,0.68351,0.00012,27.82977]
[1776880124560,37.19,78814.76,0.0,0.68244,0.00012,27.86639]
[1776880125568,37.19,78810.38,0.0,0.6819,0.00012,27.88466]
[1776880126574,37.18,78818.65,0.0,0.68292,0.00012,27.84986]
[1776880127582,37.18,78822.91,0.0,0.68344,0.00012,27.83185]
[1776880131614,37.19,78828.56,0.0,0.68413,0.00012,27.80808]
[1776880136646,37.18,78828.96,0.0,0.68419,0.00012,27.80614]
[1776880140678,37.18,78819.22,0.0,0.683,0.00012,27.84697]
[1776880141681,37.18,78813.11,0.0,0.68225,0.00012,27.87264]
[1776880146718,37.18,78812.06,0.0,0.68211,0.00012,27.87743]
[1776880149738,37.19,78819.99,0.0,0.68307,0.00012,27.84483]
[1776880150751,37.19,78826.71,0.0,0.68389,0.00012,27.81653]
[1776880155779,37.19,78828.67,0.0,0.68412,0.00012,27.80846]
[1776880160814,37.19,78824.31,0.0,0.68359,0.00012,27.82704]
[1776880165850,37.19,78824.07,0.0,0.68355,0.00012,27.82812]
[1776880166857,37.19,78816.51,0.0,0.68263,0.00012,27.85992]
[1776880171891,37.19,78818.17,0.0,0.68285,0.00012,27.84956]
[1776880172901,37.19,78829.57,0.0,0.68425,0.00012,27.80147]
[1776880173906,37.19,78840.66,0.0,0.6856,0.00012,27.75429]
[1776880174912,37.19,78842.06,0.0,0.68578,0.00012,27.74828]
[1776880176927,37.19,78848.05,0.0,0.68651,0.00012,27.72265]
[1776880177937,37.19,78856.49,0.0,0.68754,0.00012,27.68643]
[1776880178941,37.19,78859.09,0.0,0.68785,0.00012,27.67527]
[1776880183977,37.19,78861.59,0.0,0.68815,0.00012,27.66471]
[1776880185990,37.19,78854.74,0.0,0.68731,0.00012,27.6943]
[1776880191025,37.19,78848.39,0.0,0.68654,0.00012,27.72164]
[1776880193039,37.19,78842.81,0.0,0.68586,0.00012,27.74548]
[1776880198073,37.19,78845.85,0.0,0.68623,0.00012,27.73245]
[1776880202102,37.19,78851.55,0.0,0.68692,0.00012,27.70806]
[1776880207146,37.19,78848.8,0.0,0.68658,0.00012,27.72]
[1776880212180,37.19,78847.58,0.0,0.68643,0.00012,27.72528]
[1776880217218,37.19,78847.15,0.0,0.68638,0.00012,27.72716]
[1776880219230,37.19,78839.67,0.0,0.68547,0.00012,27.75909]
[1776880221244,37.19,78833.42,0.0,0.68471,0.00012,27.78561]
[1776880223259,37.19,78830.0,0.0,0.6843,0.00012,27.79978]
[1776880228293,37.19,78828.05,0.0,0.68408,0.00012,27.80719]
[1776880233330,37.18,78832.88,0.0,0.6847,0.00012,27.7828]
[1776880238363,37.18,78834.06,0.0,0.68486,0.00012,27.77728]
[1776880241386,37.18,78842.17,0.0,0.68586,0.00012,27.74242]
[1776880242392,37.18,78846.95,0.0,0.68645,0.00012,27.72188]
[1776880247430,37.17,78845.31,0.0,0.68626,0.00012,27.72849]
[1776880249442,37.17,78838.91,0.0,0.68548,0.00012,27.75563]
[1776880254477,37.17,78832.99,0.0,0.68477,0.00012,27.78027]
[1776880259511,37.17,78834.36,0.0,0.68496,0.00012,27.77387]
[1776880262532,37.16,78843.35,0.0,0.68606,0.00012,27.73519]
[1776880263540,37.16,78846.13,0.0,0.6864,0.00012,27.72321]
[1776880265560,37.16,78835.82,0.0,0.68515,0.00012,27.76706]
[1776880267568,37.16,78831.3,0.0,0.6846,0.00012,27.78603]
[1776880272605,37.16,78835.04,0.0,0.68508,0.00012,27.76956]
[1776880274619,37.15,78842.9,0.0,0.68604,0.00012,27.73574]
[1776880276635,37.15,78848.65,0.0,0.68675,0.00012,27.71105]
[1776880281669,37.15,78848.3,0.0,0.68671,0.00012,27.71226]
[1776880286703,37.15,78848.54,0.0,0.68675,0.00012,27.71097]
[1776880291739,37.15,78852.45,0.0,0.68725,0.00012,27.69074]
[1776880296776,37.15,78853.89,0.0,0.68743,0.00012,27.68437]
[1776880297781,37.15,78871.64,0.0,0.68958,0.00012,27.60757]
[1776880302817,37.15,78864.81,0.0,0.68875,0.00012,27.63738]
[1776880304832,37.15,78871.72,0.0,0.68959,0.00012,27.6074]
[1776880306847,37.15,78878.44,0.0,0.6904,0.00012,27.57819]
[1776880308859,37.15,78884.37,0.0,0.69112,0.00012,27.55237]
[1776880313895,37.15,78883.94,0.0,0.69106,0.00012,27.55458]
[1776880318929,37.16,78877.11,0.0,0.69022,0.00012,27.58484]
[1776880320944,37.16,78894.05,0.0,0.69227,0.00012,27.51071]
[1776880321951,37.16,78916.12,0.0,0.69492,0.00012,27.41331]
[1776880323966,37.16,78910.91,0.0,0.69429,0.00012,27.43684]
[1776880327000,37.16,78944.08,0.0,0.69826,0.00012,27.28862]
[1776880328008,37.17,78938.13,0.0,0.69754,0.00012,27.31578]
[1776880333041,37.17,78946.56,0.0,0.69852,0.00012,27.27889]
[1776880337071,37.18,78935.02,0.0,0.69712,0.00012,27.33161]
[1776880338080,37.18,78929.47,0.0,0.69645,0.00012,27.35667]
[1776880339086,37.18,78939.19,0.0,0.69761,0.00012,27.3131]
[1776880340093,37.18,78948.37,0.0,0.69871,0.00012,27.2718]
[1776880341100,37.18,78948.56,0.0,0.69873,0.00012,27.27119]
[1776880346135,37.19,78950.0,0.0,0.69887,0.00012,27.26599]
[1776880349156,37.19,78942.54,0.0,0.69795,0.00012,27.30053]
[1776880354191,37.2,78945.18,0.0,0.69826,0.00012,27.28648]
[1776880358219,37.2,78934.54,0.0,0.69696,0.00012,27.33542]
[1776880359227,37.2,78932.54,0.0,0.69671,0.00012,27.34465]
[1776880364261,37.21,78931.95,0.0,0.69661,0.00012,27.34842]
[1776880369296,37.22,78935.19,0.0,0.69698,0.00012,27.33491]
[1776880371310,37.22,78936.3,0.0,0.6971,0.00012,27.33039]
[1776880376345,37.22,78932.16,0.0,0.69657,0.00012,27.35009]
[1776880381380,37.23,78931.16,0.0,0.69643,0.00012,27.35561]
[1776880386415,37.24,78930.37,0.0,0.69631,0.00012,27.36017]
[1776880391449,37.24,78931.16,0.0,0.69638,0.00012,27.35767]
[1776880396490,37.25,78924.71,0.0,0.69558,0.00012,27.38753]
[1776880401524,37.25,78920.8,0.0,0.69508,0.00012,27.40587]
[1776880404545,37.26,78912.67,0.0,0.69409,0.00012,27.44247]
[1776880409581,37.26,78910.47,0.0,0.69381,0.00012,27.45286]
[1776880414616,37.26,78916.48,0.0,0.69454,0.00012,27.42356]
[1776880419651,37.27,78913.69,0.0,0.69418,0.00012,27.43661]
[1776880424689,37.27,78910.3,0.0,0.69376,0.00012,27.45226]
[1776880426700,37.27,78920.39,0.0,0.69497,0.00012,27.40776]
[1776880427707,37.27,78922.45,0.0,0.69521,0.00012,27.39876]
[1776880432742,37.28,78915.77,0.0,0.69439,0.00012,27.42916]
[1776880437776,37.28,78920.85,0.0,0.69498,0.00012,27.40721]
[1776880438784,37.28,78926.56,0.0,0.69567,0.00012,27.3819]
[1776880443818,37.28,78923.49,0.0,0.69528,0.00012,27.39621]
[1776880444826,37.29,78929.83,0.0,0.69604,0.00012,27.36807]
[1776880446840,37.29,78929.38,0.0,0.69598,0.00012,27.37039]
[1776880451876,37.29,78930.06,0.0,0.69604,0.00012,27.36816]
[1776880453894,37.29,78935.28,0.0,0.69666,0.00012,27.34513]
[1776880454901,37.29,78959.66,0.0,0.69957,0.00012,27.23522]
[1776880455907,37.29,78961.03,0.0,0.69974,0.00012,27.22879]
[1776880460953,37.29,78963.18,0.0,0.70002,0.00012,27.21796]
[1776880465988,37.28,78962.67,0.0,0.69999,0.00012,27.21923]
[1776880471026,37.28,78963.45,0.0,0.70012,0.00012,27.21144]
[1776880473040,37.27,78971.38,0.0,0.70107,0.00012,27.1749]
[1776880474047,37.27,78969.02,0.0,0.7008,0.00012,27.18549]
[1776880479081,37.27,78966.64,0.0,0.70054,0.00012,27.19518]
[1776880484117,37.26,78964.36,0.0,0.70029,0.00012,27.20457]
[1776880488144,37.26,78957.6,0.0,0.69951,0.00012,27.23446]
[1776880493179,37.25,78955.66,0.0,0.6993,0.00012,27.24213]
[1776880498214,37.24,78953.11,0.0,0.69903,0.00012,27.25254]
[1776880503249,37.24,78953.42,0.0,0.69909,0.00012,27.24998]
[1776880508284,37.23,78952.48,0.0,0.69901,0.00012,27.2531]
[1776880515333,37.22,78952.19,0.0,0.69901,0.00012,27.25283]
[1776880520368,37.22,78948.96,0.0,0.69865,0.00012,27.26637]
[1776880525403,37.21,78944.94,0.0,0.6982,0.00012,27.28338]
[1776880529433,37.21,78927.51,0.0,0.69613,0.00012,27.36085]
[1776880530440,37.21,78915.58,0.0,0.6947,0.00012,27.41405]
[1776880531447,37.2,78913.74,0.0,0.6945,0.00012,27.41884]
[1776880536482,37.2,78912.48,0.0,0.69436,0.00012,27.4239]
[1776880537489,37.2,78939.92,0.0,0.69767,0.00012,27.3007]
[1776880538496,37.2,78944.29,0.0,0.6982,0.00012,27.2807]
[1776880543531,37.2,78943.78,0.0,0.69813,0.00012,27.28311]
[1776880548566,37.2,78943.98,0.0,0.69815,0.00012,27.28232]
[1776880550580,37.2,78935.94,0.0,0.69719,0.00012,27.31861]
[1776880555614,37.2,78936.82,0.0,0.6973,0.00012,27.31461]
[1776880560649,37.2,78936.1,0.0,0.69721,0.00012,27.31784]
[1776880565684,37.2,78940.55,0.0,0.69774,0.00012,27.29786]
[1776880570720,37.2,78945.47,0.0,0.69833,0.00012,27.27579]
[1776880572734,37.2,78951.62,0.0,0.69906,0.00012,27.24802]
[1776880577769,37.2,78950.48,0.0,0.69892,0.00012,27.25349]
[1776880582804,37.2,78951.67,0.0,0.69905,0.00012,27.24838]
[1776880586832,37.21,78960.29,0.0,0.70008,0.00012,27.20942]
[1776880591867,37.21,78956.43,0.0,0.69962,0.00012,27.22405]
[1776880595900,37.21,78945.31,0.0,0.69829,0.00012,27.27472]
[1776880596906,37.21,78943.0,0.0,0.69801,0.00012,27.28517]
[1776880599929,37.21,78929.44,0.0,0.69638,0.00012,27.34617]
[1776880600937,37.21,78923.85,0.0,0.69571,0.00012,27.37114]
[1776880602949,37.21,78916.18,0.0,0.6948,0.00012,27.40519]
[1776880607984,37.2,78917.79,0.0,0.695,0.00012,27.3975]
[1776880612013,37.2,78912.38,0.0,0.69436,0.00012,27.42116]
[1776880617047,37.2,78912.16,0.0,0.69435,0.00012,27.42152]
[1776880622081,37.2,78913.98,0.0,0.69458,0.00012,27.41309]
[1776880627117,37.2,78910.81,0.0,0.69419,0.00012,27.4274]
[1776880629131,37.2,78916.2,0.0,0.69484,0.00012,27.40352]
[1776880634166,37.2,78911.62,0.0,0.69427,0.00012,27.42434]
[1776880639201,37.2,78906.27,0.0,0.69361,0.00012,27.44871]
[1776880641215,37.21,78898.56,0.0,0.69268,0.00012,27.48298]
[1776880645247,37.21,78882.51,0.0,0.69073,0.00012,27.55369]
[1776880646251,37.21,78879.71,0.0,0.69039,0.00012,27.56593]
[1776880651286,37.21,78887.6,0.0,0.69136,0.00012,27.5283]
[1776880656320,37.21,78883.95,0.0,0.69091,0.00012,27.54447]
[1776880661356,37.21,78885.57,0.0,0.6911,0.00012,27.53751]
[1776880666391,37.21,78886.88,0.0,0.69126,0.00012,27.53194]
[1776880671426,37.21,78890.01,0.0,0.69163,0.00012,27.51837]
[1776880674447,37.21,78895.52,0.0,0.69229,0.00012,27.49433]
[1776880677474,37.21,78888.95,0.0,0.69149,0.00012,27.52337]
[1776880682509,37.22,78889.24,0.0,0.69152,0.00012,27.52231]
[1776880687544,37.22,78889.11,0.0,0.6915,0.00012,27.52306]
[1776880689557,37.22,78883.25,0.0,0.69079,0.00012,27.54874]
[1776880692580,37.22,78889.21,0.0,0.69151,0.00012,27.52269]
[1776880693586,37.22,78895.6,0.0,0.69229,0.00012,27.49467]
[1776880695600,37.22,78899.37,0.0,0.69274,0.00012,27.4782]
[1776880700635,37.22,78900.78,0.0,0.6929,0.00012,27.47235]
[1776880705669,37.22,78900.09,0.0,0.6928,0.00012,27.4758]
[1776880710706,37.23,78902.44,0.0,0.69308,0.00012,27.46589]
[1776880712720,37.23,78895.91,0.0,0.6923,0.00012,27.49156]
[1776880717754,37.23,78893.96,0.0,0.69205,0.00012,27.50048]
[1776880723765,37.23,78894.05,0.0,0.69205,0.00012,27.50053]
[1776880728830,37.23,78892.93,0.0,0.69191,0.00012,27.50583]
[1776880733867,37.24,78886.09,0.0,0.69107,0.00012,27.53615]
[1776880738902,37.24,78890.17,0.0,0.69156,0.00012,27.5186]
[1776880743937,37.24,78891.14,0.0,0.69167,0.00012,27.51473]
[1776880748973,37.24,78892.27,0.0,0.69179,0.00012,27.51018]
[1776880753975,37.24,78879.36,0.0,0.69022,0.00012,27.56696]
[1776880756022,37.24,78878.43,0.0,0.69011,0.00012,27.57106]
[1776880761064,37.24,78883.57,0.0,0.69072,0.00012,27.54881]
[1776880766097,37.25,78882.33,0.0,0.69057,0.00012,27.55434]
[1776880771133,37.25,78882.45,0.0,0.6906,0.00012,27.55058]
[1776880776167,37.25,78884.69,0.0,0.69087,0.00012,27.5408]
[1776880781201,37.25,78886.1,0.0,0.69104,0.00012,27.53465]
[1776880787243,37.25,78885.53,0.0,0.69097,0.00012,27.53718]
[1776880792279,37.25,78886.48,0.0,0.69109,0.00012,27.5331]
[1776880797314,37.25,78883.65,0.0,0.69074,0.00012,27.54554]
[1776880799328,37.25,78890.1,0.0,0.69152,0.00012,27.51739]
[1776880801345,37.25,78894.19,0.0,0.69201,0.00012,27.49956]
[1776880803356,37.25,78900.68,0.0,0.69279,0.00012,27.47114]
[1776880806377,37.25,78906.92,0.0,0.69354,0.00012,27.44377]
[1776880808391,37.25,78910.67,0.0,0.69399,0.00012,27.42734]
[1776880809399,37.25,78905.49,0.0,0.69336,0.00012,27.45034]
[1776880811412,37.25,78898.56,0.0,0.69252,0.00012,27.48102]
[1776880814437,37.25,78894.23,0.0,0.69199,0.00012,27.50026]
[1776880816447,37.25,78903.01,0.0,0.69305,0.00012,27.46174]
[1776880821482,37.25,78898.11,0.0,0.69245,0.00012,27.48357]
[1776880826517,37.26,78895.74,0.0,0.69216,0.00012,27.49425]
[1776880827529,37.26,78888.9,0.0,0.69133,0.00012,27.52428]
[1776880832560,37.26,78887.71,0.0,0.6912,0.00012,27.52643]
[1776880837593,37.26,78888.48,0.0,0.69128,0.00012,27.52339]
[1776880842653,37.26,78893.15,0.0,0.69184,0.00012,27.50315]
[1776880843639,37.26,78898.79,0.0,0.69252,0.00012,27.47841]
[1776880844645,37.26,78908.14,0.0,0.69365,0.00012,27.43724]
[1776880845654,37.26,78909.32,0.0,0.69379,0.00012,27.4321]
[1776880847666,37.26,78917.28,0.0,0.69474,0.00012,27.397]
[1776880849681,37.26,78925.53,0.0,0.69573,0.00012,27.36029]
[1776880853708,37.26,78927.9,0.0,0.69603,0.00012,27.34946]
[1776880855722,37.26,78922.51,0.0,0.69538,0.00012,27.37341]
[1776880860759,37.26,78928.4,0.0,0.69609,0.00012,27.3469]
[1776880865794,37.26,78923.99,0.0,0.69557,0.00012,27.36647]
[1776880867807,37.26,78929.38,0.0,0.69621,0.00012,27.34236]
[1776880872844,37.26,78932.61,0.0,0.6966,0.00012,27.32788]
[1776880877877,37.26,78935.49,0.0,0.69695,0.00012,27.31501]
[1776880882913,37.26,78935.97,0.0,0.697,0.00012,27.31287]
[1776880887947,37.26,78933.47,0.0,0.6967,0.00012,27.32407]
[1776880892982,37.26,78927.92,0.0,0.69605,0.00012,27.34564]
[1776880896006,37.26,78923.6,0.0,0.69554,0.00012,27.36489]
[1776880900032,37.26,78931.56,0.0,0.69649,0.00012,27.32926]
[1776880903053,37.26,78938.13,0.0,0.69728,0.00012,27.29982]
[1776880905066,37.26,78945.84,0.0,0.69821,0.00012,27.26491]
[1776880910102,37.25,78946.49,0.0,0.69831,0.00012,27.26096]
[1776880914131,37.25,78934.88,0.0,0.69693,0.00012,27.31266]
[1776880915140,37.25,78927.42,0.0,0.69604,0.00012,27.34609]
[1776880918161,37.25,78935.05,0.0,0.69696,0.00012,27.31188]
[1776880922189,37.25,78943.66,0.0,0.69798,0.00012,27.27322]
[1776880924202,37.25,78943.23,0.0,0.69793,0.00012,27.27526]
[1776880929238,37.25,78946.06,0.0,0.69827,0.00012,27.26267]
[1776880930248,37.25,78952.83,0.0,0.69907,0.00012,27.2321]
[1776880934278,37.25,78945.86,0.0,0.69823,0.00012,27.2639]
[1776880939312,37.25,78945.74,0.0,0.69821,0.00012,27.26461]
[1776880944349,37.25,78949.12,0.0,0.69862,0.00012,27.24949]
[1776880949381,37.26,78948.77,0.0,0.69857,0.00012,27.25126]
[1776880951404,37.26,78943.3,0.0,0.69793,0.00012,27.2727]
[1776880952416,37.26,78928.33,0.0,0.69613,0.00012,27.33992]
[1776880953412,37.26,78911.77,0.0,0.69414,0.00012,27.41358]
[1776880954423,37.26,78904.52,0.0,0.69327,0.00012,27.44553]
[1776880955426,37.25,78904.91,0.0,0.69332,0.00012,27.44366]
[1776880960461,37.25,78910.7,0.0,0.69404,0.00012,27.41728]
[1776880962476,37.25,78912.59,0.0,0.69428,0.00012,27.40865]
[1776880967510,37.24,78912.52,0.0,0.69428,0.00012,27.40832]
[1776880972546,37.24,78906.75,0.0,0.69361,0.00012,27.43312]
[1776880975566,37.24,78895.13,0.0,0.69221,0.00012,27.48414]
[1776880979596,37.24,78902.88,0.0,0.69314,0.00012,27.45015]
[1776880981613,37.24,78895.44,0.0,0.69224,0.00012,27.48304]
[1776880986648,37.24,78895.52,0.0,0.69224,0.00012,27.48292]
[1776880989666,37.24,78889.21,0.0,0.69148,0.00012,27.51067]
[1776880994701,37.24,78892.53,0.0,0.69188,0.00012,27.49624]
[1776880999736,37.24,78896.93,0.0,0.69241,0.00012,27.47708]
[1776881003764,37.25,78885.62,0.0,0.69103,0.00012,27.5268]
[1776881006786,37.25,78891.33,0.0,0.69172,0.00012,27.50183]
[1776881008804,37.25,78899.89,0.0,0.69276,0.00012,27.46427]
[1776881009809,37.25,78908.0,0.0,0.69373,0.00012,27.42853]
[1776881010815,37.25,78912.59,0.0,0.69429,0.00012,27.40829]
[1776881015850,37.25,78911.27,0.0,0.69413,0.00012,27.4114]
[1776881020885,37.25,78910.89,0.0,0.69407,0.00012,27.41363]
[1776881025920,37.26,78915.96,0.0,0.69467,0.00012,27.39169]
[1776881030955,37.26,78914.45,0.0,0.69447,0.00012,27.399]
[1776881032969,37.26,78905.34,0.0,0.69336,0.00012,27.43956]
[1776881033976,37.26,78900.13,0.0,0.69273,0.00012,27.46261]
[1776881036998,37.26,78910.15,0.0,0.69394,0.00012,27.41854]
[1776881038005,37.26,78915.35,0.0,0.69456,0.00012,27.39556]
[1776881043041,37.26,78915.53,0.0,0.69457,0.00012,27.39518]
[1776881044049,37.27,78921.79,0.0,0.69532,0.00012,27.36742]
[1776881045054,37.27,78928.49,0.0,0.69613,0.00012,27.33762]
[1776881047068,37.27,78927.94,0.0,0.69605,0.00012,27.34035]
[1776881052104,37.27,78923.97,0.0,0.69556,0.00012,27.35871]
[1776881057139,37.27,78922.5,0.0,0.69537,0.00012,27.36585]
[1776881058146,37.27,78913.3,0.0,0.69426,0.00012,27.40684]
[1776881059152,37.28,78906.35,0.0,0.69342,0.00012,27.43765]
[1776881060161,37.28,78902.64,0.0,0.69297,0.00012,27.45409]
[1776881064188,37.28,78909.04,0.0,0.69374,0.00012,27.42609]
[1776881069223,37.28,78909.7,0.0,0.69381,0.00012,27.42346]
[1776881072246,37.28,78899.26,0.0,0.69256,0.00012,27.46641]
[1776881073253,37.28,78896.7,0.0,0.69225,0.00012,27.47771]
[1776881078288,37.28,78895.3,0.0,0.69208,0.00012,27.48408]
[1776881083322,37.28,78894.57,0.0,0.69198,0.00012,27.48754]
[1776881084330,37.28,78900.93,0.0,0.69275,0.00012,27.45966]
[1776881086311,37.28,78905.65,0.0,0.69331,0.00012,27.43904]
[1776881091381,37.29,78906.5,0.0,0.6934,0.00012,27.43577]
[1776881096415,37.29,78902.48,0.0,0.69291,0.00012,27.45396]
[1776881098429,37.29,78899.75,0.0,0.69257,0.00012,27.46609]
[1776881101451,37.29,78892.7,0.0,0.69172,0.00012,27.49717]
[1776881106485,37.29,78890.18,0.0,0.69141,0.00012,27.50834]
[1776881111519,37.29,78886.1,0.0,0.69091,0.00012,27.5263]
[1776881113534,37.29,78883.26,0.0,0.69057,0.00012,27.53867]
[1776881118569,37.29,78884.11,0.0,0.69067,0.00012,27.53495]
[1776881122599,37.29,78895.35,0.0,0.69203,0.00012,27.48585]
[1776881124689,37.29,78895.85,0.0,0.69209,0.00012,27.48373]
[1776881129724,37.29,78901.11,0.0,0.69272,0.00012,27.46081]
[1776881131740,37.3,78905.58,0.0,0.69327,0.00012,27.43791]
[1776881132761,37.3,78912.61,0.0,0.69412,0.00012,27.4069]
[1776881135766,37.3,78911.47,0.0,0.69398,0.00012,27.41217]
[1776881140802,37.3,78910.23,0.0,0.69382,0.00012,27.41805]
[1776881145841,37.3,78910.64,0.0,0.69386,0.00012,27.41657]
[1776881149868,37.3,78902.41,0.0,0.69286,0.00012,27.45314]
[1776881150872,37.3,78891.98,0.0,0.6916,0.00012,27.49892]
[1776881154900,37.3,78880.9,0.0,0.69026,0.00012,27.54728]
[1776881155907,37.3,78875.59,0.0,0.68962,0.00012,27.57026]
[1776881160941,37.3,78874.75,0.0,0.68952,0.00012,27.57371]
[1776881163963,37.3,78868.81,0.0,0.6888,0.00012,27.59927]
[1776881164971,37.3,78859.41,0.0,0.68766,0.00012,27.63967]
[1776881165977,37.3,78858.29,0.0,0.68753,0.00012,27.64438]
[1776881171015,37.3,78858.47,0.0,0.68756,0.00012,27.64315]
[1776881176052,37.29,78853.82,0.0,0.68701,0.00012,27.66266]
[1776881178065,37.29,78848.01,0.0,0.68631,0.00012,27.68726]
[1776881181088,37.29,78841.45,0.0,0.68552,0.00012,27.71481]
[1776881183101,37.29,78835.77,0.0,0.68483,0.00012,27.73859]
[1776881188135,37.28,78836.22,0.0,0.68491,0.00012,27.73583]
[1776881193170,37.28,78834.64,0.0,0.68476,0.00012,27.73844]
[1776881197197,37.27,78823.55,0.0,0.68342,0.00012,27.78454]
[1776881198206,37.27,78818.87,0.0,0.68285,0.00012,27.80399]
[1776881200219,37.27,78814.57,0.0,0.68234,0.00012,27.82154]
[1776881205254,37.26,78815.73,0.0,0.68251,0.00012,27.81548]
[1776881208284,37.26,78809.65,0.0,0.68178,0.00012,27.84032]
[1776881210300,37.26,78824.91,0.0,0.68366,0.00012,27.77595]
[1776881211306,37.25,78827.29,0.0,0.68396,0.00012,27.7657]
[1776881216342,37.25,78827.73,0.0,0.68404,0.00012,27.76284]
[1776881221376,37.24,78825.93,0.0,0.68385,0.00012,27.76939]
[1776881223390,37.24,78833.92,0.0,0.68484,0.00012,27.73519]
[1776881225404,37.24,78842.31,0.0,0.68587,0.00012,27.69919]
[1776881230439,37.23,78841.11,0.0,0.68574,0.00012,27.70364]
[1776881235474,37.23,78836.91,0.0,0.68524,0.00012,27.72089]
[1776881236481,37.23,78830.32,0.0,0.68444,0.00012,27.74872]
[1776881238502,37.23,78828.76,0.0,0.68426,0.00012,27.75501]
[1776881243531,37.22,78829.76,0.0,0.6844,0.00012,27.74998]
[1776881248571,37.22,78826.47,0.0,0.68402,0.00012,27.76305]
[1776881253600,37.21,78825.4,0.0,0.68393,0.00012,27.76335]
[1776881256625,37.21,78831.98,0.0,0.68475,0.00012,27.73494]
[1776881261660,37.2,78834.75,0.0,0.68511,0.00012,27.72241]
[1776881266695,37.2,78830.9,0.0,0.68466,0.00012,27.73804]
[1776881270733,37.19,78819.64,0.0,0.6833,0.00012,27.78502]
[1776881272736,37.19,78818.94,0.0,0.68322,0.00012,27.78758]
[1776881275758,37.19,78829.18,0.0,0.68449,0.00012,27.7437]
[1776881276764,37.19,78832.81,0.0,0.68494,0.00012,27.72812]
[1776881280793,37.18,78835.89,0.0,0.68533,0.00012,27.71443]
[1776881285829,37.18,78837.02,0.0,0.68549,0.00012,27.70895]
[1776881290863,37.17,78840.09,0.0,0.68588,0.00012,27.69528]
[1776881295899,37.17,78839.83,0.0,0.68586,0.00012,27.69587]
[1776881300944,37.17,78845.68,0.0,0.68659,0.00012,27.67022]
[1776881301944,37.17,78858.35,0.0,0.68814,0.00012,27.61571]
[1776881302951,37.17,78864.79,0.0,0.68893,0.00012,27.5878]
[1776881306978,37.17,78868.25,0.0,0.68935,0.00012,27.57274]
[1776881311007,37.17,78878.38,0.0,0.69059,0.00012,27.52537]
[1776881312020,37.17,78885.51,0.0,0.69146,0.00012,27.4942]
[1776881314029,37.17,78874.19,0.0,0.69008,0.00012,27.54383]
[1776881316046,37.17,78873.88,0.0,0.69004,0.00012,27.54523]
[1776881319066,37.17,78879.75,0.0,0.69075,0.00012,27.51968]
[1776881321079,37.17,78884.62,0.0,0.69134,0.00012,27.49852]
[1776881322087,37.17,78892.57,0.0,0.6923,0.00012,27.46358]
[1776881323093,37.17,78898.59,0.0,0.69303,0.00012,27.43711]
[1776881328129,37.17,78897.15,0.0,0.69284,0.00012,27.44404]
[1776881333164,37.18,78898.96,0.0,0.69305,0.00012,27.43657]
[1776881338199,37.18,78894.48,0.0,0.69249,0.00012,27.4568]
[1776881339206,37.18,78889.12,0.0,0.69184,0.00012,27.48047]
[1776881342227,37.18,78885.71,0.0,0.69142,0.00012,27.4956]
[1776881347262,37.18,78886.05,0.0,0.69146,0.00012,27.49434]
[1776881350284,37.18,78877.73,0.0,0.69045,0.00012,27.53082]
[1776881352297,37.18,78874.01,0.0,0.69,0.00012,27.54708]
[1776881354312,37.18,78868.12,0.0,0.68928,0.00012,27.57269]
[1776881359345,37.18,78861.82,0.0,0.68851,0.00012,27.59989]
[1776881364381,37.18,78860.81,0.0,0.6884,0.00012,27.60408]
[1776881369416,37.18,78863.7,0.0,0.68875,0.00012,27.59145]
[1776881374451,37.18,78867.44,0.0,0.68922,0.00012,27.57189]
[1776881379486,37.18,78870.42,0.0,0.68959,0.00012,27.55894]
[1776881384520,37.18,78871.92,0.0,0.68977,0.00012,27.55246]
[1776881387542,37.18,78878.81,0.0,0.6906,0.00012,27.52246]
[1776881389556,37.18,78881.65,0.0,0.69095,0.00012,27.51014]
[1776881394674,37.18,78888.17,0.0,0.69173,0.00012,27.4818]
[1776881395604,37.18,78902.45,0.0,0.69346,0.00012,27.41891]
[1776881396610,37.18,78908.51,0.0,0.69419,0.00012,27.39209]
[1776881401646,37.19,78912.04,0.0,0.6946,0.00012,27.37681]
[1776881402653,37.19,78902.95,0.0,0.6935,0.00012,27.41732]
[1776881403658,37.19,78902.53,0.0,0.69345,0.00012,27.4193]
[1776881408695,37.19,78895.25,0.0,0.69255,0.00012,27.452]
[1776881410709,37.19,78895.07,0.0,0.69253,0.00012,27.45294]
[1776881415744,37.19,78894.93,0.0,0.6925,0.00012,27.45396]
[1776881418769,37.19,78901.35,0.0,0.69327,0.00012,27.42587]
[1776881423800,37.2,78900.58,0.0,0.69317,0.00012,27.42976]
[1776881425814,37.2,78892.55,0.0,0.69219,0.00012,27.46533]
[1776881430849,37.2,78890.81,0.0,0.69197,0.00012,27.47322]
[1776881435884,37.2,78891.62,0.0,0.69208,0.00012,27.46659]
[1776881440920,37.2,78897.56,0.0,0.69279,0.00012,27.44068]
[1776881445954,37.2,78896.3,0.0,0.69264,0.00012,27.44653]
[1776881450991,37.21,78896.06,0.0,0.6926,0.00012,27.44783]
[1776881453002,37.21,78890.16,0.0,0.69188,0.00012,27.47387]
[1776881455027,37.21,78885.95,0.0,0.69137,0.00012,27.49236]
[1776881460051,37.21,78882.31,0.0,0.69093,0.00012,27.50834]
[1776881465087,37.21,78882.4,0.0,0.69094,0.00012,27.5079]
[1776881467101,37.21,78875.56,0.0,0.69011,0.00012,27.53774]
[1776881469116,37.21,78871.25,0.0,0.68959,0.00012,27.55643]
[1776881474150,37.2,78872.14,0.0,0.6897,0.00012,27.55241]
[1776881479185,37.2,78871.45,0.0,0.68962,0.00012,27.55532]
[1776881485227,37.2,78871.02,0.0,0.68957,0.00012,27.55715]
[1776881490262,37.2,78869.97,0.0,0.68944,0.00012,27.5617]
[1776881495299,37.2,78861.79,0.0,0.68846,0.00012,27.59383]
[1776881499325,37.2,78874.71,0.0,0.69003,0.00012,27.5378]
[1776881504360,37.2,78871.51,0.0,0.68964,0.00012,27.55185]
[1776881509447,37.21,78877.91,0.0,0.69041,0.00012,27.52418]
[1776881514432,37.21,78870.46,0.0,0.6895,0.00012,27.55681]
[1776881519466,37.21,78869.59,0.0,0.68939,0.00012,27.5607]
[1776881521480,37.21,78883.73,0.0,0.69111,0.00012,27.49921]
[1776881522487,37.21,78893.35,0.0,0.69227,0.00012,27.45713]
[1776881527521,37.21,78898.51,0.0,0.69288,0.00012,27.43505]
[1776881531551,37.22,78906.15,0.0,0.69379,0.00012,27.40178]
[1776881533564,37.22,78910.2,0.0,0.69427,0.00012,27.38413]
[1776881538602,37.22,78910.64,0.0,0.6943,0.00012,27.38295]
[1776881542628,37.23,78919.63,0.0,0.69537,0.00012,27.34356]
[1776881544642,37.23,78926.05,0.0,0.69614,0.00012,27.3152]
[1776881549677,37.23,78925.24,0.0,0.69602,0.00012,27.31968]
[1776881554712,37.24,78924.66,0.0,0.69594,0.00012,27.31976]
[1776881559748,37.28,78927.01,0.0,0.69604,0.00012,27.31691]
[1776881564786,37.32,78924.06,0.0,0.6955,0.00012,27.33719]
[1776881569820,37.32,78928.3,0.0,0.69599,0.00012,27.31915]
[1776881574856,37.33,78931.76,0.0,0.69638,0.00012,27.30463]
[1776881579893,37.37,78941.59,0.0,0.69737,0.00012,27.26833]
[1776881581953,37.38,78946.27,0.0,0.69787,0.00012,27.2495]
[1776881582945,37.38,78953.83,0.0,0.69877,0.00012,27.21571]
[1776881583952,37.38,78963.26,0.0,0.69989,0.00012,27.17309]
[1776881584951,37.39,78964.56,0.0,0.70004,0.00012,27.1675]
[1776881587975,37.39,78967.9,0.0,0.70042,0.00012,27.15299]
[1776881592010,37.39,78958.88,0.0,0.69934,0.00012,27.19418]
[1776881597039,37.39,78959.52,0.0,0.69941,0.00012,27.1916]
[1776881602074,37.4,78956.38,0.0,0.69903,0.00012,27.20613]
[1776881605094,37.4,78951.15,0.0,0.6984,0.00012,27.22982]
[1776881610179,37.4,78948.6,0.0,0.69809,0.00012,27.24161]
[1776881616172,37.4,78952.18,0.0,0.69852,0.00012,27.22258]
[1776881618185,37.4,78944.94,0.0,0.69766,0.00012,27.25524]
[1776881623221,37.4,78942.98,0.0,0.69742,0.00012,27.26422]
[1776881628256,37.4,78943.12,0.0,0.69742,0.00012,27.26394]
[1776881633291,37.4,78943.88,0.0,0.69751,0.00012,27.26076]
[1776881635305,37.41,78949.4,0.0,0.69815,0.00012,27.23676]
[1776881640388,37.41,78945.07,0.0,0.69761,0.00012,27.25727]
[1776881646382,37.42,78944.42,0.0,0.6975,0.00012,27.26138]
[1776881652423,37.43,78943.77,0.0,0.69739,0.00012,27.26542]
[1776881657459,37.43,78943.68,0.0,0.69736,0.00012,27.26673]
[1776881662514,37.44,78941.17,0.0,0.69704,0.00012,27.27883]
[1776881667536,37.45,78937.18,0.0,0.69653,0.00012,27.29808]
[1776881672573,37.45,78937.56,0.0,0.69656,0.00012,27.29425]
[1776881674587,37.45,78944.41,0.0,0.69737,0.00012,27.26409]
[1776881679620,37.46,78945.67,0.0,0.69749,0.00012,27.25961]
[1776881684655,37.47,78942.9,0.0,0.69713,0.00012,27.2731]
[1776881690699,37.48,78945.93,0.0,0.69746,0.00012,27.26098]
[1776881692710,37.48,78936.98,0.0,0.69638,0.00012,27.30141]
[1776881697745,37.48,78932.34,0.0,0.6958,0.00012,27.32291]
[1776881702787,37.49,78927.22,0.0,0.69516,0.00012,27.3468]
[1776881706816,37.49,78935.65,0.0,0.69615,0.00012,27.3102]
[1776881707825,37.5,78941.7,0.0,0.69686,0.00012,27.28348]
[1776881712858,37.5,78944.38,0.0,0.69716,0.00012,27.27259]
[1776881718899,37.51,78945.31,0.0,0.69724,0.00012,27.26966]
[1776881723935,37.51,78946.45,0.0,0.69735,0.00012,27.26559]
[1776881725949,37.52,78940.36,0.0,0.69661,0.00012,27.29318]
[1776881730984,37.52,78942.0,0.0,0.69678,0.00012,27.28696]
[1776881735012,37.53,78947.63,0.0,0.69745,0.00012,27.25928]
[1776881740047,37.53,78950.12,0.0,0.69772,0.00012,27.24904]
[1776881745082,37.54,78950.12,0.0,0.6977,0.00012,27.24995]
[1776881748104,37.54,78943.62,0.0,0.69691,0.00012,27.27955]
[1776881753138,37.55,78944.86,0.0,0.69703,0.00012,27.2751]
[1776881759180,37.55,78944.88,0.0,0.697,0.00012,27.27625]
[1776881764216,37.56,78945.88,0.0,0.6971,0.00012,27.27281]
[1776881766230,37.56,78940.62,0.0,0.69646,0.00012,27.29659]
[1776881771267,37.56,78936.98,0.0,0.69601,0.00012,27.31359]
[1776881775295,37.57,78927.64,0.0,0.69488,0.00012,27.35548]
[1776881777309,37.57,78923.27,0.0,0.69435,0.00012,27.37494]
[1776881781337,37.57,78917.47,0.0,0.69365,0.00012,27.40076]
[1776881785367,37.57,78906.67,0.0,0.69235,0.00012,27.44819]
[1776881788386,37.57,78903.71,0.0,0.69199,0.00012,27.46114]
[1776881790400,37.57,78919.33,0.0,0.69386,0.00012,27.39298]
[1776881791406,37.57,78929.03,0.0,0.69503,0.00012,27.34711]
[1776881792418,37.58,78928.64,0.0,0.69498,0.00012,27.34894]
[1776881797450,37.58,78925.7,0.0,0.69462,0.00012,27.36245]
[1776881800471,37.58,78917.65,0.0,0.69365,0.00012,27.39806]
[1776881803503,37.58,78929.62,0.0,0.69507,0.00012,27.34566]
[1776881804500,37.58,78932.56,0.0,0.69542,0.00012,27.33292]
[1776881808527,37.59,78938.11,0.0,0.69607,0.00012,27.30893]
[1776881813561,37.59,78941.74,0.0,0.69648,0.00012,27.29362]
[1776881818596,37.59,78932.83,0.0,0.6954,0.00012,27.3338]
[1776881823632,37.6,78929.18,0.0,0.69495,0.00012,27.35042]
[1776881828667,37.6,78928.51,0.0,0.69486,0.00012,27.35387]
[1776881833702,37.6,78931.88,0.0,0.69525,0.00012,27.33954]
[1776881836723,37.6,78921.66,0.0,0.69402,0.00012,27.38472]
[1776881841758,37.61,78916.74,0.0,0.69343,0.00012,27.40648]
[1776881846794,37.61,78917.75,0.0,0.69354,0.00012,27.40228]
[1776881851864,37.61,78925.52,0.0,0.69448,0.00012,27.36515]
[1776881854849,37.61,78931.93,0.0,0.69524,0.00012,27.33719]
[1776881857870,37.61,78926.71,0.0,0.69461,0.00012,27.36043]
[1776881861933,37.61,78921.25,0.0,0.69395,0.00012,27.38465]
[1776881867940,37.61,78926.67,0.0,0.69459,0.00012,27.36129]
[1776881872974,37.62,78930.65,0.0,0.69505,0.00012,27.34421]
[1776881878010,37.62,78929.88,0.0,0.69495,0.00012,27.34804]
[1776881883045,37.62,78929.38,0.0,0.69488,0.00012,27.35065]
[1776881888080,37.62,78927.78,0.0,0.69468,0.00012,27.35807]
[1776881894122,37.63,78928.06,0.0,0.6947,0.00012,27.35725]
[1776881899156,37.63,78932.26,0.0,0.69519,0.00012,27.33913]
[1776881900166,37.63,78939.83,0.0,0.69609,0.00012,27.30583]
[1776881905199,37.63,78939.95,0.0,0.69609,0.00012,27.30598]
[1776881910233,37.64,78938.78,0.0,0.69593,0.00012,27.31182]
[1776881915270,37.64,78937.86,0.0,0.69582,0.00012,27.31327]
[1776881917286,37.64,78943.93,0.0,0.69654,0.00012,27.28673]
[1776881922319,37.65,78942.55,0.0,0.69635,0.00012,27.29367]
[1776881927354,37.65,78946.74,0.0,0.69683,0.00012,27.276]
[1776881932390,37.66,78946.31,0.0,0.69675,0.00012,27.27883]
[1776881937425,37.66,78945.6,0.0,0.69665,0.00012,27.28277]
[1776881942493,37.67,78944.67,0.0,0.69652,0.00012,27.28759]
[1776881948502,37.67,78943.99,0.0,0.69642,0.00012,27.29143]
[1776881953541,37.67,78947.24,0.0,0.69679,0.00012,27.27774]
[1776881958574,37.68,78944.25,0.0,0.69642,0.00012,27.29171]
[1776881963609,37.68,78943.11,0.0,0.69626,0.00012,27.29743]
[1776881965623,37.68,78936.89,0.0,0.69552,0.00012,27.32517]
[1776881970661,37.69,78939.56,0.0,0.69581,0.00012,27.31427]
[1776881974686,37.69,78945.52,0.0,0.69653,0.00012,27.28502]
[1776881979720,37.7,78943.08,0.0,0.69622,0.00012,27.29652]
[1776881984756,37.7,78943.44,0.0,0.69624,0.00012,27.29569]
[1776881987777,37.7,78937.43,0.0,0.69552,0.00012,27.3226]
[1776881992848,37.71,78942.3,0.0,0.69608,0.00012,27.30176]
[1776881997848,37.71,78942.04,0.0,0.69603,0.00012,27.30357]
[1776882002883,37.71,78934.3,0.0,0.6951,0.00012,27.33822]
[1776882007918,37.71,78929.42,0.0,0.69451,0.00012,27.36002]
[1776882012953,37.72,78929.9,0.0,0.69456,0.00012,27.35827]
[1776882017989,37.72,78926.06,0.0,0.69409,0.00012,27.37545]
[1776882021011,37.72,78914.9,0.0,0.69276,0.00012,27.42421]
[1776882022016,37.72,78909.31,0.0,0.69209,0.00012,27.44845]
[1776882026043,37.72,78903.45,0.0,0.69139,0.00012,27.47372]
[1776882031079,37.72,78905.9,0.0,0.6917,0.00012,27.45967]
[1776882036114,37.72,78907.11,0.0,0.69185,0.00012,27.45424]
[1776882038130,37.72,78900.65,0.0,0.69108,0.00012,27.48204]
[1776882039135,37.72,78895.01,0.0,0.69041,0.00012,27.50623]
[1776882042156,37.71,78889.02,0.0,0.6897,0.00012,27.53167]
[1776882046184,37.71,78881.68,0.0,0.68883,0.00012,27.5627]
[1776882051219,37.71,78894.15,0.0,0.69033,0.00012,27.50894]
[1776882052226,37.71,78904.38,0.0,0.69156,0.00012,27.46487]
[1776882055248,37.71,78915.22,0.0,0.69285,0.00012,27.41799]
[1776882059275,37.71,78909.81,0.0,0.6922,0.00012,27.44163]
[1776882064309,37.71,78915.24,0.0,0.69285,0.00012,27.41815]
[1776882069345,37.71,78915.42,0.0,0.69286,0.00012,27.41752]
[1776882073411,37.71,78901.65,0.0,0.69122,0.00012,27.47718]
[1776882079416,37.71,78904.65,0.0,0.69158,0.00012,27.46411]
[1776882084454,37.71,78905.89,0.0,0.69173,0.00012,27.45869]
[1776882085461,37.71,78911.54,0.0,0.6924,0.00012,27.43423]
[1776882086468,37.71,78918.21,0.0,0.6932,0.00012,27.40528]
[1776882091503,37.71,78921.74,0.0,0.69363,0.00012,27.38686]
[1776882096538,37.72,78923.07,0.0,0.69378,0.00012,27.3813]
[1776882101574,37.72,78925.26,0.0,0.69404,0.00012,27.372]
[1776882106607,37.72,78924.19,0.0,0.6939,0.00012,27.37692]
[1776882111644,37.72,78927.13,0.0,0.69425,0.00012,27.36431]
[1776882116679,37.72,78923.98,0.0,0.69387,0.00012,27.37831]
[1776882121713,37.72,78926.89,0.0,0.6942,0.00012,27.36589]
[1776882126753,37.72,78912.21,0.0,0.69245,0.00012,27.43014]
[1776882127761,37.72,78902.39,0.0,0.69127,0.00012,27.47262]
[1776882128766,37.72,78899.1,0.0,0.69088,0.00012,27.48677]
[1776882133801,37.72,78892.87,0.0,0.69014,0.00012,27.51331]
[1776882138835,37.72,78886.25,0.0,0.68935,0.00012,27.54129]
[1776882143890,37.72,78878.33,0.0,0.68841,0.00012,27.57483]
[1776882144890,37.72,78871.01,0.0,0.68753,0.00012,27.60592]
[1776882146904,37.72,78862.51,0.0,0.68651,0.00012,27.64179]
[1776882151940,37.72,78860.6,0.0,0.6863,0.00012,27.64633]
[1776882156974,37.72,78875.11,0.0,0.68806,0.00012,27.58457]
[1776882158987,37.71,78885.22,0.0,0.68927,0.00012,27.54137]
[1776882159995,37.71,78892.39,0.0,0.69013,0.00012,27.51065]
[1776882165029,37.71,78892.73,0.0,0.69018,0.00012,27.50916]
[1776882170066,37.71,78889.96,0.0,0.68984,0.00012,27.52102]
[1776882175100,37.71,78888.48,0.0,0.68967,0.00012,27.5273]
[1776882181141,37.71,78889.74,0.0,0.68982,0.00012,27.52185]
[1776882183155,37.71,78901.86,0.0,0.69127,0.00012,27.46972]
[1776882184163,37.71,78911.91,0.0,0.69247,0.00012,27.42629]
[1776882189198,37.72,78916.68,0.0,0.69304,0.00012,27.40587]
[1776882194233,37.72,78919.01,0.0,0.69331,0.00012,27.39601]
[1776882199267,37.72,78916.09,0.0,0.69295,0.00012,27.40889]
[1776882202289,37.72,78930.4,0.0,0.69466,0.00012,27.34654]
[1776882205310,37.72,78924.12,0.0,0.6939,0.00012,27.37423]
[1776882210346,37.72,78924.33,0.0,0.69392,0.00012,27.37346]
[1776882212358,37.72,78915.89,0.0,0.69293,0.00012,27.40696]
[1776882217394,37.72,78912.99,0.0,0.69259,0.00012,27.41954]
[1776882218401,37.72,78907.35,0.0,0.69191,0.00012,27.44399]
[1776882224443,37.72,78904.23,0.0,0.69154,0.00012,27.4573]
[1776882227464,37.72,78909.53,0.0,0.69218,0.00012,27.43431]
[1776882232499,37.72,78909.75,0.0,0.69221,0.00012,27.43334]
[1776882237533,37.72,78905.68,0.0,0.69172,0.00012,27.45093]
[1776882242569,37.72,78915.93,0.0,0.69295,0.00012,27.40646]
[1776882246600,37.72,78921.7,0.0,0.69363,0.00012,27.38146]
[1776882251636,37.72,78923.56,0.0,0.69385,0.00012,27.37354]
[1776882256671,37.72,78922.9,0.0,0.69376,0.00012,27.3767]
[1776882259692,37.72,78930.31,0.0,0.69464,0.00012,27.34445]
[1776882264727,37.73,78932.78,0.0,0.69493,0.00012,27.33401]
[1776882267748,37.73,78946.23,0.0,0.69652,0.00012,27.27509]
[1776882269762,37.73,78951.89,0.0,0.69719,0.00012,27.2501]
[1776882274797,37.73,78961.43,0.0,0.69834,0.00012,27.20391]
[1776882279832,37.72,78958.35,0.0,0.69799,0.00012,27.21732]
[1776882284867,37.72,78958.09,0.0,0.69797,0.00012,27.21795]
[1776882289903,37.72,78957.22,0.0,0.69788,0.00012,27.22146]
[1776882294950,37.72,78955.76,0.0,0.69772,0.00012,27.22738]
[1776882296951,37.71,78965.76,0.0,0.6989,0.00012,27.18271]
[1776882297959,37.71,78968.86,0.0,0.69927,0.00012,27.1687]
[1776882301987,37.71,78963.71,0.0,0.69867,0.00012,27.19154]
[1776882307020,37.71,78959.77,0.0,0.69821,0.00012,27.20886]
[1776882311049,37.71,78954.46,0.0,0.69758,0.00012,27.23233]
[1776882316084,37.71,78952.85,0.0,0.69739,0.00012,27.23962]
[1776882319105,37.71,78958.12,0.0,0.69802,0.00012,27.21605]
[1776882324140,37.71,78956.36,0.0,0.69781,0.00012,27.22366]
[1776882329185,37.71,78952.7,0.0,0.69739,0.00012,27.23961]
[1776882334224,37.71,78953.07,0.0,0.69746,0.00012,27.23434]
[1776882339257,37.7,78953.68,0.0,0.69754,0.00012,27.23132]
[1776882344295,37.7,78952.85,0.0,0.69745,0.00012,27.23468]
[1776882347313,37.7,78943.02,0.0,0.69628,0.00012,27.27821]
[1776882350334,37.7,78937.68,0.0,0.69563,0.00012,27.30214]
[1776882352348,37.71,78931.78,0.0,0.69493,0.00012,27.32828]
[1776882355369,37.71,78925.45,0.0,0.69417,0.00012,27.35625]
[1776882360403,37.71,78927.3,0.0,0.69438,0.00012,27.34849]
[1776882365443,37.71,78932.58,0.0,0.695,0.00012,27.32577]
[1776882370474,37.71,78923.85,0.0,0.69395,0.00012,27.3644]
[1776882375510,37.72,78928.0,0.0,0.69443,0.00012,27.34656]
[1776882380544,37.72,78925.31,0.0,0.69411,0.00012,27.35863]
[1776882385610,37.72,78919.74,0.0,0.69343,0.00012,27.38321]
[1776882390614,37.72,78919.2,0.0,0.69337,0.00012,27.38567]
[1776882395649,37.72,78915.31,0.0,0.69292,0.00012,27.39934]
[1776882399677,37.72,78920.62,0.0,0.69355,0.00012,27.37628]
[1776882404714,37.72,78916.1,0.0,0.69301,0.00012,27.39603]
[1776882405750,37.72,78908.53,0.0,0.6921,0.00012,27.42889]
[1776882410763,37.72,78907.4,0.0,0.69197,0.00012,27.43366]
[1776882412769,37.72,78913.97,0.0,0.69276,0.00012,27.40515]
[1776882416798,37.72,78920.88,0.0,0.69358,0.00012,27.37511]
[1776882421835,37.72,78921.01,0.0,0.69359,0.00012,27.37466]
[1776882426894,37.72,78916.36,0.0,0.69304,0.00012,27.39497]
[1776882427882,37.72,78907.61,0.0,0.69199,0.00012,27.43291]
[1776882428889,37.72,78900.95,0.0,0.6912,0.00012,27.46163]
[1776882432917,37.72,78895.02,0.0,0.69049,0.00012,27.4869]
[1776882437952,37.72,78893.59,0.0,0.69033,0.00012,27.49269]
[1776882439966,37.72,78902.25,0.0,0.69137,0.00012,27.45532]
[1776882445002,37.72,78901.04,0.0,0.69123,0.00012,27.46048]
[1776882450039,37.71,78901.25,0.0,0.69126,0.00012,27.45942]
[1776882455073,37.71,78900.49,0.0,0.69119,0.00012,27.45928]
[1776882456080,37.71,78894.55,0.0,0.69047,0.00012,27.48484]
[1776882458094,37.71,78892.4,0.0,0.69022,0.00012,27.49397]
[1776882463130,37.71,78898.52,0.0,0.69096,0.00012,27.46741]
[1776882465142,37.71,78912.82,0.0,0.69267,0.00012,27.4055]
[1776882466150,37.71,78921.51,0.0,0.69371,0.00012,27.36769]
[1776882467157,37.71,78920.41,0.0,0.69358,0.00012,27.37256]
[1776882472195,37.71,78918.05,0.0,0.69328,0.00012,27.38319]
[1776882477228,37.72,78913.32,0.0,0.69271,0.00012,27.40406]
[1776882482264,37.72,78908.28,0.0,0.69211,0.00012,27.42607]
[1776882487298,37.72,78907.87,0.0,0.69205,0.00012,27.42794]
[1776882492333,37.72,78908.43,0.0,0.69212,0.00012,27.42563]
[1776882497369,37.72,78908.73,0.0,0.69215,0.00012,27.42444]
[1776882502404,37.72,78907.36,0.0,0.69198,0.00012,27.43051]
[1776882507439,37.72,78904.51,0.0,0.69164,0.00012,27.44298]
[1776882512475,37.72,78904.96,0.0,0.69171,0.00012,27.43787]
[1776882518516,37.72,78903.46,0.0,0.69152,0.00012,27.44443]
[1776882521537,37.72,78910.83,0.0,0.69241,0.00012,27.41258]
[1776882526604,37.72,78912.64,0.0,0.69262,0.00012,27.40483]
[1776882531610,37.72,78913.0,0.0,0.69266,0.00012,27.40333]
[1776882532615,37.72,78907.63,0.0,0.69202,0.00012,27.42661]
[1776882537664,37.72,78907.39,0.0,0.69199,0.00012,27.42756]
[1776882542699,37.72,78909.32,0.0,0.69222,0.00012,27.41914]
[1776882547735,37.72,78917.2,0.0,0.69317,0.00012,27.38491]
[1776882552770,37.72,78922.29,0.0,0.69377,0.00012,27.36287]
[1776882557805,37.72,78922.06,0.0,0.69374,0.00012,27.36398]
[1776882562839,37.72,78917.95,0.0,0.69325,0.00012,27.38193]
[1776882567875,37.72,78914.31,0.0,0.69282,0.00012,27.39768]
[1776882572910,37.72,78915.61,0.0,0.69299,0.00012,27.38868]
[1776882577947,37.72,78918.4,0.0,0.69332,0.00012,27.37652]
[1776882582981,37.72,78917.58,0.0,0.69322,0.00012,27.38013]
[1776882588017,37.72,78917.1,0.0,0.69316,0.00012,27.38225]
[1776882592047,37.72,78896.74,0.0,0.69073,0.00012,27.47031]
[1776882594062,37.72,78902.46,0.0,0.69142,0.00012,27.44556]
[1776882599097,37.72,78900.44,0.0,0.69118,0.00012,27.45414]
[1776882601112,37.72,78887.88,0.0,0.68968,0.00012,27.50799]
[1776882602119,37.72,78875.8,0.0,0.68823,0.00012,27.55943]
[1776882607179,37.72,78873.56,0.0,0.68797,0.00012,27.56833]
[1776882612194,37.71,78873.64,0.0,0.688,0.00012,27.56742]
[1776882615225,37.71,78867.85,0.0,0.68731,0.00012,27.59166]
[1776882616230,37.71,78862.6,0.0,0.68668,0.00012,27.61373]
[1776882617238,37.71,78852.38,0.0,0.68545,0.00012,27.6566]
[1776882618244,37.71,78847.66,0.0,0.68488,0.00012,27.6762]
[1776882620259,37.71,78854.34,0.0,0.6857,0.00012,27.64781]
[1776882623281,37.7,78860.98,0.0,0.68652,0.00012,27.61933]
[1776882624294,37.7,78868.38,0.0,0.68741,0.00012,27.58789]
[1776882625294,37.7,78868.11,0.0,0.68738,0.00012,27.58891]
[1776882630328,37.7,78865.51,0.0,0.68709,0.00012,27.59933]
[1776882633351,37.69,78859.44,0.0,0.68638,0.00012,27.62135]
[1776882636375,37.69,78856.4,0.0,0.68602,0.00012,27.63375]
[1776882639392,37.69,78848.17,0.0,0.68504,0.00012,27.6679]
[1776882640399,37.69,78840.5,0.0,0.68411,0.00012,27.69992]
[1776882641406,37.69,78831.65,0.0,0.68304,0.00012,27.73665]
[1776882642414,37.69,78831.04,0.0,0.68297,0.00012,27.73896]
[1776882647471,37.68,78835.81,0.0,0.68357,0.00012,27.71858]
[1776882652483,37.68,78829.85,0.0,0.68286,0.00012,27.74271]
[1776882653489,37.68,78836.83,0.0,0.68371,0.00012,27.71359]
[1776882658534,37.67,78848.18,0.0,0.68511,0.00012,27.66538]
[1776882662561,37.67,78855.38,0.0,0.686,0.00012,27.63443]
[1776882666589,37.67,78861.14,0.0,0.68671,0.00012,27.60955]
[1776882670624,37.66,78869.33,0.0,0.68771,0.00012,27.57442]
[1776882671626,37.66,78884.15,0.0,0.68949,0.00012,27.51105]
[1776882672639,37.66,78886.82,0.0,0.68982,0.00012,27.49949]
[1776882677668,37.66,78886.73,0.0,0.68981,0.00012,27.49966]
[1776882680689,37.66,78898.18,0.0,0.69119,0.00012,27.45027]
[1776882681696,37.66,78904.48,0.0,0.69195,0.00012,27.42303]
[1776882687737,37.66,78902.96,0.0,0.69176,0.00012,27.42978]
[1776882692773,37.66,78905.32,0.0,0.69205,0.00012,27.41642]
[1776882697807,37.66,78910.74,0.0,0.69269,0.00012,27.39318]
[1776882702844,37.67,78906.12,0.0,0.69213,0.00012,27.41354]
[1776882707879,37.67,78905.59,0.0,0.69207,0.00012,27.41603]
[1776882713922,37.67,78905.31,0.0,0.69203,0.00012,27.41748]
[1776882718956,37.67,78904.61,0.0,0.69194,0.00012,27.42074]
[1776882723991,37.67,78911.38,0.0,0.69274,0.00012,27.39159]
[1776882727012,37.67,78918.02,0.0,0.69353,0.00012,27.3629]
[1776882730037,37.67,78925.36,0.0,0.6944,0.00012,27.33105]
[1776882734061,37.68,78915.36,0.0,0.6932,0.00012,27.37509]
[1776882739102,37.68,78912.99,0.0,0.6929,0.00012,27.38574]
[1776882744134,37.68,78901.56,0.0,0.69153,0.00012,27.4356]
[1776882745141,37.68,78892.91,0.0,0.69049,0.00012,27.47291]
[1776882747155,37.68,78898.97,0.0,0.69122,0.00012,27.44677]
[1776882748161,37.68,78904.15,0.0,0.69184,0.00012,27.42439]
[1776882754207,37.68,78905.68,0.0,0.69203,0.00012,27.41468]
[1776882759241,37.68,78904.97,0.0,0.69194,0.00012,27.41795]
[1776882764275,37.68,78903.22,0.0,0.69173,0.00012,27.42572]
[1776882769310,37.68,78902.92,0.0,0.69169,0.00012,27.4272]
[1776882774349,37.68,78899.61,0.0,0.69129,0.00012,27.44168]
[1776882777371,37.68,78884.58,0.0,0.68948,0.00012,27.5064]
[1776882778376,37.68,78882.78,0.0,0.68926,0.00012,27.51407]
[1776882783411,37.68,78887.67,0.0,0.68986,0.00012,27.4929]
[1776882788446,37.68,78893.84,0.0,0.69061,0.00012,27.46612]
[1776882793481,37.68,78902.63,0.0,0.69166,0.00012,27.42803]
[1776882798535,37.68,78900.03,0.0,0.69135,0.00012,27.43932]
[1776882803555,37.68,78896.58,0.0,0.69094,0.00012,27.45418]
[1776882808587,37.68,78893.24,0.0,0.69054,0.00012,27.46849]
[1776882813622,37.68,78890.12,0.0,0.69018,0.00012,27.47853]
[1776882817649,37.68,78884.55,0.0,0.68952,0.00012,27.50225]
[1776882822685,37.68,78882.39,0.0,0.68927,0.00012,27.51119]
[1776882827720,37.67,78890.85,0.0,0.69029,0.00012,27.47453]
[1776882828727,37.67,78900.23,0.0,0.69142,0.00012,27.43407]
[1776882833762,37.67,78904.2,0.0,0.69189,0.00012,27.4169]
[1776882838798,37.68,78898.67,0.0,0.69123,0.00012,27.44088]
[1776882842826,37.68,78913.12,0.0,0.69296,0.00012,27.37829]
[1776882845847,37.68,78906.77,0.0,0.69219,0.00012,27.40605]
[1776882850884,37.68,78904.48,0.0,0.69192,0.00012,27.4161]
[1776882855919,37.68,78914.72,0.0,0.69314,0.00012,27.37177]
[1776882860953,37.68,78912.39,0.0,0.69285,0.00012,27.38223]
[1776882865989,37.68,78909.23,0.0,0.69247,0.00012,27.39623]
[1776882871024,37.68,78905.67,0.0,0.69205,0.00012,27.40863]
[1776882875052,37.68,78897.9,0.0,0.69112,0.00012,27.44239]
[1776882877066,37.68,78887.93,0.0,0.68992,0.00012,27.4853]
[1776882879080,37.68,78877.14,0.0,0.68862,0.00012,27.53137]
[1776882880087,37.68,78870.33,0.0,0.6878,0.00012,27.56027]
[1776882885124,37.68,78875.04,0.0,0.68838,0.00012,27.53979]
[1776882890158,37.68,78872.45,0.0,0.68808,0.00012,27.55037]
[1776882894186,37.68,78879.86,0.0,0.68898,0.00012,27.51844]
[1776882899221,37.67,78876.31,0.0,0.68857,0.00012,27.53319]
[1776882904256,37.67,78872.05,0.0,0.68807,0.00012,27.55084]
[1776882906272,37.67,78880.4,0.0,0.68908,0.00012,27.51504]
[1776882907277,37.67,78888.8,0.0,0.69009,0.00012,27.47898]
[1776882911306,37.67,78895.56,0.0,0.69091,0.00012,27.44974]
[1776882912315,37.67,78901.1,0.0,0.69157,0.00012,27.42579]
[1776882917348,37.67,78895.84,0.0,0.69094,0.00012,27.44843]
[1776882922384,37.67,78893.18,0.0,0.69063,0.00012,27.4597]
[1776882924396,37.67,78901.78,0.0,0.69166,0.00012,27.42253]
[1776882925404,37.67,78907.38,0.0,0.69233,0.00012,27.39827]
[1776882930438,37.67,78907.43,0.0,0.69233,0.00012,27.39818]
[1776882935474,37.67,78906.34,0.0,0.69222,0.00012,27.39974]
[1776882940513,37.67,78908.84,0.0,0.69251,0.00012,27.38901]
[1776882947557,37.67,78909.1,0.0,0.69254,0.00012,27.38814]
[1776882952592,37.67,78909.17,0.0,0.69254,0.00012,27.388]
[1776882957628,37.67,78910.58,0.0,0.6927,0.00012,27.3821]
[1776882960649,37.67,78904.32,0.0,0.69195,0.00012,27.40941]
[1776882965686,37.67,78907.13,0.0,0.69228,0.00012,27.39735]
[1776882966690,37.67,78898.94,0.0,0.6913,0.00012,27.43286]
[1776882968709,37.67,78899.98,0.0,0.69143,0.00012,27.42838]
[1776882970722,37.67,78905.51,0.0,0.69209,0.00012,27.40445]
[1776882973743,37.67,78912.74,0.0,0.69295,0.00012,27.37316]
[1776882978779,37.68,78912.22,0.0,0.69288,0.00012,27.37564]
[1776882983814,37.68,78911.79,0.0,0.69283,0.00012,27.3777]
[1776882988851,37.68,78912.17,0.0,0.69287,0.00012,27.37621]
[1776882992877,37.68,78921.22,0.0,0.69396,0.00012,27.33357]
[1776882997913,37.68,78913.61,0.0,0.69304,0.00012,27.36711]
[1776883002949,37.68,78914.57,0.0,0.69315,0.00012,27.36316]
[1776883007984,37.68,78916.63,0.0,0.69339,0.00012,27.35441]
[1776883009998,37.68,78926.57,0.0,0.69458,0.00012,27.31093]
[1776883014025,37.68,78932.07,0.0,0.69524,0.00012,27.28654]
[1776883015032,37.68,78939.21,0.0,0.6961,0.00012,27.25495]
[1776883020067,37.68,78938.23,0.0,0.69599,0.00012,27.25865]
[1776883025103,37.68,78936.54,0.0,0.69581,0.00012,27.2656]
[1776883029131,37.67,78942.55,0.0,0.69653,0.00012,27.23856]
[1776883033158,37.67,78947.74,0.0,0.69716,0.00012,27.21511]
[1776883038195,37.67,78945.57,0.0,0.69692,0.00012,27.22428]
[1776883043235,37.66,78942.07,0.0,0.69651,0.00012,27.23921]
[1776883045244,37.66,78934.79,0.0,0.69565,0.00012,27.27114]
[1776883047259,37.66,78930.6,0.0,0.69515,0.00012,27.28954]
[1776883052293,37.66,78928.72,0.0,0.69495,0.00012,27.29446]
[1776883057329,37.66,78925.43,0.0,0.69454,0.00012,27.30934]
[1776883062365,37.67,78923.61,0.0,0.69431,0.00012,27.31782]
[1776883067399,37.67,78923.64,0.0,0.69431,0.00012,27.31812]
[1776883068408,37.67,78929.75,0.0,0.69503,0.00012,27.29134]
[1776883073440,37.67,78935.26,0.0,0.69568,0.00012,27.26739]
[1776883078478,37.67,78936.68,0.0,0.69585,0.00012,27.26138]
[1776883082507,37.68,78931.31,0.0,0.6952,0.00012,27.28541]
[1776883083514,37.68,78920.47,0.0,0.6939,0.00012,27.33297]
[1776883084521,37.68,78919.06,0.0,0.69373,0.00012,27.3392]
[1776883086536,37.68,78911.04,0.0,0.69277,0.00012,27.3743]
[1776883089556,37.68,78903.88,0.0,0.69191,0.00012,27.40542]
[1776883094592,37.68,78906.75,0.0,0.69225,0.00012,27.39302]
[1776883099626,37.68,78907.85,0.0,0.69238,0.00012,27.38834]
[1776883104661,37.68,78908.22,0.0,0.69243,0.00012,27.38683]
[1776883109696,37.68,78911.83,0.0,0.69285,0.00012,27.37124]
[1776883114731,37.68,78915.79,0.0,0.69334,0.00012,27.35082]
[1776883115738,37.68,78926.7,0.0,0.69464,0.00012,27.30312]
[1776883117752,37.68,78926.74,0.0,0.69465,0.00012,27.30309]
[1776883122787,37.68,78928.48,0.0,0.69484,0.00012,27.29588]
[1776883127823,37.69,78926.04,0.0,0.69454,0.00012,27.30694]
[1776883129839,37.69,78933.67,0.0,0.69545,0.00012,27.27361]
[1776883132858,37.69,78936.89,0.0,0.69583,0.00012,27.25961]
[1776883137893,37.69,78938.65,0.0,0.69602,0.00012,27.25249]
[1776883142928,37.69,78939.43,0.0,0.6961,0.00012,27.24958]
[1776883147963,37.7,78939.61,0.0,0.6961,0.00012,27.24944]
[1776883152998,37.7,78938.84,0.0,0.696,0.00012,27.25328]
[1776883158034,37.7,78937.95,0.0,0.69588,0.00012,27.25785]
[1776883163072,37.71,78938.04,0.0,0.69588,0.00012,27.25788]
[1776883168106,37.71,78939.07,0.0,0.69599,0.00012,27.25389]
[1776883171128,37.71,78946.34,0.0,0.69686,0.00012,27.21895]
[1776883172135,37.71,78941.11,0.0,0.69623,0.00012,27.24224]
[1776883173142,37.71,78935.48,0.0,0.69556,0.00012,27.2672]
[1776883175157,37.71,78929.1,0.0,0.69479,0.00012,27.29536]
[1776883177169,37.72,78927.97,0.0,0.69465,0.00012,27.3005]
[1776883182206,37.72,78925.84,0.0,0.69439,0.00012,27.31028]
[1776883183212,37.72,78931.03,0.0,0.69501,0.00012,27.28753]
[1776883185226,37.72,78934.54,0.0,0.69542,0.00012,27.27229]
[1776883190260,37.72,78934.22,0.0,0.69537,0.00012,27.27407]
[1776883195295,37.72,78934.11,0.0,0.69535,0.00012,27.27506]
[1776883200331,37.73,78936.94,0.0,0.69567,0.00012,27.26322]
[1776883202347,37.73,78942.32,0.0,0.69631,0.00012,27.23962]
[1776883207380,37.73,78944.48,0.0,0.69655,0.00012,27.23045]
[1776883210400,37.73,78953.55,0.0,0.69763,0.00012,27.19046]
[1776883215436,37.73,78950.08,0.0,0.69722,0.00012,27.20553]
[1776883220471,37.73,78945.29,0.0,0.69666,0.00012,27.22644]
[1776883225505,37.73,78947.61,0.0,0.69694,0.00012,27.21587]
[1776883227520,37.73,78954.21,0.0,0.69773,0.00012,27.18653]
[1776883228527,37.73,78962.33,0.0,0.69869,0.00012,27.15033]
[1776883229535,37.73,78962.65,0.0,0.69873,0.00012,27.1489]
[1776883236583,37.73,78962.61,0.0,0.69874,0.00012,27.14574]
[1776883241644,37.73,78962.81,0.0,0.69877,0.00012,27.1448]
[1776883249674,37.73,78962.7,0.0,0.69876,0.00012,27.14516]
[1776883254708,37.72,78962.3,0.0,0.69871,0.00012,27.14687]
[1776883260750,37.72,78961.84,0.0,0.69866,0.00012,27.14877]
[1776883266798,37.72,78962.34,0.0,0.69872,0.00012,27.14638]
[1776883271834,37.72,78959.71,0.0,0.69842,0.00012,27.15799]
[1776883276868,37.72,78959.31,0.0,0.69837,0.00012,27.15963]
[1776883281903,37.72,78958.81,0.0,0.69832,0.00012,27.16171]
[1776883286938,37.72,78956.4,0.0,0.69803,0.00012,27.17228]
[1776883291973,37.72,78957.33,0.0,0.69817,0.00012,27.16465]
[1776883297009,37.72,78956.2,0.0,0.69804,0.00012,27.16954]
[1776883302072,37.72,78954.84,0.0,0.69788,0.00012,27.17543]
[1776883307078,37.72,78954.37,0.0,0.69783,0.00012,27.17735]
[1776883309091,37.72,78948.29,0.0,0.69709,0.00012,27.20479]
[1776883313119,37.72,78946.32,0.0,0.69684,0.00012,27.21428]
[1776883318155,37.73,78943.95,0.0,0.69654,0.00012,27.22569]
[1776883323190,37.73,78944.35,0.0,0.69656,0.00012,27.22472]
[1776883328225,37.74,78945.38,0.0,0.69667,0.00012,27.22083]
[1776883333260,37.74,78945.01,0.0,0.69661,0.00012,27.2232]
[1776883338294,37.75,78947.45,0.0,0.69687,0.00012,27.21354]
[1776883343330,37.75,78945.43,0.0,0.6966,0.00012,27.22341]
[1776883348365,37.76,78944.65,0.0,0.69649,0.00012,27.22777]
[1776883353399,37.76,78945.4,0.0,0.69657,0.00012,27.22206]
[1776883358434,37.77,78948.44,0.0,0.69691,0.00012,27.20958]
[1776883363470,37.77,78955.03,0.0,0.69767,0.00012,27.18106]
[1776883368507,37.77,78959.02,0.0,0.69814,0.00012,27.16343]
[1776883372533,37.77,78964.25,0.0,0.69877,0.00012,27.14009]
[1776883373540,37.77,78976.16,0.0,0.70017,0.00012,27.08683]
[1776883374547,37.77,78981.83,0.0,0.70084,0.00012,27.06141]
[1776883379582,37.77,78983.17,0.0,0.70099,0.00012,27.0557]
[1776883380588,37.77,78977.52,0.0,0.70032,0.00012,27.08117]
[1776883385624,37.78,78980.78,0.0,0.7007,0.00012,27.06679]
[1776883390659,37.78,78975.34,0.0,0.70005,0.00012,27.09152]
[1776883395693,37.78,78970.35,0.0,0.69946,0.00012,27.11411]
[1776883400728,37.78,78967.99,0.0,0.69917,0.00012,27.12483]
[1776883405764,37.78,78966.37,0.0,0.69898,0.00012,27.13221]
[1776883410800,37.78,78965.4,0.0,0.69886,0.00012,27.13666]
[1776883415838,37.78,78966.49,0.0,0.699,0.00012,27.12856]
[1776883420872,37.78,78966.29,0.0,0.69898,0.00012,27.12957]
[1776883425904,37.78,78965.75,0.0,0.69891,0.00012,27.13206]
[1776883430940,37.78,78965.33,0.0,0.69886,0.00012,27.13402]
[1776883435974,37.79,78964.16,0.0,0.69871,0.00012,27.13972]
[1776883438995,37.79,78970.36,0.0,0.69943,0.00012,27.1126]
[1776883444031,37.79,78975.27,0.0,0.7,0.00012,27.09082]
[1776883449067,37.79,78970.8,0.0,0.69947,0.00012,27.11114]
[1776883454102,37.79,78968.19,0.0,0.69916,0.00012,27.12295]
[1776883459137,37.79,78963.8,0.0,0.69863,0.00012,27.14265]
[1776883465185,37.79,78960.15,0.0,0.6982,0.00012,27.159]
[1776883466192,37.8,78943.93,0.0,0.69627,0.00012,27.23107]
[1776883467200,37.8,78941.26,0.0,0.69595,0.00012,27.24303]
[1776883472235,37.85,78942.36,0.0,0.69584,0.00012,27.24487]
[1776883477270,37.87,78945.72,0.0,0.69618,0.00012,27.23272]
[1776883482321,37.87,78947.01,0.0,0.69631,0.00012,27.22785]
[1776883483326,37.87,78936.7,0.0,0.69508,0.00012,27.27326]
[1776883484333,37.88,78929.97,0.0,0.69425,0.00012,27.30404]
[1776883489368,37.91,78932.96,0.0,0.69446,0.00012,27.29645]
[1776883494403,37.93,78935.09,0.0,0.69466,0.00012,27.28945]
[1776883498430,37.94,78926.77,0.0,0.69362,0.00012,27.32765]
[1776883499438,37.94,78928.07,0.0,0.69377,0.00012,27.32206]
[1776883504473,37.94,78931.46,0.0,0.69417,0.00012,27.30768]
[1776883508503,37.94,78922.73,0.0,0.69312,0.00012,27.34585]
[1776883510514,37.94,78929.74,0.0,0.69395,0.00012,27.31555]
[1776883512528,37.94,78938.19,0.0,0.69495,0.00012,27.27891]
[1776883517566,37.95,78940.8,0.0,0.69525,0.00012,27.26795]
[1776883522598,37.95,78940.62,0.0,0.69522,0.00012,27.26923]
[1776883527634,37.95,78939.38,0.0,0.69506,0.00012,27.275]
[1776883532668,37.96,78938.28,0.0,0.69493,0.00012,27.27731]
[1776883537705,37.96,78943.94,0.0,0.69557,0.00012,27.25353]
[1776883541732,37.97,78949.66,0.0,0.69621,0.00012,27.22999]
[1776883545759,37.97,78955.05,0.0,0.69684,0.00012,27.20674]
[1776883550795,38.0,78960.54,0.0,0.69738,0.00012,27.18695]
[1776883553817,38.01,78968.93,0.0,0.69829,0.00012,27.15285]
[1776883556838,38.01,78974.87,0.0,0.699,0.00012,27.12634]
[1776883561874,38.01,78976.2,0.0,0.69916,0.00012,27.1202]
[1776883566908,38.01,78976.35,0.0,0.69918,0.00012,27.1193]
[1776883571944,38.01,78969.69,0.0,0.69839,0.00012,27.14903]
[1776883576978,38.01,78970.69,0.0,0.6985,0.00012,27.14522]
[1776883578991,38.01,78976.39,0.0,0.69917,0.00012,27.11984]
[1776883584029,38.01,78978.23,0.0,0.69939,0.00012,27.11138]
[1776883589064,38.01,78977.96,0.0,0.69937,0.00012,27.11234]
[1776883594101,38.01,78978.41,0.0,0.69944,0.00012,27.10677]
[1776883599134,38.01,78976.33,0.0,0.69921,0.00012,27.11573]
[1776883604170,38.01,78972.12,0.0,0.69871,0.00012,27.13461]
[1776883609204,38.01,78975.26,0.0,0.69907,0.00012,27.12086]
[1776883614241,38.01,78971.21,0.0,0.69858,0.00012,27.13922]
[1776883619275,38.02,78971.35,0.0,0.69858,0.00012,27.1395]
[1776883624310,38.02,78969.52,0.0,0.69834,0.00012,27.14851]
[1776883626327,38.02,78977.4,0.0,0.69927,0.00012,27.11352]
[1776883631359,38.02,78978.95,0.0,0.69946,0.00012,27.10645]
[1776883636482,38.02,78978.68,0.0,0.69943,0.00012,27.10745]
[1776883641510,38.02,78975.08,0.0,0.69901,0.00012,27.12321]
[1776883646554,38.02,78974.01,0.0,0.69889,0.00012,27.12769]
[1776883651588,38.02,78978.34,0.0,0.69942,0.00012,27.10495]
[1776883656622,38.02,78978.27,0.0,0.69942,0.00012,27.10508]
[1776883661658,38.01,78976.56,0.0,0.69922,0.00012,27.11249]
[1776883666693,38.01,78973.22,0.0,0.69884,0.00012,27.12703]
[1776883671729,38.01,78986.1,0.0,0.70034,0.00012,27.06998]
[1776883672740,38.01,78993.29,0.0,0.70119,0.00012,27.03788]
[1776883677771,38.01,78992.61,0.0,0.70111,0.00012,27.041]
[1776883682807,38.01,78993.01,0.0,0.70115,0.00012,27.03925]
[1776883687840,38.01,78992.4,0.0,0.70108,0.00012,27.04199]
[1776883692876,38.01,78995.15,0.0,0.7014,0.00012,27.02968]
[1776883695897,38.02,79002.45,0.0,0.70225,0.00012,26.99698]
[1776883696905,38.02,79012.89,0.0,0.70347,0.00012,26.94998]
[1776883697918,38.02,79018.05,0.0,0.70407,0.00012,26.92672]
[1776883698923,38.02,79023.49,0.0,0.70471,0.00012,26.90203]
[1776883699929,38.01,79039.36,0.0,0.70656,0.00012,26.82937]
[1776883700939,38.01,79049.48,0.0,0.70773,0.00012,26.78285]
[1776883703957,38.01,79041.88,0.0,0.70686,0.00012,26.81761]
[1776883704965,38.01,79035.79,0.0,0.70615,0.00012,26.84539]
[1776883711006,38.01,79034.82,0.0,0.70607,0.00012,26.84584]
[1776883716040,38.01,79033.64,0.0,0.70595,0.00012,26.85068]
[1776883721075,38.0,79030.68,0.0,0.70562,0.00012,26.86358]
[1776883726114,38.0,79029.16,0.0,0.70546,0.00012,26.86988]
[1776883730138,38.0,79024.01,0.0,0.70487,0.00012,26.89281]
[1776883734168,38.0,79017.4,0.0,0.70411,0.00012,26.92251]
[1776883739202,37.99,79016.12,0.0,0.70396,0.00012,26.92811]
[1776883743232,37.99,79030.52,0.0,0.70564,0.00012,26.86237]
[1776883744239,37.99,79040.49,0.0,0.70681,0.00012,26.81667]
[1776883747259,37.99,79034.45,0.0,0.70611,0.00012,26.84408]
[1776883752295,37.99,79038.02,0.0,0.70654,0.00012,26.82729]
[1776883757330,37.99,79037.09,0.0,0.70644,0.00012,26.83112]
[1776883762375,37.99,79039.75,0.0,0.70676,0.00012,26.8185]
[1776883767410,37.98,79039.87,0.0,0.70678,0.00012,26.8176]
[1776883769424,37.98,79046.81,0.0,0.70759,0.00012,26.78563]
[1776883773452,37.98,79052.28,0.0,0.70824,0.00012,26.75701]
[1776883778486,37.98,79061.87,0.0,0.70935,0.00012,26.71264]
[1776883779494,37.98,79067.2,0.0,0.70997,0.00012,26.68793]
[1776883781508,37.98,79072.6,0.0,0.71059,0.00012,26.66293]
[1776883786543,37.99,79079.79,0.0,0.71141,0.00012,26.62979]
[1776883788557,37.99,79086.38,0.0,0.71216,0.00012,26.59917]
[1776883793591,37.99,79086.67,0.0,0.71218,0.00012,26.59848]
[1776883798628,37.99,79087.3,0.0,0.71224,0.00012,26.59616]
[1776883802656,38.0,79080.97,0.0,0.7115,0.00012,26.62626]
[1776883806684,38.0,79073.98,0.0,0.71068,0.00012,26.65925]
[1776883808699,38.0,79065.51,0.0,0.7097,0.00012,26.69877]
[1776883810714,38.0,79060.4,0.0,0.70911,0.00012,26.72252]
[1776883811719,38.0,79055.27,0.0,0.70851,0.00012,26.74626]
[1776883813733,38.0,79049.56,0.0,0.70785,0.00012,26.77258]
[1776883818768,38.0,79050.81,0.0,0.708,0.00012,26.76671]
[1776883821793,38.0,79044.31,0.0,0.70725,0.00012,26.79661]
[1776883823806,38.0,79041.93,0.0,0.70697,0.00012,26.80747]
[1776883828838,38.0,79046.04,0.0,0.70745,0.00012,26.78843]
[1776883833873,38.0,79050.18,0.0,0.70795,0.00012,26.76597]
[1776883838913,38.0,79049.91,0.0,0.70792,0.00012,26.76723]
[1776883842940,38.0,79055.92,0.0,0.70862,0.00012,26.73953]
[1776883847976,38.0,79053.39,0.0,0.70832,0.00012,26.75134]
[1776883853011,38.0,79053.66,0.0,0.70835,0.00012,26.75018]
[1776883858051,38.0,79055.3,0.0,0.70854,0.00012,26.74273]
[1776883861067,38.0,79071.47,0.0,0.71041,0.00012,26.6678]
[1776883862074,38.0,79079.29,0.0,0.71131,0.00012,26.63143]
[1776883867109,38.0,79080.08,0.0,0.71138,0.00012,26.62847]
[1776883872144,38.01,79071.0,0.0,0.71032,0.00012,26.67135]
[1776883873155,38.01,79063.51,0.0,0.70945,0.00012,26.70617]
[1776883875165,38.01,79054.31,0.0,0.70839,0.00012,26.74876]
[1776883880199,38.01,79059.34,0.0,0.70897,0.00012,26.72556]
[1776883885235,38.01,79059.41,0.0,0.70898,0.00012,26.7253]
[1776883890270,38.01,79054.51,0.0,0.70841,0.00012,26.74798]
[1776883895310,38.01,79052.06,0.0,0.70814,0.00012,26.75583]
[1776883900345,38.0,79048.14,0.0,0.70769,0.00012,26.77376]
[1776883905380,38.0,79045.13,0.0,0.70735,0.00012,26.78746]
[1776883910415,38.0,79046.65,0.0,0.70753,0.00012,26.78031]
[1776883913436,38.0,79053.85,0.0,0.70836,0.00012,26.74707]
[1776883917463,38.0,79060.46,0.0,0.70913,0.00012,26.71651]
[1776883918471,38.0,79067.36,0.0,0.70992,0.00012,26.68455]
[1776883923506,38.0,79063.39,0.0,0.70946,0.00012,26.70317]
[1776883927534,38.01,79070.97,0.0,0.71033,0.00012,26.66815]
[1776883931562,38.01,79082.36,0.0,0.71164,0.00012,26.6153]
[1776883935590,38.01,79075.61,0.0,0.71085,0.00012,26.64719]
[1776883938611,38.01,79085.18,0.0,0.71195,0.00012,26.60274]
[1776883943648,38.01,79084.93,0.0,0.71191,0.00012,26.60447]
[1776883946665,38.01,79096.46,0.0,0.71323,0.00011,26.55073]
[1776883947678,38.02,79098.89,0.0,0.7135,0.00011,26.53946]
[1776883952710,38.02,79098.12,0.0,0.71341,0.00011,26.54058]
[1776883957745,38.02,79096.4,0.0,0.71319,0.00011,26.54951]
[1776883964794,38.03,79095.43,0.0,0.71306,0.00011,26.55517]
[1776883971843,38.03,79096.81,0.0,0.71319,0.00011,26.54976]
[1776883975885,38.04,79102.22,0.0,0.7138,0.00011,26.52494]
[1776883978905,38.04,79107.02,0.0,0.71434,0.00011,26.50276]
[1776883980913,38.04,79114.14,0.0,0.71515,0.00011,26.46915]
[1776883982928,38.04,79120.53,0.0,0.71588,0.00011,26.43872]
[1776883984943,38.04,79134.14,0.0,0.71744,0.00011,26.37381]
[1776883985949,38.04,79134.49,0.0,0.71748,0.00011,26.37216]
[1776883990984,38.04,79132.58,0.0,0.71726,0.00011,26.38142]
[1776883996019,38.04,79124.74,0.0,0.71636,0.00011,26.41892]
[1776884001054,38.04,79121.07,0.0,0.71594,0.00011,26.43633]
[1776884006088,38.04,79122.53,0.0,0.71611,0.00011,26.42938]
[1776884011128,38.04,79123.43,0.0,0.71623,0.00011,26.42181]
[1776884016158,38.04,79123.11,0.0,0.71619,0.00011,26.42344]
[1776884020187,38.04,79115.17,0.0,0.71526,0.00011,26.46185]
[1776884023209,38.05,79108.56,0.0,0.71449,0.00011,26.49401]
[1776884025222,38.05,79100.65,0.0,0.71357,0.00011,26.5318]
[1776884027240,38.05,79092.03,0.0,0.71257,0.00011,26.57269]
[1776884029251,38.05,79085.62,0.0,0.71183,0.00012,26.60313]
[1776884032273,38.06,79080.24,0.0,0.7112,0.00012,26.62858]
[1776884037317,38.06,79066.55,0.0,0.70961,0.00012,26.69256]
[1776884040329,38.06,79061.28,0.0,0.709,0.00012,26.71698]
[1776884043350,38.06,79054.51,0.0,0.70822,0.00012,26.74819]
[1776884048384,38.06,79049.52,0.0,0.70764,0.00012,26.77104]
[1776884053419,38.06,79046.65,0.0,0.70732,0.00012,26.78403]
[1776884057447,38.06,79039.0,0.0,0.70643,0.00012,26.81887]
[1776884059461,38.06,79046.77,0.0,0.70734,0.00012,26.78318]
[1776884060467,38.06,79053.84,0.0,0.70816,0.00012,26.75068]
[1776884061476,38.06,79059.7,0.0,0.70883,0.00012,26.72369]
[1776884064496,38.06,79069.25,0.0,0.70993,0.00012,26.67964]
[1776884071547,38.06,79070.01,0.0,0.71003,0.00012,26.67322]
[1776884076582,38.06,79068.51,0.0,0.70985,0.00012,26.68048]
[1776884081616,38.06,79068.23,0.0,0.70981,0.00012,26.68202]
[1776884086660,38.06,79063.02,0.0,0.7092,0.00012,26.70632]
[1776884087666,38.06,79052.19,0.0,0.70795,0.00012,26.75625]
[1776884092702,38.06,79046.57,0.0,0.7073,0.00012,26.7819]
[1776884096729,38.06,79054.53,0.0,0.70823,0.00012,26.74521]
[1776884100757,38.06,79045.05,0.0,0.70713,0.00012,26.78872]
[1776884105794,38.06,79042.81,0.0,0.70688,0.00012,26.79877]
[1776884111836,38.06,79038.11,0.0,0.70634,0.00012,26.81994]
[1776884117819,38.06,79029.44,0.0,0.70534,0.00012,26.85914]
[1776884122912,38.05,79027.85,0.0,0.70516,0.00012,26.86604]
[1776884126941,38.05,79021.79,0.0,0.70446,0.00012,26.89328]
[1776884129962,38.05,79016.44,0.0,0.70384,0.00012,26.91724]
[1776884134997,38.05,79017.05,0.0,0.70394,0.00012,26.91066]
[1776884140033,38.05,79018.16,0.0,0.70408,0.00012,26.90518]
[1776884145070,38.04,79007.74,0.0,0.70288,0.00012,26.9518]
[1776884147084,38.04,79008.72,0.0,0.703,0.00012,26.94711]
[1776884152120,38.04,79000.59,0.0,0.70207,0.00012,26.98297]
[1776884157156,38.03,79004.77,0.0,0.70258,0.00012,26.96325]
[1776884159170,38.03,79012.01,0.0,0.70343,0.00012,26.93027]
[1776884160175,38.03,79022.85,0.0,0.7047,0.00012,26.88102]
[1776884161182,38.03,79025.2,0.0,0.70498,0.00012,26.87024]
[1776884162190,38.03,79019.36,0.0,0.7043,0.00012,26.89668]
[1776884166218,38.03,79010.16,0.0,0.70324,0.00012,26.93784]
[1776884172259,38.02,79009.46,0.0,0.70317,0.00012,26.94014]
[1776884177294,38.02,79007.91,0.0,0.70301,0.00012,26.94643]
[1776884182329,38.02,79009.5,0.0,0.70321,0.00012,26.93851]
[1776884187363,38.01,79010.51,0.0,0.70335,0.00012,26.93321]
[1776884192398,38.01,79010.82,0.0,0.70342,0.00012,26.9277]
[1776884193406,38.01,79002.81,0.0,0.70249,0.00012,26.96369]
[1776884194431,38.01,78993.95,0.0,0.70145,0.00012,27.00343]
[1776884195421,38.01,78989.1,0.0,0.70088,0.00012,27.02504]
[1776884200456,38.01,78992.92,0.0,0.70133,0.00012,27.00807]
[1776884206501,38.01,78988.34,0.0,0.70079,0.00012,27.02859]
[1776884209521,38.01,78994.58,0.0,0.70152,0.00012,27.00063]
[1776884214555,38.01,78996.48,0.0,0.70175,0.00012,26.99213]
[1776884219591,38.01,78996.05,0.0,0.7017,0.00012,26.99405]
[1776884222616,38.01,79002.15,0.0,0.70241,0.00012,26.9666]
[1776884227647,38.01,79001.08,0.0,0.70229,0.00012,26.97143]
[1776884231676,38.01,79006.78,0.0,0.70295,0.00012,26.94573]
[1776884232686,38.0,79014.41,0.0,0.70386,0.00012,26.91073]
[1776884234700,38.0,79022.62,0.0,0.70483,0.00012,26.87304]
[1776884236711,38.0,79013.85,0.0,0.70381,0.00012,26.91244]
[1776884238725,38.0,79007.94,0.0,0.70313,0.00012,26.93874]
[1776884243761,37.99,79002.89,0.0,0.70255,0.00012,26.96111]
[1776884249803,37.99,79000.51,0.0,0.70227,0.00012,26.97179]
[1776884254838,37.99,78997.1,0.0,0.70189,0.00012,26.98371]
[1776884259873,37.99,78988.71,0.0,0.70091,0.00012,27.02118]
[1776884264908,37.99,78990.84,0.0,0.70117,0.00012,27.01145]
[1776884269943,37.99,78989.67,0.0,0.70103,0.00012,27.01651]
[1776884274978,37.98,78988.48,0.0,0.70093,0.00012,27.02049]
[1776884280039,37.98,78990.57,0.0,0.7012,0.00012,27.00983]
[1776884281025,37.97,78996.34,0.0,0.70189,0.00012,26.98364]
[1776884282033,37.97,79014.95,0.0,0.70407,0.00012,26.8993]
[1776884283041,37.97,79019.58,0.0,0.70462,0.00012,26.87806]
[1776884287068,37.97,79011.65,0.0,0.70371,0.00012,26.91333]
[1776884289017,37.97,79017.14,0.0,0.70436,0.00012,26.88799]
[1776884294117,37.96,79016.34,0.0,0.70429,0.00012,26.89064]
[1776884299151,37.96,79008.93,0.0,0.70345,0.00012,26.92326]
[1776884303179,37.95,79004.76,0.0,0.70298,0.00012,26.94122]
[1776884308215,37.94,79002.4,0.0,0.70274,0.00012,26.95066]
[1776884313252,37.94,79001.98,0.0,0.70273,0.00012,26.94803]
[1776884318285,37.93,79002.07,0.0,0.70277,0.00012,26.94651]
[1776884323319,37.93,78993.7,0.0,0.70181,0.00012,26.98309]
[1776884327347,37.92,78989.5,0.0,0.70135,0.00012,27.0009]
[1776884332383,37.91,78989.86,0.0,0.70142,0.00012,26.99798]
[1776884337418,37.91,78986.27,0.0,0.70103,0.00012,27.01281]
[1776884342454,37.9,78984.5,0.0,0.70085,0.00012,27.01947]
[1776884347488,37.89,78982.57,0.0,0.70065,0.00012,27.02712]
[1776884352523,37.89,78978.77,0.0,0.70021,0.00012,27.04403]
[1776884355545,37.89,78969.63,0.0,0.69913,0.00012,27.08485]
[1776884357559,37.89,78975.36,0.0,0.6998,0.00012,27.05928]
[1776884362594,37.89,78977.16,0.0,0.70001,0.00012,27.0513]
[1776884367629,37.89,78980.94,0.0,0.70046,0.00012,27.03441]
[1776884369643,37.89,78986.88,0.0,0.70116,0.00012,27.00749]
[1776884374678,37.89,78985.91,0.0,0.7011,0.00012,27.00737]
[1776884379719,37.88,78988.68,0.0,0.70145,0.00012,26.99378]
[1776884380726,37.88,78996.46,0.0,0.70237,0.00012,26.95848]
[1776884381737,37.88,79004.15,0.0,0.70328,0.00012,26.92348]
[1776884382741,37.88,79005.33,0.0,0.70342,0.00012,26.91796]
[1776884387776,37.87,79001.17,0.0,0.70296,0.00012,26.93583]
[1776884392810,37.87,79000.35,0.0,0.70288,0.00012,26.9387]
[1776884397846,37.86,78999.83,0.0,0.70284,0.00012,26.94019]
[1776884401873,37.86,79010.87,0.0,0.70415,0.00012,26.88943]
[1776884402893,37.86,79017.29,0.0,0.7049,0.00012,26.86014]
[1776884403924,37.86,79001.99,0.0,0.70311,0.00012,26.92969]
[1776884404908,37.86,78974.55,0.0,0.69988,0.00012,27.05311]
[1776884405910,37.86,78957.15,0.0,0.69783,0.00012,27.1303]
[1776884406918,37.86,78951.66,0.0,0.69718,0.00012,27.15453]
[1776884408932,37.85,78936.17,0.0,0.69535,0.00012,27.2225]
[1776884409950,37.86,78935.75,0.0,0.69529,0.00012,27.22445]
[1776884410945,37.86,78925.35,0.0,0.69405,0.00012,27.26999]
[1776884411954,37.86,78921.51,0.0,0.69359,0.00012,27.28676]
[1776884413965,37.86,78932.59,0.0,0.69492,0.00012,27.23832]
[1776884414974,37.85,78938.91,0.0,0.69567,0.00012,27.21047]
[1776884416986,37.85,78935.19,0.0,0.69524,0.00012,27.22652]
[1776884422028,37.85,78928.63,0.0,0.69448,0.00012,27.25438]
[1776884427061,37.84,78929.61,0.0,0.69461,0.00012,27.24939]
[1776884432104,37.84,78926.82,0.0,0.69431,0.00012,27.25769]
[1776884433116,37.84,78920.69,0.0,0.69359,0.00012,27.28405]
[1776884434111,37.84,78911.72,0.0,0.69252,0.00012,27.32296]
[1776884435117,37.84,78896.03,0.0,0.69064,0.00012,27.39031]
[1776884436124,37.84,78886.6,0.0,0.68951,0.00012,27.43064]
[1776884437133,37.84,78885.97,0.0,0.68944,0.00012,27.43326]
[1776884439156,37.84,78870.22,0.0,0.68755,0.00012,27.49997]
[1776884440158,37.84,78849.8,0.0,0.68509,0.00012,27.58563]
[1776884441167,37.83,78848.48,0.0,0.68493,0.00012,27.59095]
[1776884442178,37.83,78858.17,0.0,0.68611,0.00012,27.55021]
[1776884443178,37.83,78851.67,0.0,0.68533,0.00012,27.57727]
[1776884445192,37.83,78845.14,0.0,0.68455,0.00012,27.60414]
[1776884449220,37.82,78839.71,0.0,0.68391,0.00012,27.62593]
[1776884450267,37.82,78848.42,0.0,0.68498,0.00012,27.58924]
[1776884451233,37.82,78855.68,0.0,0.68585,0.00012,27.55887]
[1776884452239,37.82,78854.03,0.0,0.68567,0.00012,27.56543]
[1776884455260,37.82,78861.47,0.0,0.68657,0.00012,27.53384]
[1776884457274,37.82,78853.52,0.0,0.68562,0.00012,27.5669]
[1776884458282,37.81,78845.33,0.0,0.68464,0.00012,27.6008]
[1776884459289,37.81,78847.17,0.0,0.68487,0.00012,27.59292]
[1776884464323,37.81,78837.72,0.0,0.68374,0.00012,27.63145]
[1776884465332,37.81,78826.74,0.0,0.68242,0.00012,27.67666]
[1776884466339,37.8,78818.22,0.0,0.68139,0.00012,27.71125]
[1776884467347,37.8,78824.32,0.0,0.68214,0.00012,27.68587]
[1776884470411,37.8,78817.85,0.0,0.68137,0.00012,27.71191]
[1776884472382,37.79,78804.9,0.0,0.67981,0.00012,27.76436]
[1776884473388,37.79,78800.6,0.0,0.67929,0.00012,27.78174]
[1776884474396,37.79,78811.13,0.0,0.68058,0.00012,27.73863]
[1776884475404,37.79,78810.19,0.0,0.68047,0.00012,27.74215]
[1776884477417,37.79,78819.62,0.0,0.68164,0.00012,27.70288]
[1776884479431,37.78,78826.48,0.0,0.68249,0.00012,27.67405]
[1776884480479,37.78,78834.18,0.0,0.68343,0.00012,27.64193]
[1776884482452,37.78,78824.82,0.0,0.68231,0.00012,27.68014]
[1776884483459,37.77,78820.89,0.0,0.68183,0.00012,27.69606]
[1776884485473,37.77,78814.36,0.0,0.68105,0.00012,27.72233]
[1776884486479,37.77,78809.0,0.0,0.68041,0.00012,27.74396]
[1776884488494,37.76,78793.67,0.0,0.67857,0.00012,27.80514]
[1776884489501,37.76,78786.49,0.0,0.67769,0.00012,27.83418]
[1776884490509,37.76,78786.39,0.0,0.67768,0.00012,27.83448]
[1776884492522,37.76,78798.99,0.0,0.67925,0.00012,27.77991]
[1776884493529,37.75,78805.84,0.0,0.68012,0.00012,27.7507]
[1776884495544,37.75,78807.59,0.0,0.68034,0.00012,27.74334]
[1776884500577,37.74,78809.87,0.0,0.68064,0.00012,27.73332]
[1776884505613,37.74,78804.73,0.0,0.68003,0.00012,27.75371]
[1776884508634,37.74,78803.45,0.0,0.67988,0.00012,27.7585]
[1776884510648,37.73,78797.78,0.0,0.6792,0.00012,27.78129]
[1776884514677,37.73,78803.44,0.0,0.6799,0.00012,27.75764]
[1776884516690,37.73,78815.39,0.0,0.68137,0.00012,27.70845]
[1776884517697,37.73,78817.12,0.0,0.68158,0.00012,27.70124]
[1776884522732,37.72,78822.91,0.0,0.6823,0.00012,27.67693]
[1776884527767,37.72,78827.54,0.0,0.68287,0.00012,27.65747]
[1776884530841,37.72,78837.76,0.0,0.68412,0.00012,27.61462]
[1776884532803,37.72,78840.18,0.0,0.68443,0.00012,27.60403]
[1776884537838,37.71,78837.64,0.0,0.68415,0.00012,27.61346]
[1776884541866,37.7,78846.46,0.0,0.68525,0.00012,27.57564]
[1776884546901,37.7,78845.66,0.0,0.68518,0.00012,27.57789]
[1776884550929,37.69,78839.53,0.0,0.68446,0.00012,27.60268]
[1776884555964,37.68,78843.41,0.0,0.68498,0.00012,27.58199]
[1776884561000,37.68,78857.09,0.0,0.68667,0.00012,27.52333]
[1776884562006,37.68,78863.9,0.0,0.6875,0.00012,27.49432]
[1776884566034,37.67,78870.67,0.0,0.68833,0.00012,27.46494]
[1776884567042,37.67,78874.8,0.0,0.68883,0.00012,27.44719]
[1776884571081,37.67,78884.2,0.0,0.68998,0.00012,27.40648]
[1776884573097,37.67,78890.8,0.0,0.69078,0.00012,27.37792]
[1776884576121,37.67,78911.38,0.0,0.69325,0.00012,27.28853]
[1776884581156,37.67,78912.54,0.0,0.69339,0.00012,27.28364]
[1776884585184,37.67,78919.74,0.0,0.69425,0.00012,27.2521]
[1776884587197,37.67,78923.29,0.0,0.69469,0.00012,27.23619]
[1776884588205,37.66,78915.99,0.0,0.69382,0.00012,27.26803]
[1776884589212,37.67,78903.13,0.0,0.69227,0.00012,27.32415]
[1776884590219,37.67,78898.13,0.0,0.69167,0.00012,27.34584]
[1776884591227,37.67,78889.9,0.0,0.69068,0.00012,27.3814]
[1776884592233,37.66,78886.98,0.0,0.69033,0.00012,27.39393]
[1776884597270,37.66,78879.09,0.0,0.68938,0.00012,27.42754]
[1776884602305,37.66,78879.55,0.0,0.68945,0.00012,27.42519]
[1776884607342,37.66,78883.54,0.0,0.68994,0.00012,27.40771]
[1776884612374,37.66,78882.96,0.0,0.68989,0.00012,27.40661]
[1776884613383,37.66,78875.33,0.0,0.68897,0.00012,27.43925]
[1776884614392,37.66,78871.18,0.0,0.68848,0.00012,27.45688]
[1776884616405,37.65,78864.6,0.0,0.68769,0.00012,27.48471]
[1776884617416,37.65,78855.33,0.0,0.68657,0.00012,27.52388]
[1776884619426,37.65,78852.84,0.0,0.68627,0.00012,27.53411]
[1776884623457,37.65,78830.71,0.0,0.6836,0.00012,27.62625]
[1776884624466,37.65,78823.13,0.0,0.68268,0.00012,27.65759]
[1776884625471,37.65,78816.56,0.0,0.68188,0.00012,27.68455]
[1776884626479,37.64,78811.55,0.0,0.68128,0.00012,27.70504]
[1776884627489,37.64,78809.88,0.0,0.68109,0.00012,27.71145]
[1776884632522,37.63,78806.69,0.0,0.68073,0.00012,27.72328]
[1776884635545,37.63,78780.0,0.0,0.67747,0.00012,27.83159]
[1776884636553,37.63,78767.03,0.0,0.67587,0.00012,27.88379]
[1776884637559,37.63,78766.81,0.0,0.67585,0.00012,27.88466]
[1776884638567,37.63,78773.27,0.0,0.67664,0.00012,27.85873]
[1776884643604,37.63,78773.29,0.0,0.67664,0.00012,27.85867]
[1776884646627,37.63,78767.08,0.0,0.67588,0.00012,27.8836]
[1776884648641,37.63,78763.17,0.0,0.6754,0.00012,27.89922]
[1776884651732,37.63,78755.31,0.0,0.67443,0.00012,27.93048]
[1776884654690,37.63,78745.8,0.0,0.67326,0.00012,27.96802]
[1776884655696,37.63,78739.89,0.0,0.67253,0.00012,27.99124]
[1776884657710,37.63,78742.46,0.0,0.67285,0.00012,27.98094]
[1776884662746,37.62,78742.9,0.0,0.67292,0.00012,27.97878]
[1776884667779,37.62,78747.61,0.0,0.67351,0.00012,27.95978]
[1776884672818,37.62,78736.82,0.0,0.6722,0.00012,27.9987]
[1776884674841,37.62,78749.14,0.0,0.67373,0.00012,27.94993]
[1776884675845,37.62,78746.23,0.0,0.67337,0.00012,27.96138]
[1776884680882,37.61,78748.54,0.0,0.67369,0.00012,27.95134]
[1776884685917,37.6,78752.2,0.0,0.67416,0.00012,27.93603]
[1776884686925,37.6,78761.94,0.0,0.67536,0.00012,27.89719]
[1776884687931,37.6,78767.9,0.0,0.6761,0.00012,27.87331]
[1776884688939,37.6,78773.82,0.0,0.67683,0.00012,27.84954]
[1776884693972,37.61,78779.65,0.0,0.67754,0.00012,27.82624]
[1776884699008,37.61,78777.07,0.0,0.67722,0.00012,27.83682]
[1776884701036,37.61,78767.91,0.0,0.67609,0.00012,27.87371]
[1776884702082,37.61,78734.28,0.0,0.67193,0.00012,28.00712]
[1776884703042,37.61,78734.18,0.0,0.67192,0.00012,28.00736]
[1776884706063,37.6,78723.63,0.0,0.67062,0.00012,28.04827]
[1776884707070,37.6,78715.75,0.0,0.66965,0.00012,28.07871]
[1776884712151,37.6,78710.88,0.0,0.66907,0.00012,28.09679]
[1776884718146,37.59,78713.08,0.0,0.66937,0.00012,28.08729]
[1776884722224,37.58,78702.62,0.0,0.66809,0.00012,28.12699]
[1776884724189,37.58,78687.15,0.0,0.66617,0.00012,28.18565]
[1776884729231,37.54,78699.04,0.0,0.6678,0.00012,28.13547]
[1776884734263,37.52,78700.9,0.0,0.66812,0.00012,28.12253]
[1776884739298,37.5,78700.66,0.0,0.66816,0.00012,28.12094]
[1776884741312,37.5,78715.68,0.0,0.67005,0.00012,28.06249]
[1776884745340,37.49,78707.56,0.0,0.66908,0.00012,28.09236]
[1776884748421,37.49,78714.03,0.0,0.6699,0.00012,28.06679]
[1776884749381,37.49,78730.09,0.0,0.6719,0.00012,28.00395]
[1776884750383,37.49,78802.42,0.0,0.68084,0.00012,27.71221]
[1776884751388,37.48,78808.0,0.0,0.68154,0.00012,27.6886]
[1776884752434,37.48,78801.93,0.0,0.68081,0.00012,27.71335]
[1776884756424,37.48,78793.35,0.0,0.67976,0.00012,27.74833]
[1776884757430,37.48,78790.58,0.0,0.67942,0.00012,27.7597]
[1776884762491,37.48,78791.49,0.0,0.67954,0.00012,27.7558]
[1776884764481,37.48,78776.87,0.0,0.67773,0.00012,27.81564]
[1776884768509,37.48,78782.96,0.0,0.67848,0.00012,27.79095]
[1776884771533,37.48,78795.01,0.0,0.67996,0.00012,27.74185]
[1776884772537,37.48,78787.75,0.0,0.67906,0.00012,27.7717]
[1776884773544,37.48,78782.18,0.0,0.67837,0.00012,27.7945]
[1776884778579,37.48,78783.52,0.0,0.67853,0.00012,27.7894]
[1776884781600,37.48,78790.67,0.0,0.6794,0.00012,27.76045]
[1776884783613,37.49,78784.66,0.0,0.67865,0.00012,27.78528]
[1776884788649,37.49,78786.97,0.0,0.67892,0.00012,27.77647]
[1776884789656,37.49,78780.69,0.0,0.67815,0.00012,27.80218]
[1776884792677,37.49,78772.98,0.0,0.6772,0.00012,27.83048]
[1776884797712,37.5,78775.12,0.0,0.67746,0.00012,27.82214]
[1776884802751,37.5,78770.02,0.0,0.67682,0.00012,27.84317]
[1776884807782,37.5,78778.4,0.0,0.67784,0.00012,27.80952]
[1776884810804,37.5,78782.45,0.0,0.67833,0.00012,27.79333]
[1776884815838,37.51,78778.21,0.0,0.6778,0.00012,27.81107]
[1776884820874,37.51,78782.01,0.0,0.67825,0.00012,27.79614]
[1776884822888,37.51,78772.64,0.0,0.67709,0.00012,27.83436]
[1776884824900,37.51,78770.73,0.0,0.67685,0.00012,27.84222]
[1776884826933,37.51,78752.81,0.0,0.67463,0.00012,27.9143]
[1776884827933,37.51,78744.74,0.0,0.67363,0.00012,27.94643]
[1776884828938,37.51,78729.06,0.0,0.67168,0.00012,28.00851]
[1776884829946,37.51,78725.69,0.0,0.67126,0.00012,28.02184]
[1776884832967,37.52,78719.64,0.0,0.67049,0.00012,28.04579]
[1776884838001,37.52,78733.18,0.0,0.67217,0.00012,27.993]
[1776884839009,37.52,78740.58,0.0,0.67309,0.00012,27.96373]
[1776884840016,37.52,78743.1,0.0,0.6734,0.00012,27.95383]
[1776884845052,37.52,78742.91,0.0,0.67337,0.00012,27.95502]
[1776884847065,37.52,78755.17,0.0,0.67488,0.00012,27.90631]
[1776884849079,37.52,78762.03,0.0,0.67573,0.00012,27.87887]
[1776884852105,37.52,78754.07,0.0,0.67476,0.00012,27.90757]
[1776884853111,37.52,78752.32,0.0,0.67454,0.00012,27.91455]
[1776884857141,37.52,78742.89,0.0,0.67337,0.00012,27.952]
[1776884858148,37.52,78736.63,0.0,0.6726,0.00012,27.97672]
[1776884862176,37.52,78734.59,0.0,0.67235,0.00012,27.98453]
[1776884867215,37.52,78740.46,0.0,0.67309,0.00012,27.96111]
[1776884869224,37.52,78749.66,0.0,0.67423,0.00012,27.92454]
[1776884874259,37.52,78756.29,0.0,0.67505,0.00012,27.89808]
[1776884875270,37.52,78767.29,0.0,0.67641,0.00012,27.85394]
[1776884876274,37.52,78769.7,0.0,0.6767,0.00012,27.84427]
[1776884878294,37.52,78763.81,0.0,0.67597,0.00012,27.86812]
[1776884879300,37.52,78757.06,0.0,0.67514,0.00012,27.89523]
[1776884881316,37.52,78756.3,0.0,0.67504,0.00012,27.8983]
[1776884886348,37.52,78761.27,0.0,0.67566,0.00012,27.87846]
[1776884891384,37.52,78763.13,0.0,0.67588,0.00012,27.87107]
[1776884896421,37.52,78766.24,0.0,0.67627,0.00012,27.85865]
[1776884902463,37.52,78768.45,0.0,0.67654,0.00012,27.84984]
[1776884907497,37.52,78770.33,0.0,0.67677,0.00012,27.84234]
[1776884912533,37.52,78772.28,0.0,0.67702,0.00012,27.8313]
[1776884917568,37.53,78773.31,0.0,0.67714,0.00012,27.82724]
[1776884923610,37.53,78772.66,0.0,0.67706,0.00012,27.82994]
[1776884926630,37.53,78751.51,0.0,0.67445,0.00012,27.91484]
[1776884930661,37.52,78761.27,0.0,0.67566,0.00012,27.87569]
[1776884933684,37.53,78727.48,0.0,0.67147,0.00012,28.0098]
[1776884934695,37.53,78718.64,0.0,0.67036,0.00012,28.04437]
[1776884939729,37.52,78718.41,0.0,0.67034,0.00012,28.04502]
[1776884944763,37.52,78715.07,0.0,0.66993,0.00012,28.05807]
[1776884949797,37.52,78712.96,0.0,0.66966,0.00012,28.06629]
[1776884954832,37.52,78714.4,0.0,0.66984,0.00012,28.06067]
[1776884959868,37.52,78715.86,0.0,0.67002,0.00012,28.055]
[1776884964902,37.52,78720.68,0.0,0.67062,0.00012,28.03623]
[1776884965908,37.52,78734.16,0.0,0.6723,0.00012,27.98339]
[1776884966915,37.52,78740.8,0.0,0.67312,0.00012,27.95722]
[1776884967923,37.53,78739.85,0.0,0.673,0.00012,27.96106]
[1776884968932,37.53,78732.34,0.0,0.67207,0.00012,27.99076]
[1776884970945,37.53,78726.58,0.0,0.67135,0.00012,28.01348]
[1776884972957,37.53,78720.97,0.0,0.67066,0.00012,28.03225]
[1776884977993,37.53,78718.76,0.0,0.67038,0.00012,28.04098]
[1776884981015,37.53,78727.18,0.0,0.67143,0.00012,28.00812]
[1776884986050,37.53,78725.95,0.0,0.67127,0.00012,28.01314]
[1776884991085,37.53,78726.81,0.0,0.67137,0.00012,28.00999]
[1776884996124,37.53,78728.87,0.0,0.67162,0.00012,28.0022]
[1776884998142,37.53,78738.23,0.0,0.67278,0.00012,27.9655]
[1776884999147,37.54,78744.88,0.0,0.6736,0.00012,27.93927]
[1776885000149,37.54,78752.13,0.0,0.6745,0.00012,27.91057]
[1776885002163,37.54,78757.74,0.0,0.67519,0.00012,27.88828]
[1776885003171,37.54,78751.9,0.0,0.67446,0.00012,27.91157]
[1776885005185,37.54,78747.25,0.0,0.67389,0.00012,27.92999]
[1776885007200,37.54,78753.41,0.0,0.67466,0.00012,27.90539]
[1776885011228,37.54,78759.99,0.0,0.67547,0.00012,27.879]
[1776885016266,37.54,78758.42,0.0,0.67527,0.00012,27.88561]
[1776885021302,37.54,78758.87,0.0,0.67531,0.00012,27.88416]
[1776885023313,37.54,78751.28,0.0,0.67437,0.00012,27.91459]
[1776885026333,37.54,78760.09,0.0,0.67546,0.00012,27.87954]
[1776885031368,37.54,78761.13,0.0,0.6756,0.00012,27.87207]
[1776885034443,37.54,78755.3,0.0,0.67488,0.00012,27.89529]
[1776885040430,37.54,78757.21,0.0,0.67513,0.00012,27.88736]
[1776885043451,37.54,78767.53,0.0,0.67641,0.00012,27.84584]
[1776885045468,37.54,78773.29,0.0,0.67712,0.00012,27.82261]
[1776885050508,37.54,78769.13,0.0,0.6766,0.00012,27.83946]
[1776885054532,37.54,78759.84,0.0,0.67545,0.00012,27.87689]
[1776885056546,37.54,78756.79,0.0,0.67507,0.00012,27.88924]
[1776885059566,37.54,78762.69,0.0,0.6758,0.00012,27.86583]
[1776885061582,37.54,78768.14,0.0,0.67646,0.00012,27.84408]
[1776885066620,37.55,78768.13,0.0,0.67645,0.00012,27.84459]
[1776885071654,37.55,78773.09,0.0,0.67706,0.00012,27.82475]
[1776885076691,37.55,78768.51,0.0,0.67649,0.00012,27.84316]
[1776885077697,37.55,78763.2,0.0,0.67584,0.00012,27.86449]
[1776885081725,37.55,78769.2,0.0,0.67657,0.00012,27.84061]
[1776885082733,37.55,78776.51,0.0,0.67747,0.00012,27.81107]
[1776885083739,37.55,78782.42,0.0,0.6782,0.00012,27.78711]
[1776885084796,37.55,78790.55,0.0,0.6792,0.00012,27.75407]
[1776885090788,37.55,78785.16,0.0,0.67853,0.00012,27.77643]
[1776885095822,37.55,78783.54,0.0,0.67833,0.00012,27.78007]
[1776885100857,37.56,78778.59,0.0,0.67771,0.00012,27.80047]
[1776885105893,37.56,78774.76,0.0,0.67724,0.00012,27.81621]
[1776885110928,37.56,78772.91,0.0,0.677,0.00012,27.82385]
[1776885115962,37.56,78775.05,0.0,0.67726,0.00012,27.81538]
[1776885120999,37.56,78771.06,0.0,0.67676,0.00012,27.83172]
[1776885126037,37.56,78773.16,0.0,0.67702,0.00012,27.82344]
[1776885131072,37.56,78774.06,0.0,0.67712,0.00012,27.82004]
[1776885136107,37.57,78779.39,0.0,0.67777,0.00012,27.79866]
[1776885137114,37.57,78791.19,0.0,0.67922,0.00012,27.75077]
[1776885138121,37.57,78791.13,0.0,0.67921,0.00012,27.75112]
[1776885143160,37.57,78792.14,0.0,0.67932,0.00012,27.74752]
[1776885147184,37.57,78799.03,0.0,0.68016,0.00012,27.71974]
[1776885150204,37.58,78804.54,0.0,0.68082,0.00012,27.69749]
[1776885155243,37.58,78809.66,0.0,0.68144,0.00012,27.6739]
[1776885160277,37.59,78810.32,0.0,0.6815,0.00012,27.67202]
[1776885165312,37.59,78807.85,0.0,0.68117,0.00012,27.68307]
[1776885170370,37.6,78797.68,0.0,0.6799,0.00012,27.72567]
[1776885171359,37.6,78791.21,0.0,0.67911,0.00012,27.75211]
[1776885172366,37.6,78779.18,0.0,0.67762,0.00012,27.80121]
[1776885173372,37.6,78778.3,0.0,0.67751,0.00012,27.80483]
[1776885175446,37.6,78771.76,0.0,0.6767,0.00012,27.83134]
[1776885181433,37.6,78776.92,0.0,0.67733,0.00012,27.81095]
[1776885186470,37.61,78775.58,0.0,0.67716,0.00012,27.8166]
[1776885188484,37.61,78782.8,0.0,0.67804,0.00012,27.7875]
[1776885190500,37.61,78785.71,0.0,0.6784,0.00012,27.77586]
[1776885191505,37.61,78791.68,0.0,0.67913,0.00012,27.75165]
[1776885194525,37.61,78792.32,0.0,0.6792,0.00012,27.74937]
[1776885199562,37.61,78790.79,0.0,0.67899,0.00012,27.75612]
[1776885201574,37.62,78796.52,0.0,0.67969,0.00012,27.73295]
[1776885206610,37.62,78796.28,0.0,0.67965,0.00012,27.73454]
[1776885209631,37.62,78787.91,0.0,0.67861,0.00012,27.76901]
[1776885214665,37.63,78790.31,0.0,0.6789,0.00012,27.75654]
[1776885219703,37.63,78785.05,0.0,0.67824,0.00012,27.77847]
[1776885222724,37.63,78792.13,0.0,0.6791,0.00012,27.75004]
[1776885227763,37.64,78793.6,0.0,0.67926,0.00012,27.74473]
[1776885232794,37.64,78794.14,0.0,0.67931,0.00012,27.74325]
[1776885235815,37.65,78801.18,0.0,0.68015,0.00012,27.71511]
[1776885236822,37.65,78808.77,0.0,0.68108,0.00012,27.68396]
[1776885237829,37.65,78810.76,0.0,0.68132,0.00012,27.67598]
[1776885241856,37.65,78817.35,0.0,0.6821,0.00012,27.64966]
[1776885242864,37.67,78818.49,0.0,0.68217,0.00012,27.64742]
[1776885244878,37.7,78812.73,0.0,0.68134,0.00012,27.67609]
[1776885247899,37.72,78804.38,0.0,0.68024,0.00012,27.71293]
[1776885252933,37.73,78803.27,0.0,0.68008,0.00012,27.71844]
[1776885257968,37.73,78801.19,0.0,0.6798,0.00012,27.72791]
[1776885263004,37.74,78797.53,0.0,0.67933,0.00012,27.74379]
[1776885268039,37.75,78796.39,0.0,0.67916,0.00012,27.74936]
[1776885273074,37.75,78795.02,0.0,0.67898,0.00012,27.75256]
[1776885278113,37.76,78794.83,0.0,0.67894,0.00012,27.7542]
[1776885281135,37.76,78803.22,0.0,0.67995,0.00012,27.72062]
[1776885283148,37.76,78812.55,0.0,0.68107,0.00012,27.68289]
[1776885284156,37.76,78827.96,0.0,0.68295,0.00012,27.61942]
[1776885285163,37.76,78829.1,0.0,0.68309,0.00012,27.61477]
[1776885290197,37.78,78829.3,0.0,0.68305,0.00012,27.61626]
[1776885295232,37.79,78830.44,0.0,0.68316,0.00012,27.61253]
[1776885300268,37.79,78831.52,0.0,0.68329,0.00012,27.60823]
[1776885304296,37.79,78838.19,0.0,0.68409,0.00012,27.58065]
[1776885307323,37.79,78831.98,0.0,0.68332,0.00012,27.60727]
[1776885308326,37.79,78821.72,0.0,0.68207,0.00012,27.64965]
[1776885309334,37.8,78816.54,0.0,0.68143,0.00012,27.67135]
[1776885314371,37.8,78819.46,0.0,0.68177,0.00012,27.66005]
[1776885318397,37.81,78812.56,0.0,0.6809,0.00012,27.68919]
[1776885323434,37.81,78809.38,0.0,0.68049,0.00012,27.70296]
[1776885325449,37.81,78814.64,0.0,0.68112,0.00012,27.68177]
[1776885328470,37.82,78830.53,0.0,0.68304,0.00012,27.61689]
[1776885329476,37.82,78841.5,0.0,0.68437,0.00012,27.5714]
[1776885330483,37.82,78840.75,0.0,0.68428,0.00012,27.57458]
[1776885335517,37.82,78834.89,0.0,0.68358,0.00012,27.59587]
[1776885340552,37.82,78837.45,0.0,0.68389,0.00012,27.58538]
[1776885344581,37.82,78846.4,0.0,0.68497,0.00012,27.54822]
[1776885345588,37.82,78858.58,0.0,0.68644,0.00012,27.49724]
[1776885346656,37.82,78857.82,0.0,0.68635,0.00012,27.50054]
[1776885352636,37.83,78861.06,0.0,0.68672,0.00012,27.48751]
[1776885357672,37.83,78862.78,0.0,0.68692,0.00012,27.4808]
[1776885360695,37.83,78871.04,0.0,0.6879,0.00012,27.44626]
[1776885363715,37.83,78873.07,0.0,0.68814,0.00012,27.43811]
[1776885368750,37.84,78864.44,0.0,0.68708,0.00012,27.47534]
[1776885371772,37.84,78858.41,0.0,0.68634,0.00012,27.50104]
[1776885374796,37.84,78852.3,0.0,0.68559,0.00012,27.52692]
[1776885375801,37.84,78858.84,0.0,0.68638,0.00012,27.49956]
[1776885377814,37.84,78861.35,0.0,0.68668,0.00012,27.48921]
[1776885382853,37.85,78860.34,0.0,0.68654,0.00012,27.49398]
[1776885387887,37.85,78862.63,0.0,0.68681,0.00012,27.48488]
[1776885391916,37.85,78869.43,0.0,0.68763,0.00012,27.45339]
[1776885393931,37.86,78863.67,0.0,0.68693,0.00012,27.47797]
[1776885398966,37.86,78866.16,0.0,0.68721,0.00012,27.46812]
[1776885404001,37.86,78866.18,0.0,0.6872,0.00012,27.46872]
[1776885409035,37.87,78863.56,0.0,0.68686,0.00012,27.4804]
[1776885411050,37.87,78853.92,0.0,0.68569,0.00012,27.52108]
[1776885416085,37.87,78858.88,0.0,0.68628,0.00012,27.50078]
[1776885417148,37.87,78865.66,0.0,0.68709,0.00012,27.47238]
[1776885421131,37.88,78867.26,0.0,0.68727,0.00012,27.46617]
[1776885423134,37.88,78880.44,0.0,0.68885,0.00012,27.41069]
[1776885424141,37.88,78886.72,0.0,0.6896,0.00012,27.38416]
[1776885429176,37.89,78884.2,0.0,0.68927,0.00012,27.3959]
[1776885434230,37.89,78884.75,0.0,0.68932,0.00012,27.39448]
[1776885436226,37.89,78873.55,0.0,0.68796,0.00012,27.44234]
[1776885437289,37.89,78864.71,0.0,0.68689,0.00012,27.47975]
[1776885439250,37.9,78863.13,0.0,0.68669,0.00012,27.4866]
[1776885443276,37.9,78856.83,0.0,0.68593,0.00012,27.51337]
[1776885444284,37.9,78843.87,0.0,0.68436,0.00012,27.56747]
[1776885445291,37.9,78843.42,0.0,0.6843,0.00012,27.56937]
[1776885447305,37.9,78848.93,0.0,0.68497,0.00012,27.54651]
[1776885452339,37.9,78849.63,0.0,0.68506,0.00012,27.54047]
[1776885457375,37.9,78849.1,0.0,0.685,0.00012,27.54278]
[1776885460396,37.9,78841.71,0.0,0.6841,0.00012,27.57351]
[1776885465431,37.9,78838.2,0.0,0.68368,0.00012,27.58796]
[1776885470466,37.9,78838.61,0.0,0.68373,0.00012,27.58614]
[1776885475502,37.9,78836.76,0.0,0.68351,0.00012,27.59367]
[1776885477516,37.9,78830.15,0.0,0.68271,0.00012,27.62085]
[1776885480535,37.9,78839.14,0.0,0.68381,0.00012,27.58358]
[1776885485570,37.9,78839.47,0.0,0.68385,0.00012,27.58206]
[1776885489599,37.89,78833.71,0.0,0.68316,0.00012,27.60571]
[1776885494634,37.89,78832.57,0.0,0.68303,0.00012,27.61013]
[1776885496650,37.89,78855.22,0.0,0.68577,0.00012,27.51592]
[1776885497655,37.89,78870.26,0.0,0.68759,0.00012,27.45253]
[1776885498663,37.89,78869.9,0.0,0.68755,0.00012,27.45391]
[1776885503700,37.89,78870.35,0.0,0.68762,0.00012,27.45132]
[1776885508733,37.88,78867.61,0.0,0.6873,0.00012,27.46249]
[1776885513767,37.88,78871.72,0.0,0.68782,0.00012,27.44165]
[1776885518803,37.88,78871.11,0.0,0.68775,0.00012,27.44416]
[1776885523837,37.88,78865.34,0.0,0.68705,0.00012,27.46841]
[1776885528873,37.88,78865.44,0.0,0.68707,0.00012,27.46785]
[1776885530891,37.88,78859.61,0.0,0.68637,0.00012,27.49231]
[1776885535921,37.88,78857.82,0.0,0.68616,0.00012,27.49961]
[1776885540957,37.88,78858.19,0.0,0.68621,0.00012,27.49786]
[1776885543001,37.88,78873.12,0.0,0.68801,0.00012,27.43493]
[1776885543996,37.88,78890.99,0.0,0.69016,0.00012,27.35896]
[1776885545002,37.88,78892.88,0.0,0.69038,0.00012,27.35088]
[1776885550047,37.88,78891.52,0.0,0.69022,0.00012,27.35672]
[1776885555083,37.88,78894.2,0.0,0.69054,0.00012,27.34547]
[1776885560119,37.88,78897.63,0.0,0.69093,0.00012,27.33127]
[1776885565153,37.88,78899.47,0.0,0.69114,0.00012,27.32374]
[1776885566160,37.88,78919.62,0.0,0.69355,0.00012,27.23674]
[1776885567168,37.89,78934.54,0.0,0.69531,0.00012,27.17264]
[1776885568233,37.9,78930.14,0.0,0.69475,0.00012,27.19337]
[1776885571197,37.91,78929.25,0.0,0.69462,0.00012,27.19552]
[1776885575226,37.91,78916.26,0.0,0.69306,0.00012,27.25238]
[1776885576233,37.91,78914.74,0.0,0.69287,0.00012,27.25901]
[1776885580261,37.91,78908.68,0.0,0.69215,0.00012,27.28531]
[1776885585296,37.91,78914.88,0.0,0.69289,0.00012,27.25858]
[1776885590331,37.91,78922.57,0.0,0.6938,0.00012,27.22541]
[1776885592346,37.91,78927.14,0.0,0.69434,0.00012,27.20571]
[1776885597379,37.91,78922.79,0.0,0.69382,0.00012,27.2249]
[1776885602414,37.92,78920.3,0.0,0.69351,0.00012,27.23595]
[1776885604432,37.92,78928.57,0.0,0.6945,0.00012,27.20012]
[1776885609463,37.92,78926.43,0.0,0.69423,0.00012,27.20978]
[1776885614507,37.92,78928.24,0.0,0.69444,0.00012,27.20216]
[1776885615511,37.92,78947.06,0.0,0.69667,0.00012,27.11997]
[1776885616518,37.92,78952.6,0.0,0.69733,0.00012,27.09572]
[1776885621576,37.93,78954.19,0.0,0.6975,0.00012,27.08935]
[1776885622590,37.93,78965.39,0.0,0.69882,0.00012,27.0398]
[1776885627615,37.93,78969.42,0.0,0.6993,0.00012,27.02172]
[1776885631643,37.93,78961.96,0.0,0.69843,0.00012,27.0519]
[1776885633658,37.93,78949.56,0.0,0.69695,0.00012,27.10709]
[1776885634665,37.93,78944.51,0.0,0.69635,0.00012,27.12945]
[1776885636680,37.93,78934.37,0.0,0.69514,0.00012,27.17412]
[1776885637689,37.93,78925.67,0.0,0.6941,0.00012,27.21212]
[1776885638694,37.93,78924.39,0.0,0.69394,0.00012,27.21774]
[1776885643730,37.93,78920.98,0.0,0.69353,0.00012,27.23276]
[1776885648764,37.94,78922.96,0.0,0.69376,0.00012,27.22438]
[1776885653798,37.94,78923.59,0.0,0.69383,0.00012,27.22184]
[1776885658902,37.94,78925.45,0.0,0.69405,0.00012,27.21396]
[1776885664876,37.94,78923.12,0.0,0.69377,0.00012,27.22431]
[1776885665882,37.94,78928.48,0.0,0.6944,0.00012,27.20104]
[1776885669911,37.94,78930.66,0.0,0.69466,0.00012,27.19176]
[1776885674945,37.94,78928.23,0.0,0.69436,0.00012,27.20267]
[1776885681009,37.94,78926.08,0.0,0.6941,0.00012,27.21232]
[1776885683007,37.95,78942.36,0.0,0.69603,0.00012,27.14149]
[1776885685026,37.95,78947.92,0.0,0.69668,0.00012,27.11734]
[1776885690067,37.95,78945.9,0.0,0.69643,0.00012,27.12676]
[1776885695102,37.95,78945.09,0.0,0.69633,0.00012,27.12774]
[1776885700139,37.96,78945.0,0.0,0.6963,0.00012,27.12875]
[1776885705171,37.96,78944.35,0.0,0.69621,0.00012,27.1322]
[1776885710207,37.96,78944.13,0.0,0.69617,0.00012,27.13365]
[1776885715242,37.97,78940.68,0.0,0.69575,0.00012,27.14942]
[1776885717263,37.97,78930.7,0.0,0.69456,0.00012,27.19306]
[1776885718265,37.97,78940.21,0.0,0.69568,0.00012,27.15172]
[1776885719271,37.97,78947.95,0.0,0.6966,0.00012,27.11792]
[1776885724305,37.97,78945.75,0.0,0.69632,0.00012,27.12822]
[1776885729341,37.98,78945.75,0.0,0.69631,0.00012,27.12886]
[1776885734377,37.98,78946.65,0.0,0.6964,0.00012,27.12557]
[1776885739412,37.99,78946.75,0.0,0.69639,0.00012,27.12583]
[1776885744449,37.99,78948.34,0.0,0.69656,0.00012,27.11957]
[1776885749547,37.99,78952.66,0.0,0.69706,0.00012,27.1013]
[1776885751501,37.99,78955.34,0.0,0.69738,0.00012,27.08644]
[1776885756532,38.0,78951.1,0.0,0.69686,0.00012,27.10587]
[1776885759554,38.0,78927.88,0.0,0.69409,0.00012,27.20765]
[1776885760561,38.0,78917.88,0.0,0.6929,0.00012,27.25096]
[1776885764590,38.0,78910.9,0.0,0.69207,0.00012,27.28111]
[1776885769625,38.0,78912.56,0.0,0.69227,0.00012,27.27395]
[1776885774658,38.0,78909.59,0.0,0.69191,0.00012,27.28664]
[1776885779694,38.0,78906.74,0.0,0.69158,0.00012,27.29875]
[1776885784730,38.0,78909.16,0.0,0.69187,0.00012,27.28824]
[1776885789765,38.0,78909.99,0.0,0.69197,0.00012,27.28453]
[1776885794802,38.0,78909.16,0.0,0.69188,0.00012,27.288]
[1776885799837,38.0,78910.13,0.0,0.69199,0.00012,27.28375]
[1776885800848,38.0,78917.46,0.0,0.69287,0.00012,27.25218]
[1776885802857,38.0,78919.23,0.0,0.69308,0.00012,27.24457]
[1776885806885,38.0,78926.01,0.0,0.69388,0.00012,27.21528]
[1776885808899,38.0,78939.24,0.0,0.69545,0.00012,27.15783]
[1776885809983,38.0,78943.35,0.0,0.69594,0.00012,27.13996]
[1776885815948,38.0,78942.11,0.0,0.69579,0.00012,27.14269]
[1776885817962,38.0,78936.82,0.0,0.69516,0.00012,27.16599]
[1776885822996,38.01,78938.39,0.0,0.69534,0.00012,27.15956]
[1776885828032,38.01,78940.05,0.0,0.69552,0.00012,27.15291]
[1776885833067,38.01,78940.86,0.0,0.6956,0.00012,27.1499]
[1776885838103,38.02,78941.08,0.0,0.69562,0.00012,27.14938]
[1776885841162,38.02,78946.78,0.0,0.69628,0.00012,27.12491]
[1776885846197,38.02,78936.16,0.0,0.69501,0.00012,27.17186]
[1776885847204,38.02,78929.69,0.0,0.69424,0.00012,27.20005]
[1776885853247,38.02,78930.21,0.0,0.69429,0.00012,27.19818]
[1776885854253,38.03,78938.74,0.0,0.6953,0.00012,27.16117]
[1776885855259,38.03,78944.36,0.0,0.69596,0.00012,27.13675]
[1776885860337,38.03,78943.0,0.0,0.69579,0.00012,27.1433]
[1776885866337,38.03,78942.89,0.0,0.69575,0.00012,27.14446]
[1776885871372,38.04,78942.65,0.0,0.69573,0.00012,27.14274]
[1776885873385,38.04,78934.02,0.0,0.6947,0.00012,27.18044]
[1776885878422,38.04,78932.15,0.0,0.69447,0.00012,27.18899]
[1776885882451,38.04,78940.29,0.0,0.69543,0.00012,27.15387]
[1776885887487,38.04,78942.15,0.0,0.69564,0.00012,27.14623]
[1776885892522,38.05,78945.63,0.0,0.69604,0.00012,27.13152]
[1776885897556,38.05,78946.35,0.0,0.69611,0.00012,27.12891]
[1776885901585,38.05,78960.37,0.0,0.69777,0.00012,27.06733]
[1776885906620,38.05,78965.74,0.0,0.69841,0.00012,27.04325]
[1776885911654,38.05,78967.32,0.0,0.69861,0.00012,27.03587]
[1776885916690,38.04,78968.08,0.0,0.69871,0.00012,27.03207]
[1776885921724,38.04,78971.6,0.0,0.69913,0.00012,27.01604]
[1776885924747,38.04,78987.18,0.0,0.70097,0.00012,26.94647]
[1776885925754,38.04,78994.83,0.0,0.70187,0.00012,26.9122]
[1776885930788,38.04,78995.37,0.0,0.70194,0.00012,26.90973]
[1776885934820,38.04,78989.13,0.0,0.70122,0.00012,26.93423]
[1776885938847,38.04,78996.83,0.0,0.70213,0.00012,26.8996]
[1776885940910,38.04,79002.26,0.0,0.70277,0.00012,26.8752]
[1776885946904,38.04,78999.51,0.0,0.70244,0.00012,26.88768]
[1776885951939,38.04,79003.21,0.0,0.70287,0.00012,26.87115]
[1776885956977,38.04,79004.89,0.0,0.70307,0.00012,26.86374]
[1776885959998,38.04,79011.27,0.0,0.70381,0.00012,26.83515]
[1776885964035,38.04,79019.08,0.0,0.70472,0.00012,26.80001]
[1776885965048,38.04,79030.29,0.0,0.70602,0.00012,26.74919]
[1776885966051,38.05,79029.66,0.0,0.70594,0.00012,26.75225]
[1776885971087,38.05,79022.06,0.0,0.70503,0.00012,26.78777]
[1776885976122,38.05,79026.53,0.0,0.70554,0.00012,26.76805]
[1776885981156,38.06,79033.37,0.0,0.70631,0.00012,26.73781]
[1776885982164,38.06,79042.59,0.0,0.70739,0.00012,26.69549]
[1776885983170,38.06,79042.35,0.0,0.70736,0.00012,26.69656]
[1776885988205,38.06,79037.86,0.0,0.70684,0.00012,26.717]
[1776885991246,38.06,79030.93,0.0,0.70605,0.00012,26.74526]
[1776885993240,38.06,79014.55,0.0,0.70414,0.00012,26.81988]
[1776885994248,38.06,79007.16,0.0,0.70327,0.00012,26.85347]
[1776885998276,38.06,78999.94,0.0,0.70242,0.00012,26.88622]
[1776886003322,38.06,78990.35,0.0,0.70129,0.00012,26.92947]
[1776886004322,38.06,78984.13,0.0,0.70056,0.00012,26.95726]
[1776886009357,38.06,78982.57,0.0,0.70037,0.00012,26.96423]
[1776886014392,38.06,78988.08,0.0,0.70102,0.00012,26.93961]
[1776886015399,38.06,78996.74,0.0,0.70204,0.00012,26.90085]
[1776886016406,38.06,79003.48,0.0,0.70283,0.00012,26.87058]
[1776886021440,38.06,79007.79,0.0,0.70333,0.00012,26.85135]
[1776886026476,38.06,79009.27,0.0,0.7035,0.00012,26.84481]
[1776886031513,38.06,79012.65,0.0,0.70389,0.00012,26.82965]
[1776886035539,38.06,79000.93,0.0,0.70252,0.00012,26.88255]
[1776886038560,38.06,78994.52,0.0,0.70177,0.00012,26.91117]
[1776886043595,38.06,78992.36,0.0,0.70152,0.00012,26.9206]
[1776886045609,38.06,78998.29,0.0,0.70222,0.00012,26.89386]
[1776886047628,38.06,78992.22,0.0,0.70151,0.00012,26.92108]
[1776886052658,38.06,78988.48,0.0,0.70109,0.00012,26.93434]
[1776886057693,38.06,78985.0,0.0,0.70068,0.00012,26.94977]
[1776886059706,38.06,78992.44,0.0,0.70156,0.00012,26.91645]
[1776886060714,38.06,78999.51,0.0,0.70239,0.00012,26.88467]
[1776886065748,38.06,79001.94,0.0,0.70267,0.00012,26.87369]
[1776886067763,38.06,79007.24,0.0,0.70329,0.00012,26.84982]
[1776886072798,38.06,79006.73,0.0,0.70323,0.00012,26.85219]
[1776886077833,38.06,79008.07,0.0,0.70339,0.00012,26.84624]
[1776886082868,38.06,79009.1,0.0,0.70351,0.00012,26.84169]
[1776886087903,38.06,79009.74,0.0,0.70358,0.00012,26.83899]
[1776886092938,38.06,79010.65,0.0,0.70368,0.00012,26.83507]
[1776886094952,38.06,79003.91,0.0,0.70289,0.00012,26.86558]
[1776886097972,38.06,78996.71,0.0,0.70204,0.00012,26.89805]
[1776886100994,38.06,78989.87,0.0,0.70124,0.00012,26.92871]
[1776886106029,38.06,78980.18,0.0,0.7001,0.00012,26.97189]
[1776886111069,38.06,78977.96,0.0,0.69986,0.00012,26.97825]
[1776886116100,38.06,78975.03,0.0,0.69952,0.00012,26.99106]
[1776886118120,38.06,78968.33,0.0,0.69873,0.00012,27.02064]
[1776886121154,38.06,78979.74,0.0,0.70008,0.00012,26.96987]
[1776886122158,38.06,78998.72,0.0,0.70232,0.00012,26.88471]
[1776886127195,38.05,79002.45,0.0,0.70278,0.00012,26.86691]
[1776886132230,38.05,79004.9,0.0,0.70309,0.00012,26.85487]
[1776886137264,38.04,79007.79,0.0,0.70345,0.00012,26.84089]
[1776886142298,38.04,78995.62,0.0,0.70204,0.00012,26.89512]
[1776886143307,38.04,78991.01,0.0,0.70149,0.00012,26.91586]
[1776886145320,38.04,78983.42,0.0,0.7006,0.00012,26.94986]
[1776886147334,38.04,78983.45,0.0,0.7006,0.00012,26.94972]
[1776886152410,38.04,78983.92,0.0,0.70066,0.00012,26.94763]
[1776886158410,38.04,78982.08,0.0,0.70044,0.00012,26.95584]
[1776886163445,38.04,78980.1,0.0,0.70021,0.00012,26.96465]
[1776886171502,38.04,78979.54,0.0,0.70016,0.00012,26.96373]
[1776886177543,38.04,78977.24,0.0,0.69989,0.00012,26.97389]
[1776886182620,38.04,78976.16,0.0,0.69977,0.00012,26.97861]
[1776886186606,38.04,78982.37,0.0,0.7005,0.00012,26.95088]
[1776886192648,38.04,78981.72,0.0,0.70042,0.00012,26.95379]
[1776886196677,38.04,78989.71,0.0,0.70136,0.00012,26.91808]
[1776886197684,38.04,78995.22,0.0,0.70201,0.00012,26.8934]
[1776886202719,38.04,78998.39,0.0,0.70238,0.00012,26.87947]
[1776886207754,38.04,78997.0,0.0,0.7022,0.00012,26.88606]
[1776886212789,38.04,78999.06,0.0,0.70244,0.00012,26.87715]
[1776886217824,38.04,79000.54,0.0,0.7026,0.00012,26.87086]
[1776886218832,38.05,78993.19,0.0,0.70174,0.00012,26.90396]
[1776886219838,38.05,78988.36,0.0,0.70117,0.00012,26.92564]
[1776886222905,38.05,78994.53,0.0,0.70189,0.00012,26.89809]
[1776886224874,38.05,79002.99,0.0,0.70289,0.00012,26.85986]
[1776886225882,38.04,79004.7,0.0,0.70309,0.00012,26.85195]
[1776886230919,38.04,79003.23,0.0,0.70294,0.00012,26.85764]
[1776886235955,38.03,79005.86,0.0,0.70329,0.00012,26.84148]
[1776886236959,38.03,79011.7,0.0,0.70398,0.00012,26.81489]
[1776886237966,38.03,79017.33,0.0,0.70464,0.00012,26.78919]
[1776886238973,38.03,79023.14,0.0,0.70533,0.00012,26.76263]
[1776886244009,38.03,79021.01,0.0,0.70509,0.00012,26.7718]
[1776886249050,38.03,79023.3,0.0,0.70537,0.00012,26.76089]
[1776886254087,38.03,79020.46,0.0,0.70504,0.00012,26.77372]
[1776886259123,38.03,79023.13,0.0,0.70535,0.00012,26.7616]
[1776886264157,38.02,79028.86,0.0,0.70603,0.00012,26.73495]
[1776886266171,38.02,79020.46,0.0,0.70505,0.00012,26.77308]
[1776886271207,38.03,79019.15,0.0,0.70488,0.00012,26.77984]
[1776886274226,38.03,79005.69,0.0,0.7033,0.00012,26.84128]
[1776886275234,38.03,78993.27,0.0,0.70184,0.00012,26.8973]
[1776886276243,38.03,78986.19,0.0,0.701,0.00012,26.92907]
[1776886281276,38.03,78983.04,0.0,0.70063,0.00012,26.94313]
[1776886285305,38.03,78995.91,0.0,0.70214,0.00012,26.88552]
[1776886291352,38.03,78999.67,0.0,0.70259,0.00012,26.86562]
[1776886296387,38.03,79002.75,0.0,0.70295,0.00012,26.85209]
[1776886298401,38.03,79019.48,0.0,0.70491,0.00012,26.77619]
[1776886299409,38.03,79037.35,0.0,0.707,0.00012,26.69443]
[1776886300416,38.03,79037.71,0.0,0.70704,0.00012,26.69272]
[1776886305451,38.03,79037.52,0.0,0.70703,0.00012,26.69334]
[1776886310486,38.03,79035.65,0.0,0.70681,0.00012,26.70166]
[1776886315521,38.03,79034.31,0.0,0.70666,0.00012,26.70756]
[1776886320555,38.03,79032.4,0.0,0.70645,0.00012,26.71607]
[1776886325593,38.03,79026.48,0.0,0.70576,0.00012,26.74288]
[1776886328612,38.02,79021.43,0.0,0.70518,0.00012,26.76568]
[1776886333692,38.02,79021.38,0.0,0.70518,0.00012,26.76544]
[1776886339691,38.02,79017.58,0.0,0.70475,0.00012,26.78227]
[1776886350768,38.01,79016.74,0.0,0.70468,0.00012,26.78495]
[1776886351774,38.01,79008.37,0.0,0.70371,0.00012,26.81959]
[1776886352782,38.01,79001.95,0.0,0.70296,0.00012,26.84859]
[1776886353832,38.01,78995.46,0.0,0.7022,0.00012,26.87778]
[1776886356811,38.01,79002.14,0.0,0.70299,0.00012,26.84747]
[1776886357817,38.01,79005.74,0.0,0.70341,0.00012,26.83116]
[1776886362853,38.01,79007.19,0.0,0.70359,0.00012,26.82444]
[1776886367890,38.01,79008.86,0.0,0.70379,0.00012,26.81676]
[1776886372925,38.01,79009.16,0.0,0.70382,0.00012,26.81525]
[1776886374939,38.01,79016.36,0.0,0.70467,0.00012,26.7824]
[1776886378967,38.01,79010.97,0.0,0.70404,0.00012,26.80708]
[1776886384002,38.01,79003.85,0.0,0.70319,0.00012,26.83971]
[1776886388030,38.01,79010.46,0.0,0.70396,0.00012,26.81008]
[1776886393065,38.02,79010.29,0.0,0.70393,0.00012,26.81127]
[1776886398102,38.02,79011.92,0.0,0.70411,0.00012,26.80434]
[1776886402130,38.02,79003.71,0.0,0.70314,0.00012,26.84189]
[1776886403137,38.02,78989.19,0.0,0.70143,0.00012,26.90728]
[1776886404144,38.02,78989.38,0.0,0.70145,0.00012,26.90643]
[1776886409179,38.02,78985.68,0.0,0.70101,0.00012,26.92307]
[1776886411193,38.02,78980.35,0.0,0.7004,0.00012,26.94356]
[1776886413207,38.02,78974.7,0.0,0.69974,0.00012,26.96872]
[1776886416230,38.02,78969.53,0.0,0.69913,0.00012,26.99169]
[1776886417237,38.02,78963.13,0.0,0.69837,0.00012,27.02002]
[1776886420260,38.02,78969.71,0.0,0.69915,0.00012,26.99075]
[1776886425296,38.02,78972.31,0.0,0.69946,0.00012,26.97914]
[1776886427314,38.02,78961.32,0.0,0.69816,0.00012,27.02778]
[1776886428320,38.02,78947.92,0.0,0.69658,0.00012,27.08672]
[1776886429326,38.02,78934.7,0.0,0.69501,0.00012,27.14441]
[1776886430335,38.02,78932.89,0.0,0.6948,0.00012,27.15214]
[1776886434397,38.01,78927.7,0.0,0.6942,0.00012,27.17406]
[1776886439400,38.01,78929.73,0.0,0.69444,0.00012,27.16516]
[1776886442431,38.01,78922.01,0.0,0.69352,0.00012,27.19873]
[1776886443438,38.01,78896.69,0.0,0.6905,0.00012,27.30747]
[1776886446459,38.01,78906.24,0.0,0.69164,0.00012,27.26647]
[1776886448474,38.01,78913.98,0.0,0.69257,0.00012,27.2332]
[1776886450487,38.01,78920.45,0.0,0.69334,0.00012,27.20534]
[1776886451494,38.01,78927.44,0.0,0.69417,0.00012,27.17512]
[1776886457536,38.02,78928.84,0.0,0.69432,0.00012,27.16945]
[1776886464585,38.02,78928.15,0.0,0.69423,0.00012,27.17286]
[1776886469620,38.02,78929.86,0.0,0.69443,0.00012,27.16573]
[1776886471633,38.02,78921.27,0.0,0.69342,0.00012,27.19974]
[1776886473653,38.02,78918.47,0.0,0.69308,0.00012,27.21187]
[1776886478685,38.02,78916.56,0.0,0.69285,0.00012,27.2202]
[1776886481707,38.02,78924.35,0.0,0.69378,0.00012,27.1866]
[1776886487750,38.02,78926.36,0.0,0.69401,0.00012,27.17823]
[1776886492783,38.03,78925.08,0.0,0.69385,0.00012,27.18407]
[1776886494861,38.03,78916.55,0.0,0.69283,0.00012,27.22105]
[1776886496811,38.03,78907.77,0.0,0.69178,0.00012,27.25888]
[1776886497824,38.03,78909.65,0.0,0.69201,0.00012,27.2508]
[1776886501846,38.03,78902.14,0.0,0.69111,0.00012,27.28298]
[1776886502870,38.03,78884.7,0.0,0.68902,0.00012,27.35716]
[1776886503860,38.03,78884.33,0.0,0.68898,0.00012,27.35866]
[1776886504934,38.03,78852.47,0.0,0.68514,0.00012,27.49229]
[1776886505879,38.03,78852.14,0.0,0.68511,0.00012,27.49359]
[1776886510911,38.02,78859.99,0.0,0.68607,0.00012,27.46045]
[1776886515948,38.02,78857.44,0.0,0.68577,0.00012,27.47073]
[1776886520983,38.02,78848.23,0.0,0.68466,0.00012,27.50876]
[1776886522997,38.02,78855.21,0.0,0.68551,0.00012,27.47965]
[1776886524019,38.02,78861.81,0.0,0.68631,0.00012,27.45208]
[1776886525013,38.02,78853.84,0.0,0.68535,0.00012,27.48519]
[1776886526018,38.02,78836.26,0.0,0.68322,0.00012,27.55797]
[1776886527025,38.02,78834.86,0.0,0.68305,0.00012,27.56369]
[1776886530046,38.02,78826.04,0.0,0.68199,0.00012,27.59974]
[1776886535080,38.01,78825.02,0.0,0.68189,0.00012,27.6003]
[1776886540116,38.01,78821.71,0.0,0.6815,0.00012,27.6135]
[1776886544144,38.01,78827.23,0.0,0.68217,0.00012,27.59066]
[1776886548180,38.01,78832.72,0.0,0.68284,0.00012,27.56792]
[1776886549183,38.01,78841.95,0.0,0.68396,0.00012,27.52984]
[1776886550193,38.01,78847.73,0.0,0.68467,0.00012,27.50576]
[1776886552204,38.01,78838.72,0.0,0.68358,0.00012,27.54287]
[1776886555226,38.01,78823.5,0.0,0.68174,0.00012,27.60526]
[1776886556233,38.0,78814.67,0.0,0.68067,0.00012,27.64115]
[1776886557239,38.0,78817.23,0.0,0.68098,0.00012,27.63063]
[1776886562273,38.0,78820.23,0.0,0.68136,0.00012,27.61788]
[1776886564288,38.0,78814.06,0.0,0.68062,0.00012,27.6428]
[1776886567309,38.0,78820.19,0.0,0.68137,0.00012,27.61751]
[1776886569326,38.0,78825.74,0.0,0.68205,0.00012,27.59465]
[1776886570330,38.0,78819.03,0.0,0.68124,0.00012,27.62199]
[1776886571337,37.99,78813.66,0.0,0.68059,0.00012,27.64375]
[1776886576372,37.99,78817.96,0.0,0.68111,0.00012,27.62621]
[1776886581406,38.0,78819.87,0.0,0.68133,0.00012,27.61879]
[1776886583421,38.0,78803.38,0.0,0.67932,0.00012,27.68582]
[1776886584429,38.0,78795.49,0.0,0.67836,0.00012,27.71763]
[1776886585498,38.0,78782.64,0.0,0.67679,0.00012,27.76902]
[1776886586442,38.0,78782.64,0.0,0.67679,0.00012,27.76904]
[1776886587511,38.0,78775.03,0.0,0.67586,0.00012,27.79924]
[1776886592484,38.0,78781.88,0.0,0.67672,0.00012,27.76863]
[1776886594561,38.0,78792.18,0.0,0.67798,0.00012,27.72752]
[1776886600540,38.0,78793.18,0.0,0.67809,0.00012,27.72367]
[1776886604631,38.0,78802.62,0.0,0.67924,0.00012,27.68584]
[1776886610610,38.0,78803.69,0.0,0.67936,0.00012,27.68183]
[1776886613631,38.0,78793.98,0.0,0.67818,0.00012,27.72103]
[1776886618666,38.0,78775.41,0.0,0.67591,0.00012,27.79508]
[1776886623708,38.0,78773.79,0.0,0.67571,0.00012,27.80129]
[1776886628736,38.0,78777.66,0.0,0.67619,0.00012,27.78577]
[1776886632763,38.0,78783.07,0.0,0.67686,0.00012,27.76421]
[1776886637798,37.99,78785.37,0.0,0.67717,0.00012,27.75403]
[1776886642833,37.99,78792.08,0.0,0.678,0.00012,27.72662]
[1776886644848,37.99,78801.14,0.0,0.6791,0.00012,27.69022]
[1776886649883,37.99,78805.06,0.0,0.67958,0.00012,27.67449]
[1776886654917,37.99,78807.26,0.0,0.67986,0.00012,27.66239]
[1776886656931,37.99,78814.36,0.0,0.68072,0.00012,27.63363]
[1776886661973,37.99,78816.77,0.0,0.68103,0.00012,27.62323]
[1776886662975,37.98,78827.35,0.0,0.68232,0.00012,27.57974]
[1776886663981,37.98,78836.49,0.0,0.68343,0.00012,27.54203]
[1776886664988,37.98,78836.24,0.0,0.68341,0.00012,27.54298]
[1776886670025,37.98,78836.03,0.0,0.68339,0.00012,27.54342]
[1776886671162,37.98,78842.89,0.0,0.68423,0.00012,27.51499]
[1776886674051,37.98,78849.06,0.0,0.68498,0.00012,27.4892]
[1776886679086,37.98,78854.55,0.0,0.68565,0.00012,27.46602]
[1776886683114,37.97,78845.6,0.0,0.68458,0.00012,27.5028]
[1776886688149,37.97,78844.53,0.0,0.68447,0.00012,27.50653]
[1776886691304,37.97,78851.48,0.0,0.68532,0.00012,27.47725]
[1776886695202,37.96,78853.09,0.0,0.68553,0.00012,27.47011]
[1776886700237,37.96,78850.33,0.0,0.68521,0.00012,27.48107]
[1776886705272,37.96,78849.05,0.0,0.68507,0.00012,27.48585]
[1776886709300,37.95,78839.92,0.0,0.68397,0.00012,27.5233]
[1776886711445,37.95,78840.5,0.0,0.68407,0.00012,27.51732]
[1776886717357,37.95,78842.93,0.0,0.68438,0.00012,27.50646]
[1776886721516,37.94,78848.45,0.0,0.68506,0.00012,27.483]
[1776886725412,37.94,78854.88,0.0,0.68586,0.00012,27.4557]
[1776886727426,37.94,78865.13,0.0,0.6871,0.00012,27.41253]
[1776886729439,37.94,78867.72,0.0,0.68741,0.00012,27.4015]
[1776886734474,37.94,78864.28,0.0,0.68701,0.00012,27.41567]
[1776886739510,37.93,78860.44,0.0,0.68655,0.00012,27.43144]
[1776886744544,37.93,78859.99,0.0,0.68651,0.00012,27.43295]
[1776886748572,37.93,78865.58,0.0,0.68719,0.00012,27.40915]
[1776886754615,37.93,78861.57,0.0,0.68672,0.00012,27.4257]
[1776886760657,37.93,78857.41,0.0,0.68622,0.00012,27.44283]
[1776886765691,37.92,78855.94,0.0,0.68605,0.00012,27.44872]
[1776886770727,37.92,78854.2,0.0,0.68585,0.00012,27.45576]
[1776886775762,37.92,78852.43,0.0,0.68566,0.00012,27.45962]
[1776886780797,37.92,78852.97,0.0,0.68573,0.00012,27.45716]
[1776886785831,37.92,78850.84,0.0,0.68547,0.00012,27.46587]
[1776886790867,37.92,78847.99,0.0,0.68513,0.00012,27.47755]
[1776886795901,37.92,78847.78,0.0,0.68511,0.00012,27.47821]
[1776886800936,37.91,78842.19,0.0,0.68444,0.00012,27.50123]
[1776886802958,37.91,78833.63,0.0,0.68341,0.00012,27.53658]
[1776886803965,37.91,78819.46,0.0,0.68169,0.00012,27.59478]
[1776886804968,37.91,78821.23,0.0,0.68191,0.00012,27.58739]
[1776886810001,37.91,78825.26,0.0,0.68242,0.00012,27.57017]
[1776886815038,37.9,78824.46,0.0,0.68234,0.00012,27.57283]
[1776886820072,37.9,78827.95,0.0,0.68278,0.00012,27.55784]
[1776886825107,37.9,78833.17,0.0,0.68343,0.00012,27.53568]
[1776886826253,37.89,78822.93,0.0,0.68219,0.00012,27.57777]
[1776886828133,37.89,78819.05,0.0,0.68171,0.00012,27.59367]
[1776886831151,37.89,78824.51,0.0,0.6824,0.00012,27.56775]
[1776886836323,37.89,78830.55,0.0,0.68315,0.00012,27.54233]
[1776886842229,37.89,78830.83,0.0,0.6832,0.00012,27.54062]
[1776886847264,37.88,78831.2,0.0,0.68326,0.00012,27.53851]
[1776886852300,37.88,78833.26,0.0,0.68353,0.00012,27.52929]
[1776886857335,37.87,78832.7,0.0,0.68348,0.00012,27.53095]
[1776886860355,37.87,78839.58,0.0,0.68432,0.00012,27.50201]
[1776886862370,37.87,78844.93,0.0,0.68498,0.00012,27.47953]
[1776886866533,37.87,78838.73,0.0,0.68424,0.00012,27.50492]
[1776886871436,37.86,78848.51,0.0,0.68544,0.00012,27.46354]
[1776886873456,37.86,78851.26,0.0,0.68578,0.00012,27.45186]
[1776886878489,37.86,78852.38,0.0,0.68593,0.00012,27.44673]
[1776886883525,37.86,78848.22,0.0,0.68543,0.00012,27.46369]
[1776886888560,37.85,78849.85,0.0,0.68565,0.00012,27.4563]
[1776886893594,37.85,78845.86,0.0,0.68519,0.00012,27.4691]
[1776886898631,37.84,78847.05,0.0,0.68536,0.00012,27.46353]
[1776886903665,37.84,78853.94,0.0,0.68621,0.00012,27.43408]
[1776886906814,37.84,78853.29,0.0,0.68614,0.00012,27.43646]
[1776886911724,37.84,78844.21,0.0,0.68504,0.00012,27.47414]
[1776886912730,37.84,78835.97,0.0,0.68404,0.00012,27.50848]
[1776886913737,37.84,78835.14,0.0,0.68394,0.00012,27.5119]
[1776886918773,37.84,78832.65,0.0,0.68364,0.00012,27.52215]
[1776886920791,37.83,78839.89,0.0,0.68453,0.00012,27.49177]
[1776886921794,37.83,78828.83,0.0,0.68319,0.00012,27.53765]
[1776886923808,37.83,78820.56,0.0,0.68218,0.00012,27.57168]
[1776886928845,37.83,78820.34,0.0,0.68216,0.00012,27.5723]
[1776886931865,37.83,78828.71,0.0,0.68319,0.00012,27.53758]
[1776886935894,37.83,78836.87,0.0,0.68419,0.00012,27.50343]
[1776886937032,37.83,78842.66,0.0,0.68489,0.00012,27.47918]
[1776886939921,37.82,78847.41,0.0,0.68548,0.00012,27.459]
[1776886943949,37.82,78853.16,0.0,0.68619,0.00012,27.43458]
[1776886948984,37.82,78854.33,0.0,0.68634,0.00012,27.42932]
[1776886954019,37.82,78854.31,0.0,0.68636,0.00012,27.42577]
[1776886959058,37.82,78852.7,0.0,0.68617,0.00012,27.43215]
[1776886964096,37.81,78853.85,0.0,0.68632,0.00012,27.42692]
[1776886967116,37.81,78843.53,0.0,0.68508,0.00012,27.4699]
[1776886972149,37.81,78838.94,0.0,0.68454,0.00012,27.48853]
[1776886976180,37.81,78832.19,0.0,0.68372,0.00012,27.5163]
[1776886979200,37.81,78825.82,0.0,0.68295,0.00012,27.54269]
[1776886984236,37.81,78823.51,0.0,0.68267,0.00012,27.55217]
[1776886989270,37.81,78823.58,0.0,0.68268,0.00012,27.55183]
[1776886994307,37.8,78829.66,0.0,0.68342,0.00012,27.52653]
[1776886999342,37.8,78830.87,0.0,0.68358,0.00012,27.52093]
[1776887004377,37.8,78829.83,0.0,0.68347,0.00012,27.52466]
[1776887009412,37.79,78829.43,0.0,0.68344,0.00012,27.52571]
[1776887014447,37.79,78838.89,0.0,0.68463,0.00012,27.48246]
[1776887016461,37.79,78844.23,0.0,0.68528,0.00012,27.45998]
[1776887021496,37.79,78845.12,0.0,0.6854,0.00012,27.45587]
[1776887026531,37.78,78843.8,0.0,0.68525,0.00012,27.46099]
[1776887031565,37.78,78844.36,0.0,0.68533,0.00012,27.4582]
[1776887035593,37.78,78837.8,0.0,0.68454,0.00012,27.48525]
[1776887037732,37.78,78838.78,0.0,0.68467,0.00012,27.48092]
[1776887041635,37.77,78847.31,0.0,0.68571,0.00012,27.44476]
[1776887046670,37.77,78850.66,0.0,0.68613,0.00012,27.43026]
[1776887051710,37.77,78846.45,0.0,0.68563,0.00012,27.44751]
[1776887056745,37.76,78846.76,0.0,0.68568,0.00012,27.4457]
[1776887059766,37.76,78854.3,0.0,0.68661,0.00012,27.41365]
[1776887060773,37.76,78859.17,0.0,0.6872,0.00012,27.393]
[1776887065808,37.76,78860.56,0.0,0.68738,0.00012,27.38681]
[1776887070843,37.76,78861.81,0.0,0.68754,0.00012,27.38127]
[1776887072857,37.76,78845.54,0.0,0.68558,0.00012,27.44647]
[1776887073863,37.76,78845.16,0.0,0.68554,0.00012,27.44797]
[1776887078898,37.75,78848.56,0.0,0.68596,0.00012,27.43313]
[1776887083934,37.75,78849.24,0.0,0.68606,0.00012,27.42985]
[1776887089976,37.75,78847.84,0.0,0.6859,0.00012,27.43525]
[1776887095011,37.75,78848.34,0.0,0.68597,0.00012,27.43279]
[1776887100046,37.74,78850.53,0.0,0.68625,0.00012,27.42324]
[1776887105081,37.74,78850.59,0.0,0.68626,0.00012,27.42266]
[1776887107095,37.74,78844.53,0.0,0.68553,0.00012,27.44797]
[1776887112130,37.74,78849.3,0.0,0.68612,0.00012,27.42751]
[1776887114144,37.74,78842.74,0.0,0.68533,0.00012,27.4549]
[1776887115151,37.74,78835.2,0.0,0.68441,0.00012,27.48632]
[1776887121192,37.73,78834.07,0.0,0.6843,0.00012,27.49025]
[1776887126230,37.73,78833.92,0.0,0.6843,0.00012,27.49024]
[1776887131263,37.73,78820.5,0.0,0.68268,0.00012,27.54251]
[1776887136298,37.73,78821.13,0.0,0.68274,0.00012,27.54049]
[1776887141333,37.73,78826.08,0.0,0.68333,0.00012,27.52036]
[1776887146369,37.73,78828.85,0.0,0.68366,0.00012,27.50929]
[1776887151403,37.74,78827.39,0.0,0.68347,0.00012,27.51581]
[1776887156439,37.74,78833.49,0.0,0.6842,0.00012,27.49087]
[1776887161474,37.74,78837.85,0.0,0.68473,0.00012,27.4728]
[1776887166512,37.74,78838.88,0.0,0.68487,0.00012,27.46793]
[1776887168651,37.74,78822.77,0.0,0.68291,0.00012,27.5349]
[1776887170539,37.74,78822.54,0.0,0.68288,0.00012,27.53582]
[1776887175573,37.74,78826.22,0.0,0.68333,0.00012,27.52042]
[1776887178721,37.73,78832.72,0.0,0.68413,0.00012,27.49315]
[1776887183629,37.73,78838.47,0.0,0.68484,0.00012,27.46884]
[1776887185644,37.73,78833.21,0.0,0.6842,0.00012,27.49072]
[1776887190678,37.73,78829.37,0.0,0.68374,0.00012,27.50636]
[1776887195714,37.73,78828.39,0.0,0.68365,0.00012,27.50675]
[1776887200749,37.72,78831.83,0.0,0.68408,0.00012,27.49204]
[1776887202762,37.72,78821.87,0.0,0.68287,0.00012,27.53337]
[1776887203770,37.73,78811.86,0.0,0.68164,0.00012,27.57489]
[1776887204778,37.73,78810.99,0.0,0.68153,0.00012,27.57855]
[1776887207800,37.73,78816.48,0.0,0.68219,0.00012,27.55615]
[1776887208933,37.73,78823.1,0.0,0.683,0.00012,27.52888]
[1776887213862,37.73,78828.59,0.0,0.68366,0.00012,27.50647]
[1776887217891,37.73,78833.94,0.0,0.6843,0.00012,27.48459]
[1776887222926,37.73,78833.57,0.0,0.68426,0.00012,27.48593]
[1776887225948,37.73,78839.89,0.0,0.68504,0.00012,27.45923]
[1776887230986,37.73,78838.58,0.0,0.6849,0.00012,27.46415]
[1776887236018,37.72,78839.28,0.0,0.685,0.00012,27.46064]
[1776887241054,37.72,78838.12,0.0,0.68487,0.00012,27.46497]
[1776887246089,37.72,78846.51,0.0,0.6859,0.00012,27.42925]
[1776887247097,37.72,78861.81,0.0,0.68777,0.00012,27.36441]
[1776887248103,37.71,78860.52,0.0,0.68761,0.00012,27.36978]
[1776887253139,37.71,78864.98,0.0,0.68818,0.00012,27.34716]
[1776887258177,37.71,78868.67,0.0,0.68864,0.00012,27.331]
[1776887259285,37.71,78877.9,0.0,0.68976,0.00012,27.2915]
[1776887265223,37.71,78884.16,0.0,0.69052,0.00012,27.26444]
[1776887270258,37.71,78881.32,0.0,0.69018,0.00012,27.27659]
[1776887272271,37.71,78875.76,0.0,0.68951,0.00012,27.30038]
[1776887277309,37.71,78877.0,0.0,0.68966,0.00012,27.29493]
[1776887282344,37.71,78876.42,0.0,0.68959,0.00012,27.29729]
[1776887287379,37.71,78877.65,0.0,0.68975,0.00012,27.29192]
[1776887292414,37.71,78875.55,0.0,0.68949,0.00012,27.3008]
[1776887297448,37.71,78866.97,0.0,0.68845,0.00012,27.33751]
[1776887302483,37.71,78861.63,0.0,0.68778,0.00012,27.361]
[1776887304497,37.71,78853.56,0.0,0.6868,0.00012,27.39544]
[1776887309533,37.72,78854.81,0.0,0.68694,0.00012,27.39071]
[1776887314567,37.72,78850.57,0.0,0.68642,0.00012,27.40582]
[1776887320610,37.72,78849.08,0.0,0.68623,0.00012,27.41254]
[1776887328665,37.72,78846.82,0.0,0.68594,0.00012,27.42255]
[1776887333700,37.73,78848.31,0.0,0.68611,0.00012,27.41657]
[1776887339847,37.73,78851.32,0.0,0.68647,0.00012,27.4042]
[1776887345785,37.73,78846.46,0.0,0.68587,0.00012,27.42495]
[1776887350819,37.73,78851.16,0.0,0.68644,0.00012,27.40532]
[1776887357869,37.73,78850.75,0.0,0.68638,0.00012,27.40731]
[1776887359989,37.73,78836.01,0.0,0.68459,0.00012,27.46924]
[1776887360892,37.73,78835.65,0.0,0.68454,0.00012,27.47072]
[1776887365925,37.73,78835.21,0.0,0.68449,0.00012,27.47249]
[1776887370059,37.73,78849.86,0.0,0.68628,0.00012,27.411]
[1776887371969,37.73,78865.25,0.0,0.68817,0.00012,27.34217]
[1776887372976,37.73,78867.87,0.0,0.68849,0.00012,27.33091]
[1776887377004,37.73,78869.93,0.0,0.68875,0.00012,27.32176]
[1776887382042,37.72,78876.23,0.0,0.68952,0.00012,27.2945]
[1776887387077,37.72,78874.43,0.0,0.68931,0.00012,27.30189]
[1776887392112,37.72,78877.45,0.0,0.68969,0.00012,27.28869]
[1776887397147,37.72,78881.17,0.0,0.69014,0.00012,27.27256]
[1776887401182,37.72,78886.68,0.0,0.69081,0.00012,27.24872]
[1776887402197,37.72,78903.76,0.0,0.69287,0.00012,27.17475]
[1776887403208,37.72,78874.65,0.0,0.68936,0.00012,27.30036]
[1776887404215,37.72,78844.41,0.0,0.68568,0.00012,27.42859]
[1776887405223,37.72,78843.08,0.0,0.68553,0.00012,27.43401]
[1776887406227,37.72,78848.6,0.0,0.6862,0.00012,27.41062]
[1776887410369,37.72,78852.87,0.0,0.68672,0.00012,27.39269]
[1776887416297,37.72,78848.77,0.0,0.68621,0.00012,27.41053]
[1776887418311,37.72,78841.79,0.0,0.68535,0.00012,27.44002]
[1776887422338,37.72,78836.88,0.0,0.68475,0.00012,27.46076]
[1776887427375,37.72,78839.3,0.0,0.68504,0.00012,27.45078]
[1776887428381,37.72,78829.6,0.0,0.68386,0.00012,27.49133]
[1776887429388,37.72,78827.72,0.0,0.68363,0.00012,27.49917]
[1776887434424,37.72,78832.75,0.0,0.68426,0.00012,27.47499]
[1776887439458,37.73,78830.4,0.0,0.68396,0.00012,27.48494]
[1776887444497,37.73,78828.26,0.0,0.6837,0.00012,27.49403]
[1776887445504,37.73,78817.96,0.0,0.68244,0.00012,27.53678]
[1776887446513,37.73,78817.56,0.0,0.68239,0.00012,27.53843]
[1776887448525,37.73,78823.31,0.0,0.68309,0.00012,27.51462]
[1776887453560,37.73,78820.41,0.0,0.68274,0.00012,27.52671]
[1776887458596,37.73,78825.36,0.0,0.68334,0.00012,27.50628]
[1776887459602,37.73,78843.03,0.0,0.68549,0.00012,27.43252]
[1776887460610,37.73,78847.28,0.0,0.68601,0.00012,27.41466]
[1776887465644,37.73,78843.07,0.0,0.6855,0.00012,27.43243]
[1776887466650,37.73,78836.01,0.0,0.68464,0.00012,27.46187]
[1776887469675,37.72,78834.66,0.0,0.68449,0.00012,27.46701]
[1776887470681,37.72,78827.98,0.0,0.68367,0.00012,27.49483]
[1776887472693,37.72,78824.53,0.0,0.68326,0.00012,27.50905]
[1776887474714,37.72,78832.94,0.0,0.68429,0.00012,27.47393]
[1776887475715,37.72,78836.54,0.0,0.68473,0.00012,27.45872]
[1776887480749,37.72,78829.3,0.0,0.68386,0.00012,27.4885]
[1776887485784,37.72,78829.64,0.0,0.68391,0.00012,27.48674]
[1776887490821,37.71,78835.34,0.0,0.68461,0.00012,27.46264]
[1776887495855,37.71,78839.68,0.0,0.68516,0.00012,27.44099]
[1776887499883,37.71,78850.07,0.0,0.68643,0.00012,27.39708]
[1776887503911,37.71,78842.61,0.0,0.68553,0.00012,27.42831]
[1776887508050,37.71,78835.53,0.0,0.68467,0.00012,27.45795]
[1776887512975,37.71,78827.92,0.0,0.68374,0.00012,27.48964]
[1776887518120,37.71,78829.53,0.0,0.68394,0.00012,27.48292]
[1776887524052,37.71,78832.95,0.0,0.68436,0.00012,27.46862]
[1776887526068,37.71,78827.55,0.0,0.6837,0.00012,27.49113]
[1776887531101,37.71,78827.31,0.0,0.68367,0.00012,27.49211]
[1776887532108,37.71,78816.78,0.0,0.68237,0.00012,27.53604]
[1776887533114,37.71,78812.36,0.0,0.68183,0.00012,27.5545]
[1776887538261,37.72,78815.29,0.0,0.68216,0.00012,27.54335]
[1776887544193,37.73,78817.84,0.0,0.68244,0.00012,27.53388]
[1776887549228,37.73,78818.53,0.0,0.68251,0.00012,27.53152]
[1776887555281,37.73,78819.31,0.0,0.68261,0.00012,27.52555]
[1776887560305,37.74,78822.11,0.0,0.68294,0.00012,27.51443]
[1776887564333,37.74,78797.38,0.0,0.6799,0.00012,27.61656]
[1776887565340,37.74,78782.09,0.0,0.67802,0.00012,27.67873]
[1776887566351,37.74,78783.24,0.0,0.67816,0.00012,27.67413]
[1776887571382,37.74,78789.46,0.0,0.67891,0.00012,27.64925]
[1776887575410,37.74,78782.0,0.0,0.67799,0.00012,27.67972]
[1776887577425,37.75,78778.84,0.0,0.6776,0.00012,27.69255]
[1776887582458,37.75,78782.55,0.0,0.67805,0.00012,27.67783]
[1776887586487,37.75,78775.23,0.0,0.67714,0.00012,27.70752]
[1776887591522,37.75,78778.09,0.0,0.67749,0.00012,27.69621]
[1776887593536,37.75,78784.32,0.0,0.67825,0.00012,27.67119]
[1776887598711,37.75,78782.91,0.0,0.67807,0.00012,27.67725]
[1776887604613,37.76,78780.54,0.0,0.67776,0.00012,27.68723]
[1776887609648,37.76,78780.69,0.0,0.67777,0.00012,27.68694]
[1776887612671,37.76,78788.54,0.0,0.67875,0.00012,27.65211]
[1776887616701,37.76,78794.51,0.0,0.67947,0.00012,27.62813]
[1776887621735,37.76,78789.86,0.0,0.67889,0.00012,27.6474]
[1776887623749,37.76,78788.13,0.0,0.67867,0.00012,27.65456]
[1776887628921,37.77,78792.41,0.0,0.67919,0.00012,27.63755]
[1776887631804,37.77,78805.41,0.0,0.68078,0.00012,27.58476]
[1776887632813,37.77,78810.35,0.0,0.68138,0.00012,27.56452]
[1776887637847,37.77,78813.51,0.0,0.68177,0.00012,27.55168]
[1776887642882,37.77,78823.24,0.0,0.68296,0.00012,27.51129]
[1776887644895,37.77,78825.64,0.0,0.68326,0.00012,27.50116]
[1776887646910,37.77,78832.13,0.0,0.68406,0.00012,27.47402]
[1776887647916,37.77,78847.14,0.0,0.68589,0.00012,27.41113]
[1776887648925,37.76,78849.81,0.0,0.68621,0.00012,27.39985]
[1776887650937,37.76,78858.43,0.0,0.68726,0.00012,27.36327]
[1776887655973,37.76,78856.47,0.0,0.68705,0.00012,27.37082]
[1776887661008,37.75,78855.29,0.0,0.68692,0.00012,27.37508]
[1776887666043,37.75,78852.51,0.0,0.6866,0.00012,27.3861]
[1776887671078,37.75,78857.99,0.0,0.6873,0.00012,27.35894]
[1776887676125,37.74,78860.1,0.0,0.68757,0.00012,27.34945]
[1776887677120,37.74,78867.0,0.0,0.68841,0.00012,27.32003]
[1776887678127,37.74,78872.51,0.0,0.68908,0.00012,27.29645]
[1776887679272,37.74,78875.67,0.0,0.68947,0.00012,27.28283]
[1776887685178,37.74,78876.28,0.0,0.68955,0.00012,27.27995]
[1776887690217,37.74,78878.14,0.0,0.68978,0.00012,27.27176]
[1776887695249,37.74,78878.64,0.0,0.68985,0.00012,27.26945]
[1776887700283,37.74,78879.9,0.0,0.69,0.00012,27.2639]
[1776887702300,37.73,78871.43,0.0,0.68898,0.00012,27.3001]
[1776887703307,37.73,78856.41,0.0,0.68716,0.00012,27.36389]
[1776887704315,37.73,78855.25,0.0,0.68702,0.00012,27.36868]
[1776887706328,37.73,78843.52,0.0,0.6856,0.00012,27.41799]
[1776887707336,37.73,78843.98,0.0,0.68566,0.00012,27.4159]
[1776887709487,37.73,78829.32,0.0,0.68387,0.00012,27.47712]
[1776887710357,37.73,78829.32,0.0,0.68387,0.00012,27.47715]
[1776887712370,37.73,78834.74,0.0,0.68453,0.00012,27.45458]
[1776887715391,37.73,78829.47,0.0,0.68389,0.00012,27.47665]
[1776887719557,37.73,78840.14,0.0,0.68518,0.00012,27.43217]
[1776887721432,37.73,78844.63,0.0,0.68573,0.00012,27.41343]
[1776887726468,37.74,78843.77,0.0,0.68561,0.00012,27.41744]
[1776887729628,37.74,78849.62,0.0,0.68632,0.00012,27.39308]
[1776887734526,37.74,78861.27,0.0,0.68775,0.00012,27.34066]
[1776887735530,37.74,78862.45,0.0,0.68789,0.00012,27.33557]
[1776887737544,37.74,78869.87,0.0,0.68879,0.00012,27.30387]
[1776887742582,37.74,78870.41,0.0,0.68886,0.00012,27.30139]
[1776887747614,37.74,78871.09,0.0,0.68895,0.00012,27.2983]
[1776887752649,37.73,78873.47,0.0,0.68924,0.00012,27.28801]
[1776887757684,37.73,78869.7,0.0,0.68879,0.00012,27.30404]
[1776887759840,37.73,78866.07,0.0,0.68835,0.00012,27.31944]
[1776887763727,37.73,78879.55,0.0,0.68999,0.00012,27.26169]
[1776887764734,37.73,78881.57,0.0,0.69023,0.00012,27.25303]
[1776887769910,37.73,78878.02,0.0,0.6898,0.00012,27.26832]
[1776887775811,37.73,78875.02,0.0,0.68944,0.00012,27.28124]
[1776887780846,37.73,78878.8,0.0,0.68989,0.00012,27.2651]
[1776887785881,37.73,78876.89,0.0,0.68966,0.00012,27.27335]
[1776887788903,37.73,78887.24,0.0,0.69091,0.00012,27.22893]
[1776887790055,37.73,78893.51,0.0,0.69166,0.00012,27.20192]
[1776887794946,37.74,78885.81,0.0,0.69074,0.00012,27.23217]
[1776887800124,37.74,78888.62,0.0,0.69108,0.00012,27.22029]
[1776887806022,37.74,78889.44,0.0,0.69117,0.00012,27.21701]
[1776887811058,37.74,78892.48,0.0,0.69153,0.00012,27.20412]
[1776887814078,37.74,78899.04,0.0,0.69232,0.00012,27.17588]
[1776887815086,37.74,78908.92,0.0,0.6935,0.00012,27.13298]
[1776887816093,37.74,78907.26,0.0,0.6933,0.00012,27.14032]
[1776887821128,37.75,78911.07,0.0,0.69375,0.00012,27.12428]
[1776887824150,37.75,78916.89,0.0,0.69444,0.00012,27.09924]
[1776887826163,37.75,78926.26,0.0,0.69555,0.00012,27.05839]
[1776887827170,37.75,78932.59,0.0,0.69631,0.00012,27.03066]
[1776887832205,37.76,78931.71,0.0,0.69618,0.00012,27.03555]
[1776887837239,37.76,78931.79,0.0,0.69616,0.00012,27.03622]
[1776887842275,37.77,78930.47,0.0,0.69598,0.00012,27.04304]
[1776887844289,37.77,78924.86,0.0,0.69529,0.00012,27.06811]
[1776887846303,37.77,78918.75,0.0,0.69455,0.00012,27.09522]
[1776887850474,37.78,78928.42,0.0,0.6957,0.00012,27.05342]
[1776887851340,37.78,78928.86,0.0,0.69576,0.00012,27.04832]
[1776887852345,37.78,78936.07,0.0,0.69662,0.00012,27.01672]
[1776887857380,37.79,78941.52,0.0,0.69724,0.00012,26.99372]
[1776887862415,37.79,78940.37,0.0,0.69708,0.00012,26.99995]
[1776887867450,37.8,78943.37,0.0,0.69742,0.00012,26.98732]
[1776887870619,37.8,78937.84,0.0,0.69674,0.00012,27.01252]
[1776887873492,37.8,78931.23,0.0,0.69593,0.00012,27.04236]
[1776887874499,37.8,78923.34,0.0,0.69498,0.00012,27.07722]
[1776887875506,37.81,78920.16,0.0,0.6946,0.00012,27.09132]
[1776887880688,37.81,78916.75,0.0,0.69417,0.00012,27.10699]
[1776887886585,37.81,78929.19,0.0,0.69564,0.00012,27.05332]
[1776887887591,37.82,78931.64,0.0,0.69593,0.00012,27.04272]
[1776887888598,37.82,78924.3,0.0,0.69504,0.00012,27.07514]
[1776887889604,37.82,78916.66,0.0,0.69412,0.00012,27.10871]
[1776887890759,37.82,78911.49,0.0,0.6935,0.00012,27.13136]
[1776887895647,37.82,78909.22,0.0,0.69321,0.00012,27.14171]
[1776887900829,37.82,78909.44,0.0,0.69323,0.00012,27.14117]
[1776887906725,37.83,78906.71,0.0,0.69289,0.00012,27.15348]
[1776887908737,37.83,78917.98,0.0,0.69424,0.00012,27.10458]
[1776887909745,37.83,78920.56,0.0,0.69455,0.00012,27.09342]
[1776887914780,37.83,78921.74,0.0,0.69469,0.00012,27.08555]
[1776887919815,37.83,78918.88,0.0,0.69433,0.00012,27.09862]
[1776887922836,37.84,78909.98,0.0,0.69326,0.00012,27.13765]
[1776887927908,37.84,78915.19,0.0,0.69387,0.00012,27.11534]
[1776887932943,37.84,78917.44,0.0,0.69413,0.00012,27.10599]
[1776887934957,37.84,78911.54,0.0,0.69342,0.00012,27.1318]
[1776887939992,37.84,78907.5,0.0,0.69293,0.00012,27.14961]
[1776887941111,37.84,78912.73,0.0,0.69356,0.00012,27.12693]
[1776887945027,37.85,78920.09,0.0,0.69443,0.00012,27.09512]
[1776887947041,37.85,78913.64,0.0,0.69365,0.00012,27.12335]
[1776887952076,37.85,78917.17,0.0,0.69407,0.00012,27.10828]
[1776887957111,37.85,78919.03,0.0,0.69428,0.00012,27.10052]
[1776887958118,37.85,78908.37,0.0,0.693,0.00012,27.14692]
[1776887959125,37.85,78896.04,0.0,0.69152,0.00012,27.20019]
[1776887964160,37.85,78896.69,0.0,0.6916,0.00012,27.19734]
[1776887967185,37.85,78887.82,0.0,0.69054,0.00012,27.23539]
[1776887971325,37.85,78880.2,0.0,0.68964,0.00012,27.26447]
[1776887973226,37.85,78876.24,0.0,0.68916,0.00012,27.28123]
[1776887975243,37.85,78870.58,0.0,0.68848,0.00012,27.30511]
[1776887977259,37.85,78862.6,0.0,0.68752,0.00012,27.33891]
[1776887978265,37.85,78855.78,0.0,0.68669,0.00012,27.36776]
[1776887983301,37.85,78844.56,0.0,0.68532,0.00012,27.41495]
[1776887984320,37.85,78832.92,0.0,0.68391,0.00012,27.46345]
[1776887987338,37.85,78827.79,0.0,0.68328,0.00012,27.48467]
[1776887989344,37.85,78822.14,0.0,0.6826,0.00012,27.50793]
[1776887994381,37.84,78825.18,0.0,0.68297,0.00012,27.49515]
[1776887997400,37.84,78833.15,0.0,0.68395,0.00012,27.46183]
[1776888002437,37.84,78852.87,0.0,0.68638,0.00012,27.37838]
[1776888003445,37.84,78858.42,0.0,0.68706,0.00012,27.35488]
[1776888004451,37.83,78864.49,0.0,0.68779,0.00012,27.32913]
[1776888006585,37.83,78880.35,0.0,0.68972,0.00012,27.26151]
[1776888009485,37.83,78864.66,0.0,0.68782,0.00012,27.32804]
[1776888010493,37.83,78851.07,0.0,0.68618,0.00012,27.3852]
[1776888011499,37.83,78841.92,0.0,0.68507,0.00012,27.42335]
[1776888012507,37.83,78849.72,0.0,0.68602,0.00012,27.39054]
[1776888014524,37.83,78842.01,0.0,0.6851,0.00012,27.42248]
[1776888015535,37.83,78834.93,0.0,0.68424,0.00012,27.45184]
[1776888016657,37.82,78827.79,0.0,0.68337,0.00012,27.48132]
[1776888022584,37.82,78828.87,0.0,0.68353,0.00012,27.47614]
[1776888024598,37.82,78822.38,0.0,0.68273,0.00012,27.50299]
[1776888025604,37.82,78814.72,0.0,0.6818,0.00012,27.53453]
[1776888026732,37.82,78813.32,0.0,0.68163,0.00012,27.54023]
[1776888032657,37.82,78812.03,0.0,0.68149,0.00012,27.54193]
[1776888034667,37.82,78799.57,0.0,0.67997,0.00012,27.59277]
[1776888035679,37.82,78795.59,0.0,0.67949,0.00012,27.60886]
[1776888036813,37.82,78802.04,0.0,0.68028,0.00012,27.5825]
[1776888039707,37.81,78805.55,0.0,0.68072,0.00012,27.56792]
[1776888040709,37.81,78813.33,0.0,0.68167,0.00012,27.53584]
[1776888041715,37.81,78815.47,0.0,0.68194,0.00012,27.52687]
[1776888044740,37.81,78821.49,0.0,0.68269,0.00012,27.50157]
[1776888046883,37.81,78827.63,0.0,0.68345,0.00012,27.47586]
[1776888052798,37.8,78826.29,0.0,0.68331,0.00012,27.48039]
[1776888057831,37.79,78826.94,0.0,0.68342,0.00012,27.47676]
[1776888061859,37.79,78843.7,0.0,0.68548,0.00012,27.40612]
[1776888062866,37.79,78852.11,0.0,0.68651,0.00012,27.37061]
[1776888063873,37.79,78850.15,0.0,0.68627,0.00012,27.37872]
[1776888068917,37.78,78839.5,0.0,0.68499,0.00012,27.42271]
[1776888069916,37.78,78840.37,0.0,0.6851,0.00012,27.41891]
[1776888074950,37.78,78838.7,0.0,0.68492,0.00012,27.42511]
[1776888075958,37.78,78832.53,0.0,0.68417,0.00012,27.4507]
[1776888077095,37.77,78823.47,0.0,0.68308,0.00012,27.48798]
[1776888083006,37.77,78822.95,0.0,0.68305,0.00012,27.48896]
[1776888088042,37.76,78823.95,0.0,0.68319,0.00012,27.48386]
[1776888093078,37.75,78823.38,0.0,0.68317,0.00012,27.48199]
[1776888095092,37.75,78832.45,0.0,0.68428,0.00012,27.44395]
[1776888100127,37.75,78830.82,0.0,0.6841,0.00012,27.44997]
[1776888101134,37.74,78818.82,0.0,0.68264,0.00012,27.49959]
[1776888103148,37.74,78813.33,0.0,0.68198,0.00012,27.52183]
[1776888107306,37.74,78823.23,0.0,0.68322,0.00012,27.48004]
[1776888109190,37.73,78832.35,0.0,0.68434,0.00012,27.44175]
[1776888114225,37.73,78836.39,0.0,0.68485,0.00012,27.42416]
[1776888119260,37.73,78838.86,0.0,0.68517,0.00012,27.41318]
[1776888122282,37.72,78855.17,0.0,0.68717,0.00012,27.34415]
[1776888123288,37.72,78862.83,0.0,0.6881,0.00012,27.3116]
[1776888128323,37.72,78868.02,0.0,0.68873,0.00012,27.28931]
[1776888133358,37.72,78870.32,0.0,0.68901,0.00012,27.27943]
[1776888138393,37.72,78868.55,0.0,0.6888,0.00012,27.28691]
[1776888141414,37.72,78877.37,0.0,0.68987,0.00012,27.24917]
[1776888143428,37.72,78888.89,0.0,0.69126,0.00012,27.19966]
[1776888144448,37.72,78903.1,0.0,0.69298,0.00012,27.13814]
[1776888146449,37.72,78890.15,0.0,0.69141,0.00012,27.19447]
[1776888147456,37.72,78883.94,0.0,0.69066,0.00012,27.22129]
[1776888149481,37.72,78878.3,0.0,0.68997,0.00012,27.24556]
[1776888150487,37.72,78868.75,0.0,0.68882,0.00012,27.28641]
[1776888155522,37.72,78867.89,0.0,0.68873,0.00012,27.28663]
[1776888159553,37.72,78861.13,0.0,0.68791,0.00012,27.31531]
[1776888164587,37.72,78852.7,0.0,0.6869,0.00012,27.35077]
[1776888167764,37.72,78864.04,0.0,0.68828,0.00012,27.3025]
[1776888168615,37.72,78864.52,0.0,0.68834,0.00012,27.30045]
[1776888170630,37.72,78870.93,0.0,0.68911,0.00012,27.27313]
[1776888175664,37.72,78876.5,0.0,0.68979,0.00012,27.24938]
[1776888181705,37.72,78882.56,0.0,0.69052,0.00012,27.22346]
[1776888185734,37.72,78887.85,0.0,0.69115,0.00012,27.20077]
[1776888190768,37.72,78882.66,0.0,0.69053,0.00012,27.22321]
[1776888193790,37.72,78875.15,0.0,0.68962,0.00012,27.25545]
[1776888194797,37.72,78873.21,0.0,0.68938,0.00012,27.26373]
[1776888199833,37.72,78880.47,0.0,0.69027,0.00012,27.23242]
[1776888204868,37.72,78882.55,0.0,0.69052,0.00012,27.22345]
[1776888205877,37.72,78882.55,0.0,0.69052,0.00012,27.22344]
[1776888209903,37.72,78881.35,0.0,0.69037,0.00012,27.22857]
[1776888212926,37.72,78875.57,0.0,0.68969,0.00012,27.25003]
[1776888213932,37.72,78870.11,0.0,0.68903,0.00012,27.27336]
[1776888218967,37.72,78866.51,0.0,0.6886,0.00012,27.28845]
[1776888221989,37.72,78875.52,0.0,0.6897,0.00012,27.24978]
[1776888222995,37.72,78883.16,0.0,0.69062,0.00012,27.21694]
[1776888224004,37.72,78882.3,0.0,0.69052,0.00012,27.22065]
[1776888229037,37.72,78885.44,0.0,0.6909,0.00012,27.20712]
[1776888233066,37.72,78878.57,0.0,0.69007,0.00012,27.23669]
[1776888236087,37.72,78875.04,0.0,0.68964,0.00012,27.2517]
[1776888241123,37.71,78881.77,0.0,0.69046,0.00012,27.22266]
[1776888246157,37.71,78882.69,0.0,0.69057,0.00012,27.21866]
[1776888251192,37.71,78884.77,0.0,0.69083,0.00012,27.20965]
[1776888256228,37.71,78885.98,0.0,0.69097,0.00012,27.20441]
[1776888262269,37.71,78884.08,0.0,0.69075,0.00012,27.21254]
[1776888267305,37.71,78884.04,0.0,0.69074,0.00012,27.21266]
[1776888273347,37.71,78883.32,0.0,0.69067,0.00012,27.21235]
[1776888276369,37.71,78888.59,0.0,0.69131,0.00012,27.18959]
[1776888278535,37.71,78882.98,0.0,0.69063,0.00012,27.21382]
[1776888279390,37.71,78882.98,0.0,0.69063,0.00012,27.2138]
[1776888284425,37.71,78881.26,0.0,0.69043,0.00012,27.22111]
[1776888288605,37.71,78875.02,0.0,0.68967,0.00012,27.24777]
[1776888292482,37.71,78883.18,0.0,0.69067,0.00012,27.21258]
[1776888293489,37.71,78897.33,0.0,0.69238,0.00012,27.15141]
[1776888297518,37.71,78888.51,0.0,0.69131,0.00012,27.18973]
[1776888300572,37.71,78882.51,0.0,0.69058,0.00012,27.2156]
[1776888305589,37.71,78879.81,0.0,0.69026,0.00012,27.22712]
[1776888310624,37.71,78884.55,0.0,0.69083,0.00012,27.20664]
[1776888315660,37.71,78890.17,0.0,0.69151,0.00012,27.18237]
[1776888317673,37.71,78897.98,0.0,0.69245,0.00012,27.14859]
[1776888322708,37.71,78901.06,0.0,0.69282,0.00012,27.13543]
[1776888327743,37.71,78895.51,0.0,0.69214,0.00012,27.15977]
[1776888332784,37.71,78893.7,0.0,0.69194,0.00012,27.16447]
[1776888334794,37.71,78888.23,0.0,0.69128,0.00012,27.18815]
[1776888339832,37.71,78889.72,0.0,0.69146,0.00012,27.18172]
[1776888342852,37.71,78874.14,0.0,0.68957,0.00012,27.24873]
[1776888345873,37.71,78868.16,0.0,0.68885,0.00012,27.27413]
[1776888350907,37.71,78865.51,0.0,0.68854,0.00012,27.28508]
[1776888354936,37.71,78859.51,0.0,0.68781,0.00012,27.31036]
[1776888359971,37.71,78859.69,0.0,0.68784,0.00012,27.30926]
[1776888362992,37.71,78851.49,0.0,0.68685,0.00012,27.34383]
[1776888368029,37.7,78846.45,0.0,0.68625,0.00012,27.36467]
[1776888373062,37.7,78847.98,0.0,0.68645,0.00012,27.35785]
[1776888376084,37.7,78853.27,0.0,0.6871,0.00012,27.3353]
[1776888381118,37.7,78857.87,0.0,0.68766,0.00012,27.31562]
[1776888383133,37.7,78864.32,0.0,0.68845,0.00012,27.28811]
[1776888384139,37.7,78864.57,0.0,0.68848,0.00012,27.28704]
[1776888385150,37.7,78858.84,0.0,0.68778,0.00012,27.31142]
[1776888388169,37.7,78852.34,0.0,0.68699,0.00012,27.33887]
[1776888389327,37.7,78844.82,0.0,0.68608,0.00012,27.37051]
[1776888394209,37.69,78830.61,0.0,0.68437,0.00012,27.42649]
[1776888395215,37.69,78828.55,0.0,0.68412,0.00012,27.43497]
[1776888400253,37.69,78825.94,0.0,0.68382,0.00012,27.44498]
[1776888402265,37.69,78819.8,0.0,0.68308,0.00012,27.47021]
[1776888407299,37.68,78818.29,0.0,0.68292,0.00012,27.47562]
[1776888413343,37.67,78820.04,0.0,0.68316,0.00012,27.46737]
[1776888418376,37.67,78822.74,0.0,0.68351,0.00012,27.45536]
[1776888421397,37.67,78816.89,0.0,0.6828,0.00012,27.47957]
[1776888423411,37.67,78809.29,0.0,0.68187,0.00012,27.51084]
[1776888428447,37.66,78811.48,0.0,0.68216,0.00012,27.5012]
[1776888433634,37.66,78797.12,0.0,0.68039,0.00012,27.56036]
[1776888439526,37.66,78806.02,0.0,0.68149,0.00012,27.52343]
[1776888440532,37.66,78815.2,0.0,0.68263,0.00012,27.48532]
[1776888444711,37.66,78809.32,0.0,0.68192,0.00012,27.50904]
[1776888446573,37.66,78803.84,0.0,0.68125,0.00012,27.53164]
[1776888451609,37.66,78800.08,0.0,0.6808,0.00012,27.5437]
[1776888456644,37.65,78803.46,0.0,0.68122,0.00012,27.52966]
[1776888461678,37.65,78806.0,0.0,0.68154,0.00012,27.51906]
[1776888466713,37.65,78809.11,0.0,0.68193,0.00012,27.50609]
[1776888471749,37.65,78807.91,0.0,0.68178,0.00012,27.51089]
[1776888476784,37.65,78804.58,0.0,0.68138,0.00012,27.52445]
[1776888481819,37.65,78808.67,0.0,0.68189,0.00012,27.50731]
[1776888486854,37.65,78811.17,0.0,0.6822,0.00012,27.49691]
[1776888489950,37.65,78818.82,0.0,0.68314,0.00012,27.46497]
[1776888490957,37.65,78824.91,0.0,0.68389,0.00012,27.43959]
[1776888492971,37.64,78826.85,0.0,0.68414,0.00012,27.43107]
[1776888498006,37.64,78823.63,0.0,0.68376,0.00012,27.44387]
[1776888504053,37.64,78821.33,0.0,0.6835,0.00012,27.45269]
[1776888505058,37.63,78815.16,0.0,0.68274,0.00012,27.47823]
[1776888506064,37.63,78807.37,0.0,0.68179,0.00012,27.51053]
[1776888507072,37.63,78806.38,0.0,0.68166,0.00012,27.51461]
[1776888512108,37.63,78809.35,0.0,0.68205,0.00012,27.499]
[1776888517143,37.63,78810.3,0.0,0.68216,0.00012,27.49505]
[1776888522178,37.63,78808.93,0.0,0.682,0.00012,27.50073]
[1776888525199,37.63,78801.02,0.0,0.68102,0.00012,27.53335]
[1776888529226,37.63,78797.74,0.0,0.68062,0.00012,27.54668]
[1776888535354,37.63,78797.9,0.0,0.68065,0.00012,27.54575]
[1776888542318,37.63,78797.87,0.0,0.68066,0.00012,27.54554]
[1776888547353,37.63,78800.3,0.0,0.68096,0.00012,27.53532]
[1776888550374,37.63,78809.22,0.0,0.68206,0.00012,27.49839]
[1776888551380,37.63,78816.54,0.0,0.68296,0.00012,27.46797]
[1776888553395,37.63,78820.11,0.0,0.6834,0.00012,27.45297]
[1776888558430,37.62,78816.84,0.0,0.68302,0.00012,27.4661]
[1776888562461,37.62,78806.83,0.0,0.6818,0.00012,27.50728]
[1776888563466,37.62,78801.35,0.0,0.68112,0.00012,27.52989]
[1776888564472,37.62,78785.29,0.0,0.67914,0.00012,27.59568]
[1776888565564,37.62,78783.56,0.0,0.67893,0.00012,27.60285]
[1776888570513,37.62,78789.02,0.0,0.6796,0.00012,27.58072]
[1776888572529,37.62,78782.48,0.0,0.67881,0.00012,27.60399]
[1776888573536,37.62,78780.46,0.0,0.67856,0.00012,27.61213]
[1776888578572,37.62,78775.44,0.0,0.67793,0.00012,27.63287]
[1776888583608,37.62,78775.24,0.0,0.67792,0.00012,27.63321]
[1776888584615,37.62,78768.41,0.0,0.67707,0.00012,27.66093]
[1776888589650,37.62,78764.23,0.0,0.67654,0.00012,27.67827]
[1776888594685,37.63,78763.81,0.0,0.67648,0.00012,27.6802]
[1776888599719,37.63,78762.49,0.0,0.67631,0.00012,27.68574]
[1776888604757,37.63,78759.6,0.0,0.67594,0.00012,27.69752]
[1776888608783,37.63,78753.5,0.0,0.67518,0.00012,27.72201]
[1776888609791,37.63,78743.0,0.0,0.67388,0.00012,27.76383]
[1776888614825,37.63,78741.77,0.0,0.67372,0.00012,27.76872]
[1776888619860,37.63,78738.23,0.0,0.67329,0.00012,27.78266]
[1776888623889,37.63,78732.03,0.0,0.67252,0.00012,27.80701]
[1776888628923,37.63,78732.06,0.0,0.67253,0.00012,27.80668]
[1776888633958,37.62,78733.25,0.0,0.6727,0.00012,27.79847]
[1776888638993,37.62,78735.36,0.0,0.67297,0.00012,27.7899]
[1776888645034,37.62,78736.57,0.0,0.67313,0.00012,27.78479]
[1776888650075,37.62,78737.26,0.0,0.67322,0.00012,27.78178]
[1776888655105,37.62,78734.14,0.0,0.67284,0.00012,27.79379]
[1776888659133,37.61,78739.76,0.0,0.67355,0.00012,27.77133]
[1776888664167,37.61,78741.87,0.0,0.67382,0.00012,27.76268]
[1776888666184,37.61,78751.91,0.0,0.67507,0.00012,27.72269]
[1776888668196,37.61,78759.46,0.0,0.67601,0.00012,27.69247]
[1776888673231,37.61,78761.26,0.0,0.67623,0.00012,27.68516]
[1776888678267,37.61,78769.2,0.0,0.67723,0.00012,27.6527]
[1776888681288,37.6,78773.85,0.0,0.67782,0.00012,27.63345]
[1776888686440,37.6,78770.77,0.0,0.67746,0.00012,27.64524]
[1776888692369,37.59,78768.92,0.0,0.67726,0.00012,27.64867]
[1776888694386,37.59,78763.47,0.0,0.6766,0.00012,27.67041]
[1776888696510,37.59,78748.22,0.0,0.67471,0.00012,27.73123]
[1776888697404,37.59,78748.22,0.0,0.67471,0.00012,27.73106]
[1776888702439,37.58,78751.1,0.0,0.6751,0.00012,27.71867]
[1776888707473,37.58,78751.25,0.0,0.67514,0.00012,27.71723]
[1776888708481,37.58,78758.42,0.0,0.67604,0.00012,27.68833]
[1776888711501,37.57,78753.14,0.0,0.67539,0.00012,27.70905]
[1776888716653,37.57,78753.96,0.0,0.67552,0.00012,27.70501]
[1776888722579,37.56,78752.83,0.0,0.6754,0.00012,27.70864]
[1776888727614,37.56,78756.89,0.0,0.67592,0.00012,27.69185]
[1776888732653,37.56,78758.19,0.0,0.67609,0.00012,27.68643]
[1776888735673,37.55,78765.45,0.0,0.677,0.00012,27.65697]
[1776888737688,37.55,78768.8,0.0,0.67742,0.00012,27.64322]
[1776888742722,37.55,78768.02,0.0,0.67733,0.00012,27.64591]
[1776888747757,37.55,78770.25,0.0,0.67762,0.00012,27.63646]
[1776888752792,37.54,78772.51,0.0,0.67793,0.00012,27.62365]
[1776888757828,37.54,78773.2,0.0,0.67802,0.00012,27.62061]
[1776888762863,37.54,78774.5,0.0,0.67819,0.00012,27.61512]
[1776888768904,37.54,78774.72,0.0,0.67822,0.00012,27.61402]
[1776888771925,37.54,78764.56,0.0,0.67696,0.00012,27.65508]
[1776888773939,37.54,78757.42,0.0,0.67608,0.00012,27.68369]
[1776888775974,37.54,78762.95,0.0,0.67677,0.00012,27.66131]
[1776888777083,37.54,78769.38,0.0,0.67757,0.00012,27.63519]
[1776888779992,37.54,78764.54,0.0,0.67697,0.00012,27.65467]
[1776888785026,37.53,78765.2,0.0,0.67706,0.00012,27.65172]
[1776888790059,37.53,78761.99,0.0,0.67667,0.00012,27.66435]
[1776888795094,37.53,78762.29,0.0,0.67672,0.00012,27.66285]
[1776888800129,37.53,78760.46,0.0,0.6765,0.00012,27.66992]
[1776888805279,37.52,78758.34,0.0,0.67625,0.00012,27.67805]
[1776888811206,37.52,78758.3,0.0,0.67628,0.00012,27.67436]
[1776888816240,37.52,78755.98,0.0,0.676,0.00012,27.68315]
[1776888821276,37.51,78756.01,0.0,0.67602,0.00012,27.68249]
[1776888824296,37.51,78764.59,0.0,0.6771,0.00012,27.64759]
[1776888830339,37.51,78763.3,0.0,0.67695,0.00012,27.65233]
[1776888832353,37.51,78754.21,0.0,0.67582,0.00012,27.68879]
[1776888835489,37.5,78747.82,0.0,0.67504,0.00012,27.71405]
[1776888841415,37.5,78749.44,0.0,0.67526,0.00012,27.70677]
[1776888846451,37.49,78751.42,0.0,0.67553,0.00012,27.69816]
[1776888853500,37.49,78752.87,0.0,0.67574,0.00012,27.69143]
[1776888859542,37.48,78754.13,0.0,0.67592,0.00012,27.68558]
[1776888864599,37.48,78754.35,0.0,0.67596,0.00012,27.68417]
[1776888865721,37.48,78735.0,0.0,0.67354,0.00012,27.76153]
[1776888866598,37.48,78735.0,0.0,0.67354,0.00012,27.76154]
[1776888871628,37.48,78735.26,0.0,0.67359,0.00012,27.75728]
[1776888876666,37.48,78736.11,0.0,0.67369,0.00012,27.754]
[1776888878677,37.48,78730.29,0.0,0.67296,0.00013,27.77714]
[1776888883712,37.48,78734.08,0.0,0.67344,0.00012,27.76219]
[1776888888747,37.48,78734.88,0.0,0.67353,0.00012,27.75917]
[1776888893781,37.48,78731.77,0.0,0.67314,0.00013,27.7717]
[1776888898817,37.48,78731.51,0.0,0.6731,0.00013,27.77284]
[1776888903852,37.48,78734.09,0.0,0.67342,0.00012,27.76268]
[1776888908887,37.48,78735.54,0.0,0.6736,0.00012,27.75699]
[1776888913923,37.48,78734.89,0.0,0.67352,0.00012,27.7596]
[1776888919964,37.48,78732.73,0.0,0.67325,0.00013,27.76813]
[1776888925000,37.48,78732.97,0.0,0.67328,0.00012,27.76709]
[1776888930034,37.48,78732.42,0.0,0.67322,0.00013,27.76917]
[1776888935070,37.48,78736.01,0.0,0.67368,0.00012,27.75152]
[1776888938091,37.48,78728.82,0.0,0.67279,0.00013,27.77999]
[1776888940106,37.48,78723.04,0.0,0.67207,0.00013,27.80273]
[1776888945141,37.48,78724.69,0.0,0.67228,0.00013,27.79595]
[1776888950179,37.48,78728.61,0.0,0.67278,0.00013,27.78024]
[1776888955215,37.47,78726.4,0.0,0.67251,0.00013,27.78877]
[1776888957365,37.47,78734.02,0.0,0.67346,0.00013,27.75848]
[1776888959243,37.47,78736.16,0.0,0.67373,0.00012,27.74991]
[1776888964278,37.47,78736.68,0.0,0.6738,0.00012,27.74773]
[1776888969313,37.47,78737.82,0.0,0.67395,0.00012,27.74307]
[1776888971328,37.47,78732.54,0.0,0.67329,0.00013,27.76401]
[1776888973341,37.47,78727.25,0.0,0.67263,0.00013,27.78489]
[1776888979383,37.47,78725.85,0.0,0.67246,0.00013,27.79011]
[1776888984418,37.47,78725.47,0.0,0.67242,0.00013,27.79134]
[1776888988445,37.47,78731.99,0.0,0.67324,0.00013,27.76534]
[1776888989454,37.47,78734.33,0.0,0.67354,0.00013,27.75601]
[1776888994488,37.46,78735.33,0.0,0.67368,0.00013,27.74867]
[1776888999524,37.46,78737.62,0.0,0.67397,0.00012,27.73946]
[1776889004559,37.46,78739.74,0.0,0.67424,0.00012,27.73092]
[1776889009595,37.46,78742.12,0.0,0.67454,0.00012,27.72136]
[1776889014629,37.46,78741.94,0.0,0.67452,0.00012,27.722]
[1776889019665,37.46,78744.67,0.0,0.67486,0.00012,27.71099]
[1776889024699,37.46,78746.26,0.0,0.67506,0.00012,27.70455]
[1776889027720,37.46,78751.93,0.0,0.67577,0.00012,27.68174]
[1776889030741,37.46,78746.57,0.0,0.6751,0.00012,27.70327]
[1776889035912,37.46,78746.49,0.0,0.67509,0.00012,27.7035]
[1776889041818,37.46,78751.15,0.0,0.67568,0.00012,27.68466]
[1776889044839,37.46,78756.9,0.0,0.67639,0.00012,27.66149]
[1776889049876,37.46,78754.49,0.0,0.67609,0.00012,27.67123]
[1776889054911,37.46,78751.77,0.0,0.67577,0.00012,27.67889]
[1776889057933,37.46,78741.41,0.0,0.67448,0.00012,27.72038]
[1776889058939,37.46,78730.7,0.0,0.67314,0.00013,27.76298]
[1776889059946,37.46,78725.86,0.0,0.67254,0.00013,27.78208]
[1776889064981,37.45,78725.19,0.0,0.67246,0.00013,27.78426]
[1776889070016,37.45,78726.51,0.0,0.67264,0.00013,27.77859]
[1776889075051,37.45,78726.43,0.0,0.67265,0.00013,27.77849]
[1776889080086,37.45,78724.61,0.0,0.67243,0.00013,27.78528]
[1776889085121,37.44,78720.25,0.0,0.6719,0.00013,27.80206]
[1776889090157,37.44,78721.56,0.0,0.67207,0.00013,27.79645]
[1776889092170,37.44,78727.79,0.0,0.67286,0.00013,27.77165]
[1776889094184,37.44,78732.09,0.0,0.6734,0.00013,27.75447]
[1776889099219,37.44,78734.98,0.0,0.67377,0.00013,27.74278]
[1776889104253,37.43,78736.63,0.0,0.67398,0.00013,27.73605]
[1776889109291,37.43,78736.81,0.0,0.674,0.00013,27.73518]
[1776889114331,37.43,78745.0,0.0,0.67505,0.00012,27.69898]
[1776889116478,37.43,78747.73,0.0,0.67539,0.00012,27.68802]
[1776889122385,37.43,78742.07,0.0,0.67468,0.00012,27.71079]
[1776889125405,37.43,78736.43,0.0,0.67398,0.00013,27.7333]
[1776889131450,37.43,78734.95,0.0,0.67379,0.00013,27.73911]
[1776889135477,37.43,78729.46,0.0,0.67311,0.00013,27.76089]
[1776889136622,37.43,78717.68,0.0,0.67163,0.00013,27.80745]
[1776889137500,37.43,78717.63,0.0,0.67163,0.00013,27.80761]
[1776889138505,37.43,78706.98,0.0,0.67029,0.00013,27.84933]
[1776889139512,37.43,78707.73,0.0,0.67039,0.00013,27.84631]
[1776889143540,37.43,78715.19,0.0,0.67133,0.00013,27.81677]
[1776889146561,37.43,78704.16,0.0,0.66995,0.00013,27.85981]
[1776889148575,37.43,78701.56,0.0,0.66963,0.00013,27.86977]
[1776889153610,37.42,78696.57,0.0,0.66901,0.00013,27.88876]
[1776889154618,37.42,78689.11,0.0,0.66808,0.00013,27.91754]
[1776889155624,37.42,78686.54,0.0,0.66775,0.00013,27.92734]
[1776889157649,37.42,78634.33,0.0,0.66115,0.00013,28.12421]
[1776889158646,37.42,78625.84,0.0,0.66007,0.00013,28.15558]
[1776889159653,37.42,78624.51,0.0,0.6599,0.00013,28.16051]
[1776889164690,37.42,78619.46,0.0,0.65925,0.00013,28.17919]
[1776889169725,37.42,78617.61,0.0,0.65902,0.00013,28.18604]
[1776889174760,37.42,78607.12,0.0,0.65769,0.00013,28.2211]
[1776889176985,37.42,78613.51,0.0,0.65851,0.00013,28.19776]
[1776889182817,37.37,78614.09,0.0,0.65874,0.00013,28.19054]
[1776889187056,37.37,78637.42,0.0,0.66175,0.00013,28.10347]
[1776889188857,37.36,78637.71,0.0,0.66179,0.00013,28.10221]
[1776889193893,37.36,78632.68,0.0,0.66116,0.00013,28.12061]
[1776889198928,37.36,78630.97,0.0,0.66095,0.00013,28.12658]
[1776889202957,37.36,78621.6,0.0,0.65977,0.00013,28.16089]
[1776889203963,37.36,78616.52,0.0,0.65912,0.00013,28.17951]
[1776889208998,37.35,78612.35,0.0,0.6586,0.00013,28.19449]
[1776889214035,37.35,78612.74,0.0,0.65866,0.00013,28.19277]
[1776889219070,37.35,78608.96,0.0,0.65818,0.00013,28.2065]
[1776889225110,37.35,78608.4,0.0,0.6581,0.00013,28.20873]
[1776889230145,37.35,78608.8,0.0,0.65815,0.00013,28.20742]
[1776889235184,37.35,78599.28,0.0,0.65694,0.00013,28.23886]
[1776889236204,37.35,78590.16,0.0,0.65577,0.00013,28.27174]
[1776889237469,37.35,78579.6,0.0,0.65441,0.00013,28.30948]
[1776889239212,37.35,78579.1,0.0,0.65435,0.00013,28.31113]
[1776889241227,37.35,78572.65,0.0,0.65353,0.00013,28.3339]
[1776889242234,37.35,78566.11,0.0,0.65268,0.00013,28.357]
[1776889244250,37.35,78565.67,0.0,0.65263,0.00013,28.35837]
[1776889246288,37.35,78554.29,0.0,0.65117,0.00013,28.3981]
[1776889247540,37.35,78551.08,0.0,0.65076,0.00013,28.40915]
[1776889253311,37.35,78550.24,0.0,0.65065,0.00013,28.41217]
[1776889255326,37.35,78544.18,0.0,0.64986,0.00013,28.43321]
[1776889260365,37.35,78544.53,0.0,0.64991,0.00013,28.43209]
[1776889261371,37.34,78552.86,0.0,0.65102,0.00013,28.40194]
[1776889262376,37.34,78559.07,0.0,0.65183,0.00013,28.38025]
[1776889263385,37.33,78558.34,0.0,0.65174,0.00013,28.3826]
[1776889265397,37.34,78549.65,0.0,0.65061,0.00013,28.41296]
[1776889266404,37.34,78548.47,0.0,0.65046,0.00013,28.41712]
[1776889267687,37.34,78549.98,0.0,0.65065,0.00013,28.4119]
[1776889271441,37.34,78548.26,0.0,0.65043,0.00013,28.41796]
[1776889275468,37.34,78540.36,0.0,0.6494,0.00013,28.44547]
[1776889277760,37.34,78531.48,0.0,0.64825,0.00013,28.47608]
[1776889281509,37.34,78529.69,0.0,0.64802,0.00013,28.48223]
[1776889286547,37.34,78529.1,0.0,0.64795,0.00013,28.48406]
[1776889287554,37.34,78522.52,0.0,0.64709,0.00013,28.50648]
[1776889288561,37.34,78516.11,0.0,0.64626,0.00013,28.52817]
[1776889292591,37.34,78513.0,0.0,0.64586,0.00013,28.53572]
[1776889296617,37.34,78502.13,0.0,0.64444,0.00013,28.57224]
[1776889297625,37.34,78499.68,0.0,0.64412,0.00013,28.58041]
[1776889302660,37.34,78498.75,0.0,0.644,0.00013,28.58355]
[1776889307695,37.34,78504.67,0.0,0.64477,0.00013,28.56392]
[1776889308704,37.34,78511.66,0.0,0.64567,0.00013,28.54054]
[1776889309709,37.34,78518.4,0.0,0.64655,0.00013,28.51783]
[1776889314744,37.35,78522.47,0.0,0.64707,0.00013,28.50434]
[1776889319790,37.35,78520.37,0.0,0.64679,0.00013,28.51157]
[1776889321801,37.35,78506.11,0.0,0.64494,0.00013,28.55954]
[1776889322808,37.35,78499.47,0.0,0.64408,0.00013,28.58168]
[1776889327852,37.35,78486.76,0.0,0.64242,0.00013,28.62362]
[1776889328857,37.35,78469.39,0.0,0.64016,0.00013,28.6801]
[1776889333888,37.35,78468.67,0.0,0.64007,0.00013,28.68229]
[1776889338923,37.35,78464.39,0.0,0.6395,0.00013,28.69623]
[1776889343958,37.35,78467.55,0.0,0.63993,0.00013,28.68575]
[1776889348282,37.34,78485.43,0.0,0.64227,0.00013,28.62738]
[1776889349999,37.34,78494.03,0.0,0.64339,0.00013,28.59905]
[1776889351007,37.34,78495.4,0.0,0.64358,0.00013,28.59133]
[1776889354029,37.34,78502.41,0.0,0.64449,0.00013,28.56809]
[1776889357050,37.34,78507.88,0.0,0.6452,0.00013,28.54992]
[1776889360072,37.35,78512.55,0.0,0.6458,0.00013,28.53441]
[1776889365112,37.35,78514.55,0.0,0.64605,0.00013,28.52797]
[1776889368424,37.35,78521.14,0.0,0.6469,0.00013,28.50595]
[1776889371149,37.35,78524.33,0.0,0.6473,0.00013,28.49536]
[1776889376184,37.36,78529.67,0.0,0.64798,0.00013,28.47752]
[1776889381219,37.36,78530.15,0.0,0.64802,0.00013,28.47646]
[1776889385247,37.37,78519.64,0.0,0.64665,0.00013,28.51243]
[1776889386254,37.37,78512.24,0.0,0.64569,0.00013,28.53747]
[1776889391291,37.37,78516.06,0.0,0.64618,0.00013,28.52487]
[1776889393302,37.37,78524.76,0.0,0.6473,0.00013,28.49558]
[1776889398635,37.37,78526.21,0.0,0.64747,0.00013,28.49104]
[1776889404379,37.38,78525.74,0.0,0.6474,0.00013,28.49303]
[1776889406394,37.38,78533.4,0.0,0.64839,0.00013,28.46703]
[1776889408705,37.38,78529.38,0.0,0.64787,0.00013,28.48075]
[1776889414449,37.38,78528.6,0.0,0.64778,0.00013,28.48032]
[1776889419485,37.38,78529.29,0.0,0.64786,0.00013,28.4781]
[1776889424521,37.38,78532.83,0.0,0.64831,0.00013,28.46617]
[1776889429555,37.38,78533.35,0.0,0.64837,0.00013,28.46456]
[1776889434590,37.39,78532.72,0.0,0.64829,0.00013,28.46689]
[1776889437612,37.39,78538.96,0.0,0.6491,0.00013,28.44547]
[1776889438915,37.39,78552.29,0.0,0.65082,0.00013,28.39942]
[1776889442648,37.39,78559.45,0.0,0.65174,0.00013,28.37448]
[1776889447682,37.38,78560.08,0.0,0.65184,0.00013,28.37175]
[1776889452717,37.38,78559.72,0.0,0.65181,0.00013,28.37244]
[1776889457752,37.37,78559.78,0.0,0.65184,0.00013,28.37158]
[1776889462787,37.37,78558.51,0.0,0.65169,0.00013,28.37554]
[1776889464801,37.37,78541.19,0.0,0.64945,0.00013,28.43585]
[1776889465810,37.37,78528.23,0.0,0.64777,0.00013,28.48025]
[1776889466816,37.37,78518.06,0.0,0.64645,0.00013,28.51485]
[1776889467822,37.37,78507.13,0.0,0.64503,0.00013,28.55155]
[1776889468832,37.37,78505.9,0.0,0.64487,0.00013,28.5557]
[1776889473865,37.37,78504.53,0.0,0.6447,0.00013,28.55713]
[1776889475879,37.37,78517.71,0.0,0.64641,0.00013,28.51299]
[1776889476887,37.37,78526.96,0.0,0.64761,0.00013,28.48173]
[1776889481921,37.37,78529.12,0.0,0.64788,0.00013,28.47469]
[1776889486955,37.38,78528.64,0.0,0.6478,0.00013,28.47672]
[1776889491990,37.38,78529.03,0.0,0.64784,0.00013,28.47586]
[1776889497027,37.39,78528.36,0.0,0.64774,0.00013,28.47845]
[1776889502065,37.39,78537.47,0.0,0.64891,0.00013,28.44758]
[1776889507097,37.39,78538.58,0.0,0.64906,0.00013,28.44359]
[1776889512132,37.38,78539.81,0.0,0.64922,0.00013,28.4392]
[1776889514147,37.38,78533.24,0.0,0.64838,0.00013,28.4616]
[1776889515155,37.38,78526.59,0.0,0.64752,0.00013,28.48421]
[1776889520189,37.38,78529.98,0.0,0.64797,0.00013,28.47244]
[1776889524216,37.38,78539.26,0.0,0.64917,0.00013,28.44043]
[1776889529553,37.38,78543.15,0.0,0.64968,0.00013,28.42692]
[1776889535296,37.38,78543.02,0.0,0.64968,0.00013,28.42399]
[1776889540329,37.37,78543.94,0.0,0.6498,0.00013,28.42074]
[1776889545364,37.37,78545.27,0.0,0.64998,0.00013,28.41602]
[1776889550399,37.37,78550.51,0.0,0.65068,0.00013,28.39721]
[1776889555434,37.36,78551.19,0.0,0.65079,0.00013,28.39411]
[1776889560469,37.35,78551.4,0.0,0.65084,0.00013,28.39269]
[1776889565504,37.35,78551.17,0.0,0.65083,0.00013,28.39283]
[1776889566511,37.34,78558.63,0.0,0.65181,0.00013,28.36654]
[1776889572554,37.34,78560.08,0.0,0.65201,0.00013,28.36091]
[1776889575574,37.34,78549.75,0.0,0.65069,0.00013,28.3967]
[1776889577588,37.34,78542.22,0.0,0.64971,0.00013,28.4228]
[1776889579904,37.34,78542.23,0.0,0.64972,0.00013,28.42275]
[1776889585645,37.34,78545.35,0.0,0.65012,0.00013,28.41183]
[1776889587658,37.34,78554.98,0.0,0.65137,0.00013,28.37832]
[1776889591686,37.33,78554.88,0.0,0.65137,0.00013,28.37541]
[1776889597729,37.34,78557.11,0.0,0.65166,0.00013,28.36766]
[1776889598740,37.33,78567.28,0.0,0.65297,0.00013,28.33179]
[1776889600048,37.33,78575.2,0.0,0.654,0.00013,28.30362]
[1776889600749,37.33,78575.26,0.0,0.65401,0.00013,28.30332]
[1776889605787,37.33,78575.65,0.0,0.65407,0.00013,28.30152]
[1776889611831,37.32,78576.81,0.0,0.65424,0.00013,28.2969]
[1776889616865,37.32,78575.19,0.0,0.65404,0.00013,28.30241]
[1776889621900,37.32,78572.78,0.0,0.65373,0.00013,28.31067]
[1776889623913,37.32,78565.24,0.0,0.65277,0.00013,28.33722]
[1776889625928,37.32,78561.94,0.0,0.65235,0.00013,28.34868]
[1776889630963,37.31,78558.9,0.0,0.65196,0.00013,28.35925]
[1776889635997,37.31,78558.69,0.0,0.65194,0.00013,28.35986]
[1776889641032,37.31,78559.38,0.0,0.65203,0.00013,28.35723]
[1776889644053,37.31,78564.94,0.0,0.65275,0.00013,28.33753]
[1776889646068,37.31,78570.42,0.0,0.65347,0.00013,28.31799]
[1776889651103,37.31,78572.68,0.0,0.65378,0.00013,28.30637]
[1776889656138,37.3,78578.22,0.0,0.65451,0.00013,28.28632]
[1776889661176,37.3,78578.47,0.0,0.65455,0.00013,28.28518]
[1776889666208,37.3,78577.69,0.0,0.65445,0.00013,28.28775]
[1776889668223,37.3,78571.97,0.0,0.65372,0.00013,28.30803]
[1776889670236,37.3,78569.22,0.0,0.65337,0.00013,28.31767]
[1776889677289,37.29,78569.71,0.0,0.65345,0.00013,28.31553]
[1776889682320,37.29,78570.9,0.0,0.65361,0.00013,28.31103]
[1776889688362,37.29,78576.9,0.0,0.65439,0.00013,28.28942]
[1776889693400,37.29,78577.26,0.0,0.65444,0.00013,28.28798]
[1776889695411,37.29,78571.55,0.0,0.65371,0.00013,28.30824]
[1776889700760,37.28,78569.45,0.0,0.65344,0.00013,28.31545]
[1776889706491,37.28,78574.27,0.0,0.65408,0.00013,28.29805]
[1776889711525,37.28,78579.0,0.0,0.6547,0.00013,28.27777]
[1776889716561,37.28,78580.7,0.0,0.65492,0.00013,28.27163]
[1776889721595,37.28,78582.12,0.0,0.65511,0.00013,28.26649]
[1776889726631,37.28,78581.59,0.0,0.65504,0.00013,28.26836]
[1776889731667,37.28,78581.94,0.0,0.65509,0.00013,28.26708]
[1776889736702,37.28,78581.37,0.0,0.65502,0.00013,28.2691]
[1776889741737,37.28,78581.31,0.0,0.65501,0.00013,28.26929]
[1776889745765,37.28,78575.32,0.0,0.65424,0.00013,28.29067]
[1776889751113,37.28,78577.1,0.0,0.65447,0.00013,28.28423]
[1776889755836,37.28,78570.91,0.0,0.65367,0.00013,28.30622]
[1776889757850,37.28,78564.16,0.0,0.6528,0.00013,28.33009]
[1776889761183,37.27,78563.94,0.0,0.65278,0.00013,28.33064]
[1776889766917,37.27,78563.77,0.0,0.65277,0.00013,28.33099]
[1776889771947,37.27,78564.0,0.0,0.65282,0.00013,28.32672]
[1776889776982,37.27,78566.31,0.0,0.65312,0.00013,28.31841]
[1776889782018,37.27,78566.29,0.0,0.65312,0.00013,28.31835]
[1776889787053,37.26,78567.29,0.0,0.65326,0.00013,28.3147]
[1776889791394,37.26,78575.34,0.0,0.6543,0.00013,28.28597]
[1776889797147,37.26,78573.14,0.0,0.65402,0.00013,28.29369]
[1776889798143,37.26,78566.91,0.0,0.65322,0.00013,28.3158]
[1776889803178,37.26,78569.0,0.0,0.65349,0.00013,28.30827]
[1776889808212,37.26,78569.15,0.0,0.65351,0.00013,28.30766]
[1776889813248,37.26,78569.6,0.0,0.65358,0.00013,28.30582]
[1776889818286,37.26,78570.23,0.0,0.65366,0.00013,28.30343]
[1776889824325,37.26,78570.91,0.0,0.65376,0.00013,28.30079]
[1776889828353,37.25,78561.96,0.0,0.65261,0.00013,28.33238]
[1776889830368,37.25,78558.38,0.0,0.65215,0.00013,28.34492]
[1776889835403,37.25,78555.44,0.0,0.65179,0.00013,28.35181]
[1776889840439,37.25,78559.93,0.0,0.65238,0.00013,28.33577]
[1776889846479,37.25,78562.36,0.0,0.6527,0.00013,28.32695]
[1776889851822,37.24,78565.49,0.0,0.65311,0.00013,28.31568]
[1776889853529,37.24,78570.99,0.0,0.65382,0.00013,28.29603]
[1776889858563,37.24,78569.2,0.0,0.6536,0.00013,28.30214]
[1776889863598,37.24,78566.04,0.0,0.65321,0.00013,28.31299]
[1776889867626,37.24,78575.57,0.0,0.65444,0.00013,28.27889]
[1776889872664,37.23,78574.63,0.0,0.65433,0.00013,28.28207]
[1776889877700,37.23,78573.74,0.0,0.65422,0.00013,28.28507]
[1776889882732,37.23,78575.0,0.0,0.65438,0.00013,28.28042]
[1776889887768,37.23,78573.53,0.0,0.6542,0.00013,28.28554]
[1776889890789,37.23,78566.71,0.0,0.65332,0.00013,28.30972]
[1776889895823,37.23,78565.76,0.0,0.65322,0.00013,28.30968]
[1776889900858,37.23,78566.48,0.0,0.65332,0.00013,28.30695]
[1776889905893,37.22,78565.5,0.0,0.65319,0.00013,28.31028]
[1776889910929,37.22,78564.79,0.0,0.65311,0.00013,28.31263]
[1776889916970,37.22,78564.53,0.0,0.65308,0.00013,28.31336]
[1776889922322,37.22,78562.97,0.0,0.65289,0.00013,28.31869]
[1776889928052,37.22,78563.54,0.0,0.65297,0.00013,28.31643]
[1776889933088,37.22,78563.67,0.0,0.65299,0.00013,28.31575]
[1776889938125,37.21,78563.93,0.0,0.65303,0.00013,28.3146]
[1776889943158,37.21,78564.42,0.0,0.6531,0.00013,28.31263]
[1776889948194,37.21,78564.47,0.0,0.65312,0.00013,28.3122]
[1776889952533,37.21,78571.52,0.0,0.65405,0.00013,28.28363]
[1776889954238,37.21,78581.26,0.0,0.65531,0.00013,28.2487]
[1776889955245,37.21,78582.7,0.0,0.6555,0.00013,28.24351]
[1776889960281,37.21,78582.83,0.0,0.65552,0.00013,28.24302]
[1776889965317,37.21,78586.09,0.0,0.65594,0.00013,28.23126]
[1776889972365,37.21,78587.76,0.0,0.65615,0.00013,28.22527]
[1776889977401,37.21,78592.36,0.0,0.65674,0.00013,28.20865]
[1776889982441,37.21,78594.9,0.0,0.65707,0.00013,28.19953]
[1776889988486,37.21,78595.05,0.0,0.65708,0.00013,28.19912]
[1776889993521,37.21,78596.39,0.0,0.65725,0.00013,28.19438]
[1776889999563,37.21,78595.58,0.0,0.65714,0.00013,28.19751]
[1776890007620,37.21,78596.03,0.0,0.65719,0.00013,28.19609]
[1776890012959,37.21,78595.58,0.0,0.65714,0.00013,28.19461]
[1776890016682,37.21,78589.94,0.0,0.65641,0.00013,28.21515]
[1776890019703,37.21,78583.69,0.0,0.65561,0.00013,28.23772]
[1776890020710,37.21,78578.04,0.0,0.65488,0.00013,28.25803]
[1776890023029,37.21,78564.46,0.0,0.65312,0.00013,28.30637]
[1776890027759,37.21,78564.07,0.0,0.65308,0.00013,28.3075]
[1776890033100,37.21,78562.86,0.0,0.65294,0.00013,28.31146]
[1776890034810,37.21,78554.1,0.0,0.65181,0.00013,28.34229]
[1776890035816,37.21,78553.13,0.0,0.65168,0.00013,28.34575]
[1776890040849,37.21,78553.18,0.0,0.65168,0.00013,28.3458]
[1776890044878,37.21,78546.55,0.0,0.65081,0.00013,28.3692]
[1776890046893,37.21,78541.94,0.0,0.65021,0.00013,28.38533]
[1776890047900,37.21,78534.47,0.0,0.64924,0.00013,28.41123]
[1776890048906,37.22,78528.45,0.0,0.64845,0.00013,28.43223]
[1776890053941,37.22,78526.62,0.0,0.64819,0.00013,28.43906]
[1776890058976,37.22,78523.16,0.0,0.64773,0.00013,28.45132]
[1776890067032,37.23,78521.46,0.0,0.64748,0.00013,28.45785]
[1776890072068,37.24,78522.18,0.0,0.64757,0.00013,28.45263]
[1776890077102,37.24,78521.19,0.0,0.64743,0.00013,28.45646]
[1776890082137,37.25,78526.47,0.0,0.6481,0.00013,28.43886]
[1776890088179,37.25,78527.83,0.0,0.64825,0.00013,28.43485]
[1776890093519,37.26,78526.97,0.0,0.64812,0.00013,28.43844]
[1776890099256,37.26,78526.06,0.0,0.64798,0.00013,28.44219]
[1776890104291,37.27,78528.99,0.0,0.64834,0.00013,28.43267]
[1776890109326,37.28,78525.7,0.0,0.6479,0.00013,28.44446]
[1776890115368,37.28,78526.18,0.0,0.64794,0.00013,28.44341]
[1776890120402,37.29,78526.44,0.0,0.64796,0.00013,28.44302]
[1776890126445,37.29,78526.92,0.0,0.648,0.00013,28.44197]
[1776890131480,37.3,78529.5,0.0,0.64833,0.00013,28.43044]
[1776890136515,37.3,78529.94,0.0,0.64837,0.00013,28.42936]
[1776890139537,37.3,78523.19,0.0,0.64748,0.00013,28.4527]
[1776890144572,37.31,78521.67,0.0,0.64727,0.00013,28.4584]
[1776890150614,37.31,78520.35,0.0,0.64708,0.00013,28.46332]
[1776890155649,37.32,78515.57,0.0,0.64645,0.00013,28.47994]
[1776890160683,37.32,78514.66,0.0,0.64632,0.00013,28.48338]
[1776890165719,37.33,78518.01,0.0,0.64674,0.00013,28.47243]
[1776890170755,37.33,78524.06,0.0,0.64751,0.00013,28.45243]
[1776890174783,37.33,78518.57,0.0,0.64678,0.00013,28.47134]
[1776890179819,37.34,78520.54,0.0,0.64702,0.00013,28.46509]
[1776890184853,37.34,78524.23,0.0,0.64749,0.00013,28.45304]
[1776890189888,37.35,78523.53,0.0,0.64738,0.00013,28.45589]
[1776890194924,37.35,78523.82,0.0,0.64742,0.00013,28.45206]
[1776890199962,37.35,78523.99,0.0,0.64743,0.00013,28.45171]
[1776890204306,37.36,78480.53,0.0,0.64177,0.00013,28.59675]
[1776890205001,37.36,78481.32,0.0,0.64187,0.00013,28.59415]
[1776890209030,37.36,78486.9,0.0,0.6426,0.00013,28.57583]
[1776890210038,37.36,78514.07,0.0,0.64614,0.00013,28.48547]
[1776890211051,37.36,78523.08,0.0,0.6473,0.00013,28.45508]
[1776890216083,37.36,78525.02,0.0,0.64755,0.00013,28.44856]
[1776890217090,37.36,78522.34,0.0,0.6472,0.00013,28.45769]
[1776890219108,37.36,78519.44,0.0,0.64683,0.00013,28.46754]
[1776890224446,37.36,78517.03,0.0,0.64651,0.00013,28.47577]
[1776890226156,37.36,78513.58,0.0,0.64606,0.00013,28.4874]
[1776890228170,37.36,78521.05,0.0,0.64703,0.00013,28.46217]
[1776890229177,37.36,78526.69,0.0,0.64776,0.00013,28.44302]
[1776890230184,37.36,78516.23,0.0,0.6464,0.00013,28.47856]
[1776890231191,37.36,78505.18,0.0,0.64497,0.00013,28.51571]
[1776890232199,37.36,78490.32,0.0,0.64303,0.00013,28.56502]
[1776890233206,37.36,78481.69,0.0,0.64191,0.00013,28.59333]
[1776890238241,37.36,78483.01,0.0,0.64208,0.00013,28.58892]
[1776890243275,37.36,78484.87,0.0,0.64233,0.00013,28.58274]
[1776890248310,37.36,78483.11,0.0,0.6421,0.00013,28.5884]
[1776890253344,37.36,78483.42,0.0,0.64216,0.00013,28.58407]
[1776890256366,37.36,78497.62,0.0,0.64401,0.00013,28.5372]
[1776890257376,37.36,78505.01,0.0,0.64497,0.00013,28.5126]
[1776890259391,37.36,78510.51,0.0,0.64569,0.00013,28.49424]
[1776890264733,37.36,78513.87,0.0,0.64611,0.00013,28.48323]
[1776890270473,37.36,78514.65,0.0,0.6462,0.00013,28.48091]
[1776890275506,37.37,78515.84,0.0,0.64635,0.00013,28.47717]
[1776890280539,37.37,78516.36,0.0,0.64641,0.00013,28.47569]
[1776890285573,37.37,78516.05,0.0,0.64636,0.00013,28.477]
[1776890290613,37.37,78514.51,0.0,0.64615,0.00013,28.48244]
[1776890295648,37.38,78514.17,0.0,0.6461,0.00013,28.48382]
[1776890300685,37.38,78519.15,0.0,0.64673,0.00013,28.46728]
[1776890305718,37.38,78519.91,0.0,0.64682,0.00013,28.46502]
[1776890309745,37.38,78511.02,0.0,0.64566,0.00013,28.49521]
[1776890314780,37.39,78512.53,0.0,0.64586,0.00013,28.48715]
[1776890319815,37.39,78513.71,0.0,0.64601,0.00013,28.48341]
[1776890324850,37.39,78514.03,0.0,0.64604,0.00013,28.48255]
[1776890329885,37.39,78514.15,0.0,0.64605,0.00013,28.48236]
[1776890334921,37.4,78515.9,0.0,0.64627,0.00013,28.47669]
[1776890339957,37.4,78516.67,0.0,0.64636,0.00013,28.47431]
[1776890342977,37.4,78509.82,0.0,0.64547,0.00013,28.49743]
[1776890343983,37.4,78504.24,0.0,0.64474,0.00013,28.51609]
[1776890349019,37.4,78502.0,0.0,0.64445,0.00013,28.52359]
[1776890354054,37.4,78499.21,0.0,0.64408,0.00013,28.53287]
[1776890359090,37.4,78508.14,0.0,0.64524,0.00013,28.50316]
[1776890362110,37.4,78514.49,0.0,0.64607,0.00013,28.48197]
[1776890365445,37.4,78506.93,0.0,0.64508,0.00013,28.50742]
[1776890367146,37.4,78504.97,0.0,0.64482,0.00013,28.514]
[1776890372181,37.4,78507.54,0.0,0.64517,0.00013,28.50228]
[1776890373188,37.4,78513.14,0.0,0.64589,0.00013,28.48355]
[1776890378222,37.41,78514.5,0.0,0.64607,0.00013,28.47913]
[1776890383258,37.41,78511.5,0.0,0.64567,0.00013,28.4894]
[1776890388293,37.41,78514.81,0.0,0.64609,0.00013,28.47846]
[1776890393327,37.41,78514.36,0.0,0.64603,0.00013,28.48017]
[1776890398363,37.41,78514.72,0.0,0.64607,0.00013,28.47914]
[1776890403398,37.41,78524.33,0.0,0.64731,0.00013,28.44676]
[1776890404405,37.41,78526.95,0.0,0.64765,0.00013,28.43781]
[1776890409440,37.41,78526.11,0.0,0.64755,0.00013,28.44042]
[1776890414475,37.41,78525.04,0.0,0.64742,0.00013,28.44382]
[1776890419511,37.41,78525.13,0.0,0.64744,0.00013,28.44327]
[1776890424546,37.4,78531.3,0.0,0.64825,0.00013,28.42205]
[1776890425866,37.4,78535.84,0.0,0.64884,0.00013,28.40647]
[1776890431599,37.4,78543.75,0.0,0.64988,0.00013,28.37597]
[1776890433608,37.4,78545.15,0.0,0.65006,0.00013,28.37114]
[1776890438644,37.4,78542.52,0.0,0.64972,0.00013,28.38025]
[1776890442672,37.4,78549.35,0.0,0.6506,0.00013,28.3566]
[1776890447707,37.4,78548.22,0.0,0.65046,0.00013,28.36041]
[1776890452742,37.4,78545.24,0.0,0.65008,0.00013,28.37054]
[1776890456076,37.4,78530.66,0.0,0.6482,0.00013,28.42053]
[1776890457777,37.4,78528.24,0.0,0.64788,0.00013,28.42882]
[1776890460799,37.4,78520.9,0.0,0.64692,0.00013,28.45395]
[1776890463820,37.4,78512.31,0.0,0.6458,0.00013,28.48306]
[1776890466146,37.4,78502.38,0.0,0.64451,0.00013,28.5163]
[1776890471877,37.41,78509.5,0.0,0.64543,0.00013,28.4927]
[1776890476912,37.41,78512.55,0.0,0.64582,0.00013,28.48262]
[1776890481947,37.41,78510.95,0.0,0.6456,0.00013,28.48823]
[1776890486982,37.41,78510.32,0.0,0.64552,0.00013,28.49052]
[1776890492018,37.41,78513.55,0.0,0.64594,0.00013,28.47662]
[1776890498059,37.42,78513.98,0.0,0.64599,0.00013,28.47546]
[1776890503095,37.42,78513.38,0.0,0.6459,0.00013,28.47763]
[1776890508128,37.42,78518.99,0.0,0.64664,0.00013,28.45867]
[1776890513164,37.42,78517.28,0.0,0.64642,0.00013,28.46438]
[1776890518199,37.42,78517.12,0.0,0.6464,0.00013,28.46484]
[1776890523234,37.41,78516.42,0.0,0.64631,0.00013,28.46716]
[1776890528269,37.42,78512.21,0.0,0.64576,0.00013,28.48148]
[1776890533304,37.42,78511.31,0.0,0.64563,0.00013,28.48472]
[1776890538340,37.42,78511.16,0.0,0.64561,0.00013,28.4854]
[1776890541362,37.42,78516.73,0.0,0.64633,0.00013,28.46676]
[1776890542371,37.42,78519.81,0.0,0.64673,0.00013,28.45634]
[1776890548411,37.42,78520.42,0.0,0.64681,0.00013,28.45423]
[1776890553449,37.42,78522.06,0.0,0.64703,0.00013,28.44545]
[1776890559488,37.42,78519.4,0.0,0.64669,0.00013,28.45443]
[1776890564524,37.42,78519.35,0.0,0.64668,0.00013,28.45458]
[1776890569559,37.42,78519.22,0.0,0.64667,0.00013,28.45501]
[1776890574593,37.42,78517.74,0.0,0.64647,0.00013,28.45999]
[1776890579629,37.42,78518.53,0.0,0.64658,0.00013,28.45731]
[1776890583660,37.42,78510.96,0.0,0.64559,0.00013,28.48282]
[1776890586999,37.42,78508.83,0.0,0.64531,0.00013,28.49012]
[1776890592723,37.42,78514.87,0.0,0.64609,0.00013,28.47006]
[1776890595745,37.43,78518.28,0.0,0.64652,0.00013,28.45879]
[1776890600779,37.43,78514.06,0.0,0.64597,0.00013,28.47327]
[1776890605816,37.43,78514.35,0.0,0.646,0.00013,28.47253]
[1776890610848,37.43,78514.65,0.0,0.64603,0.00013,28.47174]
[1776890614876,37.43,78520.29,0.0,0.64677,0.00013,28.44957]
[1776890619912,37.43,78523.68,0.0,0.64721,0.00013,28.43797]
[1776890624947,37.43,78522.68,0.0,0.64709,0.00013,28.44119]
[1776890629984,37.43,78521.79,0.0,0.64698,0.00013,28.44404]
[1776890635017,37.43,78521.37,0.0,0.64693,0.00013,28.44529]
[1776890641060,37.43,78521.1,0.0,0.6469,0.00013,28.44599]
[1776890646093,37.42,78520.44,0.0,0.64682,0.00013,28.4481]
[1776890648108,37.43,78511.23,0.0,0.64562,0.00013,28.47917]
[1776890653143,37.43,78503.93,0.0,0.64467,0.00013,28.50376]
[1776890658178,37.43,78506.53,0.0,0.645,0.00013,28.49528]
[1776890663214,37.43,78507.48,0.0,0.64512,0.00013,28.49233]
[1776890665227,37.43,78499.82,0.0,0.64412,0.00013,28.51786]
[1776890670262,37.43,78497.53,0.0,0.64382,0.00013,28.52553]
[1776890675298,37.43,78495.5,0.0,0.64356,0.00013,28.52913]
[1776890680332,37.43,78493.22,0.0,0.64326,0.00013,28.53668]
[1776890685367,37.43,78493.62,0.0,0.64332,0.00013,28.53538]
[1776890690402,37.43,78500.9,0.0,0.64426,0.00013,28.51134]
[1776890694429,37.44,78493.08,0.0,0.64324,0.00013,28.53723]
[1776890699464,37.43,78493.83,0.0,0.64334,0.00013,28.5347]
[1776890702486,37.43,78486.08,0.0,0.64234,0.00013,28.56009]
[1776890703495,37.43,78479.71,0.0,0.6415,0.00013,28.58088]
[1776890708527,37.43,78482.49,0.0,0.64188,0.00013,28.57159]
[1776890713563,37.43,78482.86,0.0,0.64193,0.00013,28.57017]
[1776890719605,37.43,78481.29,0.0,0.64174,0.00013,28.57502]
[1776890724640,37.42,78484.97,0.0,0.64223,0.00013,28.56274]
[1776890729675,37.42,78481.75,0.0,0.64181,0.00013,28.57302]
[1776890734714,37.42,78483.23,0.0,0.64203,0.00013,28.56474]
[1776890739749,37.42,78485.61,0.0,0.64235,0.00013,28.55673]
[1776890740757,37.42,78497.56,0.0,0.6439,0.00013,28.51735]
[1776890745791,37.41,78487.42,0.0,0.64259,0.00013,28.55062]
[1776890751835,37.41,78484.38,0.0,0.6422,0.00013,28.56035]
[1776890756868,37.41,78481.15,0.0,0.64179,0.00013,28.57064]
[1776890761904,37.4,78484.63,0.0,0.64226,0.00013,28.55893]
[1776890766940,37.4,78486.42,0.0,0.6425,0.00013,28.55288]
[1776890768269,37.4,78496.67,0.0,0.64383,0.00013,28.51901]
[1776890770968,37.4,78496.87,0.0,0.64386,0.00013,28.5183]
[1776890771975,37.4,78490.72,0.0,0.64306,0.00013,28.53859]
[1776890773993,37.4,78491.13,0.0,0.64312,0.00013,28.5371]
[1776890777008,37.4,78498.34,0.0,0.64406,0.00013,28.51319]
[1776890784058,37.4,78502.16,0.0,0.64456,0.00013,28.50035]
[1776890790100,37.4,78503.23,0.0,0.64471,0.00013,28.49667]
[1776890798479,37.39,78503.61,0.0,0.64478,0.00013,28.49201]
[1776890804201,37.39,78505.26,0.0,0.64499,0.00013,28.48641]
[1776890809236,37.39,78493.03,0.0,0.64341,0.00013,28.52688]
[1776890810248,37.39,78483.7,0.0,0.64219,0.00013,28.55749]
[1776890811250,37.39,78476.92,0.0,0.64131,0.00013,28.57954]
[1776890816285,37.39,78474.21,0.0,0.64097,0.00013,28.58803]
[1776890820313,37.38,78468.59,0.0,0.64024,0.00013,28.60592]
[1776890825348,37.38,78469.43,0.0,0.64037,0.00013,28.60281]
[1776890830390,37.37,78471.44,0.0,0.64065,0.00013,28.59587]
[1776890836433,37.37,78471.89,0.0,0.64072,0.00013,28.59407]
[1776890841466,37.37,78471.34,0.0,0.64066,0.00013,28.59551]
[1776890845495,37.36,78480.27,0.0,0.64184,0.00013,28.56612]
[1776890849526,37.36,78486.59,0.0,0.64267,0.00013,28.5453]
[1776890854559,37.36,78485.27,0.0,0.64251,0.00013,28.54627]
[1776890859593,37.36,78483.23,0.0,0.64225,0.00013,28.55286]
[1776890864628,37.36,78482.08,0.0,0.6421,0.00013,28.5565]
[1776890869662,37.36,78481.17,0.0,0.64199,0.00013,28.55937]
[1776890874697,37.35,78480.8,0.0,0.64194,0.00013,28.56047]
[1776890882754,37.35,78478.67,0.0,0.64167,0.00013,28.56724]
[1776890887789,37.35,78478.5,0.0,0.64165,0.00013,28.56772]
[1776890892824,37.35,78483.11,0.0,0.64226,0.00013,28.55257]
[1776890897859,37.35,78482.53,0.0,0.64218,0.00013,28.55444]
[1776890902895,37.35,78483.74,0.0,0.64234,0.00013,28.55044]
[1776890907928,37.35,78483.72,0.0,0.64234,0.00013,28.55047]
[1776890911957,37.35,78489.57,0.0,0.64312,0.00013,28.52801]
[1776890916998,37.35,78494.46,0.0,0.64375,0.00013,28.51192]
[1776890923036,37.35,78496.17,0.0,0.64397,0.00013,28.50632]
[1776890928074,37.35,78498.6,0.0,0.64429,0.00013,28.49831]
[1776890929415,37.35,78486.85,0.0,0.64275,0.00013,28.53722]
[1776890932100,37.35,78486.46,0.0,0.6427,0.00013,28.53848]
[1776890937135,37.35,78485.31,0.0,0.64256,0.00013,28.54216]
[1776890942169,37.35,78481.93,0.0,0.64212,0.00013,28.55313]
[1776890947205,37.35,78485.87,0.0,0.64264,0.00013,28.54001]
[1776890952241,37.35,78483.15,0.0,0.64229,0.00013,28.5488]
[1776890955261,37.34,78476.67,0.0,0.64145,0.00013,28.56989]
[1776890957275,37.34,78472.36,0.0,0.64089,0.00013,28.58381]
[1776890963316,37.34,78473.12,0.0,0.641,0.00013,28.581]
[1776890968353,37.34,78472.66,0.0,0.64095,0.00013,28.58223]
[1776890972380,37.33,78478.27,0.0,0.6417,0.00013,28.56055]
[1776890977415,37.33,78476.57,0.0,0.64149,0.00013,28.56592]
[1776890982451,37.33,78476.71,0.0,0.64151,0.00013,28.56526]
[1776890987486,37.33,78479.79,0.0,0.64192,0.00013,28.55499]
[1776890993528,37.33,78481.59,0.0,0.64217,0.00013,28.5489]
[1776890998564,37.32,78483.15,0.0,0.64237,0.00013,28.54363]
[1776891003599,37.32,78491.75,0.0,0.6435,0.00013,28.51513]
[1776891008635,37.32,78487.01,0.0,0.64289,0.00013,28.53073]
[1776891009644,37.32,78492.73,0.0,0.64363,0.00013,28.51179]
[1776891010648,37.32,78480.42,0.0,0.64203,0.00013,28.55236]
[1776891011655,37.32,78475.6,0.0,0.6414,0.00013,28.56808]
[1776891014676,37.32,78470.82,0.0,0.64078,0.00013,28.58348]
[1776891019711,37.32,78471.39,0.0,0.64086,0.00013,28.58135]
[1776891024747,37.31,78471.33,0.0,0.64086,0.00013,28.58131]
[1776891030118,37.31,78466.72,0.0,0.64027,0.00013,28.596]
[1776891036830,37.31,78468.55,0.0,0.64053,0.00013,28.58656]
[1776891041865,37.31,78467.12,0.0,0.64035,0.00013,28.591]
[1776891046899,37.3,78465.03,0.0,0.64008,0.00013,28.59757]
[1776891051936,37.3,78464.99,0.0,0.64008,0.00013,28.59751]
[1776891056969,37.3,78460.91,0.0,0.63956,0.00013,28.61049]
[1776891062005,37.3,78462.54,0.0,0.63978,0.00013,28.60506]
[1776891067044,37.29,78457.84,0.0,0.63916,0.00013,28.62003]
[1776891072078,37.29,78455.31,0.0,0.63884,0.00013,28.62794]
[1776891077113,37.29,78455.22,0.0,0.63884,0.00013,28.62803]
[1776891082148,37.29,78458.47,0.0,0.63927,0.00013,28.61745]
[1776891087182,37.29,78452.59,0.0,0.6385,0.00013,28.63616]
[1776891092218,37.28,78456.11,0.0,0.63898,0.00013,28.6215]
[1776891097253,37.28,78457.02,0.0,0.63911,0.00013,28.61844]
[1776891102292,37.28,78457.16,0.0,0.63913,0.00013,28.61787]
[1776891109343,37.28,78457.32,0.0,0.63916,0.00013,28.61718]
[1776891114373,37.28,78456.07,0.0,0.639,0.00013,28.62108]
[1776891119410,37.28,78452.78,0.0,0.63857,0.00013,28.63149]
[1776891124446,37.27,78453.06,0.0,0.63861,0.00013,28.63042]
[1776891125453,37.27,78445.46,0.0,0.63761,0.00013,28.65465]
[1776891127468,37.27,78442.56,0.0,0.63723,0.00013,28.66376]
[1776891132502,37.27,78441.88,0.0,0.63715,0.00013,28.66567]
[1776891137536,37.27,78440.0,0.0,0.63692,0.00013,28.67135]
[1776891140559,37.27,78434.12,0.0,0.63614,0.00013,28.68988]
[1776891141565,37.27,78427.03,0.0,0.63521,0.00013,28.71207]
[1776891142572,37.27,78424.7,0.0,0.6349,0.00013,28.71936]
[1776891146600,37.27,78419.58,0.0,0.63422,0.00013,28.73532]
[1776891151635,37.27,78420.96,0.0,0.63441,0.00013,28.72801]
[1776891154656,37.27,78414.7,0.0,0.63357,0.00013,28.74767]
[1776891159692,37.28,78414.99,0.0,0.63359,0.00013,28.74728]
[1776891162712,37.28,78420.97,0.0,0.63437,0.00013,28.7291]
[1776891167747,37.29,78423.75,0.0,0.63472,0.00013,28.72074]
[1776891169769,37.29,78429.44,0.0,0.63547,0.00013,28.70301]
[1776891171782,37.29,78441.43,0.0,0.63705,0.00013,28.66537]
[1776891176820,37.29,78443.51,0.0,0.63732,0.00013,28.65893]
[1776891181856,37.29,78439.6,0.0,0.6368,0.00013,28.67147]
[1776891186889,37.29,78435.17,0.0,0.63621,0.00013,28.68558]
[1776891187895,37.29,78429.02,0.0,0.6354,0.00013,28.70487]
[1776891192931,37.3,78434.05,0.0,0.63606,0.00013,28.68922]
[1776891195954,37.3,78427.27,0.0,0.63516,0.00013,28.71049]
[1776891197967,37.3,78423.03,0.0,0.63459,0.00013,28.72386]
[1776891203001,37.3,78424.02,0.0,0.63471,0.00013,28.72116]
[1776891209044,37.31,78427.35,0.0,0.63513,0.00013,28.71127]
[1776891210052,37.31,78435.81,0.0,0.63625,0.00013,28.68482]
[1776891211414,37.31,78433.68,0.0,0.63598,0.00013,28.68835]
[1776891214080,37.31,78427.74,0.0,0.63519,0.00013,28.70698]
[1776891219117,37.31,78427.73,0.0,0.63519,0.00013,28.70709]
[1776891224150,37.31,78419.73,0.0,0.63413,0.00013,28.73194]
[1776891229186,37.32,78417.38,0.0,0.6338,0.00013,28.73968]
[1776891234221,37.32,78419.47,0.0,0.63406,0.00013,28.73369]
[1776891239256,37.33,78421.13,0.0,0.63426,0.00013,28.72899]
[1776891244290,37.33,78421.31,0.0,0.63427,0.00013,28.72891]
[1776891249326,37.34,78420.09,0.0,0.63409,0.00013,28.73315]
[1776891255368,37.35,78417.77,0.0,0.63376,0.00013,28.74084]
[1776891260403,37.35,78418.77,0.0,0.63388,0.00013,28.7382]
[1776891265441,37.36,78418.26,0.0,0.63379,0.00013,28.74019]
[1776891270473,37.36,78416.14,0.0,0.6335,0.00013,28.74712]
[1776891275507,37.37,78417.6,0.0,0.63369,0.00013,28.73983]
[1776891281913,37.37,78420.03,0.0,0.63399,0.00013,28.73283]
[1776891286589,37.38,78417.0,0.0,0.63358,0.00013,28.74248]
[1776891287600,37.38,78417.55,0.0,0.63365,0.00013,28.74079]
[1776891292628,37.38,78419.19,0.0,0.63385,0.00013,28.73612]
[1776891297663,37.39,78415.45,0.0,0.63335,0.00013,28.74791]
[1776891302698,37.39,78416.2,0.0,0.63344,0.00013,28.74589]
[1776891307733,37.39,78416.9,0.0,0.63352,0.00013,28.74402]
[1776891312768,37.4,78418.2,0.0,0.63368,0.00013,28.74031]
[1776891317803,37.4,78419.63,0.0,0.63385,0.00013,28.73621]
[1776891323845,37.4,78419.86,0.0,0.63387,0.00013,28.73586]
[1776891328882,37.41,78419.41,0.0,0.6338,0.00013,28.73753]
[1776891330894,37.41,78413.15,0.0,0.63297,0.00013,28.75682]
[1776891339957,37.42,78412.21,0.0,0.63284,0.00013,28.75704]
[1776891344991,37.42,78413.93,0.0,0.63305,0.00013,28.75211]
[1776891350027,37.42,78413.16,0.0,0.63294,0.00013,28.75478]
[1776891355064,37.43,78410.66,0.0,0.6326,0.00013,28.7627]
[1776891360098,37.43,78412.3,0.0,0.6328,0.00013,28.758]
[1776891365133,37.44,78412.08,0.0,0.63276,0.00013,28.75898]
[1776891370168,37.44,78408.78,0.0,0.63232,0.00013,28.76931]
[1776891375204,37.44,78408.42,0.0,0.63226,0.00013,28.77068]
[1776891380238,37.45,78410.54,0.0,0.63253,0.00013,28.76452]
[1776891385272,37.45,78410.53,0.0,0.63251,0.00013,28.76484]
[1776891392702,37.46,78409.93,0.0,0.63243,0.00013,28.76395]
[1776891398365,37.46,78409.58,0.0,0.63237,0.00013,28.7653]
[1776891402772,37.46,78399.69,0.0,0.63106,0.00013,28.79541]
[1776891408438,37.47,78396.77,0.0,0.63066,0.00013,28.80434]
[1776891409444,37.47,78403.7,0.0,0.63158,0.00013,28.78356]
[1776891412842,37.47,78409.47,0.0,0.63233,0.00013,28.76632]
[1776891418507,37.47,78405.19,0.0,0.63176,0.00013,28.77953]
[1776891421528,37.47,78401.82,0.0,0.63131,0.00013,28.7898]
[1776891426563,37.48,78404.21,0.0,0.63161,0.00013,28.7828]
[1776891431598,37.48,78404.9,0.0,0.6317,0.00013,28.7809]
[1776891435628,37.48,78412.31,0.0,0.63267,0.00013,28.75861]
[1776891437640,37.48,78419.35,0.0,0.63359,0.00013,28.73721]
[1776891443058,37.49,78421.82,0.0,0.6339,0.00013,28.73005]
[1776891449723,37.49,78420.27,0.0,0.63369,0.00013,28.73497]
[1776891455766,37.49,78419.2,0.0,0.63356,0.00013,28.73522]
[1776891457780,37.49,78429.34,0.0,0.63489,0.00013,28.70402]
[1776891458787,37.49,78430.67,0.0,0.63506,0.00013,28.69988]
[1776891465836,37.49,78434.93,0.0,0.63563,0.00013,28.68658]
[1776891470871,37.48,78439.81,0.0,0.63629,0.00013,28.6708]
[1776891475921,37.48,78441.39,0.0,0.63651,0.00013,28.66534]
[1776891480956,37.47,78446.52,0.0,0.6372,0.00013,28.64874]
[1776891481963,37.47,78453.71,0.0,0.63815,0.00013,28.62593]
[1776891483977,37.47,78454.33,0.0,0.63824,0.00013,28.62381]
[1776891490019,37.46,78453.4,0.0,0.63813,0.00013,28.62626]
[1776891495054,37.46,78456.66,0.0,0.63858,0.00013,28.61548]
[1776891501095,37.45,78457.6,0.0,0.63872,0.00013,28.61197]
[1776891508144,37.44,78460.07,0.0,0.63906,0.00013,28.6035]
[1776891513180,37.44,78458.94,0.0,0.63894,0.00013,28.60347]
[1776891518216,37.43,78458.68,0.0,0.63893,0.00013,28.60385]
[1776891523250,37.43,78456.02,0.0,0.63859,0.00013,28.6119]
[1776891524258,37.43,78446.78,0.0,0.63739,0.00013,28.6411]
[1776891525267,37.43,78441.91,0.0,0.63675,0.00013,28.65644]
[1776891531310,37.43,78440.46,0.0,0.63656,0.00013,28.66093]
[1776891535345,37.42,78434.17,0.0,0.63574,0.00013,28.68042]
[1776891536352,37.42,78427.53,0.0,0.63487,0.00013,28.70106]
[1776891537363,37.43,78418.87,0.0,0.63372,0.00013,28.72783]
[1776891538372,37.43,78414.72,0.0,0.63317,0.00013,28.7406]
[1776891540383,37.43,78408.22,0.0,0.63231,0.00013,28.76051]
[1776891542395,37.43,78402.19,0.0,0.63152,0.00013,28.77878]
[1776891547430,37.43,78403.95,0.0,0.63174,0.00013,28.77357]
[1776891552465,37.43,78412.56,0.0,0.63287,0.00013,28.74759]
[1776891559515,37.44,78411.62,0.0,0.63274,0.00013,28.75076]
[1776891564550,37.44,78411.23,0.0,0.63268,0.00013,28.75216]
[1776891569585,37.44,78408.42,0.0,0.6323,0.00013,28.7609]
[1776891574619,37.44,78408.81,0.0,0.63236,0.00013,28.75673]
[1776891582680,37.45,78408.55,0.0,0.63231,0.00013,28.75785]
[1776891587714,37.45,78411.15,0.0,0.63265,0.00013,28.74991]
[1776891594112,37.44,78410.88,0.0,0.63263,0.00013,28.75047]
[1776891599808,37.44,78410.83,0.0,0.63263,0.00013,28.75044]
[1776891602833,37.44,78402.73,0.0,0.63156,0.00013,28.77486]
[1776891607868,37.44,78413.5,0.0,0.63298,0.00013,28.74236]
[1776891609884,37.44,78414.83,0.0,0.63316,0.00013,28.73818]
[1776891611896,37.44,78427.41,0.0,0.63482,0.00013,28.69936]
[1776891612902,37.44,78427.7,0.0,0.63486,0.00013,28.69845]
[1776891620958,37.44,78426.29,0.0,0.63468,0.00013,28.70262]
[1776891625995,37.43,78439.89,0.0,0.63647,0.00013,28.66017]
[1776891627000,37.43,78441.51,0.0,0.63669,0.00013,28.65496]
[1776891629015,37.43,78451.2,0.0,0.63797,0.00013,28.62417]
[1776891631028,37.43,78453.5,0.0,0.63829,0.00013,28.61349]
[1776891636063,37.42,78455.3,0.0,0.63854,0.00013,28.60733]
[1776891641098,37.42,78460.56,0.0,0.63924,0.00013,28.59014]
[1776891646133,37.41,78461.86,0.0,0.63943,0.00013,28.58561]
[1776891647140,37.41,78455.74,0.0,0.63863,0.00013,28.60511]
[1776891651168,37.41,78453.53,0.0,0.63835,0.00013,28.61179]
[1776891656207,37.4,78458.18,0.0,0.63898,0.00013,28.59653]
[1776891661248,37.4,78460.23,0.0,0.63926,0.00013,28.58958]
[1776891666279,37.4,78458.22,0.0,0.63901,0.00013,28.5956]
[1776891671313,37.39,78453.14,0.0,0.63836,0.00013,28.61139]
[1776891672321,37.39,78446.3,0.0,0.63747,0.00013,28.633]
[1776891677356,37.38,78441.35,0.0,0.63684,0.00013,28.64809]
[1776891683399,37.38,78435.92,0.0,0.63614,0.00013,28.66457]
[1776891688433,37.38,78431.7,0.0,0.63559,0.00013,28.67769]
[1776891694478,37.37,78428.18,0.0,0.63514,0.00013,28.68542]
[1776891700518,37.37,78429.85,0.0,0.63536,0.00013,28.68016]
[1776891703542,37.37,78436.58,0.0,0.63625,0.00013,28.65902]
[1776891705552,37.37,78439.99,0.0,0.63671,0.00013,28.64811]
[1776891710588,37.36,78437.58,0.0,0.63641,0.00013,28.65519]
[1776891711594,37.36,78449.77,0.0,0.63802,0.00013,28.61659]
[1776891712601,37.36,78455.41,0.0,0.63876,0.00013,28.59854]
[1776891717648,37.36,78457.92,0.0,0.6391,0.00013,28.59021]
[1776891719655,37.36,78465.84,0.0,0.64014,0.00013,28.56461]
[1776891725025,37.35,78468.12,0.0,0.64045,0.00013,28.55698]
[1776891731741,37.35,78471.68,0.0,0.64093,0.00013,28.54517]
[1776891736778,37.35,78472.54,0.0,0.64105,0.00013,28.54217]
[1776891741815,37.35,78476.02,0.0,0.64151,0.00013,28.53064]
[1776891747858,37.35,78477.51,0.0,0.64171,0.00013,28.52561]
[1776891752893,37.34,78477.28,0.0,0.6417,0.00013,28.52302]
[1776891755236,37.34,78497.43,0.0,0.64434,0.00013,28.45653]
[1776891760950,37.34,78498.84,0.0,0.64452,0.00013,28.45194]
[1776891765984,37.35,78498.22,0.0,0.64443,0.00013,28.45413]
[1776891767999,37.35,78504.01,0.0,0.64519,0.00013,28.43483]
[1776891770012,37.35,78514.18,0.0,0.64651,0.00013,28.40068]
[1776891772026,37.35,78514.48,0.0,0.64655,0.00013,28.39978]
[1776891778067,37.35,78517.21,0.0,0.64688,0.00013,28.391]
[1776891785446,37.36,78519.23,0.0,0.64713,0.00013,28.38468]
[1776891791159,37.36,78516.54,0.0,0.64676,0.00013,28.39424]
[1776891796194,37.37,78514.6,0.0,0.6465,0.00013,28.40113]
[1776891805587,37.37,78516.1,0.0,0.64668,0.00013,28.39661]
[1776891811300,37.38,78518.91,0.0,0.64704,0.00013,28.38424]
[1776891821369,37.38,78518.84,0.0,0.64701,0.00013,28.38506]
[1776891826404,37.39,78521.71,0.0,0.64737,0.00013,28.37564]
[1776891833453,37.39,78522.03,0.0,0.6474,0.00013,28.375]
[1776891836474,37.39,78514.82,0.0,0.64646,0.00013,28.39959]
[1776891845868,37.39,78511.1,0.0,0.64596,0.00013,28.41245]
[1776891852598,37.4,78507.43,0.0,0.64548,0.00013,28.42499]
[1776891859647,37.4,78504.09,0.0,0.64503,0.00013,28.43631]
[1776891863675,37.4,78512.0,0.0,0.64606,0.00013,28.4099]
[1776891870724,37.4,78514.25,0.0,0.64634,0.00013,28.40266]
[1776891873745,37.41,78520.18,0.0,0.64712,0.00013,28.37958]
[1776891879787,37.41,78520.9,0.0,0.6472,0.00013,28.37753]
[1776891884822,37.41,78520.24,0.0,0.6471,0.00013,28.38009]
[1776891887847,37.41,78533.86,0.0,0.64886,0.00013,28.33389]
[1776891888850,37.41,78535.09,0.0,0.64902,0.00013,28.32969]
[1776891893886,37.42,78535.49,0.0,0.64906,0.00013,28.32885]
[1776891900937,37.43,78534.92,0.0,0.64896,0.00013,28.33157]
[1776891901943,37.43,78528.21,0.0,0.64808,0.00013,28.35462]
[1776891902960,37.43,78581.63,0.0,0.65499,0.00013,28.16838]
[1776891903956,37.43,78525.27,0.0,0.64769,0.00013,28.36481]
[1776891904966,37.43,78525.13,0.0,0.64767,0.00013,28.36537]
[1776891915034,37.44,78528.55,0.0,0.64809,0.00013,28.35461]
[1776891920074,37.44,78524.25,0.0,0.64752,0.00013,28.36964]
[1776891926431,37.45,78525.73,0.0,0.64769,0.00013,28.36515]
[1776891934170,37.46,78525.73,0.0,0.64768,0.00013,28.3625]
[1776891940212,37.46,78522.93,0.0,0.6473,0.00013,28.37255]
[1776891945247,37.47,78523.69,0.0,0.64739,0.00013,28.37035]
[1776891952296,37.47,78527.05,0.0,0.6478,0.00013,28.3595]
[1776891957331,37.47,78526.91,0.0,0.64777,0.00013,28.36037]
[1776891962366,37.48,78528.25,0.0,0.64793,0.00013,28.35618]
[1776891971428,37.49,78529.61,0.0,0.64808,0.00013,28.35225]
[1776891976464,37.49,78530.15,0.0,0.64814,0.00013,28.3508]
[1776891982507,37.49,78531.65,0.0,0.64832,0.00013,28.3462]
[1776891987542,37.5,78533.17,0.0,0.6485,0.00013,28.34146]
[1776891989556,37.5,78538.98,0.0,0.64924,0.00013,28.32178]
[1776891994591,37.5,78537.81,0.0,0.6491,0.00013,28.32285]
[1776891995598,37.5,78548.94,0.0,0.65054,0.00013,28.28451]
[1776891996604,37.5,78557.14,0.0,0.6516,0.00013,28.25605]
[1776891997612,37.5,78557.92,0.0,0.6517,0.00013,28.25335]
[1776892003654,37.5,78560.24,0.0,0.65201,0.00013,28.24495]
[1776892009696,37.49,78557.71,0.0,0.6517,0.00013,28.25309]
[1776892012717,37.49,78552.11,0.0,0.65099,0.00013,28.27234]
[1776892017751,37.49,78550.26,0.0,0.65075,0.00013,28.27878]
[1776892020773,37.49,78544.5,0.0,0.65,0.00013,28.29869]
[1776892025808,37.49,78543.27,0.0,0.64984,0.00013,28.30287]
[1776892030843,37.49,78541.51,0.0,0.64962,0.00013,28.30886]
[1776892035880,37.49,78530.55,0.0,0.6482,0.00013,28.34623]
[1776892039909,37.49,78523.58,0.0,0.64731,0.00013,28.36976]
[1776892043939,37.49,78531.35,0.0,0.64832,0.00013,28.34315]
[1776892045952,37.49,78536.33,0.0,0.64897,0.00013,28.32607]
[1776892050988,37.48,78533.96,0.0,0.64867,0.00013,28.33403]
[1776892055016,37.48,78527.3,0.0,0.64782,0.00013,28.35337]
[1776892060053,37.48,78524.27,0.0,0.64744,0.00013,28.36342]
[1776892065086,37.48,78520.89,0.0,0.64701,0.00013,28.37457]
[1776892070121,37.47,78522.42,0.0,0.64722,0.00013,28.3691]
[1776892075156,37.47,78522.49,0.0,0.64724,0.00013,28.36854]
[1776892080192,37.47,78524.17,0.0,0.64746,0.00013,28.36252]
[1776892085225,37.46,78527.97,0.0,0.64797,0.00013,28.34928]
[1776892090261,37.46,78530.12,0.0,0.64826,0.00013,28.34164]
[1776892095298,37.46,78531.6,0.0,0.64846,0.00013,28.33626]
[1776892100331,37.45,78532.04,0.0,0.64853,0.00013,28.33443]
[1776892105366,37.45,78533.2,0.0,0.64869,0.00013,28.33014]
[1776892110402,37.45,78537.17,0.0,0.64922,0.00013,28.31615]
[1776892115436,37.45,78535.7,0.0,0.64905,0.00013,28.31775]
[1776892120471,37.44,78536.37,0.0,0.64915,0.00013,28.31516]
[1776892125506,37.44,78535.33,0.0,0.64902,0.00013,28.3185]
[1776892132561,37.44,78533.94,0.0,0.64885,0.00013,28.32296]
[1776892137596,37.43,78533.07,0.0,0.64874,0.00013,28.32572]
[1776892142631,37.43,78532.54,0.0,0.64868,0.00013,28.3273]
[1776892147666,37.43,78532.48,0.0,0.64868,0.00013,28.32726]
[1776892152701,37.43,78532.24,0.0,0.64866,0.00013,28.32785]
[1776892158745,37.43,78531.74,0.0,0.64861,0.00013,28.3293]
[1776892163780,37.42,78531.52,0.0,0.64858,0.00013,28.32984]
[1776892168816,37.42,78530.42,0.0,0.64845,0.00013,28.33339]
[1776892173850,37.42,78530.18,0.0,0.64844,0.00013,28.33077]
[1776892183921,37.41,78530.66,0.0,0.64851,0.00013,28.32875]
[1776892188955,37.41,78530.31,0.0,0.64847,0.00013,28.32976]
[1776892192984,37.41,78548.37,0.0,0.65083,0.00013,28.26725]
[1776892193991,37.41,78551.14,0.0,0.65119,0.00013,28.25749]
[1776892199025,37.4,78550.44,0.0,0.65112,0.00013,28.25934]
[1776892203054,37.4,78539.02,0.0,0.64965,0.00013,28.29845]
[1776892208504,37.39,78538.77,0.0,0.64965,0.00013,28.29852]
[1776892215143,37.38,78537.51,0.0,0.64951,0.00013,28.3021]
[1776892221195,37.38,78541.24,0.0,0.65002,0.00013,28.28838]
[1776892226230,37.37,78541.17,0.0,0.65003,0.00013,28.28818]
[1776892232272,37.36,78540.14,0.0,0.64993,0.00013,28.28784]
[1776892235292,37.36,78539.59,0.0,0.64987,0.00013,28.28941]
[1776892237308,37.36,78539.49,0.0,0.64986,0.00013,28.28954]
[1776892242343,37.35,78539.32,0.0,0.64986,0.00013,28.28958]
[1776892248786,37.35,78539.25,0.0,0.64988,0.00013,28.28906]
[1776892255433,37.34,78539.58,0.0,0.64994,0.00013,28.28725]
[1776892260469,37.33,78539.69,0.0,0.64998,0.00013,28.28631]
[1776892268928,37.32,78539.81,0.0,0.65003,0.00013,28.28488]
[1776892275575,37.32,78540.04,0.0,0.65008,0.00013,28.28342]
[1776892280609,37.31,78540.87,0.0,0.65021,0.00013,28.27987]
[1776892285644,37.31,78540.74,0.0,0.65021,0.00013,28.27976]
[1776892290682,37.3,78541.01,0.0,0.65027,0.00013,28.27827]
[1776892292692,37.3,78535.39,0.0,0.64956,0.00013,28.29429]
[1776892299141,37.29,78532.8,0.0,0.64924,0.00013,28.30249]
[1776892305784,37.28,78531.78,0.0,0.64914,0.00013,28.30516]
[1776892315854,37.27,78531.73,0.0,0.64917,0.00013,28.30418]
[1776892318875,37.27,78544.35,0.0,0.65083,0.00013,28.26007]
[1776892319882,37.27,78553.77,0.0,0.65205,0.00013,28.227]
[1776892320888,37.27,78554.31,0.0,0.65213,0.00013,28.22504]
[1776892326931,37.26,78556.21,0.0,0.65238,0.00013,28.21802]
[1776892328945,37.26,78562.18,0.0,0.65316,0.00013,28.19681]
[1776892333980,37.26,78564.63,0.0,0.65349,0.00013,28.18791]
[1776892339015,37.26,78568.09,0.0,0.65394,0.00013,28.1754]
[1776892344050,37.26,78561.64,0.0,0.65311,0.00013,28.19813]
[1776892347071,37.25,78558.66,0.0,0.65273,0.00013,28.20849]
[1776892352106,37.25,78559.27,0.0,0.65283,0.00013,28.20275]
[1776892357142,37.25,78559.19,0.0,0.65284,0.00013,28.20269]
[1776892363183,37.24,78558.08,0.0,0.65271,0.00013,28.2062]
[1776892368219,37.24,78557.74,0.0,0.65267,0.00013,28.20705]
[1776892373256,37.24,78557.32,0.0,0.65263,0.00013,28.20818]
[1776892379701,37.23,78557.07,0.0,0.65261,0.00013,28.20858]
[1776892385340,37.23,78551.83,0.0,0.65194,0.00013,28.22673]
[1776892388361,37.23,78546.39,0.0,0.65124,0.00013,28.24567]
[1776892393396,37.23,78545.11,0.0,0.65109,0.00013,28.24978]
[1776892398431,37.22,78541.25,0.0,0.65059,0.00013,28.26301]
[1776892402459,37.22,78535.51,0.0,0.64985,0.00013,28.28275]
[1776892407494,37.22,78540.17,0.0,0.65047,0.00013,28.2662]
[1776892412537,37.21,78538.52,0.0,0.65028,0.00013,28.26843]
[1776892418585,37.21,78538.19,0.0,0.65025,0.00013,28.26922]
[1776892422607,37.21,78544.65,0.0,0.6511,0.00013,28.24639]
[1776892427643,37.2,78536.91,0.0,0.65011,0.00013,28.27294]
[1776892432677,37.2,78532.77,0.0,0.64959,0.00013,28.28676]
[1776892440157,37.19,78533.65,0.0,0.64973,0.00013,28.28277]
[1776892446779,37.18,78531.62,0.0,0.64949,0.00013,28.28901]
[1776892452818,37.17,78531.13,0.0,0.64945,0.00013,28.29001]
[1776892459868,37.17,78530.15,0.0,0.64935,0.00013,28.29259]
[1776892464902,37.16,78528.83,0.0,0.6492,0.00013,28.29664]
[1776892469937,37.16,78529.33,0.0,0.64927,0.00013,28.29471]
[1776892474973,37.16,78535.35,0.0,0.65008,0.00013,28.2703]
[1776892475979,37.16,78541.19,0.0,0.65085,0.00013,28.24981]
[1776892481015,37.15,78540.2,0.0,0.65073,0.00013,28.25284]
[1776892486050,37.15,78540.49,0.0,0.65078,0.00013,28.25138]
[1776892496120,37.14,78547.45,0.0,0.65172,0.00013,28.22617]
[1776892501157,37.14,78546.69,0.0,0.65163,0.00013,28.22852]
[1776892506190,37.13,78545.51,0.0,0.65149,0.00013,28.23237]
[1776892514246,37.13,78545.55,0.0,0.65151,0.00013,28.23169]
[1776892517267,37.13,78559.14,0.0,0.65329,0.00013,28.18338]
[1776892518274,37.13,78561.76,0.0,0.65363,0.00013,28.17401]
[1776892523309,37.12,78566.89,0.0,0.6543,0.00013,28.15551]
[1776892528344,37.12,78565.38,0.0,0.65411,0.00013,28.16076]
[1776892533379,37.12,78567.99,0.0,0.65447,0.00013,28.148]
[1776892539422,37.12,78569.57,0.0,0.65468,0.00013,28.14216]
[1776892544457,37.12,78572.71,0.0,0.65509,0.00013,28.13073]
[1776892549492,37.12,78574.02,0.0,0.65527,0.00013,28.12589]
[1776892554527,37.12,78571.14,0.0,0.6549,0.00013,28.13611]
[1776892559562,37.11,78570.82,0.0,0.65486,0.00013,28.13708]
[1776892564596,37.11,78570.33,0.0,0.65481,0.00013,28.13865]
[1776892569632,37.11,78569.92,0.0,0.65476,0.00013,28.13992]
[1776892574666,37.11,78569.46,0.0,0.65471,0.00013,28.14135]
[1776892579702,37.11,78569.29,0.0,0.65469,0.00013,28.14177]
[1776892583730,37.11,78561.3,0.0,0.65366,0.00013,28.17025]
[1776892588765,37.1,78563.51,0.0,0.65395,0.00013,28.16209]
[1776892593801,37.1,78567.27,0.0,0.65446,0.00013,28.14516]
[1776892601282,37.1,78562.96,0.0,0.65391,0.00013,28.16039]
[1776892606891,37.1,78561.91,0.0,0.65378,0.00013,28.164]
[1776892611926,37.1,78561.39,0.0,0.65371,0.00013,28.16571]
[1776892617968,37.1,78561.03,0.0,0.65367,0.00013,28.16681]
[1776892623002,37.09,78561.08,0.0,0.65368,0.00013,28.16647]
[1776892626024,37.09,78567.28,0.0,0.65449,0.00013,28.14416]
[1776892632067,37.09,78570.01,0.0,0.65485,0.00013,28.13422]
[1776892638109,37.09,78572.22,0.0,0.65515,0.00013,28.1261]
[1776892645158,37.09,78572.34,0.0,0.65517,0.00013,28.12542]
[1776892651200,37.09,78575.05,0.0,0.65554,0.00013,28.11216]
[1776892656235,37.08,78577.24,0.0,0.65583,0.00013,28.10405]
[1776892661270,37.08,78578.08,0.0,0.65595,0.00013,28.10082]
[1776892666304,37.08,78578.4,0.0,0.656,0.00013,28.09946]
[1776892671775,37.08,78579.12,0.0,0.6561,0.00013,28.09664]
[1776892678391,37.08,78579.72,0.0,0.65619,0.00013,28.09416]
[1776892683427,37.07,78580.11,0.0,0.65624,0.00013,28.09257]
[1776892691915,37.07,78579.89,0.0,0.65622,0.00013,28.09313]
[1776892697527,37.07,78575.11,0.0,0.65561,0.00013,28.1103]
[1776892702560,37.07,78570.4,0.0,0.655,0.00013,28.12711]
[1776892707595,37.07,78569.21,0.0,0.65485,0.00013,28.13117]
[1776892710615,37.07,78561.42,0.0,0.65384,0.00013,28.15898]
[1776892713645,37.06,78546.15,0.0,0.65187,0.00013,28.20987]
[1776892714645,37.06,78545.78,0.0,0.65182,0.00013,28.21121]
[1776892719680,37.06,78541.85,0.0,0.6513,0.00013,28.22508]
[1776892724716,37.06,78536.99,0.0,0.65067,0.00013,28.24218]
[1776892732199,37.06,78534.36,0.0,0.65032,0.00013,28.25142]
[1776892737806,37.06,78532.77,0.0,0.65011,0.00013,28.25699]
[1776892739820,37.06,78546.95,0.0,0.65197,0.00013,28.20705]
[1776892740828,37.06,78546.89,0.0,0.65197,0.00013,28.2072]
[1776892745862,37.06,78545.27,0.0,0.65177,0.00013,28.21261]
[1776892750896,37.06,78542.66,0.0,0.65144,0.00013,28.22149]
[1776892752339,37.06,78532.22,0.0,0.65007,0.00013,28.25796]
[1776892760967,37.05,78532.75,0.0,0.65017,0.00013,28.25536]
[1776892766003,37.04,78532.81,0.0,0.65019,0.00013,28.2547]
[1776892772479,37.04,78534.52,0.0,0.65045,0.00013,28.24487]
[1776892778087,37.03,78533.79,0.0,0.65037,0.00013,28.24696]
[1776892783122,37.03,78534.66,0.0,0.6505,0.00013,28.24355]
[1776892788157,37.03,78534.16,0.0,0.65044,0.00013,28.24497]
[1776892795208,37.02,78533.01,0.0,0.65031,0.00013,28.24856]
[1776892801249,37.02,78532.67,0.0,0.65027,0.00013,28.24939]
[1776892806283,37.02,78531.62,0.0,0.65015,0.00013,28.25279]
[1776892813333,37.01,78530.85,0.0,0.65006,0.00013,28.25509]
[1776892818368,37.01,78531.07,0.0,0.6501,0.00013,28.25404]
[1776892821390,37.01,78539.1,0.0,0.65116,0.00013,28.22569]
[1776892823404,37.01,78547.22,0.0,0.65222,0.00013,28.1969]
[1776892824410,37.01,78554.25,0.0,0.65314,0.00013,28.17188]
[1776892826425,37.01,78555.52,0.0,0.65331,0.00013,28.16736]
[1776892832902,37.01,78555.52,0.0,0.65332,0.00013,28.16418]
[1776892840523,37.01,78557.91,0.0,0.65363,0.00013,28.15574]
[1776892845556,37.01,78559.7,0.0,0.65386,0.00013,28.14945]
[1776892850594,37.01,78559.28,0.0,0.6538,0.00013,28.1511]
[1776892855627,37.01,78560.84,0.0,0.65399,0.00013,28.14565]
[1776892861670,37.02,78561.04,0.0,0.65401,0.00013,28.14514]
[1776892866705,37.02,78561.76,0.0,0.6541,0.00013,28.14274]
[1776892871741,37.02,78562.58,0.0,0.6542,0.00013,28.13999]
[1776892876774,37.02,78563.03,0.0,0.65425,0.00013,28.13857]
[1776892883256,37.02,78563.41,0.0,0.65429,0.00013,28.13751]
[1776892888859,37.03,78563.03,0.0,0.65424,0.00013,28.1391]
[1776892893326,37.03,78571.18,0.0,0.65531,0.00013,28.10672]
[1776892894908,37.03,78552.12,0.0,0.65281,0.00013,28.17521]
[1776892895914,37.03,78532.68,0.0,0.65027,0.00013,28.24385]
[1776892896923,37.03,78527.19,0.0,0.64955,0.00013,28.26299]
[1776892901956,37.03,78528.79,0.0,0.64977,0.00013,28.25714]
[1776892906992,37.02,78526.49,0.0,0.64948,0.00013,28.2649]
[1776892912027,37.02,78527.42,0.0,0.64961,0.00013,28.26139]
[1776892916056,37.02,78533.33,0.0,0.65039,0.00013,28.24052]
[1776892921091,37.02,78535.13,0.0,0.65063,0.00013,28.23402]
[1776892926129,37.02,78542.91,0.0,0.65166,0.00013,28.20649]
[1776892928140,37.01,78550.26,0.0,0.65262,0.00013,28.1804]
[1776892933608,37.02,78550.47,0.0,0.65265,0.00013,28.17967]
[1776892939228,37.02,78549.54,0.0,0.65252,0.00013,28.18297]
[1776892944259,37.01,78549.2,0.0,0.65248,0.00013,28.18412]
[1776892948286,37.01,78539.34,0.0,0.65119,0.00013,28.21894]
[1776892953748,37.01,78539.65,0.0,0.65125,0.00013,28.21441]
[1776892959364,37.01,78539.12,0.0,0.65119,0.00013,28.21605]
[1776892964399,37.01,78537.88,0.0,0.65104,0.00013,28.22023]
[1776892969440,37.01,78538.11,0.0,0.65107,0.00013,28.21922]
[1776892974470,37.0,78539.03,0.0,0.6512,0.00013,28.21578]
[1776892979504,37.0,78539.75,0.0,0.6513,0.00013,28.21304]
[1776892985545,37.0,78543.35,0.0,0.65178,0.00013,28.20011]
[1776892990581,37.0,78543.37,0.0,0.65179,0.00013,28.19987]
[1776892995615,37.0,78543.19,0.0,0.65177,0.00013,28.20032]
[1776892998636,37.0,78537.39,0.0,0.65102,0.00013,28.22067]
[1776893003673,36.99,78536.06,0.0,0.65085,0.00013,28.2251]
[1776893008707,36.99,78532.88,0.0,0.65044,0.00013,28.23603]
[1776893014177,36.99,78532.0,0.0,0.65035,0.00013,28.23561]
[1776893023813,36.98,78532.11,0.0,0.65038,0.00013,28.23473]
[1776893031868,36.98,78533.59,0.0,0.65059,0.00013,28.22918]
[1776893037911,36.98,78533.95,0.0,0.65064,0.00013,28.22766]
[1776893042947,36.98,78531.69,0.0,0.65035,0.00013,28.23537]
[1776893048988,36.97,78529.89,0.0,0.65012,0.00013,28.2414]
[1776893054458,36.97,78529.6,0.0,0.6501,0.00013,28.24215]
[1776893060067,36.97,78529.46,0.0,0.65009,0.00013,28.24242]
[1776893065102,36.97,78528.97,0.0,0.65003,0.00013,28.24393]
[1776893071145,36.96,78528.87,0.0,0.65004,0.00013,28.24081]
[1776893080208,36.96,78530.46,0.0,0.65026,0.00013,28.23492]
[1776893085244,36.96,78530.5,0.0,0.65027,0.00013,28.23461]
[1776893090278,36.96,78530.58,0.0,0.65028,0.00013,28.23417]
[1776893095313,36.96,78530.55,0.0,0.65028,0.00013,28.23412]
[1776893101355,36.95,78530.54,0.0,0.65029,0.00013,28.23396]
[1776893102362,36.95,78536.5,0.0,0.65107,0.00013,28.21295]
[1776893104808,36.95,78538.4,0.0,0.65132,0.00013,28.20619]
[1776893114879,36.95,78537.3,0.0,0.65118,0.00013,28.20994]
[1776893120488,36.95,78536.32,0.0,0.65106,0.00013,28.21332]
[1776893126531,36.95,78536.08,0.0,0.65103,0.00013,28.21407]
[1776893133006,36.95,78535.86,0.0,0.65102,0.00013,28.21151]
[1776893138614,36.95,78534.92,0.0,0.6509,0.00013,28.21472]
[1776893148681,36.95,78534.88,0.0,0.6509,0.00013,28.21469]
[1776893158752,36.94,78535.89,0.0,0.65104,0.00013,28.21095]
[1776893163794,36.94,78531.64,0.0,0.65048,0.00013,28.22581]
[1776893168831,36.94,78534.1,0.0,0.65081,0.00013,28.21702]
[1776893174872,36.94,78533.88,0.0,0.65079,0.00013,28.21766]
[1776893181919,36.94,78534.84,0.0,0.65092,0.00013,28.21413]
[1776893191986,36.94,78534.06,0.0,0.65083,0.00013,28.21343]
[1776893203504,36.94,78533.08,0.0,0.65071,0.00013,28.21666]
[1776893209114,36.93,78532.91,0.0,0.6507,0.00013,28.21714]
[1776893214143,36.93,78532.93,0.0,0.6507,0.00013,28.21698]
[1776893223645,36.93,78532.65,0.0,0.65067,0.00013,28.21778]
[1776893227234,36.93,78540.0,0.0,0.65164,0.00013,28.19176]
[1776893229248,36.93,78543.74,0.0,0.65213,0.00013,28.1785]
[1776893234283,36.93,78543.38,0.0,0.65208,0.00013,28.17981]
[1776893240325,36.93,78545.79,0.0,0.6524,0.00013,28.17125]
[1776893245360,36.93,78545.18,0.0,0.65232,0.00013,28.17344]
[1776893251401,36.93,78547.9,0.0,0.65269,0.00013,28.16051]
[1776893256436,36.93,78548.32,0.0,0.65274,0.00013,28.15903]
[1776893262481,36.93,78550.35,0.0,0.653,0.00013,28.15182]
[1776893267521,36.93,78550.76,0.0,0.65306,0.00013,28.15039]
[1776893273995,36.93,78548.41,0.0,0.65275,0.00013,28.15883]
[1776893279610,36.93,78548.67,0.0,0.65278,0.00013,28.15793]
[1776893284638,36.93,78549.9,0.0,0.65294,0.00013,28.15359]
[1776893292693,36.94,78550.45,0.0,0.65301,0.00013,28.15177]
[1776893297728,36.94,78547.96,0.0,0.65268,0.00013,28.16075]
[1776893302764,36.94,78548.29,0.0,0.65272,0.00013,28.15966]
[1776893308806,36.94,78548.78,0.0,0.65278,0.00013,28.15803]
[1776893313840,36.94,78548.89,0.0,0.6528,0.00013,28.15452]
[1776893318876,36.94,78548.43,0.0,0.65274,0.00013,28.15628]
[1776893323920,36.94,78550.31,0.0,0.65298,0.00013,28.1497]
[1776893328955,36.94,78546.45,0.0,0.65247,0.00013,28.1636]
[1776893334419,36.94,78545.95,0.0,0.6524,0.00013,28.16547]
[1776893340039,36.94,78547.0,0.0,0.65253,0.00013,28.16186]
[1776893343062,36.95,78549.58,0.0,0.65287,0.00013,28.15273]
[1776893345076,36.95,78549.38,0.0,0.65284,0.00013,28.1535]
[1776893350111,36.95,78549.03,0.0,0.65279,0.00013,28.1549]
[1776893356153,36.95,78548.93,0.0,0.65277,0.00013,28.15543]
[1776893362196,36.95,78547.92,0.0,0.65263,0.00013,28.1592]
[1776893367229,36.95,78548.32,0.0,0.65268,0.00013,28.1579]
[1776893373272,36.95,78548.52,0.0,0.65272,0.00013,28.15411]
[1776893379313,36.96,78548.8,0.0,0.65275,0.00013,28.15329]
[1776893384774,36.96,78549.11,0.0,0.65278,0.00013,28.15236]
[1776893390391,36.96,78549.18,0.0,0.65279,0.00013,28.15225]
[1776893395426,36.96,78549.37,0.0,0.65281,0.00013,28.15172]
[1776893401468,36.96,78549.37,0.0,0.6528,0.00013,28.1519]
[1776893406502,36.96,78551.01,0.0,0.65301,0.00013,28.14621]
[1776893412545,36.96,78549.83,0.0,0.65285,0.00013,28.15059]
[1776893418587,36.97,78550.1,0.0,0.65288,0.00013,28.14976]
[1776893423622,36.97,78557.54,0.0,0.65385,0.00013,28.12327]
[1776893428659,36.97,78557.75,0.0,0.65387,0.00013,28.12273]
[1776893433692,36.97,78562.82,0.0,0.65454,0.00013,28.10143]
[1776893436716,36.97,78571.06,0.0,0.65561,0.00013,28.07181]
[1776893442757,36.98,78576.99,0.0,0.65637,0.00013,28.0506]
[1776893445195,36.98,78583.42,0.0,0.6572,0.00013,28.02732]
[1776893450811,36.98,78584.56,0.0,0.65734,0.00013,28.02359]
[1776893456854,36.99,78585.35,0.0,0.65742,0.00013,28.02132]
[1776893461895,36.99,78590.77,0.0,0.65811,0.00013,28.00183]
[1776893465337,36.99,78597.01,0.0,0.65891,0.00013,27.97909]
[1776893469944,37.0,78605.9,0.0,0.66005,0.00013,27.94668]
[1776893470951,37.0,78610.42,0.0,0.66063,0.00013,27.92995]
[1776893474979,37.0,78619.17,0.0,0.66175,0.00013,27.89747]
[1776893476994,37.0,78610.94,0.0,0.66068,0.00013,27.92844]
[1776893478000,37.01,78603.2,0.0,0.65967,0.00013,27.9575]
[1776893479006,37.01,78597.82,0.0,0.65897,0.00013,27.97762]
[1776893484043,37.01,78598.66,0.0,0.65906,0.00013,27.97515]
[1776893489081,37.02,78599.55,0.0,0.65915,0.00013,27.9725]
[1776893495126,37.03,78599.55,0.0,0.65914,0.00013,27.97001]
[1776893500159,37.03,78600.68,0.0,0.65927,0.00013,27.96647]
[1776893505194,37.04,78601.07,0.0,0.6593,0.00013,27.96567]
[1776893510228,37.04,78600.78,0.0,0.65924,0.00013,27.96739]
[1776893515264,37.05,78600.45,0.0,0.65918,0.00013,27.96924]
[1776893516271,37.05,78594.56,0.0,0.65841,0.00013,27.99113]
[1776893521306,37.05,78594.52,0.0,0.65839,0.00013,27.9918]
[1776893526341,37.06,78595.91,0.0,0.65855,0.00013,27.9872]
[1776893531377,37.06,78597.82,0.0,0.65878,0.00013,27.9807]
[1776893535405,37.07,78604.15,0.0,0.65959,0.00013,27.95773]
[1776893540440,37.07,78605.37,0.0,0.65972,0.00013,27.95385]
[1776893545916,37.08,78605.33,0.0,0.65969,0.00013,27.95477]
[1776893551519,37.08,78607.32,0.0,0.65995,0.00013,27.94478]
[1776893556553,37.09,78607.26,0.0,0.65992,0.00013,27.94561]
[1776893561589,37.1,78607.54,0.0,0.65993,0.00013,27.94522]
[1776893566624,37.1,78607.03,0.0,0.65985,0.00013,27.94777]
[1776893571658,37.11,78607.39,0.0,0.65987,0.00013,27.94708]
[1776893574680,37.11,78624.84,0.0,0.66212,0.00013,27.88221]
[1776893576129,37.11,78627.67,0.0,0.66248,0.00013,27.87162]
[1776893581729,37.11,78624.42,0.0,0.66205,0.00013,27.88405]
[1776893586763,37.11,78623.7,0.0,0.66196,0.00013,27.88692]
[1776893591799,37.11,78622.16,0.0,0.66175,0.00013,27.89286]
[1776893597842,37.12,78620.42,0.0,0.66152,0.00013,27.89955]
[1776893602876,37.12,78618.56,0.0,0.66128,0.00013,27.90664]
[1776893607911,37.12,78617.69,0.0,0.66116,0.00013,27.91001]
[1776893612946,37.12,78618.66,0.0,0.6613,0.00013,27.90321]
[1776893617987,37.12,78618.65,0.0,0.66129,0.00013,27.90338]
[1776893623017,37.12,78618.68,0.0,0.66129,0.00013,27.90337]
[1776893628052,37.12,78617.9,0.0,0.66119,0.00013,27.90638]
[1776893633086,37.12,78617.18,0.0,0.6611,0.00013,27.90916]
[1776893638122,37.12,78616.03,0.0,0.66094,0.00013,27.91352]
[1776893643157,37.12,78614.49,0.0,0.66074,0.00013,27.91934]
[1776893648191,37.12,78614.47,0.0,0.66074,0.00013,27.91946]
[1776893653226,37.12,78614.75,0.0,0.66077,0.00013,27.91847]
[1776893658262,37.12,78614.32,0.0,0.66072,0.00013,27.92013]
[1776893663297,37.12,78614.91,0.0,0.66079,0.00013,27.91798]
[1776893668331,37.12,78614.27,0.0,0.66071,0.00013,27.92038]
[1776893674374,37.12,78615.2,0.0,0.66084,0.00013,27.91361]
[1776893679409,37.12,78619.24,0.0,0.66137,0.00013,27.89851]
[1776893680415,37.12,78627.9,0.0,0.66248,0.00013,27.86596]
[1776893681423,37.12,78631.27,0.0,0.66292,0.00013,27.85328]
[1776893686460,37.13,78632.72,0.0,0.6631,0.00013,27.84805]
[1776893687469,37.13,78639.75,0.0,0.664,0.00013,27.82137]
[1776893689482,37.13,78641.87,0.0,0.66427,0.00013,27.81335]
[1776893693510,37.13,78656.37,0.0,0.66614,0.00013,27.75754]
[1776893694516,37.13,78663.1,0.0,0.66701,0.00013,27.73148]
[1776893699552,37.12,78669.21,0.0,0.6678,0.00013,27.70756]
[1776893704586,37.12,78672.89,0.0,0.66828,0.00013,27.69308]
[1776893709626,37.12,78667.16,0.0,0.66755,0.00013,27.71526]
[1776893714658,37.12,78667.52,0.0,0.6676,0.00013,27.71359]
[1776893719757,37.12,78668.33,0.0,0.66771,0.00013,27.71027]
[1776893724792,37.12,78670.13,0.0,0.66795,0.00013,27.70306]
[1776893729827,37.11,78671.18,0.0,0.66809,0.00013,27.69876]
[1776893735869,37.11,78672.67,0.0,0.6683,0.00013,27.6894]
[1776893743925,37.11,78674.01,0.0,0.66848,0.00013,27.6838]
[1776893749968,37.11,78673.05,0.0,0.66837,0.00013,27.68731]
[1776893755002,37.11,78671.69,0.0,0.6682,0.00013,27.69239]
[1776893760037,37.1,78670.29,0.0,0.66803,0.00013,27.69763]
[1776893765072,37.1,78669.04,0.0,0.66787,0.00013,27.70227]
[1776893770106,37.1,78667.52,0.0,0.66769,0.00013,27.70796]
[1776893775142,37.1,78667.23,0.0,0.66766,0.00013,27.70881]
[1776893780177,37.1,78667.61,0.0,0.66771,0.00013,27.7071]
[1776893782191,37.1,78660.26,0.0,0.66677,0.00013,27.73554]
[1776893786219,37.09,78658.25,0.0,0.66652,0.00013,27.74304]
[1776893791254,37.09,78654.56,0.0,0.66607,0.00013,27.75364]
[1776893796289,37.09,78655.01,0.0,0.66614,0.00013,27.75147]
[1776893797683,37.09,78649.03,0.0,0.66538,0.00013,27.7744]
[1776893803338,37.08,78645.99,0.0,0.665,0.00013,27.78548]
[1776893808373,37.08,78643.4,0.0,0.66468,0.00013,27.79493]
[1776893813408,37.08,78641.17,0.0,0.66441,0.00013,27.803]
[1776893818454,37.07,78639.34,0.0,0.66419,0.00013,27.80956]
[1776893820459,37.07,78649.88,0.0,0.66555,0.00013,27.76901]
[1776893822477,37.07,78651.68,0.0,0.66579,0.00013,27.76198]
[1776893827509,37.07,78655.97,0.0,0.66635,0.00013,27.7452]
[1776893833551,37.07,78658.45,0.0,0.66667,0.00013,27.73541]
[1776893837580,37.07,78664.3,0.0,0.66743,0.00013,27.71259]
[1776893839592,37.07,78671.87,0.0,0.6684,0.00013,27.68305]
[1776893844627,37.07,78672.44,0.0,0.66847,0.00013,27.68086]
[1776893849664,37.07,78675.82,0.0,0.6689,0.00013,27.66767]
[1776893853694,37.07,78682.41,0.0,0.66976,0.00013,27.63854]
[1776893858731,37.07,78683.28,0.0,0.66987,0.00013,27.63529]
[1776893863764,37.07,78684.96,0.0,0.67007,0.00013,27.62887]
[1776893868801,37.07,78685.15,0.0,0.67009,0.00013,27.62828]
[1776893873835,37.07,78684.78,0.0,0.67004,0.00013,27.62989]
[1776893878870,37.07,78682.68,0.0,0.66977,0.00013,27.63826]
[1776893883906,37.07,78680.77,0.0,0.66952,0.00013,27.64584]
[1776893886925,37.07,78674.89,0.0,0.66877,0.00013,27.66892]
[1776893891961,37.07,78676.37,0.0,0.66896,0.00013,27.66306]
[1776893896996,37.07,78677.55,0.0,0.66911,0.00013,27.6584]
[1776893902059,37.07,78679.83,0.0,0.66941,0.00013,27.64947]
[1776893906086,37.07,78688.06,0.0,0.67046,0.00013,27.61704]
[1776893908467,37.07,78691.4,0.0,0.67088,0.00013,27.60394]
[1776893914150,37.08,78695.6,0.0,0.67143,0.00013,27.58418]
[1776893919186,37.08,78694.95,0.0,0.67134,0.00013,27.58699]
[1776893924220,37.08,78695.1,0.0,0.67135,0.00013,27.58657]
[1776893929254,37.08,78692.01,0.0,0.67095,0.00013,27.59902]
[1776893934290,37.08,78686.05,0.0,0.67018,0.00013,27.62275]
[1776893939325,37.08,78683.59,0.0,0.66987,0.00013,27.63252]
[1776893944360,37.08,78683.0,0.0,0.66979,0.00013,27.63488]
[1776893949395,37.08,78682.63,0.0,0.66974,0.00013,27.63638]
[1776893954430,37.08,78681.97,0.0,0.66966,0.00013,27.63902]
[1776893959465,37.08,78684.93,0.0,0.67003,0.00013,27.62741]
[1776893964500,37.08,78685.23,0.0,0.67007,0.00013,27.62631]
[1776893969535,37.08,78684.73,0.0,0.67,0.00013,27.62835]
[1776893974571,37.08,78685.25,0.0,0.67008,0.00013,27.62305]
[1776893979604,37.08,78686.72,0.0,0.67027,0.00013,27.61731]
[1776893984639,37.09,78688.13,0.0,0.67045,0.00013,27.61188]
[1776893989674,37.09,78688.22,0.0,0.67045,0.00013,27.61175]
[1776893994710,37.09,78688.67,0.0,0.6705,0.00013,27.61022]
[1776893998738,37.09,78696.06,0.0,0.67144,0.00013,27.58116]
[1776893999745,37.09,78702.09,0.0,0.67221,0.00013,27.55721]
[1776894000752,37.09,78707.49,0.0,0.67289,0.00013,27.53571]
[1776894002767,37.09,78711.85,0.0,0.67344,0.00013,27.51846]
[1776894005788,37.1,78705.37,0.0,0.6726,0.00013,27.54486]
[1776894007801,37.1,78700.5,0.0,0.67198,0.00013,27.56453]
[1776894012837,37.1,78700.89,0.0,0.67201,0.00013,27.56349]
[1776894017871,37.11,78701.11,0.0,0.67202,0.00013,27.56315]
[1776894024919,37.11,78702.19,0.0,0.67214,0.00013,27.55961]
[1776894028947,37.12,78692.75,0.0,0.67092,0.00013,27.59765]
[1776894030962,37.12,78685.62,0.0,0.67,0.00013,27.62589]
[1776894035998,37.12,78682.69,0.0,0.66964,0.00013,27.63439]
[1776894037005,37.12,78676.2,0.0,0.6688,0.00013,27.65994]
[1776894040026,37.12,78670.4,0.0,0.66806,0.00013,27.68263]
[1776894044056,37.12,78680.48,0.0,0.66935,0.00013,27.64325]
[1776894049459,37.12,78679.99,0.0,0.66928,0.00013,27.64543]
[1776894055132,37.12,78684.93,0.0,0.6699,0.00013,27.62625]
[1776894060166,37.13,78687.12,0.0,0.67017,0.00013,27.61792]
[1776894064196,37.13,78695.63,0.0,0.67125,0.00013,27.58452]
[1776894069600,37.13,78696.34,0.0,0.67133,0.00013,27.58223]
[1776894075270,37.13,78694.65,0.0,0.6711,0.00013,27.58935]
[1776894080308,37.14,78694.13,0.0,0.67102,0.00013,27.5918]
[1776894085342,37.14,78693.97,0.0,0.67099,0.00013,27.5928]
[1776894090379,37.14,78695.71,0.0,0.6712,0.00013,27.58628]
[1776894095417,37.15,78698.88,0.0,0.67161,0.00013,27.57082]
[1776894101458,37.15,78701.07,0.0,0.67187,0.00013,27.56268]
[1776894106493,37.16,78701.99,0.0,0.67197,0.00013,27.55965]
[1776894111528,37.16,78701.51,0.0,0.67189,0.00013,27.56209]
[1776894116563,37.16,78696.68,0.0,0.67126,0.00013,27.58176]
[1776894121598,37.17,78695.81,0.0,0.67114,0.00013,27.58568]
[1776894126633,37.17,78700.97,0.0,0.67178,0.00013,27.56572]
[1776894131668,37.17,78703.11,0.0,0.67204,0.00013,27.5578]
[1776894137710,37.18,78703.82,0.0,0.6721,0.00013,27.5557]
[1776894142747,37.19,78704.07,0.0,0.67212,0.00013,27.55543]
[1776894147780,37.19,78703.24,0.0,0.672,0.00013,27.55921]
[1776894152815,37.19,78703.06,0.0,0.67197,0.00013,27.55719]
[1776894157850,37.2,78703.93,0.0,0.67206,0.00013,27.55431]
[1776894163892,37.2,78704.04,0.0,0.67206,0.00013,27.55456]
[1776894168926,37.21,78702.8,0.0,0.67188,0.00013,27.56005]
[1776894173962,37.21,78702.88,0.0,0.67188,0.00013,27.56029]
[1776894178997,37.21,78704.15,0.0,0.67202,0.00013,27.5558]
[1776894185039,37.22,78704.13,0.0,0.672,0.00013,27.55657]
[1776894190074,37.22,78703.92,0.0,0.67196,0.00013,27.55796]
[1776894195109,37.23,78702.96,0.0,0.67182,0.00013,27.56232]
[1776894200144,37.23,78704.99,0.0,0.67206,0.00013,27.55482]
[1776894205180,37.24,78705.42,0.0,0.6721,0.00013,27.55367]
[1776894210215,37.24,78705.96,0.0,0.67215,0.00013,27.55206]
[1776894218271,37.25,78709.75,0.0,0.67262,0.00013,27.53455]
[1776894223316,37.25,78710.46,0.0,0.6727,0.00013,27.53225]
[1776894228345,37.25,78711.42,0.0,0.6728,0.00013,27.52896]
[1776894233380,37.26,78707.63,0.0,0.67231,0.00013,27.54457]
[1776894235394,37.26,78697.78,0.0,0.67105,0.00013,27.58377]
[1776894236401,37.26,78689.7,0.0,0.67002,0.00013,27.61563]
[1776894237408,37.26,78687.9,0.0,0.66979,0.00013,27.62273]
[1776894242443,37.26,78684.54,0.0,0.66936,0.00013,27.63601]
[1776894244457,37.26,78678.9,0.0,0.66863,0.00013,27.65806]
[1776894247477,37.26,78676.39,0.0,0.66831,0.00013,27.66781]
[1776894250866,37.26,78684.12,0.0,0.6693,0.00013,27.63768]
[1776894256541,37.26,78687.54,0.0,0.66973,0.00013,27.62439]
[1776894258554,37.26,78697.79,0.0,0.67104,0.00013,27.58412]
[1776894259563,37.26,78707.38,0.0,0.67226,0.00013,27.54616]
[1776894260936,37.26,78709.64,0.0,0.67254,0.00013,27.53732]
[1776894266614,37.27,78707.98,0.0,0.67231,0.00013,27.5445]
[1776894271645,37.27,78708.33,0.0,0.67236,0.00013,27.54018]
[1776894276681,37.28,78709.06,0.0,0.67244,0.00013,27.53786]
[1776894278694,37.28,78702.77,0.0,0.67163,0.00013,27.563]
[1776894283730,37.28,78699.53,0.0,0.67121,0.00013,27.57619]
[1776894288768,37.28,78700.74,0.0,0.67135,0.00013,27.57178]
[1776894293802,37.29,78703.97,0.0,0.67175,0.00013,27.55944]
[1776894297832,37.29,78711.03,0.0,0.67264,0.00013,27.53179]
[1776894302865,37.29,78711.97,0.0,0.67274,0.00013,27.52862]
[1776894307900,37.3,78708.72,0.0,0.67231,0.00013,27.54208]
[1776894312937,37.3,78708.37,0.0,0.67225,0.00013,27.544]
[1776894317973,37.3,78708.94,0.0,0.67231,0.00013,27.54227]
[1776894323007,37.31,78710.54,0.0,0.67249,0.00013,27.53644]
[1776894328045,37.31,78712.05,0.0,0.67267,0.00013,27.53088]
[1776894333080,37.31,78711.07,0.0,0.67255,0.00013,27.53191]
[1776894338115,37.32,78711.08,0.0,0.67254,0.00013,27.5323]
[1776894343151,37.32,78710.96,0.0,0.67251,0.00013,27.53322]
[1776894349192,37.32,78710.91,0.0,0.67249,0.00013,27.53394]
[1776894354230,37.33,78709.65,0.0,0.67232,0.00013,27.53938]
[1776894358255,37.33,78704.25,0.0,0.67162,0.00013,27.56108]
[1776894362283,37.33,78698.68,0.0,0.67091,0.00013,27.58327]
[1776894367318,37.33,78698.85,0.0,0.67092,0.00013,27.58286]
[1776894369332,37.33,78706.8,0.0,0.67193,0.00013,27.5516]
[1776894377388,37.34,78709.46,0.0,0.67225,0.00013,27.54171]
[1776894382423,37.34,78711.63,0.0,0.67252,0.00013,27.5332]
[1776894386451,37.34,78718.19,0.0,0.67334,0.00013,27.50728]
[1776894390480,37.34,78723.79,0.0,0.67405,0.00013,27.48501]
[1776894393501,37.34,78729.52,0.0,0.67479,0.00013,27.45857]
[1776894394508,37.34,78740.51,0.0,0.67618,0.00013,27.41418]
[1776894395514,37.34,78743.07,0.0,0.67651,0.00013,27.4038]
[1776894400549,37.34,78748.05,0.0,0.67713,0.00013,27.38359]
[1776894405585,37.34,78751.9,0.0,0.67762,0.00013,27.36795]
[1776894410621,37.34,78756.4,0.0,0.67818,0.00013,27.34965]
[1776894415656,37.34,78758.37,0.0,0.67842,0.00013,27.34171]
[1776894420693,37.34,78762.32,0.0,0.67892,0.00013,27.32566]
[1776894425726,37.35,78762.56,0.0,0.67894,0.00013,27.32486]
[1776894430761,37.35,78762.08,0.0,0.67888,0.00013,27.327]
[1776894435796,37.35,78762.95,0.0,0.67898,0.00013,27.32363]
[1776894442217,37.35,78763.03,0.0,0.67898,0.00013,27.3235]
[1776894445867,37.35,78756.7,0.0,0.67818,0.00013,27.34957]
[1776894450901,37.35,78753.47,0.0,0.67778,0.00013,27.3628]
[1776894456943,37.35,78753.26,0.0,0.67777,0.00013,27.36034]
[1776894462360,37.35,78750.7,0.0,0.67745,0.00013,27.37075]
[1776894468022,37.35,78749.6,0.0,0.67731,0.00013,27.37514]
[1776894474064,37.35,78748.49,0.0,0.67717,0.00013,27.37955]
[1776894480106,37.35,78747.44,0.0,0.67704,0.00013,27.38371]
[1776894486150,37.35,78746.34,0.0,0.67691,0.00013,27.38806]
[1776894491183,37.35,78750.22,0.0,0.67739,0.00013,27.37239]
[1776894493197,37.35,78756.72,0.0,0.67821,0.00013,27.34585]
[1776894498231,37.35,78761.97,0.0,0.67887,0.00013,27.32446]
[1776894503267,37.35,78765.27,0.0,0.67928,0.00013,27.31107]
[1776894508302,37.35,78769.03,0.0,0.67974,0.00013,27.29581]
[1776894513337,37.35,78770.54,0.0,0.67994,0.00013,27.28655]
[1776894518373,37.36,78771.06,0.0,0.68,0.00013,27.28471]
[1776894523407,37.36,78771.03,0.0,0.67998,0.00013,27.28513]
[1776894528441,37.36,78772.08,0.0,0.68011,0.00013,27.28112]
[1776894533477,37.36,78772.26,0.0,0.68012,0.00013,27.28072]
[1776894538514,37.37,78772.99,0.0,0.6802,0.00013,27.27805]
[1776894543555,37.37,78778.53,0.0,0.68089,0.00013,27.25531]
[1776894548583,37.37,78778.33,0.0,0.68086,0.00013,27.25622]
[1776894553621,37.37,78782.25,0.0,0.68135,0.00013,27.24005]
[1776894558655,37.37,78782.22,0.0,0.68135,0.00013,27.24019]
[1776894563690,37.37,78781.31,0.0,0.68124,0.00013,27.24372]
[1776894568726,37.36,78783.07,0.0,0.68147,0.00013,27.23621]
[1776894573761,37.36,78782.02,0.0,0.68135,0.00013,27.23711]
[1776894580810,37.36,78780.18,0.0,0.68113,0.00013,27.24458]
[1776894583207,37.36,78773.44,0.0,0.68029,0.00013,27.27243]
[1776894587864,37.36,78768.17,0.0,0.67963,0.00013,27.29416]
[1776894591889,37.36,78762.58,0.0,0.67891,0.00013,27.31755]
[1776894597931,37.37,78758.77,0.0,0.67842,0.00013,27.33366]
[1776894603348,37.37,78755.3,0.0,0.67797,0.00013,27.34822]
[1776894604979,37.37,78745.88,0.0,0.67678,0.00013,27.38669]
[1776894606993,37.37,78744.13,0.0,0.67656,0.00013,27.39382]
[1776894612031,37.37,78742.59,0.0,0.67637,0.00013,27.40011]
[1776894618069,37.37,78736.77,0.0,0.67563,0.00013,27.42361]
[1776894623488,37.37,78736.13,0.0,0.67556,0.00013,27.42601]
[1776894629145,37.37,78736.37,0.0,0.67559,0.00013,27.42485]
[1776894635187,37.37,78737.32,0.0,0.67574,0.00013,27.41738]
[1776894640223,37.36,78737.19,0.0,0.67573,0.00013,27.41759]
[1776894645259,37.36,78738.29,0.0,0.67588,0.00013,27.41287]
[1776894650293,37.36,78740.16,0.0,0.67613,0.00013,27.4049]
[1776894655329,37.36,78740.6,0.0,0.67618,0.00013,27.40303]
[1776894660365,37.36,78739.44,0.0,0.67603,0.00013,27.40809]
[1776894665400,37.36,78739.38,0.0,0.67601,0.00013,27.40877]
[1776894671442,37.37,78741.77,0.0,0.67629,0.00013,27.39963]
[1776894676477,37.37,78739.76,0.0,0.67603,0.00013,27.40819]
[1776894681512,37.37,78740.02,0.0,0.67605,0.00013,27.40749]
[1776894686547,37.38,78741.55,0.0,0.67623,0.00013,27.40165]
[1776894691582,37.38,78739.51,0.0,0.67598,0.00013,27.40693]
[1776894696619,37.38,78733.77,0.0,0.67525,0.00013,27.43039]
[1776894703667,37.38,78733.49,0.0,0.6752,0.00013,27.43181]
[1776894709709,37.38,78732.7,0.0,0.6751,0.00013,27.43525]
[1776894711732,37.39,78724.61,0.0,0.67407,0.00013,27.46777]
[1776894712731,37.39,78716.95,0.0,0.6731,0.00013,27.49834]
[1776894714747,37.39,78702.67,0.0,0.67129,0.00013,27.55486]
[1776894715752,37.39,78696.51,0.0,0.67051,0.00013,27.57905]
[1776894719780,37.38,78706.63,0.0,0.6718,0.00013,27.53907]
[1776894720784,37.38,78709.41,0.0,0.67215,0.00013,27.52808]
[1776894724202,37.39,78714.97,0.0,0.67285,0.00013,27.50615]
[1776894729850,37.39,78716.74,0.0,0.67307,0.00013,27.49936]
[1776894736899,37.39,78716.68,0.0,0.67305,0.00013,27.5]
[1776894741933,37.39,78716.72,0.0,0.67305,0.00013,27.50015]
[1776894746969,37.39,78717.57,0.0,0.67315,0.00013,27.4971]
[1776894754412,37.4,78717.75,0.0,0.67317,0.00013,27.49366]
[1776894759053,37.4,78709.53,0.0,0.67212,0.00013,27.52653]
[1776894761068,37.4,78704.04,0.0,0.67142,0.00013,27.54831]
[1776894764482,37.4,78695.09,0.0,0.67028,0.00013,27.58361]
[1776894768116,37.4,78690.08,0.0,0.66964,0.00013,27.60324]
[1776894773150,37.4,78692.54,0.0,0.66995,0.00013,27.59361]
[1776894781207,37.4,78694.72,0.0,0.67023,0.00013,27.58503]
[1776894787251,37.4,78693.89,0.0,0.67013,0.00013,27.58831]
[1776894792286,37.4,78694.24,0.0,0.67017,0.00013,27.58698]
[1776894799333,37.4,78696.18,0.0,0.67041,0.00013,27.57942]
[1776894804763,37.4,78699.07,0.0,0.67078,0.00013,27.56813]
[1776894810410,37.4,78699.51,0.0,0.67083,0.00013,27.56646]
[1776894815445,37.4,78699.24,0.0,0.67081,0.00013,27.56428]
[1776894821487,37.41,78700.01,0.0,0.67091,0.00013,27.56135]
[1776894823502,37.41,78710.56,0.0,0.67225,0.00013,27.51976]
[1776894824507,37.41,78713.66,0.0,0.67264,0.00013,27.5075]
[1776894829543,37.41,78716.34,0.0,0.67297,0.00013,27.49705]
[1776894835586,37.41,78716.45,0.0,0.67298,0.00013,27.49694]
[1776894842634,37.41,78717.61,0.0,0.67311,0.00013,27.49277]
[1776894848676,37.42,78715.85,0.0,0.67288,0.00013,27.50016]
[1776894853712,37.42,78713.36,0.0,0.67255,0.00013,27.51036]
[1776894858746,37.42,78719.55,0.0,0.67333,0.00013,27.48584]
[1776894859753,37.42,78727.22,0.0,0.6743,0.00013,27.45515]
[1776894860760,37.42,78736.59,0.0,0.67549,0.00013,27.41748]
[1776894861767,37.42,78737.76,0.0,0.67564,0.00013,27.41274]
[1776894866802,37.42,78728.28,0.0,0.67444,0.00013,27.45069]
[1776894868816,37.42,78727.29,0.0,0.67432,0.00013,27.45452]
[1776894873851,37.41,78727.92,0.0,0.67443,0.00013,27.44832]
[1776894882915,37.41,78730.09,0.0,0.67472,0.00013,27.43894]
[1776894890970,37.4,78728.21,0.0,0.6745,0.00013,27.4458]
[1776894896010,37.4,78727.23,0.0,0.67439,0.00013,27.44927]
[1776894901041,37.4,78726.16,0.0,0.67427,0.00013,27.45308]
[1776894905470,37.4,78719.76,0.0,0.67346,0.00013,27.47877]
[1776894915540,37.4,78717.57,0.0,0.67317,0.00013,27.48795]
[1776894921181,37.4,78715.48,0.0,0.6729,0.00013,27.49646]
[1776894925610,37.4,78730.56,0.0,0.67482,0.00013,27.4358]
[1776894927223,37.4,78739.91,0.0,0.676,0.00013,27.39814]
[1776894928230,37.4,78740.0,0.0,0.67601,0.00013,27.39762]
[1776894932257,37.39,78745.35,0.0,0.67672,0.00013,27.372]
[1776894933265,37.39,78751.4,0.0,0.6775,0.00013,27.34693]
[1776894935680,37.39,78757.38,0.0,0.67826,0.00013,27.3221]
[1776894941322,37.38,78754.08,0.0,0.67788,0.00013,27.33459]
[1776894946361,37.37,78755.03,0.0,0.67803,0.00013,27.32943]
[1776894951395,37.36,78755.33,0.0,0.6781,0.00013,27.32713]
[1776894956427,37.36,78758.63,0.0,0.67854,0.00013,27.31259]
[1776894961463,37.35,78760.2,0.0,0.67877,0.00013,27.30521]
[1776894964487,37.35,78769.49,0.0,0.67995,0.00013,27.26642]
[1776894965890,37.35,78770.5,0.0,0.68008,0.00013,27.2621]
[1776894972539,37.34,78771.07,0.0,0.68018,0.00013,27.25879]
[1776894977574,37.33,78771.01,0.0,0.68019,0.00013,27.25837]
[1776894983616,37.33,78771.98,0.0,0.68034,0.00013,27.25355]
[1776894988653,37.32,78772.37,0.0,0.6804,0.00013,27.25128]
[1776894993686,37.32,78772.04,0.0,0.6804,0.00013,27.24866]
[1776895000735,37.31,78771.56,0.0,0.68036,0.00013,27.24973]
[1776895005770,37.31,78775.21,0.0,0.68084,0.00013,27.23394]
[1776895008792,37.31,78778.4,0.0,0.68125,0.00013,27.22035]
[1776895014833,37.3,78779.04,0.0,0.68134,0.00013,27.21715]
[1776895019868,37.3,78779.74,0.0,0.68144,0.00013,27.2138]
[1776895025912,37.3,78780.98,0.0,0.68161,0.00013,27.20809]
[1776895030945,37.29,78784.27,0.0,0.68204,0.00013,27.1939]
[1776895036987,37.29,78784.81,0.0,0.68212,0.00013,27.19114]
[1776895042024,37.29,78785.29,0.0,0.68219,0.00013,27.18871]
[1776895047058,37.29,78783.36,0.0,0.68196,0.00013,27.19637]
[1776895052094,37.28,78783.17,0.0,0.68197,0.00013,27.19335]
[1776895054108,37.28,78788.86,0.0,0.68268,0.00013,27.16933]
[1776895056535,37.28,78794.4,0.0,0.68338,0.00013,27.14583]
[1776895060150,37.28,78800.55,0.0,0.68416,0.00013,27.11973]
[1776895066604,37.28,78794.15,0.0,0.68336,0.00013,27.14654]
[1776895073240,37.28,78791.16,0.0,0.68299,0.00013,27.1589]
[1776895078277,37.27,78786.95,0.0,0.68247,0.00013,27.17633]
[1776895084318,37.27,78783.67,0.0,0.68207,0.00013,27.1897]
[1776895089353,37.27,78781.6,0.0,0.68182,0.00013,27.198]
[1776895094392,37.27,78781.7,0.0,0.68185,0.00013,27.1972]
[1776895098438,37.26,78775.64,0.0,0.68109,0.00013,27.22213]
[1776895103454,37.26,78764.61,0.0,0.67972,0.00013,27.2674]
[1776895106884,37.26,78762.26,0.0,0.67944,0.00013,27.2766]
[1776895113523,37.25,78762.28,0.0,0.67948,0.00013,27.2722]
[1776895118559,37.25,78754.18,0.0,0.67848,0.00013,27.30503]
[1776895119570,37.25,78741.81,0.0,0.67692,0.00013,27.35566]
[1776895121580,37.25,78737.51,0.0,0.67638,0.00013,27.37304]
[1776895122587,37.25,78731.18,0.0,0.67558,0.00013,27.39865]
[1776895124602,37.24,78724.46,0.0,0.67473,0.00013,27.4256]
[1776895127026,37.24,78715.41,0.0,0.67358,0.00013,27.46194]
[1776895130643,37.25,78714.11,0.0,0.67341,0.00013,27.46742]
[1776895131650,37.24,78719.93,0.0,0.67415,0.00013,27.44397]
[1776895134672,37.24,78729.73,0.0,0.6754,0.00013,27.40407]
[1776895137096,37.24,78734.92,0.0,0.67607,0.00013,27.38265]
[1776895142726,37.23,78740.74,0.0,0.67684,0.00013,27.35789]
[1776895143733,37.23,78748.36,0.0,0.67781,0.00013,27.32653]
[1776895144741,37.23,78751.1,0.0,0.67816,0.00013,27.31511]
[1776895148768,37.23,78745.68,0.0,0.67749,0.00013,27.33679]
[1776895153804,37.22,78736.86,0.0,0.67638,0.00013,27.37256]
[1776895154811,37.22,78729.8,0.0,0.67549,0.00013,27.40115]
[1776895159846,37.22,78735.55,0.0,0.67623,0.00013,27.37739]
[1776895164881,37.22,78736.81,0.0,0.6764,0.00013,27.3719]
[1776895172936,37.21,78737.18,0.0,0.67648,0.00013,27.36649]
[1776895177972,37.21,78737.75,0.0,0.67656,0.00013,27.36381]
[1776895184013,37.21,78738.04,0.0,0.67661,0.00013,27.36221]
[1776895191063,37.2,78738.39,0.0,0.67667,0.00013,27.36031]
[1776895196098,37.2,78738.75,0.0,0.67672,0.00013,27.35852]
[1776895201134,37.2,78738.24,0.0,0.67667,0.00013,27.36028]
[1776895202145,37.2,78719.73,0.0,0.67432,0.00013,27.43523]
[1776895203148,37.2,78708.62,0.0,0.6729,0.00013,27.47989]
[1776895204198,37.2,78709.18,0.0,0.67297,0.00013,27.47771]
[1776895205195,37.2,78714.95,0.0,0.67371,0.00013,27.4546]
[1776895206202,37.2,78727.73,0.0,0.67534,0.00013,27.40292]
[1776895207209,37.2,78733.13,0.0,0.67604,0.00013,27.38054]
[1776895212244,37.19,78736.13,0.0,0.67645,0.00013,27.36723]
[1776895217279,37.19,78739.8,0.0,0.67693,0.00013,27.35184]
[1776895222313,37.18,78744.14,0.0,0.67748,0.00013,27.33387]
[1776895225335,37.18,78755.36,0.0,0.67891,0.00013,27.2875]
[1776895226341,37.18,78765.79,0.0,0.68023,0.00013,27.24417]
[1776895231378,37.18,78769.57,0.0,0.68074,0.00013,27.22458]
[1776895233393,37.18,78779.6,0.0,0.682,0.00013,27.18247]
[1776895235406,37.18,78785.78,0.0,0.68278,0.00013,27.15639]
[1776895240441,37.18,78788.65,0.0,0.68315,0.00013,27.14407]
[1776895245476,37.17,78782.98,0.0,0.68244,0.00013,27.16771]
[1776895249503,37.17,78776.71,0.0,0.68166,0.00013,27.19373]
[1776895254540,37.17,78776.89,0.0,0.6817,0.00013,27.19264]
[1776895257965,37.17,78790.16,0.0,0.68337,0.00013,27.13666]
[1776895263603,37.17,78780.61,0.0,0.68217,0.00013,27.17669]
[1776895268036,37.17,78767.54,0.0,0.68054,0.00013,27.23105]
[1776895269645,37.16,78761.63,0.0,0.67979,0.00013,27.25542]
[1776895271659,37.16,78757.37,0.0,0.67926,0.00013,27.2728]
[1776895276694,37.16,78755.81,0.0,0.67909,0.00013,27.27853]
[1776895281728,37.15,78755.55,0.0,0.67908,0.00013,27.27884]
[1776895288175,37.14,78754.31,0.0,0.67895,0.00013,27.28289]
[1776895293813,37.14,78752.72,0.0,0.67878,0.00013,27.28541]
[1776895298246,37.14,78759.68,0.0,0.67968,0.00013,27.25596]
[1776895303883,37.13,78765.18,0.0,0.68039,0.00013,27.2326]
[1776895308919,37.13,78765.04,0.0,0.68039,0.00013,27.23277]
[1776895313957,37.13,78767.52,0.0,0.68071,0.00013,27.22204]
[1776895318991,37.12,78770.06,0.0,0.68104,0.00013,27.2111]
[1776895324027,37.12,78769.46,0.0,0.68097,0.00013,27.21328]
[1776895329063,37.12,78765.66,0.0,0.6805,0.00013,27.2288]
[1776895334098,37.12,78763.35,0.0,0.68022,0.00013,27.238]
[1776895337118,37.11,78746.38,0.0,0.67808,0.00013,27.30801]
[1776895338126,37.11,78741.62,0.0,0.67748,0.00013,27.32744]
[1776895341147,37.11,78729.86,0.0,0.676,0.00013,27.37518]
[1776895342155,37.11,78725.21,0.0,0.67541,0.00013,27.39402]
[1776895347189,37.11,78730.14,0.0,0.67605,0.00013,27.37331]
[1776895352224,37.1,78734.03,0.0,0.67657,0.00013,27.35384]
[1776895356257,37.1,78727.6,0.0,0.67576,0.00013,27.38002]
[1776895359273,37.11,78713.21,0.0,0.67391,0.00013,27.43858]
[1776895360280,37.11,78713.3,0.0,0.67392,0.00013,27.43852]
[1776895365315,37.11,78715.23,0.0,0.67414,0.00013,27.43154]
[1776895370350,37.12,78710.31,0.0,0.67349,0.00013,27.45206]
[1776895373371,37.12,78702.18,0.0,0.67244,0.00013,27.485]
[1776895378405,37.13,78698.13,0.0,0.67191,0.00013,27.50163]
[1776895383441,37.13,78696.66,0.0,0.67171,0.00013,27.50792]
[1776895384448,37.13,78685.8,0.0,0.67032,0.00013,27.551]
[1776895387469,37.13,78696.63,0.0,0.6717,0.00013,27.50823]
[1776895388476,37.13,78703.15,0.0,0.67253,0.00013,27.48234]
[1776895393524,37.13,78704.03,0.0,0.67263,0.00013,27.47934]
[1776895396549,37.14,78691.33,0.0,0.671,0.00013,27.53014]
[1776895397558,37.14,78684.45,0.0,0.67011,0.00013,27.55736]
[1776895398954,37.14,78694.15,0.0,0.67135,0.00013,27.51905]
[1776895401584,37.14,78687.5,0.0,0.6705,0.00013,27.54555]
[1776895404605,37.14,78692.95,0.0,0.67119,0.00013,27.52413]
[1776895406618,37.14,78701.22,0.0,0.67224,0.00013,27.4914]
[1776895411654,37.14,78693.48,0.0,0.67126,0.00013,27.51925]
[1776895416689,37.15,78690.79,0.0,0.67091,0.00013,27.53015]
[1776895421724,37.15,78692.01,0.0,0.67106,0.00013,27.52559]
[1776895426759,37.15,78690.63,0.0,0.67087,0.00013,27.53129]
[1776895432800,37.15,78690.08,0.0,0.67079,0.00013,27.53375]
[1776895435823,37.15,78681.9,0.0,0.66974,0.00013,27.56611]
[1776895440858,37.15,78675.02,0.0,0.66886,0.00013,27.59317]
[1776895443878,37.15,78686.67,0.0,0.67035,0.00013,27.54739]
[1776895444893,37.15,78687.03,0.0,0.6704,0.00013,27.546]
[1776895446905,37.15,78704.09,0.0,0.67258,0.00013,27.47834]
[1776895447917,37.15,78713.83,0.0,0.67382,0.00013,27.43931]
[1776895449309,37.15,78704.67,0.0,0.67264,0.00013,27.47625]
[1776895454965,37.16,78707.51,0.0,0.67299,0.00013,27.46537]
[1776895455969,37.16,78718.9,0.0,0.67444,0.00013,27.41969]
[1776895457982,37.16,78718.31,0.0,0.67437,0.00013,27.42193]
[1776895463017,37.16,78721.76,0.0,0.67482,0.00013,27.40773]
[1776895468052,37.15,78723.13,0.0,0.675,0.00013,27.40198]
[1776895473086,37.15,78721.92,0.0,0.67486,0.00013,27.40339]
[1776895479519,37.15,78721.05,0.0,0.67476,0.00013,27.40668]
[1776895485171,37.15,78723.43,0.0,0.67507,0.00013,27.39691]
[1776895487186,37.15,78731.22,0.0,0.67606,0.00013,27.36526]
[1776895496249,37.15,78730.86,0.0,0.67601,0.00013,27.36677]
[1776895498263,37.15,78723.4,0.0,0.67506,0.00013,27.39705]
[1776895502290,37.15,78729.87,0.0,0.67589,0.00013,27.37068]
[1776895503298,37.15,78736.12,0.0,0.67668,0.00013,27.34521]
[1776895508333,37.15,78736.47,0.0,0.67672,0.00013,27.34389]
[1776895513368,37.15,78736.06,0.0,0.67667,0.00013,27.34569]
[1776895518403,37.15,78748.14,0.0,0.6782,0.00013,27.29603]
[1776895523438,37.15,78752.03,0.0,0.67871,0.00013,27.27934]
[1776895528476,37.14,78754.89,0.0,0.67909,0.00013,27.2669]
[1776895531496,37.14,78738.22,0.0,0.677,0.00013,27.33212]
[1776895532503,37.14,78731.12,0.0,0.6761,0.00013,27.36095]
[1776895535524,37.14,78740.31,0.0,0.67728,0.00013,27.32304]
[1776895537538,37.14,78746.27,0.0,0.67804,0.00013,27.29849]
[1776895540559,37.14,78740.36,0.0,0.67729,0.00013,27.32264]
[1776895541567,37.14,78733.04,0.0,0.67635,0.00013,27.35279]
[1776895542573,37.14,78718.37,0.0,0.67448,0.00013,27.41249]
[1776895543581,37.14,78709.87,0.0,0.67339,0.00013,27.44684]
[1776895545598,37.14,78704.54,0.0,0.67271,0.00013,27.46839]
[1776895546601,37.14,78711.85,0.0,0.67364,0.00013,27.43902]
[1776895551636,37.14,78716.35,0.0,0.67422,0.00013,27.4207]
[1776895553649,37.14,78710.11,0.0,0.67342,0.00013,27.44589]
[1776895558684,37.15,78709.88,0.0,0.67338,0.00013,27.44743]
[1776895563719,37.15,78718.35,0.0,0.67445,0.00013,27.4135]
[1776895564728,37.14,78724.17,0.0,0.6752,0.00013,27.38976]
[1776895565734,37.14,78737.22,0.0,0.67686,0.00013,27.33644]
[1776895566741,37.14,78744.55,0.0,0.6778,0.00013,27.30622]
[1776895567750,37.14,78752.5,0.0,0.67881,0.00013,27.27331]
[1776895568754,37.14,78758.07,0.0,0.67952,0.00013,27.25013]
[1776895573790,37.14,78755.53,0.0,0.67921,0.00013,27.26005]
[1776895578827,37.13,78749.24,0.0,0.67844,0.00013,27.28539]
[1776895583861,37.13,78748.89,0.0,0.67841,0.00013,27.28617]
[1776895588895,37.12,78747.54,0.0,0.67826,0.00013,27.29107]
[1776895592924,37.12,78754.71,0.0,0.6792,0.00013,27.2576]
[1776895593931,37.12,78760.01,0.0,0.67987,0.00013,27.23548]
[1776895598965,37.11,78762.39,0.0,0.68019,0.00013,27.22505]
[1776895604000,37.11,78764.39,0.0,0.68045,0.00013,27.21622]
[1776895609036,37.11,78766.12,0.0,0.68069,0.00013,27.20852]
[1776895614072,37.11,78764.54,0.0,0.6805,0.00013,27.21466]
[1776895619107,37.1,78762.39,0.0,0.68024,0.00013,27.22319]
[1776895624142,37.1,78761.14,0.0,0.68009,0.00013,27.22798]
[1776895627165,37.1,78755.6,0.0,0.67939,0.00013,27.25097]
[1776895632203,37.1,78758.96,0.0,0.67982,0.00013,27.23694]
[1776895637234,37.1,78754.02,0.0,0.6792,0.00013,27.25719]
[1776895638242,37.1,78747.03,0.0,0.67831,0.00013,27.28615]
[1776895640646,37.1,78742.03,0.0,0.67768,0.00013,27.30678]
[1776895643276,37.1,78735.26,0.0,0.67682,0.00013,27.33454]
[1776895648315,37.1,78748.57,0.0,0.67851,0.00013,27.27964]
[1776895649321,37.1,78759.57,0.0,0.67991,0.00013,27.2339]
[1776895650716,37.09,78762.46,0.0,0.68028,0.00013,27.22168]
[1776895656370,37.09,78761.2,0.0,0.68015,0.00013,27.22314]
[1776895661405,37.09,78761.6,0.0,0.68022,0.00013,27.22101]
[1776895664425,37.09,78754.68,0.0,0.67934,0.00013,27.24964]
[1776895669461,37.09,78748.57,0.0,0.67857,0.00013,27.27499]
[1776895674496,37.09,78745.9,0.0,0.67823,0.00013,27.28603]
[1776895680926,37.09,78743.09,0.0,0.67787,0.00013,27.29777]
[1776895686580,37.09,78745.67,0.0,0.67818,0.00013,27.28751]
[1776895691616,37.09,78743.66,0.0,0.67792,0.00013,27.29625]
[1776895696650,37.1,78739.77,0.0,0.67741,0.00013,27.31254]
[1776895701689,37.1,78744.13,0.0,0.67796,0.00013,27.29483]
[1776895702695,37.1,78753.79,0.0,0.67919,0.00013,27.25494]
[1776895704709,37.1,78766.76,0.0,0.68083,0.00013,27.20079]
[1776895709744,37.09,78767.23,0.0,0.6809,0.00013,27.19852]
[1776895712765,37.09,78773.77,0.0,0.68175,0.00013,27.1676]
[1776895717806,37.09,78774.13,0.0,0.6818,0.00013,27.16593]
[1776895722836,37.09,78787.02,0.0,0.68343,0.00013,27.11137]
[1776895724848,37.09,78792.8,0.0,0.68415,0.00013,27.08689]
[1776895729884,37.09,78791.8,0.0,0.68403,0.00013,27.09124]
[1776895734919,37.09,78789.54,0.0,0.68374,0.00013,27.10092]
[1776895741351,37.09,78790.48,0.0,0.68386,0.00013,27.09697]
[1776895748009,37.09,78791.97,0.0,0.68404,0.00013,27.09063]
[1776895751419,37.09,78778.35,0.0,0.68233,0.00013,27.14823]
[1776895753045,37.09,78775.61,0.0,0.68198,0.00013,27.15989]
[1776895758080,37.1,78774.71,0.0,0.68186,0.00013,27.16399]
[1776895761490,37.1,78788.58,0.0,0.68361,0.00013,27.10543]
[1776895767143,37.1,78793.26,0.0,0.6842,0.00013,27.08551]
[1776895771561,37.1,78785.15,0.0,0.68319,0.00013,27.11655]
[1776895777214,37.09,78783.98,0.0,0.68305,0.00013,27.12131]
[1776895782249,37.09,78786.79,0.0,0.68341,0.00013,27.10929]
[1776895787283,37.09,78787.15,0.0,0.68345,0.00013,27.10768]
[1776895794334,37.09,78786.65,0.0,0.68339,0.00013,27.10968]
[1776895798362,37.09,78791.88,0.0,0.68406,0.00013,27.08741]
[1776895801777,37.09,78794.85,0.0,0.68443,0.00013,27.07481]
[1776895804405,37.09,78783.0,0.0,0.68293,0.00013,27.12512]
[1776895805412,37.09,78772.36,0.0,0.68159,0.00013,27.17009]
[1776895806419,37.09,78769.57,0.0,0.68123,0.00013,27.1819]
[1776895808433,37.1,78763.7,0.0,0.68048,0.00013,27.20664]
[1776895811850,37.1,78774.39,0.0,0.68183,0.00013,27.16212]
[1776895814477,37.1,78765.04,0.0,0.68064,0.00013,27.20146]
[1776895815484,37.1,78763.08,0.0,0.68039,0.00013,27.20969]
[1776895819512,37.1,78770.95,0.0,0.68138,0.00013,27.17699]
[1776895824547,37.1,78776.72,0.0,0.6821,0.00013,27.15315]
[1776895829584,37.11,78781.05,0.0,0.68263,0.00013,27.13542]
[1776895834617,37.11,78776.86,0.0,0.6821,0.00013,27.15027]
[1776895839652,37.11,78770.11,0.0,0.68124,0.00013,27.17905]
[1776895844687,37.11,78770.32,0.0,0.68126,0.00013,27.1785]
[1776895849728,37.12,78770.94,0.0,0.68132,0.00013,27.17628]
[1776895854757,37.12,78769.49,0.0,0.68113,0.00013,27.18268]
[1776895860799,37.13,78770.66,0.0,0.68125,0.00013,27.17878]
[1776895863821,37.13,78780.72,0.0,0.68251,0.00013,27.13699]
[1776895869866,37.14,78780.85,0.0,0.6825,0.00013,27.13744]
[1776895874898,37.14,78782.04,0.0,0.68263,0.00013,27.1332]
[1776895882954,37.14,78781.8,0.0,0.68258,0.00013,27.13484]
[1776895887989,37.14,78780.37,0.0,0.68241,0.00013,27.14059]
[1776895892410,37.14,78755.31,0.0,0.67926,0.00013,27.24167]
[1776895893028,37.14,78755.31,0.0,0.67926,0.00013,27.24174]
[1776895897053,37.14,78748.92,0.0,0.67844,0.00013,27.26837]
[1776895902481,37.15,78750.61,0.0,0.67865,0.00013,27.26169]
[1776895906117,37.15,78765.39,0.0,0.68052,0.00013,27.20048]
[1776895911151,37.14,78763.85,0.0,0.68033,0.00013,27.20668]
[1776895919207,37.15,78765.65,0.0,0.68053,0.00013,27.20008]
[1776895924242,37.15,78765.24,0.0,0.68046,0.00013,27.20234]
[1776895929279,37.16,78764.04,0.0,0.6803,0.00013,27.20789]
[1776895934316,37.16,78771.19,0.0,0.68119,0.00013,27.17839]
[1776895935321,37.16,78778.83,0.0,0.68216,0.00013,27.14631]
[1776895937336,37.16,78784.34,0.0,0.68285,0.00013,27.12303]
[1776895939349,37.16,78792.98,0.0,0.68394,0.00013,27.08645]
[1776895941363,37.16,78798.5,0.0,0.68463,0.00013,27.06302]
[1776895947407,37.16,78798.92,0.0,0.68469,0.00013,27.06125]
[1776895950426,37.16,78793.36,0.0,0.68399,0.00013,27.08484]
[1776895955460,37.16,78788.6,0.0,0.68341,0.00013,27.10149]
[1776895961503,37.16,78789.83,0.0,0.68357,0.00013,27.09606]
[1776895969559,37.15,78788.35,0.0,0.68339,0.00013,27.10201]
[1776895974593,37.15,78786.9,0.0,0.68322,0.00013,27.1079]
[1776895979629,37.15,78786.73,0.0,0.6832,0.00013,27.10842]
[1776895981642,37.15,78798.23,0.0,0.68465,0.00013,27.05959]
[1776895983045,37.15,78803.94,0.0,0.68537,0.00013,27.03526]
[1776895988694,37.15,78799.26,0.0,0.68478,0.00013,27.05529]
[1776895993729,37.15,78792.09,0.0,0.68388,0.00013,27.08578]
[1776895995743,37.15,78787.49,0.0,0.6833,0.00013,27.1052]
[1776896000778,37.15,78789.02,0.0,0.6835,0.00013,27.09856]
[1776896005813,37.15,78789.25,0.0,0.68353,0.00013,27.09746]
[1776896010847,37.15,78788.47,0.0,0.68343,0.00013,27.10062]
[1776896013871,37.15,78782.75,0.0,0.68273,0.00013,27.12134]
[1776896015884,37.15,78778.65,0.0,0.68222,0.00013,27.13849]
[1776896021929,37.14,78777.31,0.0,0.68206,0.00013,27.1437]
[1776896027971,37.14,78778.13,0.0,0.68217,0.00013,27.1399]
[1776896033396,37.14,78779.06,0.0,0.6823,0.00013,27.13574]
[1776896039058,37.14,78780.83,0.0,0.68253,0.00013,27.12801]
[1776896043466,37.14,78786.25,0.0,0.68321,0.00013,27.10504]
[1776896050135,37.14,78784.77,0.0,0.68303,0.00013,27.11112]
[1776896055169,37.14,78783.42,0.0,0.68287,0.00013,27.11667]
[1776896060204,37.13,78782.17,0.0,0.68271,0.00013,27.12176]
[1776896065239,37.13,78782.98,0.0,0.68282,0.00013,27.11817]
[1776896070274,37.13,78782.69,0.0,0.68279,0.00013,27.11922]
[1776896078331,37.13,78782.57,0.0,0.6828,0.00013,27.11608]
[1776896083749,37.13,78782.91,0.0,0.68285,0.00013,27.11446]
[1776896089408,37.13,78782.7,0.0,0.68283,0.00013,27.11512]
[1776896091422,37.13,78774.93,0.0,0.68185,0.00013,27.14773]
[1776896093820,37.13,78768.17,0.0,0.681,0.00013,27.17589]
[1776896098472,37.13,78750.45,0.0,0.67876,0.00013,27.24948]
[1776896099479,37.13,78741.94,0.0,0.67768,0.00013,27.28459]
[1776896104515,37.13,78742.9,0.0,0.6778,0.00013,27.28064]
[1776896109550,37.13,78747.89,0.0,0.67843,0.00013,27.26022]
[1776896114584,37.13,78749.51,0.0,0.67862,0.00013,27.25396]
[1776896119619,37.13,78751.66,0.0,0.67888,0.00013,27.24558]
[1776896124654,37.14,78753.33,0.0,0.67907,0.00013,27.23939]
[1776896129690,37.14,78753.69,0.0,0.67909,0.00013,27.23876]
[1776896134724,37.15,78751.38,0.0,0.67879,0.00013,27.24597]
[1776896139762,37.16,78751.71,0.0,0.6788,0.00013,27.24569]
[1776896141774,37.16,78742.57,0.0,0.67763,0.00013,27.28376]
[1776896142780,37.16,78735.14,0.0,0.67668,0.00013,27.31436]
[1776896144176,37.16,78735.41,0.0,0.6767,0.00013,27.31357]
[1776896149830,37.17,78734.6,0.0,0.67658,0.00013,27.31763]
[1776896158893,37.18,78733.67,0.0,0.67642,0.00013,27.3228]
[1776896162921,37.18,78720.39,0.0,0.67471,0.00013,27.3773]
[1776896163929,37.18,78718.97,0.0,0.67453,0.00013,27.38317]
[1776896168963,37.19,78719.18,0.0,0.67454,0.00013,27.383]
[1776896173997,37.19,78716.72,0.0,0.6742,0.00013,27.39357]
[1776896180040,37.2,78717.92,0.0,0.67433,0.00013,27.38949]
[1776896185078,37.2,78718.81,0.0,0.67443,0.00013,27.3865]
[1776896190111,37.21,78719.8,0.0,0.67454,0.00013,27.38309]
[1776896196153,37.21,78720.15,0.0,0.67458,0.00013,27.37905]
[1776896205216,37.22,78720.57,0.0,0.6746,0.00013,27.37835]
[1776896215287,37.23,78722.26,0.0,0.67478,0.00013,27.37273]
[1776896221329,37.23,78724.69,0.0,0.67507,0.00013,27.36359]
[1776896223344,37.23,78703.42,0.0,0.67236,0.00013,27.449]
[1776896224351,37.23,78683.08,0.0,0.66976,0.00013,27.52939]
[1776896225358,37.23,78674.56,0.0,0.66867,0.00013,27.56266]
[1776896230392,37.23,78681.71,0.0,0.6696,0.00013,27.53445]
[1776896231400,37.23,78687.16,0.0,0.67029,0.00013,27.51304]
[1776896234811,37.23,78677.97,0.0,0.66912,0.00013,27.54905]
[1776896240463,37.23,78676.87,0.0,0.66898,0.00013,27.55315]
[1776896245498,37.23,78680.45,0.0,0.66945,0.00013,27.53903]
[1776896250533,37.23,78681.52,0.0,0.66959,0.00013,27.53477]
[1776896252548,37.23,78688.75,0.0,0.67053,0.00013,27.50306]
[1776896257583,37.23,78690.75,0.0,0.67078,0.00013,27.49529]
[1776896259597,37.23,78701.3,0.0,0.67212,0.00013,27.4536]
[1776896261611,37.23,78710.12,0.0,0.67324,0.00013,27.41858]
[1776896265028,37.23,78716.99,0.0,0.67411,0.00013,27.39135]
[1776896270674,37.24,78714.11,0.0,0.67372,0.00013,27.40362]
[1776896275097,37.24,78708.28,0.0,0.67297,0.00013,27.42735]
[1776896280744,37.25,78709.03,0.0,0.67305,0.00013,27.42489]
[1776896286787,37.25,78710.91,0.0,0.67327,0.00013,27.41795]
[1776896291822,37.25,78702.48,0.0,0.67218,0.00013,27.45201]
[1776896295850,37.26,78700.46,0.0,0.67192,0.00013,27.46028]
[1776896301892,37.26,78695.52,0.0,0.67128,0.00013,27.48015]
[1776896306929,37.26,78696.16,0.0,0.67135,0.00013,27.47784]
[1776896311963,37.26,78697.33,0.0,0.67151,0.00013,27.47017]
[1776896316998,37.26,78698.66,0.0,0.67167,0.00013,27.46518]
[1776896322032,37.27,78700.43,0.0,0.67189,0.00013,27.45848]
[1776896327069,37.27,78699.73,0.0,0.67179,0.00013,27.46158]
[1776896332116,37.27,78695.13,0.0,0.67119,0.00013,27.48008]
[1776896333118,37.27,78675.41,0.0,0.66867,0.00013,27.55749]
[1776896334125,37.27,78659.94,0.0,0.66668,0.00013,27.6174]
[1776896335133,37.27,78661.29,0.0,0.66686,0.00013,27.61214]
[1776896339160,37.27,78668.06,0.0,0.66773,0.00013,27.58576]
[1776896344195,37.27,78657.77,0.0,0.66642,0.00013,27.62529]
[1776896345201,37.27,78649.24,0.0,0.66532,0.00013,27.65793]
[1776896346209,37.27,78646.59,0.0,0.66499,0.00013,27.66796]
[1776896349229,37.26,78637.59,0.0,0.66384,0.00013,27.70187]
[1776896354268,37.26,78629.43,0.0,0.6628,0.00013,27.73207]
[1776896355273,37.26,78612.76,0.0,0.66065,0.00013,27.79446]
[1776896355666,37.26,78604.89,0.0,0.65962,0.00013,27.82377]
[1776896360306,37.26,78603.35,0.0,0.65941,0.00013,27.82983]
[1776896365342,37.26,78603.86,0.0,0.65947,0.00013,27.82803]
[1776896370376,37.26,78603.15,0.0,0.65938,0.00013,27.83074]
[1776896372391,37.26,78613.39,0.0,0.66072,0.00013,27.78958]
[1776896373397,37.27,78616.25,0.0,0.66109,0.00013,27.77898]
[1776896379441,37.27,78617.83,0.0,0.66128,0.00013,27.77346]
[1776896384475,37.27,78617.78,0.0,0.66126,0.00013,27.77396]
[1776896389511,37.27,78613.38,0.0,0.66069,0.00013,27.7905]
[1776896394547,37.27,78611.84,0.0,0.66049,0.00013,27.79611]
[1776896399582,37.27,78612.21,0.0,0.66055,0.00013,27.79463]
[1776896404617,37.27,78607.66,0.0,0.65996,0.00013,27.81151]
[1776896406016,37.27,78598.54,0.0,0.65877,0.00013,27.84512]
[1776896411665,37.27,78599.26,0.0,0.65887,0.00013,27.84241]
[1776896417708,37.27,78599.31,0.0,0.65887,0.00013,27.84228]
[1776896422742,37.27,78598.92,0.0,0.65882,0.00013,27.84375]
[1776896429791,37.27,78599.72,0.0,0.65892,0.00013,27.84086]
[1776896436226,37.27,78601.74,0.0,0.6592,0.00013,27.83022]
[1776896441878,37.27,78594.83,0.0,0.65829,0.00013,27.85583]
[1776896446912,37.28,78593.58,0.0,0.65812,0.00013,27.86081]
[1776896451950,37.28,78595.88,0.0,0.6584,0.00013,27.85282]
[1776896454973,37.28,78589.02,0.0,0.65751,0.00013,27.87813]
[1776896456368,37.28,78570.57,0.0,0.6551,0.00013,27.9449]
[1776896456991,37.28,78570.57,0.0,0.6551,0.00013,27.94492]
[1776896460024,37.28,78576.49,0.0,0.65587,0.00013,27.9237]
[1776896465048,37.29,78576.92,0.0,0.65592,0.00013,27.92233]
[1776896470081,37.29,78577.88,0.0,0.65604,0.00013,27.91905]
[1776896475117,37.29,78578.3,0.0,0.65609,0.00013,27.91772]
[1776896480152,37.29,78576.86,0.0,0.65589,0.00013,27.9231]
[1776896485187,37.29,78578.83,0.0,0.65615,0.00013,27.91617]
[1776896490221,37.29,78579.03,0.0,0.65617,0.00013,27.91564]
[1776896495257,37.3,78586.19,0.0,0.6571,0.00013,27.88661]
[1776896496651,37.3,78605.12,0.0,0.65956,0.00013,27.81737]
[1776896497272,37.3,78605.12,0.0,0.65956,0.00013,27.81743]
[1776896498278,37.3,78608.17,0.0,0.65995,0.00013,27.80625]
[1776896500292,37.3,78619.86,0.0,0.66146,0.00013,27.76276]
[1776896501299,37.3,78619.62,0.0,0.66143,0.00013,27.76365]
[1776896506335,37.3,78621.74,0.0,0.66171,0.00013,27.75574]
[1776896511373,37.3,78616.91,0.0,0.66108,0.00013,27.7737]
[1776896515397,37.3,78610.16,0.0,0.66021,0.00013,27.7987]
[1776896516404,37.3,78604.71,0.0,0.65951,0.00013,27.81881]
[1776896521439,37.29,78607.89,0.0,0.65992,0.00013,27.80689]
[1776896526474,37.29,78601.58,0.0,0.65911,0.00013,27.83013]
[1776896528488,37.3,78596.38,0.0,0.65843,0.00013,27.84941]
[1776896533526,37.3,78586.37,0.0,0.65712,0.00013,27.8863]
[1776896534530,37.3,78575.34,0.0,0.65568,0.00013,27.92623]
[1776896535543,37.3,78574.42,0.0,0.65556,0.00013,27.92956]
[1776896537553,37.3,78582.94,0.0,0.65667,0.00013,27.89885]
[1776896539565,37.3,78588.28,0.0,0.65736,0.00013,27.87956]
[1776896543593,37.3,78593.83,0.0,0.65807,0.00013,27.85957]
[1776896545607,37.31,78603.91,0.0,0.65937,0.00013,27.82275]
[1776896546614,37.31,78607.19,0.0,0.65979,0.00013,27.81076]
[1776896551651,37.31,78609.89,0.0,0.66014,0.00013,27.79809]
[1776896556685,37.32,78610.72,0.0,0.66022,0.00013,27.79565]
[1776896561720,37.32,78610.36,0.0,0.66016,0.00013,27.7976]
[1776896567145,37.33,78609.79,0.0,0.66006,0.00013,27.80042]
[1776896572796,37.33,78608.23,0.0,0.65984,0.00013,27.80686]
[1776896581860,37.34,78608.17,0.0,0.6598,0.00013,27.80806]
[1776896587285,37.35,78607.76,0.0,0.65973,0.00013,27.81009]
[1776896592937,37.35,78606.81,0.0,0.65959,0.00013,27.81421]
[1776896597972,37.36,78608.2,0.0,0.65975,0.00013,27.80961]
[1776896600993,37.36,78600.87,0.0,0.65879,0.00013,27.83683]
[1776896602000,37.36,78593.42,0.0,0.65783,0.00013,27.86411]
[1776896607426,37.36,78597.21,0.0,0.65831,0.00013,27.8506]
[1776896611062,37.37,78603.03,0.0,0.65906,0.00013,27.82635]
[1776896617495,37.37,78609.28,0.0,0.65985,0.00013,27.80399]
[1776896621134,37.37,78599.79,0.0,0.65861,0.00013,27.83926]
[1776896622141,37.38,78596.21,0.0,0.65814,0.00013,27.85242]
[1776896627565,37.38,78597.17,0.0,0.65826,0.00013,27.84926]
[1776896633219,37.38,78597.81,0.0,0.65833,0.00013,27.84738]
[1776896638254,37.39,78598.13,0.0,0.65835,0.00013,27.84663]
[1776896643288,37.39,78599.3,0.0,0.65849,0.00013,27.8428]
[1776896648327,37.39,78599.98,0.0,0.65856,0.00013,27.84079]
[1776896654370,37.4,78600.37,0.0,0.6586,0.00013,27.83995]
[1776896661418,37.41,78601.99,0.0,0.65878,0.00013,27.83474]
[1776896665447,37.41,78614.71,0.0,0.66041,0.00013,27.78841]
[1776896667461,37.41,78616.6,0.0,0.66065,0.00013,27.78144]
[1776896672495,37.41,78616.43,0.0,0.66064,0.00013,27.77885]
[1776896677530,37.41,78613.72,0.0,0.66029,0.00013,27.78889]
[1776896682564,37.41,78616.26,0.0,0.66062,0.00013,27.77949]
[1776896687602,37.41,78613.21,0.0,0.66023,0.00013,27.79078]
[1776896689616,37.41,78607.07,0.0,0.65944,0.00013,27.81336]
[1776896692637,37.41,78603.26,0.0,0.65895,0.00013,27.82724]
[1776896697672,37.41,78603.42,0.0,0.65895,0.00013,27.8271]
[1776896702707,37.42,78603.99,0.0,0.65901,0.00013,27.82545]
[1776896704722,37.42,78598.16,0.0,0.65825,0.00013,27.84692]
[1776896709756,37.42,78589.23,0.0,0.65709,0.00013,27.87966]
[1776896710768,37.42,78589.23,0.0,0.65709,0.00013,27.8797]
[1776896715804,37.42,78589.44,0.0,0.65711,0.00013,27.87911]
[1776896720838,37.43,78589.66,0.0,0.65713,0.00013,27.87851]
[1776896725873,37.43,78590.03,0.0,0.65717,0.00013,27.87738]
[1776896730908,37.43,78593.92,0.0,0.65767,0.00013,27.86354]
[1776896735942,37.43,78593.16,0.0,0.65757,0.00013,27.86339]
[1776896740978,37.44,78593.65,0.0,0.65762,0.00013,27.86194]
[1776896746013,37.44,78593.33,0.0,0.65757,0.00013,27.86344]
[1776896751048,37.44,78594.05,0.0,0.65765,0.00013,27.8612]
[1776896756084,37.45,78592.41,0.0,0.65743,0.00013,27.86752]
[1776896762126,37.45,78592.57,0.0,0.65743,0.00013,27.86738]
[1776896768564,37.45,78593.25,0.0,0.65751,0.00013,27.86538]
[1776896774210,37.46,78593.59,0.0,0.65753,0.00013,27.86462]
[1776896778637,37.46,78587.5,0.0,0.65674,0.00013,27.88695]
[1776896783273,37.46,78584.49,0.0,0.65634,0.00013,27.89808]
[1776896788708,37.46,78576.8,0.0,0.65533,0.00013,27.92588]
[1776896794350,37.47,78576.58,0.0,0.65531,0.00013,27.92358]
[1776896798781,37.47,78566.51,0.0,0.654,0.00013,27.95953]
[1776896800391,37.47,78566.51,0.0,0.654,0.00013,27.95955]
[1776896805432,37.47,78567.31,0.0,0.65411,0.00013,27.95668]
[1776896810462,37.47,78565.59,0.0,0.65389,0.00013,27.96269]
[1776896816504,37.47,78567.37,0.0,0.65412,0.00013,27.95624]
[1776896820532,37.46,78560.91,0.0,0.65329,0.00013,27.97899]
[1776896822546,37.46,78555.45,0.0,0.65258,0.00013,27.99813]
[1776896827582,37.46,78550.72,0.0,0.65197,0.00013,28.01444]
[1776896830602,37.46,78545.2,0.0,0.65126,0.00013,28.0335]
[1776896832615,37.46,78539.42,0.0,0.65051,0.00013,28.05343]
[1776896837657,37.45,78535.53,0.0,0.65002,0.00013,28.06644]
[1776896839670,37.45,78527.16,0.0,0.64893,0.00013,28.09505]
[1776896842692,37.45,78521.46,0.0,0.6482,0.00013,28.11421]
[1776896848734,37.44,78523.11,0.0,0.64844,0.00013,28.10789]
[1776896853770,37.44,78524.58,0.0,0.64866,0.00013,28.0991]
[1776896859812,37.43,78526.09,0.0,0.64888,0.00013,28.09345]
[1776896864848,37.43,78526.25,0.0,0.64891,0.00013,28.09253]
[1776896870889,37.42,78526.32,0.0,0.64893,0.00013,28.09186]
[1776896876931,37.42,78526.21,0.0,0.64893,0.00013,28.09181]
[1776896881969,37.42,78526.51,0.0,0.64898,0.00013,28.09044]
[1776896887010,37.41,78529.69,0.0,0.64941,0.00013,28.07912]
[1776896888022,37.41,78537.63,0.0,0.65045,0.00013,28.0516]
[1776896889027,37.41,78537.17,0.0,0.6504,0.00013,28.05314]
[1776896897082,37.41,78535.19,0.0,0.65015,0.00013,28.0595]
[1776896898089,37.4,78527.36,0.0,0.64913,0.00013,28.08645]
[1776896899097,37.4,78523.36,0.0,0.64862,0.00013,28.1]
[1776896906147,37.4,78524.1,0.0,0.64873,0.00013,28.09682]
[1776896911180,37.39,78524.81,0.0,0.64886,0.00013,28.09071]
[1776896916217,37.39,78524.09,0.0,0.64877,0.00013,28.09285]
[1776896921251,37.39,78525.46,0.0,0.64896,0.00013,28.08783]
[1776896926287,37.38,78524.85,0.0,0.64889,0.00013,28.08961]
[1776896932329,37.38,78522.81,0.0,0.64864,0.00013,28.09622]
[1776896937364,37.38,78522.36,0.0,0.64859,0.00013,28.09743]
[1776896943406,37.37,78522.57,0.0,0.64863,0.00013,28.09633]
[1776896948442,37.37,78521.46,0.0,0.6485,0.00013,28.09981]
[1776896953475,37.36,78534.35,0.0,0.6502,0.00013,28.05502]
[1776896954483,37.36,78537.72,0.0,0.65064,0.00013,28.04327]
[1776896959917,37.36,78536.78,0.0,0.65053,0.00013,28.0463]
[1776896965560,37.36,78536.57,0.0,0.65051,0.00013,28.04674]
[1776896968581,37.36,78529.4,0.0,0.64957,0.00013,28.0715]
[1776896973616,37.36,78528.14,0.0,0.64943,0.00013,28.07242]
[1776896978650,37.35,78530.96,0.0,0.6498,0.00013,28.06253]
[1776896983685,37.35,78528.83,0.0,0.64953,0.00013,28.06975]
[1776896988726,37.35,78531.15,0.0,0.64984,0.00013,28.06156]
[1776896990128,37.35,78522.65,0.0,0.64873,0.00013,28.09081]
[1776896991746,37.35,78525.14,0.0,0.64906,0.00013,28.08212]
[1776896996783,37.35,78521.57,0.0,0.6486,0.00013,28.09405]
[1776897001818,37.34,78525.88,0.0,0.64918,0.00013,28.07886]
[1776897007859,37.34,78525.88,0.0,0.64919,0.00013,28.07845]
[1776897009875,37.34,78519.63,0.0,0.64838,0.00013,28.09979]
[1776897010881,37.34,78525.15,0.0,0.6491,0.00013,28.08074]
[1776897012895,37.34,78529.1,0.0,0.64963,0.00013,28.06697]
[1776897013902,37.33,78538.58,0.0,0.65087,0.00013,28.034]
[1776897014908,37.33,78544.47,0.0,0.65164,0.00013,28.01338]
[1776897019948,37.33,78545.23,0.0,0.65175,0.00013,28.0106]
[1776897024985,37.33,78545.7,0.0,0.65181,0.00013,28.00885]
[1776897030018,37.33,78550.62,0.0,0.65246,0.00013,27.99145]
[1776897035062,37.33,78552.12,0.0,0.65267,0.00013,27.98283]
[1776897037078,37.33,78562.18,0.0,0.65398,0.00013,27.94716]
[1776897039091,37.33,78567.05,0.0,0.65462,0.00013,27.92981]
[1776897044129,37.33,78566.13,0.0,0.65449,0.00013,27.93315]
[1776897048154,37.33,78558.72,0.0,0.65353,0.00013,27.95954]
[1776897054204,37.33,78561.45,0.0,0.65389,0.00013,27.94972]
[1776897056243,37.33,78568.46,0.0,0.6548,0.00013,27.92467]
[1776897057243,37.33,78574.93,0.0,0.65565,0.00013,27.90146]
[1776897059240,37.33,78567.82,0.0,0.65472,0.00013,27.92697]
[1776897060247,37.33,78573.52,0.0,0.65546,0.00013,27.90654]
[1776897062261,37.33,78575.37,0.0,0.6557,0.00013,27.8999]
[1776897064275,37.33,78581.07,0.0,0.65644,0.00013,27.8794]
[1776897067297,37.33,78587.04,0.0,0.65722,0.00013,27.85786]
[1776897068305,37.33,78579.73,0.0,0.65626,0.00013,27.88439]
[1776897069311,37.33,78571.47,0.0,0.65519,0.00013,27.91414]
[1776897070701,37.33,78570.69,0.0,0.65509,0.00013,27.91695]
[1776897076359,37.33,78569.79,0.0,0.65497,0.00013,27.92021]
[1776897082401,37.33,78571.83,0.0,0.65523,0.00013,27.91293]
[1776897085423,37.33,78578.31,0.0,0.65607,0.00013,27.88965]
[1776897086428,37.33,78587.92,0.0,0.65732,0.00013,27.85492]
[1776897090839,37.33,78572.09,0.0,0.65526,0.00013,27.91226]
[1776897093478,37.33,78568.83,0.0,0.65484,0.00013,27.9207]
[1776897098513,37.34,78566.92,0.0,0.65459,0.00013,27.92756]
[1776897102541,37.33,78560.66,0.0,0.65378,0.00013,27.94981]
[1776897107576,37.33,78556.55,0.0,0.65325,0.00013,27.96431]
[1776897112611,37.33,78557.05,0.0,0.65331,0.00013,27.96245]
[1776897119660,37.33,78556.46,0.0,0.65324,0.00013,27.96444]
[1776897121051,37.33,78568.19,0.0,0.65477,0.00013,27.92269]
[1776897122680,37.33,78570.58,0.0,0.65508,0.00013,27.91413]
[1776897123692,37.33,78557.87,0.0,0.65343,0.00013,27.95944]
[1776897124695,37.33,78550.24,0.0,0.65243,0.00013,27.98639]
[1776897125702,37.33,78541.66,0.0,0.65131,0.00013,28.01646]
[1776897126709,37.33,78538.64,0.0,0.65092,0.00013,28.02694]
[1776897131743,37.33,78534.33,0.0,0.65036,0.00013,28.04161]
[1776897136779,37.32,78530.01,0.0,0.64981,0.00013,28.05619]
[1776897143827,37.32,78525.09,0.0,0.64919,0.00013,28.07259]
[1776897148863,37.31,78524.63,0.0,0.64914,0.00013,28.07375]
[1776897152891,37.31,78515.28,0.0,0.64794,0.00013,28.10231]
[1776897153897,37.31,78521.72,0.0,0.64879,0.00013,28.08012]
[1776897158933,37.31,78521.75,0.0,0.64881,0.00013,28.07958]
[1776897163969,37.3,78530.74,0.0,0.65,0.00013,28.04811]
[1776897169006,37.3,78531.23,0.0,0.65007,0.00013,28.0461]
[1776897174039,37.3,78531.44,0.0,0.65011,0.00013,28.04508]
[1776897179076,37.29,78530.52,0.0,0.65,0.00013,28.04799]
[1776897184109,37.29,78529.33,0.0,0.64985,0.00013,28.05184]
[1776897186130,37.29,78521.57,0.0,0.64884,0.00013,28.07854]
[1776897189144,37.29,78512.88,0.0,0.6477,0.00013,28.1082]
[1776897194178,37.29,78513.14,0.0,0.64774,0.00013,28.10721]
[1776897200221,37.28,78515.21,0.0,0.64802,0.00013,28.10002]
[1776897201227,37.28,78522.03,0.0,0.64891,0.00013,28.0765]
[1776897203242,37.28,78528.63,0.0,0.64979,0.00013,28.05356]
[1776897206263,37.28,78534.26,0.0,0.65053,0.00013,28.03384]
[1776897211298,37.28,78531.84,0.0,0.65023,0.00013,28.0388]
[1776897216337,37.28,78531.16,0.0,0.65015,0.00013,28.04093]
[1776897221368,37.27,78528.1,0.0,0.64976,0.00013,28.05131]
[1776897225398,37.27,78521.71,0.0,0.64893,0.00013,28.07321]
[1776897228418,37.27,78529.46,0.0,0.64995,0.00013,28.04625]
[1776897230431,37.27,78534.58,0.0,0.65062,0.00013,28.02835]
[1776897235466,37.27,78532.84,0.0,0.6504,0.00013,28.03424]
[1776897240501,37.27,78529.94,0.0,0.65003,0.00013,28.04411]
[1776897246544,37.26,78529.1,0.0,0.64993,0.00013,28.0467]
[1776897251963,37.26,78532.98,0.0,0.65045,0.00013,28.03299]
[1776897257622,37.26,78532.28,0.0,0.65036,0.00013,28.03522]
[1776897262657,37.26,78531.11,0.0,0.65021,0.00013,28.0391]
[1776897267693,37.25,78527.89,0.0,0.6498,0.00013,28.05007]
[1776897270713,37.25,78519.98,0.0,0.64876,0.00013,28.07728]
[1776897275748,37.25,78524.08,0.0,0.64932,0.00013,28.05964]
[1776897276755,37.25,78530.3,0.0,0.65014,0.00013,28.03803]
[1776897282176,37.25,78532.13,0.0,0.65039,0.00013,28.03149]
[1776897285819,37.25,78485.16,0.0,0.6442,0.00013,28.1917]
[1776897286830,37.25,78481.66,0.0,0.64373,0.00013,28.20349]
[1776897289847,37.25,78469.0,0.0,0.64205,0.00013,28.24568]
[1776897293877,37.26,78468.15,0.0,0.64192,0.00013,28.2488]
[1776897297902,37.26,78477.24,0.0,0.64311,0.00013,28.21915]
[1776897300924,37.26,78471.25,0.0,0.64231,0.00013,28.2392]
[1776897302318,37.26,78465.25,0.0,0.64151,0.00013,28.25897]
[1776897304953,37.27,78462.59,0.0,0.64115,0.00013,28.26785]
[1776897305959,37.27,78472.34,0.0,0.64245,0.00013,28.23586]
[1776897306979,37.27,78479.38,0.0,0.64338,0.00013,28.2126]
[1776897308980,37.27,78494.94,0.0,0.64543,0.00013,28.16069]
[1776897309987,37.27,78507.96,0.0,0.64714,0.00013,28.11663]
[1776897310996,37.27,78506.54,0.0,0.64696,0.00013,28.12151]
[1776897315021,37.27,78518.23,0.0,0.64849,0.00013,28.08157]
[1776897316031,37.27,78520.15,0.0,0.64875,0.00013,28.07496]
[1776897321063,37.27,78520.47,0.0,0.64879,0.00013,28.07385]
[1776897326099,37.27,78520.46,0.0,0.64879,0.00013,28.07383]
[1776897332544,37.27,78523.95,0.0,0.64926,0.00013,28.05847]
[1776897335163,37.27,78532.06,0.0,0.65033,0.00013,28.03034]
[1776897340197,37.27,78530.98,0.0,0.65018,0.00013,28.03417]
[1776897345233,37.27,78534.64,0.0,0.65066,0.00013,28.02152]
[1776897350267,37.27,78530.97,0.0,0.65018,0.00013,28.03438]
[1776897356309,37.27,78529.57,0.0,0.64999,0.00013,28.03929]
[1776897361345,37.27,78528.43,0.0,0.64984,0.00013,28.04328]
[1776897364365,37.27,78534.31,0.0,0.65061,0.00013,28.02286]
[1776897369402,37.27,78527.18,0.0,0.64967,0.00013,28.04771]
[1776897374436,37.27,78528.83,0.0,0.64989,0.00013,28.04201]
[1776897379471,37.27,78524.25,0.0,0.64929,0.00013,28.05787]
[1776897384505,37.27,78524.9,0.0,0.64937,0.00013,28.05561]
[1776897389541,37.27,78525.44,0.0,0.64945,0.00013,28.05372]
[1776897394577,37.27,78518.29,0.0,0.64852,0.00013,28.07512]
[1776897395586,37.27,78510.27,0.0,0.64746,0.00013,28.10263]
[1776897396591,37.27,78509.96,0.0,0.64742,0.00013,28.1037]
[1776897399611,37.27,78517.78,0.0,0.64845,0.00013,28.07698]
[1776897404646,37.27,78519.96,0.0,0.64873,0.00013,28.06966]
[1776897409687,37.28,78519.87,0.0,0.64871,0.00013,28.07022]
[1776897415724,37.28,78521.23,0.0,0.64888,0.00013,28.06581]
[1776897420760,37.28,78523.28,0.0,0.64914,0.00013,28.05899]
[1776897423176,37.28,78505.6,0.0,0.64681,0.00013,28.11961]
[1776897423780,37.28,78505.6,0.0,0.64681,0.00013,28.11962]
[1776897428815,37.28,78504.81,0.0,0.64671,0.00013,28.12229]
[1776897433850,37.28,78501.78,0.0,0.64631,0.00013,28.13249]
[1776897438884,37.28,78499.52,0.0,0.64601,0.00013,28.14001]
[1776897443921,37.28,78498.24,0.0,0.64585,0.00013,28.1442]
[1776897444932,37.28,78488.5,0.0,0.64456,0.00013,28.17701]
[1776897446940,37.28,78496.15,0.0,0.64557,0.00013,28.15151]
[1776897452044,37.29,78492.8,0.0,0.64512,0.00013,28.15999]
[1776897453387,37.29,78483.84,0.0,0.64393,0.00013,28.19002]
[1776897457078,37.29,78483.04,0.0,0.64382,0.00013,28.19293]
[1776897462115,37.29,78483.39,0.0,0.64386,0.00013,28.19205]
[1776897467150,37.3,78480.67,0.0,0.64349,0.00013,28.20136]
[1776897472186,37.3,78491.05,0.0,0.64485,0.00013,28.16703]
[1776897477221,37.3,78495.31,0.0,0.6454,0.00013,28.15313]
[1776897482259,37.31,78496.69,0.0,0.64556,0.00013,28.1489]
[1776897487292,37.31,78494.06,0.0,0.6452,0.00013,28.15813]
[1776897492327,37.32,78485.75,0.0,0.64409,0.00013,28.18627]
[1776897493670,37.32,78482.4,0.0,0.64365,0.00013,28.19746]
[1776897499377,37.32,78488.56,0.0,0.64445,0.00013,28.17721]
[1776897502397,37.32,78490.19,0.0,0.64466,0.00013,28.17196]
[1776897505418,37.32,78483.91,0.0,0.64383,0.00013,28.19308]
[1776897509445,37.33,78477.92,0.0,0.64303,0.00013,28.21313]
[1776897514481,37.33,78488.07,0.0,0.64437,0.00013,28.17642]
[1776897515488,37.33,78495.18,0.0,0.64531,0.00013,28.15269]
[1776897520523,37.33,78497.5,0.0,0.6456,0.00013,28.14531]
[1776897525558,37.34,78495.32,0.0,0.64529,0.00013,28.15311]
[1776897528579,37.34,78506.6,0.0,0.64677,0.00013,28.11533]
[1776897531602,37.34,78514.83,0.0,0.64784,0.00013,28.08765]
[1776897536636,37.35,78514.13,0.0,0.64774,0.00013,28.09021]
[1776897541671,37.35,78516.4,0.0,0.64804,0.00013,28.08251]
[1776897548722,37.35,78518.46,0.0,0.64831,0.00013,28.07559]
[1776897553757,37.35,78521.14,0.0,0.64865,0.00013,28.06652]
[1776897558793,37.35,78522.31,0.0,0.6488,0.00013,28.06267]
[1776897564167,37.35,78523.05,0.0,0.64889,0.00013,28.06025]
[1776897567857,37.35,78528.61,0.0,0.64962,0.00013,28.0412]
[1776897572889,37.35,78533.43,0.0,0.65026,0.00013,28.02121]
[1776897577926,37.35,78533.72,0.0,0.6503,0.00013,28.02018]
[1776897582959,37.35,78533.75,0.0,0.65031,0.00013,28.02006]
[1776897593030,37.35,78532.72,0.0,0.65017,0.00013,28.0236]
[1776897599072,37.35,78529.84,0.0,0.6498,0.00013,28.03353]
[1776897601086,37.35,78521.97,0.0,0.64876,0.00013,28.06073]
[1776897608139,37.35,78525.62,0.0,0.64923,0.00013,28.04841]
[1776897613182,37.36,78525.17,0.0,0.64917,0.00013,28.05012]
[1776897618219,37.36,78525.64,0.0,0.64923,0.00013,28.04864]
[1776897620238,37.36,78519.23,0.0,0.64838,0.00013,28.07071]
[1776897625269,37.36,78522.55,0.0,0.64883,0.00013,28.05913]
[1776897630302,37.35,78523.1,0.0,0.64891,0.00013,28.05705]
[1776897635338,37.35,78525.06,0.0,0.64918,0.00013,28.04687]
[1776897640372,37.35,78526.83,0.0,0.64942,0.00013,28.0406]
[1776897643393,37.35,78532.42,0.0,0.65016,0.00013,28.02118]
[1776897649436,37.35,78531.77,0.0,0.65007,0.00013,28.02333]
[1776897654802,37.35,78535.8,0.0,0.6506,0.00013,28.00926]
[1776897661521,37.35,78534.34,0.0,0.65042,0.00013,28.01427]
[1776897666558,37.35,78533.23,0.0,0.65027,0.00013,28.01809]
[1776897671591,37.35,78531.45,0.0,0.65004,0.00013,28.02422]
[1776897676626,37.35,78529.06,0.0,0.64973,0.00013,28.03244]
[1776897684684,37.35,78528.16,0.0,0.64961,0.00013,28.03546]
[1776897685690,37.35,78518.94,0.0,0.6484,0.00013,28.06718]
[1776897686697,37.35,78517.15,0.0,0.64817,0.00013,28.07328]
[1776897691733,37.34,78515.73,0.0,0.648,0.00013,28.07469]
[1776897696768,37.34,78517.78,0.0,0.64828,0.00013,28.06748]
[1776897701804,37.34,78519.24,0.0,0.64848,0.00013,28.06232]
[1776897706839,37.34,78520.54,0.0,0.64865,0.00013,28.05771]
[1776897711873,37.34,78521.6,0.0,0.6488,0.00013,28.05394]
[1776897716909,37.34,78525.26,0.0,0.64928,0.00013,28.04124]
[1776897721944,37.34,78532.08,0.0,0.65018,0.00013,28.01758]
[1776897726982,37.33,78532.69,0.0,0.65026,0.00013,28.01537]
[1776897732013,37.33,78532.82,0.0,0.65029,0.00013,28.01447]
[1776897737049,37.33,78537.21,0.0,0.65087,0.00013,27.99908]
[1776897742085,37.33,78542.14,0.0,0.65152,0.00013,27.9817]
[1776897743092,37.33,78548.54,0.0,0.65236,0.00013,27.95919]
[1776897748127,37.33,78546.94,0.0,0.65216,0.00013,27.96464]
[1776897753162,37.32,78546.01,0.0,0.65205,0.00013,27.96447]
[1776897758196,37.32,78546.44,0.0,0.65212,0.00013,27.96278]
[1776897763232,37.32,78545.14,0.0,0.65195,0.00013,27.96716]
[1776897768267,37.32,78546.16,0.0,0.65209,0.00013,27.96336]
[1776897773302,37.32,78550.06,0.0,0.65261,0.00013,27.94939]
[1776897778337,37.31,78549.61,0.0,0.65256,0.00013,27.95073]
[1776897783372,37.31,78547.57,0.0,0.6523,0.00013,27.95763]
[1776897785723,37.31,78537.64,0.0,0.65101,0.00013,27.99232]
[1776897787400,37.31,78530.73,0.0,0.65011,0.00013,28.01623]
[1776897789413,37.31,78524.68,0.0,0.64932,0.00013,28.03697]
[1776897794449,37.3,78525.47,0.0,0.64944,0.00013,28.03385]
[1776897799485,37.3,78526.4,0.0,0.64956,0.00013,28.03048]
[1776897804520,37.3,78528.68,0.0,0.64987,0.00013,28.02247]
[1776897810562,37.3,78528.14,0.0,0.6498,0.00013,28.02422]
[1776897815933,37.3,78529.51,0.0,0.65,0.00013,28.01614]
[1776897822646,37.3,78527.41,0.0,0.64972,0.00013,28.02332]
[1776897827682,37.3,78527.24,0.0,0.6497,0.00013,28.02383]
[1776897832717,37.29,78525.79,0.0,0.64952,0.00013,28.02876]
[1776897837751,37.29,78527.24,0.0,0.64971,0.00013,28.02365]
[1776897842786,37.29,78527.58,0.0,0.64976,0.00013,28.0224]
[1776897849835,37.29,78527.52,0.0,0.64975,0.00013,28.02251]
[1776897854870,37.29,78525.23,0.0,0.64946,0.00013,28.03035]
[1776897857896,37.29,78517.61,0.0,0.64845,0.00013,28.05663]
[1776897862927,37.29,78517.4,0.0,0.64842,0.00013,28.0575]
[1776897866955,37.29,78509.79,0.0,0.64742,0.00013,28.08362]
[1776897868968,37.29,78504.28,0.0,0.64669,0.00013,28.10235]
[1776897877024,37.29,78504.14,0.0,0.64669,0.00013,28.09951]
[1776897882061,37.29,78503.73,0.0,0.64663,0.00013,28.10087]
[1776897888103,37.29,78503.2,0.0,0.64657,0.00013,28.10263]
[1776897891124,37.29,78495.71,0.0,0.64558,0.00013,28.12791]
[1776897896159,37.29,78491.9,0.0,0.64508,0.00013,28.14058]
[1776897901194,37.29,78489.6,0.0,0.64478,0.00013,28.14815]
[1776897902201,37.29,78475.25,0.0,0.64288,0.00013,28.19599]
[1776897903210,37.29,78470.16,0.0,0.6422,0.00013,28.21283]
[1776897904215,37.29,78464.6,0.0,0.64146,0.00013,28.23115]
[1776897905222,37.29,78456.57,0.0,0.6404,0.00013,28.25732]
[1776897906564,37.29,78458.05,0.0,0.64059,0.00013,28.25255]
[1776897912270,37.29,78459.25,0.0,0.64075,0.00013,28.24882]
[1776897913281,37.29,78465.31,0.0,0.64155,0.00013,28.22909]
[1776897918313,37.3,78465.2,0.0,0.64153,0.00013,28.22968]
[1776897922340,37.3,78459.15,0.0,0.64072,0.00013,28.24958]
[1776897927376,37.3,78460.97,0.0,0.64095,0.00013,28.24384]
[1776897929391,37.3,78467.76,0.0,0.64185,0.00013,28.22175]
[1776897930398,37.3,78474.33,0.0,0.64272,0.00013,28.20022]
[1776897932411,37.31,78488.33,0.0,0.64457,0.00013,28.15068]
[1776897936776,37.31,78502.95,0.0,0.64649,0.00013,28.10191]
[1776897939460,37.31,78506.3,0.0,0.64692,0.00013,28.09078]
[1776897944499,37.32,78508.71,0.0,0.64722,0.00013,28.08322]
[1776897952555,37.33,78510.67,0.0,0.64744,0.00013,28.07746]
[1776897957592,37.33,78514.3,0.0,0.6479,0.00013,28.06569]
[1776897961625,37.34,78521.79,0.0,0.64887,0.00013,28.04034]
[1776897963636,37.34,78527.97,0.0,0.64968,0.00013,28.01914]
[1776897968671,37.34,78534.2,0.0,0.65049,0.00013,27.9976]
[1776897971706,37.34,78537.97,0.0,0.65099,0.00013,27.98437]
[1776897977057,37.34,78536.64,0.0,0.65081,0.00013,27.98907]
[1776897982770,37.34,78534.23,0.0,0.6505,0.00013,27.99747]
[1776897988812,37.34,78532.99,0.0,0.65034,0.00013,28.00175]
[1776897993848,37.34,78532.02,0.0,0.65022,0.00013,28.0018]
[1776897995861,37.34,78524.75,0.0,0.64927,0.00013,28.02691]
[1776898001905,37.34,78526.21,0.0,0.64947,0.00013,28.02166]
[1776898007281,37.33,78518.16,0.0,0.64842,0.00013,28.04917]
[1776898013005,37.33,78521.31,0.0,0.64885,0.00013,28.03802]
[1776898018040,37.33,78522.0,0.0,0.64894,0.00013,28.0354]
[1776898023075,37.33,78523.68,0.0,0.64917,0.00013,28.02938]
[1776898028111,37.32,78529.42,0.0,0.64993,0.00013,28.00933]
[1776898032139,37.32,78518.86,0.0,0.64855,0.00013,28.04569]
[1776898033151,37.32,78518.21,0.0,0.64846,0.00013,28.04794]
[1776898038183,37.32,78507.01,0.0,0.64699,0.00013,28.08626]
[1776898042211,37.32,78504.04,0.0,0.6466,0.00013,28.0963]
[1776898047246,37.32,78501.54,0.0,0.64627,0.00013,28.1047]
[1776898052281,37.32,78502.15,0.0,0.64636,0.00013,28.09935]
[1776898057631,37.32,78500.49,0.0,0.64615,0.00013,28.10494]
[1776898064365,37.32,78499.45,0.0,0.64601,0.00013,28.10844]
[1776898069401,37.32,78498.3,0.0,0.64586,0.00013,28.11232]
[1776898074436,37.32,78498.05,0.0,0.64582,0.00013,28.11317]
[1776898079470,37.32,78497.47,0.0,0.64575,0.00013,28.11513]
[1776898087841,37.32,78495.91,0.0,0.64554,0.00013,28.12037]
[1776898094603,37.32,78495.13,0.0,0.64544,0.00013,28.12298]
[1776898095584,37.32,78485.61,0.0,0.64418,0.00013,28.15494]
[1776898096591,37.32,78473.28,0.0,0.64255,0.00013,28.19585]
[1776898101626,37.33,78470.74,0.0,0.6422,0.00013,28.20451]
[1776898103640,37.33,78463.79,0.0,0.64127,0.00013,28.22736]
[1776898106663,37.33,78455.87,0.0,0.64022,0.00013,28.25322]
[1776898111695,37.33,78449.69,0.0,0.63941,0.00013,28.27006]
[1776898118057,37.33,78453.76,0.0,0.63994,0.00013,28.25704]
[1776898123779,37.33,78453.34,0.0,0.63988,0.00013,28.25853]
[1776898126801,37.33,78446.46,0.0,0.63897,0.00013,28.28073]
[1776898128127,37.33,78440.4,0.0,0.63816,0.00013,28.30012]
[1776898136870,37.33,78442.22,0.0,0.63841,0.00013,28.29421]
[1776898141906,37.33,78444.15,0.0,0.63867,0.00013,28.288]
[1776898146940,37.33,78448.41,0.0,0.63923,0.00013,28.27433]
[1776898150968,37.33,78454.2,0.0,0.64,0.00013,28.25569]
[1776898153990,37.33,78463.49,0.0,0.64123,0.00013,28.22559]
[1776898162046,37.34,78462.78,0.0,0.64112,0.00013,28.2282]
[1776898167081,37.34,78474.45,0.0,0.64266,0.00013,28.19015]
[1776898168415,37.34,78481.18,0.0,0.64355,0.00013,28.16797]
[1776898174131,37.34,78477.57,0.0,0.64307,0.00013,28.17711]
[1776898180173,37.35,78477.6,0.0,0.64306,0.00013,28.17742]
[1776898185208,37.35,78478.79,0.0,0.6432,0.00013,28.17381]
[1776898190245,37.36,78481.86,0.0,0.6436,0.00013,28.16399]
[1776898195278,37.36,78481.39,0.0,0.64352,0.00013,28.16592]
[1776898200315,37.36,78481.65,0.0,0.64354,0.00013,28.16541]
[1776898205347,37.37,78485.46,0.0,0.64403,0.00013,28.15314]
[1776898210383,37.37,78486.04,0.0,0.6441,0.00013,28.15159]
[1776898215417,37.38,78487.79,0.0,0.64431,0.00013,28.14615]
[1776898220453,37.38,78489.37,0.0,0.64451,0.00013,28.14127]
[1776898228508,37.39,78489.75,0.0,0.64454,0.00013,28.14067]
[1776898233544,37.39,78491.17,0.0,0.64472,0.00013,28.13306]
[1776898238580,37.4,78484.14,0.0,0.64378,0.00013,28.15677]
[1776898241601,37.4,78476.51,0.0,0.64277,0.00013,28.18207]
[1776898242608,37.4,78472.93,0.0,0.6423,0.00013,28.19389]
[1776898248977,37.4,78473.35,0.0,0.64235,0.00013,28.19267]
[1776898254694,37.4,78478.08,0.0,0.64296,0.00013,28.17732]
[1776898256706,37.4,78486.88,0.0,0.64412,0.00013,28.14829]
[1776898261742,37.41,78490.61,0.0,0.6446,0.00013,28.1362]
[1776898266776,37.41,78486.92,0.0,0.64411,0.00013,28.1488]
[1776898271814,37.41,78486.02,0.0,0.64398,0.00013,28.15209]
[1776898277861,37.42,78485.22,0.0,0.64386,0.00013,28.15512]
[1776898282889,37.42,78485.19,0.0,0.64384,0.00013,28.15554]
[1776898287924,37.42,78485.08,0.0,0.64381,0.00013,28.15624]
[1776898292961,37.43,78490.21,0.0,0.64449,0.00013,28.13629]
[1776898294975,37.43,78494.07,0.0,0.645,0.00013,28.12354]
[1776898296989,37.43,78487.02,0.0,0.64406,0.00013,28.14718]
[1776898303031,37.43,78490.28,0.0,0.64448,0.00013,28.13677]
[1776898308066,37.44,78494.81,0.0,0.64506,0.00013,28.12204]
[1776898313101,37.44,78500.3,0.0,0.64577,0.00013,28.10406]
[1776898318136,37.45,78506.5,0.0,0.64657,0.00013,28.08362]
[1776898323171,37.45,78511.69,0.0,0.64723,0.00013,28.06651]
[1776898328206,37.46,78514.14,0.0,0.64754,0.00013,28.05869]
[1776898333241,37.46,78509.61,0.0,0.64692,0.00013,28.07455]
[1776898338277,37.47,78512.51,0.0,0.64729,0.00013,28.06519]
[1776898343312,37.47,78516.68,0.0,0.64782,0.00013,28.05152]
[1776898347340,37.48,78534.34,0.0,0.65012,0.00013,27.99142]
[1776898348347,37.48,78538.02,0.0,0.6506,0.00013,27.97872]
[1776898353383,37.48,78538.11,0.0,0.65062,0.00013,27.97514]
[1776898356405,37.48,78536.02,0.0,0.65035,0.00013,27.98227]
[1776898358417,37.47,78543.71,0.0,0.65136,0.00013,27.9555]
[1776898362445,37.47,78548.29,0.0,0.65196,0.00013,27.93945]
[1776898367481,37.47,78548.88,0.0,0.65204,0.00013,27.93739]
[1776898372516,37.47,78546.4,0.0,0.65172,0.00013,27.94591]
[1776898378560,37.47,78546.06,0.0,0.65169,0.00013,27.94669]
[1776898383596,37.47,78542.66,0.0,0.65125,0.00013,27.95824]
[1776898388631,37.46,78538.5,0.0,0.65072,0.00013,27.9723]
[1776898393665,37.46,78538.04,0.0,0.65068,0.00013,27.9735]
[1776898398701,37.45,78537.68,0.0,0.65064,0.00013,27.97429]
[1776898404743,37.45,78535.32,0.0,0.65035,0.00013,27.98199]
[1776898409777,37.45,78534.85,0.0,0.6503,0.00013,27.98324]
[1776898413806,37.44,78525.66,0.0,0.64912,0.00013,28.01134]
[1776898420179,37.44,78524.71,0.0,0.64902,0.00013,28.014]
[1776898425890,37.43,78498.96,0.0,0.64564,0.00013,28.10124]
[1776898426898,37.44,78490.67,0.0,0.64455,0.00013,28.12903]
[1776898431931,37.44,78491.84,0.0,0.64469,0.00013,28.12557]
[1776898436967,37.44,78490.15,0.0,0.64445,0.00013,28.13161]
[1776898443010,37.45,78493.87,0.0,0.64492,0.00013,28.11975]
[1776898448044,37.45,78496.8,0.0,0.64529,0.00013,28.11038]
[1776898453079,37.46,78495.24,0.0,0.64507,0.00013,28.11609]
[1776898455093,37.46,78504.88,0.0,0.64634,0.00013,28.08383]
[1776898456100,37.46,78507.57,0.0,0.64669,0.00013,28.07477]
[1776898460465,37.46,78514.19,0.0,0.64755,0.00013,28.05254]
[1776898466171,37.47,78517.78,0.0,0.648,0.00013,28.04107]
[1776898470534,37.48,78526.29,0.0,0.64909,0.00013,28.0125]
[1776898476241,37.48,78527.76,0.0,0.64928,0.00013,28.00461]
[1776898481277,37.48,78532.16,0.0,0.64985,0.00013,27.98965]
[1776898489333,37.48,78530.45,0.0,0.64963,0.00013,27.99555]
[1776898494367,37.48,78530.23,0.0,0.6496,0.00013,27.99631]
[1776898499403,37.48,78532.36,0.0,0.64988,0.00013,27.98886]
[1776898500746,37.48,78538.06,0.0,0.65063,0.00013,27.96912]
[1776898504438,37.48,78542.29,0.0,0.65118,0.00013,27.95436]
[1776898509472,37.48,78541.31,0.0,0.65106,0.00013,27.95772]
[1776898514507,37.48,78540.84,0.0,0.651,0.00013,27.9593]
[1776898520886,37.48,78538.69,0.0,0.65072,0.00013,27.96669]
[1776898527598,37.48,78538.71,0.0,0.65073,0.00013,27.96653]
[1776898534647,37.48,78539.42,0.0,0.65083,0.00013,27.96072]
[1776898539682,37.47,78537.23,0.0,0.65055,0.00013,27.96819]
[1776898540689,37.47,78526.76,0.0,0.64919,0.00013,28.00423]
[1776898541697,37.47,78524.05,0.0,0.64883,0.00013,28.01342]
[1776898546731,37.47,78524.78,0.0,0.64895,0.00013,28.01037]
[1776898551766,37.46,78518.88,0.0,0.64819,0.00013,28.03025]
[1776898556801,37.46,78518.33,0.0,0.64811,0.00013,28.03215]
[1776898561837,37.46,78514.02,0.0,0.64755,0.00013,28.04683]
[1776898568885,37.46,78516.91,0.0,0.64793,0.00013,28.03699]
[1776898573919,37.46,78518.4,0.0,0.64812,0.00013,28.03192]
[1776898578976,37.46,78519.11,0.0,0.64821,0.00013,28.0295]
[1776898588040,37.46,78520.68,0.0,0.64842,0.00013,28.02415]
[1776898591416,37.46,78533.76,0.0,0.65015,0.00013,27.97595]
[1776898593075,37.47,78535.12,0.0,0.65032,0.00013,27.9713]
[1776898597103,37.46,78541.14,0.0,0.65112,0.00013,27.95017]
[1776898602137,37.46,78537.18,0.0,0.65061,0.00013,27.96364]
[1776898603145,37.46,78531.38,0.0,0.64985,0.00013,27.98365]
[1776898608180,37.46,78528.85,0.0,0.64953,0.00013,27.99209]
[1776898613215,37.45,78526.62,0.0,0.64926,0.00013,27.99926]
[1776898618250,37.45,78526.96,0.0,0.64932,0.00013,27.99752]
[1776898623285,37.44,78526.51,0.0,0.64928,0.00013,27.99851]
[1776898628320,37.44,78527.63,0.0,0.64944,0.00013,27.99417]
[1776898631696,37.43,78540.64,0.0,0.65116,0.00013,27.94884]
[1776898633355,37.43,78542.93,0.0,0.65146,0.00013,27.94068]
[1776898639397,37.43,78542.42,0.0,0.65141,0.00013,27.94206]
[1776898644433,37.42,78539.68,0.0,0.65106,0.00013,27.95127]
[1776898646447,37.42,78533.95,0.0,0.65032,0.00013,27.97102]
[1776898651842,37.42,78533.47,0.0,0.65028,0.00013,27.96899]
[1776898657524,37.41,78533.29,0.0,0.65028,0.00013,27.96911]
[1776898665579,37.41,78532.96,0.0,0.65026,0.00013,27.9696]
[1776898671981,37.4,78531.07,0.0,0.65003,0.00013,27.97556]
[1776898680683,37.39,78531.67,0.0,0.65013,0.00013,27.97285]
[1776898689748,37.39,78530.53,0.0,0.65,0.00013,27.97607]
[1776898694781,37.38,78531.09,0.0,0.65009,0.00013,27.97374]
[1776898702838,37.38,78531.02,0.0,0.6501,0.00013,27.97339]
[1776898707872,37.37,78534.63,0.0,0.65059,0.00013,27.96051]
[1776898709888,37.37,78548.2,0.0,0.65237,0.00013,27.91294]
[1776898710913,37.37,78550.03,0.0,0.65261,0.00013,27.90647]
[1776898715930,37.37,78548.79,0.0,0.65246,0.00013,27.90742]
[1776898716937,37.37,78554.33,0.0,0.65319,0.00013,27.88785]
[1776898718955,37.37,78557.5,0.0,0.65361,0.00013,27.87661]
[1776898722980,37.37,78564.32,0.0,0.6545,0.00013,27.85235]
[1776898728015,37.37,78568.2,0.0,0.655,0.00013,27.83852]
[1776898734057,37.37,78569.5,0.0,0.65517,0.00013,27.83388]
[1776898739092,37.37,78573.15,0.0,0.65565,0.00013,27.82079]
[1776898746141,37.37,78575.18,0.0,0.65591,0.00013,27.81348]
[1776898752184,37.37,78577.52,0.0,0.65622,0.00013,27.80503]
[1776898757217,37.37,78582.7,0.0,0.65689,0.00013,27.78633]
[1776898762615,37.37,78584.84,0.0,0.65717,0.00013,27.77861]
[1776898768297,37.37,78597.42,0.0,0.6588,0.00013,27.73282]
[1776898769302,37.37,78606.48,0.0,0.65998,0.00013,27.69957]
[1776898772688,37.37,78613.59,0.0,0.6609,0.00013,27.67018]
[1776898778365,37.38,78612.62,0.0,0.66076,0.00013,27.67423]
[1776898784406,37.38,78616.4,0.0,0.66124,0.00013,27.66068]
[1776898789442,37.39,78616.43,0.0,0.66123,0.00013,27.66103]
[1776898794477,37.39,78616.63,0.0,0.66124,0.00013,27.66076]
[1776898796491,37.39,78607.52,0.0,0.66005,0.00013,27.69469]
[1776898797497,37.39,78601.86,0.0,0.65932,0.00013,27.71562]
[1776898802934,37.4,78588.16,0.0,0.65753,0.00013,27.76601]
[1776898808584,37.4,78593.61,0.0,0.65822,0.00013,27.74648]
[1776898814626,37.4,78595.92,0.0,0.65851,0.00013,27.73843]
[1776898819663,37.41,78598.01,0.0,0.65877,0.00013,27.73112]
[1776898824698,37.41,78599.94,0.0,0.65901,0.00013,27.72443]
[1776898829736,37.41,78596.33,0.0,0.65853,0.00013,27.73804]
[1776898830740,37.41,78587.4,0.0,0.65737,0.00013,27.77063]
[1776898831747,37.41,78583.64,0.0,0.65689,0.00013,27.78101]
[1776898836784,37.42,78582.72,0.0,0.65676,0.00013,27.78457]
[1776898843215,37.42,78564.53,0.0,0.65438,0.00013,27.85011]
[1776898843835,37.42,78564.37,0.0,0.65436,0.00013,27.85074]
[1776898844839,37.42,78539.3,0.0,0.65108,0.00013,27.93901]
[1776898845847,37.42,78536.15,0.0,0.65067,0.00013,27.94991]
[1776898850880,37.42,78535.36,0.0,0.65058,0.00013,27.95233]
[1776898855916,37.41,78551.45,0.0,0.6527,0.00013,27.89572]
[1776898856922,37.41,78551.72,0.0,0.65273,0.00013,27.89474]
[1776898862964,37.41,78546.95,0.0,0.65212,0.00013,27.91128]
[1776898868002,37.41,78547.51,0.0,0.6522,0.00013,27.90911]
[1776898869007,37.41,78540.56,0.0,0.65129,0.00013,27.93339]
[1776898870016,37.41,78533.54,0.0,0.65037,0.00013,27.95775]
[1776898872028,37.4,78532.21,0.0,0.6502,0.00013,27.96221]
[1776898876060,37.4,78538.9,0.0,0.65109,0.00013,27.93865]
[1776898881091,37.4,78536.12,0.0,0.65074,0.00013,27.94802]
[1776898883106,37.4,78530.36,0.0,0.64999,0.00013,27.96786]
[1776898886126,37.39,78525.87,0.0,0.64941,0.00013,27.98311]
[1776898887134,37.39,78516.4,0.0,0.64817,0.00013,28.01552]
[1776898888141,37.39,78513.63,0.0,0.64781,0.00013,28.02486]
[1776898892170,37.39,78522.01,0.0,0.64894,0.00013,27.99243]
[1776898897204,37.39,78519.0,0.0,0.64854,0.00013,28.00277]
[1776898900225,37.39,78513.14,0.0,0.64777,0.00013,28.02286]
[1776898906268,37.39,78515.07,0.0,0.64802,0.00013,28.01635]
[1776898907274,37.39,78505.41,0.0,0.64675,0.00013,28.04921]
[1776898908280,37.39,78502.15,0.0,0.64632,0.00013,28.06022]
[1776898913317,37.39,78498.28,0.0,0.64581,0.00013,28.07316]
[1776898918351,37.39,78498.45,0.0,0.64584,0.00013,28.07251]
[1776898920365,37.39,78490.74,0.0,0.64482,0.00013,28.09832]
[1776898922378,37.39,78493.38,0.0,0.64517,0.00013,28.08942]
[1776898927414,37.38,78497.29,0.0,0.64569,0.00013,28.07616]
[1776898932449,37.38,78490.63,0.0,0.64482,0.00013,28.09833]
[1776898936484,37.38,78500.32,0.0,0.6461,0.00013,28.06566]
[1776898938492,37.38,78502.78,0.0,0.64643,0.00013,28.05733]
[1776898943920,37.38,78503.48,0.0,0.64652,0.00013,28.05489]
[1776898949567,37.38,78503.74,0.0,0.64656,0.00013,28.05392]
[1776898954603,37.38,78499.79,0.0,0.64606,0.00013,28.06395]
[1776898956617,37.38,78489.62,0.0,0.64472,0.00013,28.098]
[1776898958631,37.38,78487.51,0.0,0.64444,0.00013,28.10494]
[1776898961652,37.38,78497.6,0.0,0.64577,0.00013,28.07136]
[1776898962659,37.38,78507.03,0.0,0.64701,0.00013,28.03956]
[1776898964061,37.38,78515.34,0.0,0.6481,0.00013,28.01133]
[1776898968701,37.39,78519.53,0.0,0.64863,0.00013,27.99745]
[1776898974133,37.39,78525.38,0.0,0.64939,0.00013,27.97758]
[1776898975750,37.39,78518.92,0.0,0.64854,0.00013,27.99989]
[1776898977763,37.39,78508.53,0.0,0.64716,0.00013,28.03562]
[1776898982802,37.4,78505.23,0.0,0.64671,0.00013,28.0474]
[1776898985820,37.4,78491.61,0.0,0.6449,0.00013,28.09354]
[1776898986827,37.4,78491.79,0.0,0.64492,0.00013,28.09302]
[1776898991862,37.41,78493.87,0.0,0.64518,0.00013,28.08651]
[1776898996897,37.41,78494.7,0.0,0.64527,0.00013,28.0842]
[1776899001931,37.42,78496.27,0.0,0.64546,0.00013,28.07943]
[1776899006967,37.42,78496.56,0.0,0.64548,0.00013,28.07895]
[1776899012008,37.43,78495.71,0.0,0.64537,0.00013,28.07901]
[1776899017041,37.43,78495.32,0.0,0.6453,0.00013,28.08077]
[1776899023083,37.44,78491.42,0.0,0.64477,0.00013,28.09429]
[1776899024088,37.44,78484.38,0.0,0.64384,0.00013,28.11777]
[1776899025097,37.44,78473.98,0.0,0.64246,0.00013,28.15211]
[1776899026104,37.44,78469.6,0.0,0.64188,0.00013,28.16648]
[1776899031137,37.44,78466.63,0.0,0.64148,0.00013,28.17627]
[1776899036173,37.44,78468.27,0.0,0.6417,0.00013,28.17102]
[1776899041208,37.44,78468.78,0.0,0.64176,0.00013,28.16948]
[1776899043222,37.44,78478.84,0.0,0.64309,0.00013,28.13656]
[1776899044627,37.45,78484.22,0.0,0.64379,0.00013,28.11889]
[1776899050270,37.45,78485.8,0.0,0.64399,0.00013,28.11397]
[1776899059334,37.45,78487.18,0.0,0.64415,0.00013,28.10996]
[1776899064370,37.46,78484.29,0.0,0.64376,0.00013,28.11984]
[1776899071418,37.46,78482.28,0.0,0.64349,0.00013,28.12368]
[1776899076453,37.47,78475.71,0.0,0.64261,0.00013,28.14562]
[1776899080481,37.47,78467.97,0.0,0.64158,0.00013,28.17113]
[1776899085515,37.47,78467.68,0.0,0.64154,0.00013,28.17227]
[1776899089546,37.47,78475.95,0.0,0.64262,0.00013,28.14541]
[1776899091561,37.47,78482.68,0.0,0.64351,0.00013,28.1234]
[1776899096593,37.48,78485.64,0.0,0.64388,0.00013,28.11404]
[1776899101628,37.48,78485.36,0.0,0.64383,0.00013,28.11535]
[1776899106663,37.49,78481.46,0.0,0.64331,0.00013,28.12856]
[1776899111697,37.49,78483.93,0.0,0.64362,0.00013,28.12075]
[1776899117740,37.49,78485.14,0.0,0.64377,0.00013,28.11708]
[1776899125194,37.5,78486.96,0.0,0.64399,0.00013,28.11143]
[1776899130831,37.5,78481.74,0.0,0.64329,0.00013,28.12896]
[1776899131838,37.5,78473.81,0.0,0.64226,0.00013,28.15177]
[1776899133852,37.5,78470.71,0.0,0.64185,0.00013,28.16192]
[1776899139895,37.5,78468.96,0.0,0.64162,0.00013,28.16768]
[1776899145335,37.5,78468.75,0.0,0.64159,0.00013,28.16842]
[1776899150972,37.5,78473.01,0.0,0.64215,0.00013,28.1546]
[1776899156008,37.51,78473.03,0.0,0.64215,0.00013,28.15465]
[1776899162049,37.51,78473.76,0.0,0.64224,0.00013,28.1524]
[1776899165475,37.51,78465.39,0.0,0.64113,0.00013,28.1797]
[1776899169099,37.51,78459.8,0.0,0.64039,0.00013,28.19778]
[1776899174134,37.51,78460.21,0.0,0.64045,0.00013,28.19643]
[1776899177156,37.51,78440.29,0.0,0.63781,0.00013,28.26005]
[1776899178166,37.51,78439.21,0.0,0.63767,0.00013,28.26342]
[1776899180178,37.5,78457.94,0.0,0.64015,0.00013,28.20357]
[1776899181185,37.5,78461.83,0.0,0.64067,0.00013,28.19101]
[1776899186220,37.5,78459.27,0.0,0.64033,0.00013,28.19924]
[1776899191255,37.5,78457.98,0.0,0.64017,0.00013,28.2001]
[1776899196292,37.5,78461.4,0.0,0.64063,0.00013,28.18904]
[1776899201325,37.5,78458.4,0.0,0.64023,0.00013,28.19869]
[1776899206360,37.5,78456.07,0.0,0.63993,0.00013,28.20612]
[1776899211395,37.5,78458.79,0.0,0.64029,0.00013,28.19729]
[1776899216434,37.5,78456.89,0.0,0.64004,0.00013,28.20334]
[1776899221464,37.5,78457.61,0.0,0.64014,0.00013,28.20095]
[1776899223481,37.5,78469.08,0.0,0.64165,0.00013,28.16379]
[1776899224486,37.5,78473.61,0.0,0.64225,0.00013,28.14902]
[1776899229521,37.5,78474.81,0.0,0.64241,0.00013,28.14524]
[1776899232542,37.5,78468.73,0.0,0.6416,0.00013,28.16514]
[1776899237577,37.5,78466.7,0.0,0.64133,0.00013,28.17179]
[1776899243619,37.5,78465.57,0.0,0.64118,0.00013,28.1755]
[1776899248654,37.5,78470.48,0.0,0.64183,0.00013,28.15961]
[1776899253689,37.5,78470.74,0.0,0.64187,0.00013,28.1556]
[1776899258724,37.51,78469.92,0.0,0.64176,0.00013,28.15835]
[1776899263759,37.51,78470.06,0.0,0.64177,0.00013,28.15797]
[1776899268794,37.51,78466.94,0.0,0.64136,0.00013,28.16818]
[1776899273830,37.51,78463.94,0.0,0.64096,0.00013,28.17794]
[1776899278864,37.51,78460.72,0.0,0.64054,0.00013,28.18833]
[1776899284906,37.51,78461.52,0.0,0.64064,0.00013,28.18571]
[1776899290948,37.51,78461.57,0.0,0.64065,0.00013,28.18552]
[1776899296392,37.51,78464.47,0.0,0.64104,0.00013,28.17613]
[1776899303032,37.51,78467.01,0.0,0.64137,0.00013,28.16793]
[1776899306462,37.51,78474.49,0.0,0.64236,0.00013,28.14357]
[1776899308068,37.51,78479.29,0.0,0.64299,0.00013,28.12787]
[1776899310084,37.51,78479.74,0.0,0.64304,0.00013,28.12647]
[1776899315152,37.51,78481.67,0.0,0.64331,0.00013,28.11706]
[1776899318174,37.51,78491.11,0.0,0.64454,0.00013,28.08597]
[1776899320188,37.51,78496.05,0.0,0.64519,0.00013,28.06966]
[1776899322203,37.52,78502.13,0.0,0.64598,0.00013,28.04948]
[1776899326602,37.52,78507.72,0.0,0.6467,0.00013,28.0311]
[1776899332273,37.53,78508.78,0.0,0.64682,0.00013,28.02823]
[1776899342343,37.54,78512.76,0.0,0.64729,0.00013,28.01611]
[1776899349391,37.55,78512.93,0.0,0.64728,0.00013,28.01644]
[1776899354428,37.56,78509.8,0.0,0.64685,0.00013,28.02762]
[1776899363491,37.57,78509.02,0.0,0.64671,0.00013,28.03128]
[1776899368525,37.57,78512.58,0.0,0.64716,0.00013,28.01983]
[1776899373559,37.58,78515.27,0.0,0.64751,0.00013,28.00802]
[1776899378595,37.58,78520.46,0.0,0.64817,0.00013,27.99097]
[1776899383633,37.59,78521.22,0.0,0.64825,0.00013,27.98896]
[1776899386653,37.59,78527.42,0.0,0.64905,0.00013,27.96817]
[1776899387661,37.59,78533.63,0.0,0.64986,0.00013,27.9469]
[1776899389675,37.59,78536.12,0.0,0.65018,0.00013,27.9384]
[1776899394711,37.6,78533.98,0.0,0.64989,0.00013,27.94595]
[1776899398738,37.6,78541.37,0.0,0.65085,0.00013,27.92063]
[1776899403773,37.6,78541.06,0.0,0.6508,0.00013,27.922]
[1776899408809,37.6,78542.73,0.0,0.65101,0.00013,27.91651]
[1776899413845,37.61,78537.81,0.0,0.65036,0.00013,27.9338]
[1776899418880,37.61,78535.42,0.0,0.65004,0.00013,27.94227]
[1776899424922,37.6,78533.16,0.0,0.64976,0.00013,27.94946]
[1776899429957,37.6,78530.36,0.0,0.64941,0.00013,27.95859]
[1776899432979,37.6,78546.22,0.0,0.6515,0.00013,27.90034]
[1776899433985,37.6,78545.5,0.0,0.65141,0.00013,27.90279]
[1776899437377,37.59,78540.3,0.0,0.65074,0.00013,27.92055]
[1776899442045,37.59,78534.46,0.0,0.64999,0.00013,27.94038]
[1776899447447,37.59,78537.52,0.0,0.65041,0.00013,27.92932]
[1776899450105,37.58,78544.67,0.0,0.65135,0.00013,27.90439]
[1776899451109,37.58,78554.69,0.0,0.65266,0.00013,27.86935]
[1776899452125,37.58,78561.62,0.0,0.65356,0.00013,27.84488]
[1776899456144,37.58,78552.6,0.0,0.65239,0.00013,27.87643]
[1776899459167,37.58,78551.45,0.0,0.65225,0.00013,27.88023]
[1776899464201,37.58,78555.87,0.0,0.65284,0.00013,27.86445]
[1776899469237,37.57,78559.29,0.0,0.65329,0.00013,27.85217]
[1776899474272,37.57,78560.54,0.0,0.65346,0.00013,27.84756]
[1776899480314,37.57,78560.13,0.0,0.65342,0.00013,27.84873]
[1776899482327,37.57,78569.59,0.0,0.65465,0.00013,27.8152]
[1776899483335,37.57,78574.5,0.0,0.65529,0.00013,27.79771]
[1776899487729,37.57,78580.63,0.0,0.65609,0.00013,27.77579]
[1776899492398,37.57,78586.53,0.0,0.65686,0.00013,27.75134]
[1776899495418,37.57,78593.19,0.0,0.65773,0.00013,27.72733]
[1776899497799,37.57,78597.64,0.0,0.6583,0.00013,27.71125]
[1776899501463,37.57,78589.82,0.0,0.65728,0.00013,27.73969]
[1776899503478,37.57,78589.07,0.0,0.65719,0.00013,27.74241]
[1776899507914,37.57,78581.33,0.0,0.65618,0.00013,27.77022]
[1776899513547,37.57,78576.53,0.0,0.65556,0.00013,27.78732]
[1776899518582,37.57,78573.74,0.0,0.6552,0.00013,27.79722]
[1776899523616,37.57,78561.37,0.0,0.65359,0.00013,27.84104]
[1776899525633,37.57,78553.27,0.0,0.65254,0.00013,27.86944]
[1776899531673,37.56,78552.78,0.0,0.65249,0.00013,27.87089]
[1776899536711,37.56,78549.51,0.0,0.65207,0.00013,27.88211]
[1776899541745,37.56,78546.28,0.0,0.65165,0.00013,27.89312]
[1776899546784,37.56,78543.65,0.0,0.65132,0.00013,27.902]
[1776899548798,37.56,78535.69,0.0,0.65028,0.00013,27.92944]
[1776899553835,37.55,78534.28,0.0,0.65013,0.00013,27.93063]
[1776899558870,37.55,78534.9,0.0,0.65022,0.00013,27.92808]
[1776899563905,37.54,78537.3,0.0,0.65055,0.00013,27.91938]
[1776899568940,37.54,78536.14,0.0,0.65041,0.00013,27.923]
[1776899573975,37.54,78543.13,0.0,0.65134,0.00013,27.89839]
[1776899579011,37.53,78543.17,0.0,0.65135,0.00013,27.89793]
[1776899583043,37.53,78556.03,0.0,0.65304,0.00013,27.8527]
[1776899584051,37.53,78556.76,0.0,0.65314,0.00013,27.8501]
[1776899592107,37.53,78554.7,0.0,0.65288,0.00013,27.85705]
[1776899597142,37.53,78550.35,0.0,0.65232,0.00013,27.87212]
[1776899598551,37.52,78547.3,0.0,0.65192,0.00013,27.88267]
[1776899604193,37.52,78551.98,0.0,0.65254,0.00013,27.86601]
[1776899609228,37.52,78552.56,0.0,0.65263,0.00013,27.86375]
[1776899614263,37.52,78555.06,0.0,0.65297,0.00013,27.85149]
[1776899619298,37.52,78557.05,0.0,0.65324,0.00013,27.84431]
[1776899624333,37.52,78557.84,0.0,0.65335,0.00013,27.84143]
[1776899627354,37.51,78545.08,0.0,0.65168,0.00013,27.88614]
[1776899628762,37.51,78538.67,0.0,0.65084,0.00013,27.90839]
[1776899634403,37.51,78540.66,0.0,0.65112,0.00013,27.90113]
[1776899639438,37.51,78541.69,0.0,0.65126,0.00013,27.89729]
[1776899644476,37.51,78541.04,0.0,0.65118,0.00013,27.8993]
[1776899649509,37.5,78541.16,0.0,0.65121,0.00013,27.89863]
[1776899654544,37.5,78541.73,0.0,0.65129,0.00013,27.89639]
[1776899659578,37.5,78541.68,0.0,0.65129,0.00013,27.89633]
[1776899664616,37.5,78542.46,0.0,0.6514,0.00013,27.89339]
[1776899671666,37.49,78541.87,0.0,0.65135,0.00013,27.89191]
[1776899676700,37.49,78542.36,0.0,0.65142,0.00013,27.89004]
[1776899681734,37.49,78542.39,0.0,0.65143,0.00013,27.88979]
[1776899686834,37.49,78542.46,0.0,0.65144,0.00013,27.88943]
[1776899691853,37.49,78542.92,0.0,0.6515,0.00013,27.88772]
[1776899697896,37.49,78542.28,0.0,0.65142,0.00013,27.88984]
[1776899704944,37.49,78542.04,0.0,0.6514,0.00013,27.89055]
[1776899711995,37.49,78541.75,0.0,0.65136,0.00013,27.89144]
[1776899717031,37.48,78541.89,0.0,0.65138,0.00013,27.89087]
[1776899718039,37.48,78547.66,0.0,0.65214,0.00013,27.8707]
[1776899720052,37.48,78540.2,0.0,0.65116,0.00013,27.89674]
[1776899721059,37.48,78538.32,0.0,0.65092,0.00013,27.90325]
[1776899726097,37.48,78538.26,0.0,0.65091,0.00013,27.9033]
[1776899731132,37.48,78538.13,0.0,0.65092,0.00013,27.90029]
[1776899738179,37.48,78535.35,0.0,0.65057,0.00013,27.90957]
[1776899741200,37.48,78545.16,0.0,0.65186,0.00013,27.87527]
[1776899744221,37.47,78550.66,0.0,0.65258,0.00013,27.85589]
[1776899746236,37.47,78557.21,0.0,0.65344,0.00013,27.83279]
[1776899751272,37.47,78553.28,0.0,0.65292,0.00013,27.84657]
[1776899756306,37.47,78555.09,0.0,0.65316,0.00013,27.84008]
[1776899759701,37.47,78564.21,0.0,0.65436,0.00013,27.80772]
[1776899762348,37.47,78558.75,0.0,0.65365,0.00013,27.82707]
[1776899764362,37.47,78558.22,0.0,0.65358,0.00013,27.8289]
[1776899769771,37.47,78557.86,0.0,0.65354,0.00013,27.83001]
[1776899776446,37.47,78559.51,0.0,0.65376,0.00013,27.824]
[1776899781481,37.47,78559.85,0.0,0.65381,0.00013,27.82263]
[1776899786517,37.46,78555.95,0.0,0.6533,0.00013,27.83626]
[1776899787523,37.46,78549.7,0.0,0.65249,0.00013,27.85822]
[1776899789911,37.46,78546.67,0.0,0.6521,0.00013,27.86872]
[1776899795579,37.46,78547.46,0.0,0.65223,0.00013,27.86231]
[1776899800614,37.46,78547.21,0.0,0.6522,0.00013,27.86289]
[1776899805649,37.45,78547.1,0.0,0.6522,0.00013,27.86301]
[1776899810684,37.45,78546.88,0.0,0.65218,0.00013,27.86351]
[1776899816726,37.45,78546.12,0.0,0.65209,0.00013,27.86587]
[1776899821770,37.45,78547.77,0.0,0.65231,0.00013,27.85984]
[1776899826808,37.44,78546.78,0.0,0.65219,0.00013,27.86309]
[1776899827815,37.44,78534.71,0.0,0.65061,0.00013,27.90515]
[1776899828822,37.44,78534.0,0.0,0.65052,0.00013,27.90753]
[1776899833856,37.44,78540.15,0.0,0.65134,0.00013,27.88576]
[1776899835869,37.44,78544.89,0.0,0.65196,0.00013,27.86908]
[1776899840905,37.44,78544.29,0.0,0.6519,0.00013,27.87091]
[1776899847954,37.43,78542.69,0.0,0.6517,0.00013,27.87612]
[1776899852989,37.43,78540.3,0.0,0.65141,0.00013,27.8809]
[1776899858024,37.43,78539.67,0.0,0.65134,0.00013,27.88279]
[1776899863059,37.42,78539.32,0.0,0.6513,0.00013,27.88371]
[1776899870108,37.42,78537.84,0.0,0.65112,0.00013,27.88842]
[1776899875145,37.42,78538.24,0.0,0.65119,0.00013,27.88671]
[1776899880180,37.41,78537.48,0.0,0.6511,0.00013,27.88906]
[1776899884216,37.41,78520.76,0.0,0.64891,0.00013,27.94665]
[1776899885222,37.41,78521.8,0.0,0.64905,0.00013,27.94298]
[1776899889253,37.41,78533.55,0.0,0.65061,0.00013,27.902]
[1776899890259,37.4,78536.35,0.0,0.65098,0.00013,27.89219]
[1776899895292,37.4,78538.8,0.0,0.65131,0.00013,27.88337]
[1776899899321,37.4,78532.24,0.0,0.65045,0.00013,27.90598]
[1776899904356,37.4,78531.67,0.0,0.65039,0.00013,27.90762]
[1776899909391,37.39,78531.47,0.0,0.65038,0.00013,27.90797]
[1776899915432,37.39,78530.88,0.0,0.65032,0.00013,27.90636]
[1776899920838,37.39,78534.52,0.0,0.65081,0.00013,27.89337]
[1776899926510,37.38,78532.73,0.0,0.65059,0.00013,27.89935]
[1776899930910,37.38,78514.77,0.0,0.64824,0.00013,27.96099]
[1776899936583,37.38,78516.7,0.0,0.64851,0.00013,27.95391]
[1776899941619,37.37,78519.03,0.0,0.64883,0.00013,27.94556]
[1776899946653,37.37,78518.93,0.0,0.64881,0.00013,27.94593]
[1776899951689,37.37,78522.53,0.0,0.64928,0.00013,27.93356]
[1776899956724,37.37,78524.21,0.0,0.6495,0.00013,27.92783]
[1776899961759,37.37,78527.84,0.0,0.64998,0.00013,27.91535]
[1776899967801,37.37,78530.93,0.0,0.65038,0.00013,27.90477]
[1776899972835,37.38,78528.38,0.0,0.65005,0.00013,27.91043]
[1776899977871,37.38,78529.32,0.0,0.65018,0.00013,27.90727]
[1776899982906,37.38,78532.73,0.0,0.65062,0.00013,27.89554]
[1776899987941,37.38,78534.52,0.0,0.65085,0.00013,27.88947]
[1776899994989,37.38,78535.17,0.0,0.65093,0.00013,27.88744]
[1776899998011,37.38,78528.81,0.0,0.65009,0.00013,27.90963]
[1776900001414,37.38,78517.72,0.0,0.64862,0.00013,27.94797]
[1776900003048,37.39,78513.14,0.0,0.64802,0.00013,27.96383]
[1776900008084,37.39,78511.59,0.0,0.64778,0.00013,27.96995]
[1776900013119,37.4,78511.87,0.0,0.64779,0.00013,27.96973]
[1776900018154,37.41,78504.06,0.0,0.64675,0.00013,27.99677]
[1776900023189,37.41,78500.62,0.0,0.64627,0.00013,28.00909]
[1776900028225,37.42,78498.3,0.0,0.64594,0.00013,28.01756]
[1776900034267,37.43,78497.34,0.0,0.6458,0.00013,28.01825]
[1776900039302,37.43,78497.32,0.0,0.64578,0.00013,28.01888]
[1776900044337,37.44,78497.04,0.0,0.64572,0.00013,28.02035]
[1776900049371,37.45,78497.01,0.0,0.6457,0.00013,28.02097]
[1776900056421,37.45,78496.72,0.0,0.64564,0.00013,28.02264]
[1776900061457,37.46,78493.42,0.0,0.64518,0.00013,28.03413]
[1776900066491,37.46,78493.16,0.0,0.64514,0.00013,28.03541]
[1776900071526,37.47,78485.21,0.0,0.64407,0.00013,28.06231]
[1776900072533,37.47,78468.16,0.0,0.64182,0.00013,28.11841]
[1776900077568,37.47,78465.49,0.0,0.64146,0.00013,28.12715]
[1776900080595,37.47,78457.6,0.0,0.64041,0.00013,28.15273]
[1776900083614,37.47,78450.57,0.0,0.63949,0.00013,28.17528]
[1776900088648,37.47,78448.9,0.0,0.63927,0.00013,28.18052]
[1776900093683,37.46,78448.34,0.0,0.63921,0.00013,28.17891]
[1776900096264,37.46,78447.63,0.0,0.63912,0.00013,28.18112]
[1776900096492,37.46,78447.63,0.0,0.63912,0.00013,28.18112]
[1776900096573,37.46,78443.26,0.0,0.63854,0.00013,28.19503]
[1776900097526,37.46,78443.26,0.0,0.63854,0.00013,28.19503]
[1776900097727,37.46,78436.78,0.0,0.63768,0.00013,28.21553]
[1776900099490,37.46,78436.78,0.0,0.63768,0.00013,28.21553]
[1776900099501,37.46,78388.45,0.0,0.63124,0.00013,28.36477]
[1776900100218,37.46,78388.45,0.0,0.63124,0.00013,28.36477]
[1776900100314,37.46,78380.9,0.0,0.63023,0.00013,28.38738]
[1776900102135,37.46,78374.37,0.0,0.62935,0.00013,28.40692]
[1776900103768,37.46,78371.78,0.0,0.629,0.00013,28.41466]
[1776900108801,37.46,78374.45,0.0,0.62935,0.00013,28.40693]
[1776900113835,37.47,78375.43,0.0,0.62947,0.00013,28.40422]
[1776900118875,37.47,78381.94,0.0,0.63034,0.00013,28.38503]
[1776900119745,37.47,78381.94,0.0,0.63034,0.00013,28.38503]
[1776900119885,37.47,78376.19,0.0,0.62956,0.00013,28.40222]
[1776900120907,37.47,78366.54,0.0,0.62827,0.00013,28.43074]
[1776900122277,37.47,78364.56,0.0,0.628,0.00013,28.43662]
[1776900122913,37.47,78364.56,0.0,0.628,0.00013,28.43661]
[1776900124625,37.47,78364.56,0.0,0.628,0.00013,28.43661]
[1776900123920,37.47,78364.31,0.0,0.62797,0.00013,28.43737]
[1776900125357,37.47,78364.31,0.0,0.62797,0.00013,28.43737]
[1776900125370,37.47,78364.62,0.0,0.62801,0.00013,28.43647]
[1776900126942,37.47,78372.01,0.0,0.629,0.00013,28.41473]
[1776900127948,37.47,78379.47,0.0,0.63,0.00013,28.39261]
[1776900128955,37.47,78385.91,0.0,0.63086,0.00013,28.37338]
[1776900134149,37.48,78388.58,0.0,0.63121,0.00013,28.36559]
[1776900134227,37.48,78397.09,0.0,0.63234,0.00013,28.33993]
[1776900136015,37.48,78400.47,0.0,0.63279,0.00013,28.32978]
[1776900141037,37.48,78399.99,0.0,0.63271,0.00013,28.33155]
[1776900141124,37.48,78401.85,0.0,0.63296,0.00013,28.32596]
[1776900141987,37.48,78401.85,0.0,0.63296,0.00013,28.32596]
[1776900142049,37.48,78405.42,0.0,0.63343,0.00013,28.31503]
[1776900146076,37.48,78413.35,0.0,0.63449,0.00013,28.29063]
[1776900147082,37.48,78412.63,0.0,0.6344,0.00013,28.29287]
[1776900150103,37.48,78417.82,0.0,0.63509,0.00013,28.27673]
[1776900153124,37.48,78419.74,0.0,0.63537,0.00013,28.26732]
[1776900158159,37.48,78418.21,0.0,0.63517,0.00013,28.27184]
[1776900159166,37.48,78413.3,0.0,0.63452,0.00013,28.28699]
[1776900161180,37.47,78418.16,0.0,0.63517,0.00013,28.2718]
[1776900162559,37.47,78424.0,0.0,0.63595,0.00013,28.25354]
[1776900166215,37.47,78426.47,0.0,0.63629,0.00013,28.24562]
[1776900171250,37.47,78427.77,0.0,0.63647,0.00013,28.24133]
[1776900176669,37.47,78428.36,0.0,0.63656,0.00013,28.23916]
[1776900177292,37.46,78427.96,0.0,0.63651,0.00013,28.24027]
[1776900180728,37.46,78426.44,0.0,0.63632,0.00013,28.24489]
[1776900181320,37.46,78424.32,0.0,0.63604,0.00013,28.2514]
[1776900186355,37.46,78423.78,0.0,0.63598,0.00013,28.25278]
[1776900190383,37.45,78418.77,0.0,0.63532,0.00013,28.26814]
[1776900195417,37.45,78420.37,0.0,0.63555,0.00013,28.26276]
[1776900199447,37.45,78415.91,0.0,0.63496,0.00013,28.27639]
[1776900204481,37.44,78415.33,0.0,0.63489,0.00013,28.27811]
[1776900209516,37.44,78410.9,0.0,0.6343,0.00013,28.29175]
[1776900214552,37.44,78419.13,0.0,0.63542,0.00013,28.26279]
[1776900216565,37.44,78411.42,0.0,0.6344,0.00013,28.28652]
[1776900217574,37.44,78403.24,0.0,0.63331,0.00013,28.31162]
[1776900218529,37.44,78403.24,0.0,0.63331,0.00013,28.31162]
[1776900218606,37.44,78399.44,0.0,0.6328,0.00013,28.32315]
[1776900223615,37.43,78396.81,0.0,0.63247,0.00013,28.33075]
[1776900224190,37.43,78396.81,0.0,0.63247,0.00013,28.33075]
[1776900224620,37.43,78396.01,0.0,0.63236,0.00013,28.3331]
[1776900226635,37.43,78389.38,0.0,0.63148,0.00013,28.35319]
[1776900231670,37.43,78385.83,0.0,0.63099,0.00013,28.36422]
[1776900232735,37.43,78385.83,0.0,0.63099,0.00013,28.36422]
[1776900232762,37.43,78375.0,0.0,0.62953,0.00013,28.39667]
[1776900234692,37.44,78366.74,0.0,0.62842,0.00013,28.42123]
[1776900236705,37.44,78361.48,0.0,0.62771,0.00013,28.43675]
[1776900241741,37.44,78359.81,0.0,0.62748,0.00013,28.4418]
[1776900242015,37.44,78359.81,0.0,0.62748,0.00013,28.4418]
[1776900242747,37.44,78352.18,0.0,0.62645,0.00013,28.46404]
[1776900244064,37.44,78353.79,0.0,0.62667,0.00013,28.45939]
[1776900244766,37.44,78354.59,0.0,0.62677,0.00013,28.45708]
[1776900248790,37.44,78350.01,0.0,0.62615,0.00013,28.47041]
[1776900253825,37.44,78347.65,0.0,0.62584,0.00013,28.47722]
[1776900256474,37.44,78347.46,0.0,0.62581,0.00013,28.47777]
[1776900256530,37.44,78346.14,0.0,0.62563,0.00013,28.48157]
[1776900256902,37.44,78346.14,0.0,0.62563,0.00013,28.48157]
[1776900257318,37.44,78346.14,0.0,0.62563,0.00013,28.48157]
[1776900257357,37.44,78346.14,0.0,0.62563,0.00013,28.48157]
[1776900257408,37.44,78332.76,0.0,0.62383,0.00013,28.51979]
[1776900258869,37.44,78319.48,0.0,0.62204,0.00014,28.55712]
[1776900259875,37.44,78322.91,0.0,0.6225,0.00014,28.54747]
[1776900260882,37.44,78329.14,0.0,0.62335,0.00013,28.52986]
[1776900261889,37.44,78336.71,0.0,0.62437,0.00013,28.50836]
[1776900266344,37.44,78333.06,0.0,0.62388,0.00013,28.51865]
[1776900266445,37.44,78333.06,0.0,0.62388,0.00013,28.51862]
[1776900268305,37.44,78333.06,0.0,0.62389,0.00013,28.51859]
[1776900268406,37.44,78334.88,0.0,0.62413,0.00013,28.51339]
[1776900273974,37.43,78336.02,0.0,0.6243,0.00013,28.50682]
[1776900279009,37.43,78331.06,0.0,0.62364,0.00013,28.52083]
[1776900282032,37.43,78337.49,0.0,0.6245,0.00013,28.50254]
[1776900283562,37.43,78337.49,0.0,0.6245,0.00013,28.50254]
[1776900283601,37.43,78323.98,0.0,0.62268,0.00014,28.54077]
[1776900283978,37.43,78323.98,0.0,0.62268,0.00014,28.54077]
[1776900284567,37.43,78323.98,0.0,0.62268,0.00014,28.54077]
[1776900284671,37.43,78284.01,0.0,0.61727,0.00014,28.65032]
[1776900285694,37.43,78284.01,0.0,0.61727,0.00014,28.65032]
[1776900285792,37.43,78267.21,0.0,0.61499,0.00014,28.69478]
[1776900285945,37.43,78267.21,0.0,0.61499,0.00014,28.69478]
[1776900286528,37.43,78267.21,0.0,0.61499,0.00014,28.69478]
[1776900286590,37.43,78263.74,0.0,0.61451,0.00014,28.70389]
[1776900287199,37.43,78263.74,0.0,0.61451,0.00014,28.70389]
[1776900287251,37.43,78281.84,0.0,0.61697,0.00014,28.65612]
[1776900289089,37.43,78286.5,0.0,0.61761,0.00014,28.64365]
[1776900294124,37.43,78289.28,0.0,0.618,0.00014,28.63584]
[1776900297176,37.42,78288.41,0.0,0.61789,0.00014,28.63802]
[1776900297212,37.42,78278.83,0.0,0.61659,0.00014,28.66365]
[1776900299020,37.42,78278.83,0.0,0.61659,0.00014,28.66365]
[1776900299581,37.42,78278.83,0.0,0.61659,0.00014,28.66365]
[1776900299609,37.42,78224.48,0.0,0.60918,0.00014,28.80318]
[1776900300088,37.42,78224.48,0.0,0.60918,0.00014,28.80318]
[1776900300718,37.42,78224.48,0.0,0.60918,0.00014,28.80318]
[1776900300786,37.42,78220.67,0.0,0.60865,0.00014,28.81263]
[1776900301205,37.42,78219.99,0.0,0.60856,0.00014,28.81429]
[1776900302207,37.42,78213.71,0.0,0.60771,0.00014,28.82961]
[1776900303592,37.42,78204.81,0.0,0.60649,0.00014,28.85114]
[1776900305226,37.42,78210.54,0.0,0.60728,0.00014,28.8372]
[1776900306265,37.42,78205.38,0.0,0.60657,0.00014,28.84964]
[1776900307631,37.42,78205.38,0.0,0.60657,0.00014,28.84964]
[1776900307732,37.42,78199.35,0.0,0.60574,0.00014,28.86415]
[1776900308702,37.42,78199.35,0.0,0.60574,0.00014,28.86415]
[1776900308725,37.42,78190.97,0.0,0.60459,0.00014,28.88408]
[1776900309289,37.42,78190.97,0.0,0.60459,0.00014,28.88408]
[1776900309359,37.42,78189.47,0.0,0.60439,0.00014,28.88757]
[1776900310845,37.42,78189.47,0.0,0.60439,0.00014,28.88757]
[1776900313905,37.42,78184.03,0.0,0.60365,0.00014,28.90019]
[1776900313987,37.42,78184.03,0.0,0.60365,0.00014,28.90019]
[1776900314046,37.42,78184.03,0.0,0.60365,0.00014,28.90019]
[1776900314076,37.42,78184.03,0.0,0.60365,0.00014,28.90019]
[1776900314313,37.42,78184.35,0.0,0.6037,0.00014,28.89944]
[1776900314998,37.42,78184.35,0.0,0.6037,0.00014,28.89944]
[1776900315091,37.42,78184.35,0.0,0.6037,0.00014,28.89944]
[1776900315324,37.42,78191.46,0.0,0.60467,0.00014,28.88266]
[1776900316855,37.42,78191.46,0.0,0.60467,0.00014,28.88266]
[1776900326399,37.4,78199.12,0.0,0.60575,0.00014,28.86393]
[1776900328413,37.4,78210.62,0.0,0.60733,0.00014,28.83613]
[1776900328920,37.4,78210.62,0.0,0.60733,0.00014,28.83613]
[1776900329435,37.4,78214.84,0.0,0.60791,0.00014,28.82582]
[1776900330425,37.4,78221.59,0.0,0.60884,0.00014,28.80923]
[1776900331433,37.4,78226.8,0.0,0.60956,0.00014,28.79313]
[1776900332440,37.4,78226.32,0.0,0.60949,0.00014,28.79432]
[1776900333489,37.4,78226.32,0.0,0.60949,0.00014,28.79432]
[1776900333802,37.4,78226.4,0.0,0.60951,0.00014,28.7941]
[1776900337474,37.4,78231.45,0.0,0.6102,0.00014,28.78149]
[1776900342510,37.4,78232.13,0.0,0.61029,0.00014,28.77975]
[1776900345098,37.4,78233.29,0.0,0.61045,0.00014,28.77683]
[1776900345534,37.4,78234.74,0.0,0.61065,0.00014,28.77318]
[1776900346538,37.4,78239.83,0.0,0.61134,0.00014,28.76034]
[1776900351837,37.4,78243.39,0.0,0.61183,0.00014,28.75132]
[1776900351575,37.4,78251.95,0.0,0.613,0.00014,28.72943]
[1776900352581,37.4,78257.31,0.0,0.61373,0.00014,28.71562]
[1776900355592,37.4,78259.97,0.0,0.61409,0.00014,28.70878]
[1776900355699,37.4,78273.98,0.0,0.616,0.00014,28.67199]
[1776900356610,37.4,78273.94,0.0,0.61599,0.00014,28.67207]
[1776900358622,37.4,78278.95,0.0,0.61668,0.00014,28.65857]
[1776900359204,37.4,78278.95,0.0,0.61668,0.00014,28.65857]
[1776900359210,37.4,78278.95,0.0,0.61668,0.00014,28.65857]
[1776900359249,37.4,78278.95,0.0,0.61668,0.00014,28.65857]
[1776900359629,37.4,78268.78,0.0,0.6153,0.00014,28.68555]
[1776900360639,37.4,78269.13,0.0,0.61534,0.00014,28.68467]
[1776900365671,37.4,78268.99,0.0,0.61531,0.00014,28.6853]
[1776900370706,37.41,78268.38,0.0,0.61522,0.00014,28.68704]
[1776900375741,37.41,78264.41,0.0,0.61468,0.00014,28.69758]
[1776900380776,37.41,78269.17,0.0,0.61532,0.00014,28.68518]
[1776900384804,37.41,78276.09,0.0,0.61627,0.00014,28.66677]
[1776900386820,37.41,78266.03,0.0,0.6149,0.00014,28.69329]
[1776900387827,37.41,78259.04,0.0,0.61394,0.00014,28.71155]
[1776900391691,37.41,78260.51,0.0,0.61414,0.00014,28.70786]
[1776900391855,37.41,78256.98,0.0,0.61367,0.00014,28.71387]
[1776900395882,37.41,78251.88,0.0,0.61297,0.00014,28.72714]
[1776900397895,37.41,78262.65,0.0,0.61443,0.00014,28.69923]
[1776900402929,37.41,78264.67,0.0,0.61472,0.00014,28.69365]
[1776900404944,37.41,78256.32,0.0,0.61359,0.00014,28.71527]
[1776900408972,37.4,78263.42,0.0,0.61456,0.00014,28.69673]
[1776900414374,37.4,78265.08,0.0,0.61481,0.00014,28.69193]
[1776900420051,37.39,78265.09,0.0,0.61483,0.00014,28.69139]
[1776900421226,37.39,78265.09,0.0,0.61483,0.00014,28.69139]
[1776900421288,37.39,78265.09,0.0,0.61483,0.00014,28.69139]
[1776900421338,37.39,78256.42,0.0,0.61365,0.00014,28.71394]
[1776900422064,37.39,78256.42,0.0,0.61365,0.00014,28.71392]
[1776900423072,37.39,78249.52,0.0,0.61271,0.00014,28.73167]
[1776900424724,37.39,78249.52,0.0,0.61271,0.00014,28.73167]
[1776900424802,37.39,78249.52,0.0,0.61271,0.00014,28.73167]
[1776900424903,37.39,78219.66,0.0,0.60863,0.00014,28.8068]
[1776900425092,37.39,78219.66,0.0,0.60863,0.00014,28.80677]
[1776900426095,37.38,78208.87,0.0,0.60716,0.00014,28.83313]
[1776900431174,37.38,78216.86,0.0,0.60826,0.00014,28.81342]
[1776900434730,37.38,78219.56,0.0,0.60863,0.00014,28.80673]
[1776900434749,37.38,78219.04,0.0,0.60856,0.00014,28.80798]
[1776900436211,37.38,78225.15,0.0,0.6094,0.00014,28.79282]
[1776900437220,37.38,78233.88,0.0,0.6106,0.00014,28.77099]
[1776900438225,37.38,78240.25,0.0,0.61147,0.00014,28.75491]
[1776900443261,37.38,78245.46,0.0,0.61218,0.00014,28.74169]
[1776900444753,37.38,78245.46,0.0,0.61218,0.00014,28.74169]
[1776900444794,37.38,78250.97,0.0,0.61293,0.00014,28.72758]
[1776900447549,37.38,78252.27,0.0,0.61311,0.00014,28.72425]
[1776900447647,37.38,78252.06,0.0,0.61308,0.00014,28.72481]
[1776900453332,37.38,78255.5,0.0,0.61355,0.00014,28.71283]
[1776900454663,37.38,78261.48,0.0,0.61437,0.00014,28.69732]
[1776900456351,37.38,78263.95,0.0,0.6147,0.00014,28.69091]
[1776900461388,37.38,78264.11,0.0,0.61472,0.00014,28.69059]
[1776900464781,37.38,78263.47,0.0,0.61463,0.00014,28.6923]
[1776900464843,37.39,78263.36,0.0,0.61461,0.00014,28.69261]
[1776900470452,37.39,78266.18,0.0,0.61499,0.00014,28.68536]
[1776900475487,37.39,78269.31,0.0,0.61541,0.00014,28.67726]
[1776900480493,37.39,78271.89,0.0,0.61576,0.00014,28.67051]
[1776900480525,37.39,78273.1,0.0,0.61593,0.00014,28.66729]
[1776900481529,37.39,78280.68,0.0,0.61696,0.00014,28.64705]
[1776900482536,37.39,78288.76,0.0,0.61806,0.00014,28.62527]
[1776900486562,37.38,78295.73,0.0,0.61903,0.00014,28.60607]
[1776900487206,37.38,78295.73,0.0,0.61903,0.00014,28.60607]
[1776900487571,37.38,78300.91,0.0,0.61973,0.00014,28.59184]
[1776900488577,37.38,78310.89,0.0,0.62109,0.00014,28.56427]
[1776900493613,37.38,78316.49,0.0,0.62186,0.00014,28.54838]
[1776900494944,37.37,78323.87,0.0,0.62286,0.00014,28.52758]
[1776900496432,37.37,78323.87,0.0,0.62286,0.00014,28.52758]
[1776900496450,37.37,78323.87,0.0,0.62286,0.00014,28.52758]
[1776900496871,37.37,78323.87,0.0,0.62286,0.00014,28.52758]
[1776900496889,37.37,78323.87,0.0,0.62286,0.00014,28.52758]
[1776900500661,37.37,78331.25,0.0,0.62387,0.00014,28.50649]
[1776900503350,37.37,78331.68,0.0,0.62393,0.00014,28.50527]
[1776900503683,37.37,78331.57,0.0,0.62392,0.00014,28.50548]
[1776900506704,37.37,78336.18,0.0,0.62454,0.00014,28.49225]
[1776900509725,37.37,78342.79,0.0,0.62544,0.00014,28.47322]
[1776900511624,37.37,78342.05,0.0,0.62534,0.00014,28.47533]
[1776900511725,37.37,78341.22,0.0,0.62524,0.00014,28.4745]
[1776900515091,37.37,78333.23,0.0,0.62416,0.00014,28.49731]
[1776900517782,37.36,78331.66,0.0,0.62395,0.00014,28.50173]
[1776900522816,37.36,78335.55,0.0,0.62448,0.00014,28.49051]
[1776900527852,37.36,78331.4,0.0,0.62393,0.00014,28.50223]
[1776900528655,37.36,78331.4,0.0,0.62393,0.00014,28.50223]
[1776900528859,37.36,78330.07,0.0,0.62375,0.00014,28.50599]
[1776900530953,37.36,78330.75,0.0,0.62384,0.00014,28.50402]
[1776900531028,37.36,78330.71,0.0,0.62384,0.00014,28.50408]
[1776900536914,37.36,78332.51,0.0,0.62409,0.00014,28.49881]
[1776900539101,37.36,78335.84,0.0,0.62454,0.00014,28.48928]
[1776900538929,37.36,78341.26,0.0,0.62527,0.00014,28.47371]
[1776900539936,37.36,78342.03,0.0,0.62538,0.00014,28.47149]
[1776900542958,37.36,78333.36,0.0,0.62421,0.00014,28.49629]
[1776900547993,37.35,78331.18,0.0,0.62392,0.00014,28.50236]
[1776900553028,37.35,78334.94,0.0,0.62443,0.00014,28.49154]
[1776900555043,37.35,78340.1,0.0,0.62513,0.00014,28.47669]
[1776900560076,37.35,78341.66,0.0,0.62534,0.00014,28.47218]
[1776900562091,37.35,78346.32,0.0,0.62597,0.00014,28.45872]
[1776900567126,37.35,78343.32,0.0,0.62557,0.00014,28.4674]
[1776900570258,37.35,78342.81,0.0,0.6255,0.00014,28.46888]
[1776900570304,37.35,78342.81,0.0,0.6255,0.00014,28.46888]
[1776900570460,37.35,78342.81,0.0,0.6255,0.00014,28.46888]
[1776900571154,37.35,78342.09,0.0,0.62541,0.00014,28.46775]
[1776900574175,37.35,78335.07,0.0,0.62446,0.00014,28.48789]
[1776900575511,37.35,78330.11,0.0,0.62379,0.00014,28.50202]
[1776900577924,37.35,78330.1,0.0,0.62379,0.00014,28.50205]
[1776900578025,37.35,78330.05,0.0,0.62379,0.00014,28.50214]
[1776900583238,37.35,78322.39,0.0,0.62275,0.00014,28.52372]
[1776900584245,37.35,78316.14,0.0,0.62191,0.00014,28.54126]
[1776900587266,37.35,78323.35,0.0,0.62289,0.00014,28.52086]
[1776900592301,37.35,78330.4,0.0,0.62385,0.00014,28.50079]
[1776900597336,37.34,78332.71,0.0,0.62416,0.00014,28.49415]
[1776900602371,37.34,78333.52,0.0,0.62428,0.00014,28.49175]
[1776900603391,37.34,78327.77,0.0,0.6235,0.00014,28.50808]
[1776900605044,37.34,78327.77,0.0,0.6235,0.00014,28.50808]
[1776900605148,37.34,78304.59,0.0,0.62036,0.00014,28.57281]
[1776900606083,37.34,78304.59,0.0,0.62036,0.00014,28.57281]
[1776900606146,37.34,78299.07,0.0,0.61961,0.00014,28.58799]
[1776900607409,37.34,78288.26,0.0,0.61815,0.00014,28.61729]
[1776900608417,37.34,78281.15,0.0,0.61718,0.00014,28.63635]
[1776900612444,37.33,78287.28,0.0,0.61803,0.00014,28.61952]
[1776900617479,37.33,78288.03,0.0,0.61815,0.00014,28.61722]
[1776900622568,37.32,78294.58,0.0,0.61906,0.00014,28.59904]
[1776900624379,37.32,78297.59,0.0,0.61947,0.00014,28.59074]
[1776900624578,37.32,78302.52,0.0,0.62014,0.00014,28.57713]
[1776900627599,37.32,78297.69,0.0,0.61949,0.00014,28.59021]
[1776900629613,37.31,78289.78,0.0,0.61842,0.00014,28.61162]
[1776900631628,37.31,78285.14,0.0,0.61781,0.00014,28.62079]
[1776900632637,37.31,78290.23,0.0,0.61851,0.00014,28.60693]
[1776900633641,37.31,78300.2,0.0,0.61987,0.00014,28.57962]
[1776900636016,37.31,78305.52,0.0,0.62059,0.00014,28.56483]
[1776900636626,37.31,78305.52,0.0,0.62059,0.00014,28.56483]
[1776900636690,37.31,78290.7,0.0,0.61858,0.00014,28.60548]
[1776900637671,37.3,78290.7,0.0,0.61858,0.00014,28.60534]
[1776900638677,37.3,78282.9,0.0,0.61753,0.00014,28.62635]
[1776900643713,37.3,78280.39,0.0,0.6172,0.00014,28.63264]
[1776900645228,37.3,78280.39,0.0,0.6172,0.00014,28.63264]
[1776900646059,37.29,78277.86,0.0,0.61687,0.00014,28.63924]
[1776900649754,37.29,78278.17,0.0,0.61692,0.00014,28.6381]
[1776900650916,37.29,78278.17,0.0,0.61692,0.00014,28.6381]
[1776900650966,37.29,78296.78,0.0,0.61946,0.00014,28.58758]
[1776900651768,37.28,78296.78,0.0,0.61947,0.00014,28.58752]
[1776900653781,37.28,78292.2,0.0,0.61885,0.00014,28.59992]
[1776900655361,37.28,78291.9,0.0,0.61881,0.00014,28.60067]
[1776900656131,37.28,78287.64,0.0,0.61823,0.00014,28.61218]
[1776900657812,37.28,78294.69,0.0,0.6192,0.00014,28.59285]
[1776900660329,37.28,78295.99,0.0,0.61938,0.00014,28.58917]
[1776900660829,37.28,78295.15,0.0,0.61927,0.00014,28.59141]
[1776900661837,37.27,78290.38,0.0,0.61862,0.00014,28.60436]
[1776900662845,37.27,78283.79,0.0,0.61773,0.00014,28.62216]
[1776900663545,37.27,78283.79,0.0,0.61773,0.00014,28.62216]
[1776900663852,37.27,78280.6,0.0,0.6173,0.00014,28.63069]
[1776900668887,37.27,78282.72,0.0,0.6176,0.00014,28.62463]
[1776900671501,37.26,78283.77,0.0,0.61775,0.00014,28.62165]
[1776900671908,37.26,78280.97,0.0,0.61737,0.00014,28.62913]
[1776900672914,37.26,78271.57,0.0,0.61608,0.00014,28.65435]
[1776900673921,37.26,78269.3,0.0,0.61577,0.00014,28.66044]
[1776900674703,37.26,78269.3,0.0,0.61577,0.00014,28.66044]
[1776900674928,37.26,78276.45,0.0,0.61675,0.00014,28.64137]
[1776900676946,37.26,78279.63,0.0,0.61718,0.00014,28.63281]
[1776900678957,37.26,78271.48,0.0,0.61607,0.00014,28.65458]
[1776900680977,37.26,78276.09,0.0,0.6167,0.00014,28.64225]
[1776900682987,37.26,78271.5,0.0,0.61608,0.00014,28.65447]
[1776900688025,37.26,78270.53,0.0,0.61595,0.00014,28.65696]
[1776900693057,37.26,78270.53,0.0,0.61596,0.00014,28.6537]
[1776900695191,37.26,78269.6,0.0,0.61584,0.00014,28.65616]
[1776900695839,37.26,78267.58,0.0,0.61556,0.00014,28.6615]
[1776900696084,37.26,78265.62,0.0,0.61529,0.00014,28.66666]
[1776900697088,37.26,78245.85,0.0,0.61258,0.00014,28.71826]
[1776900698106,37.26,78234.77,0.0,0.61106,0.00014,28.74659]
[1776900699105,37.26,78230.88,0.0,0.61053,0.00014,28.75644]
[1776900701118,37.26,78225.43,0.0,0.60978,0.00014,28.77014]
[1776900703133,37.26,78230.26,0.0,0.61044,0.00014,28.75801]
[1776900705150,37.26,78224.1,0.0,0.6096,0.00014,28.77346]
[1776900708166,37.26,78219.5,0.0,0.60897,0.00014,28.78489]
[1776900713203,37.26,78222.74,0.0,0.60942,0.00014,28.77673]
[1776900714211,37.26,78229.35,0.0,0.61033,0.00014,28.76015]
[1776900719244,37.26,78234.12,0.0,0.61098,0.00014,28.74808]
[1776900720252,37.26,78229.23,0.0,0.61031,0.00014,28.76043]
[1776900721259,37.26,78220.41,0.0,0.6091,0.00014,28.78248]
[1776900721608,37.26,78220.41,0.0,0.6091,0.00014,28.78248]
[1776900722271,37.26,78220.14,0.0,0.60906,0.00014,28.78313]
[1776900722585,37.26,78220.14,0.0,0.60906,0.00014,28.78313]
[1776900723272,37.26,78221.03,0.0,0.60919,0.00014,28.7809]
[1776900727302,37.26,78229.5,0.0,0.61035,0.00014,28.75962]
[1776900727709,37.26,78229.5,0.0,0.61035,0.00014,28.75962]
[1776900727720,37.26,78229.5,0.0,0.61035,0.00014,28.75962]
[1776900728308,37.26,78228.12,0.0,0.61016,0.00014,28.76308]
[1776900732750,37.25,78227.66,0.0,0.6101,0.00014,28.7642]
[1776900732850,37.25,78224.36,0.0,0.60965,0.00014,28.77245]
[1776900733754,37.25,78224.36,0.0,0.60965,0.00014,28.77245]
[1776900733856,37.25,78222.85,0.0,0.60944,0.00014,28.7762]
[1776900736704,37.25,78208.98,0.0,0.60754,0.00014,28.8104]
[1776900740403,37.25,78214.37,0.0,0.60829,0.00014,28.79704]
[1776900742417,37.25,78208.22,0.0,0.60744,0.00014,28.81208]
[1776900747453,37.24,78204.84,0.0,0.60699,0.00014,28.82011]
[1776900752488,37.24,78202.11,0.0,0.60663,0.00014,28.82336]
[1776900754529,37.24,78202.0,0.0,0.60662,0.00014,28.82359]
[1776900755106,37.24,78202.0,0.0,0.60662,0.00014,28.82359]
[1776900756844,37.24,78209.86,0.0,0.60771,0.00014,28.80426]
[1776900762558,37.23,78209.93,0.0,0.60773,0.00014,28.80395]
[1776900763565,37.23,78202.99,0.0,0.60677,0.00014,28.82086]
[1776900765579,37.23,78216.07,0.0,0.60858,0.00014,28.78871]
[1776900766914,37.23,78222.94,0.0,0.60952,0.00014,28.77159]
[1776900767424,37.23,78222.94,0.0,0.60952,0.00014,28.77159]
[1776900767593,37.23,78222.94,0.0,0.60952,0.00014,28.77159]
[1776900770499,37.23,78224.32,0.0,0.60971,0.00014,28.76812]
[1776900770614,37.23,78223.1,0.0,0.60955,0.00014,28.77116]
[1776900775698,37.23,78226.03,0.0,0.60995,0.00014,28.76381]
[1776900775708,37.23,78240.3,0.0,0.61191,0.00014,28.72764]
[1776900776984,37.23,78245.0,0.0,0.61255,0.00014,28.71561]
[1776900780599,37.23,78248.22,0.0,0.61299,0.00014,28.70739]
[1776900780688,37.23,78248.77,0.0,0.61307,0.00014,28.706]
[1776900783705,37.23,78253.44,0.0,0.6137,0.00014,28.69396]
[1776900788740,37.24,78257.85,0.0,0.6143,0.00014,28.68261]
[1776900793775,37.24,78256.16,0.0,0.61406,0.00014,28.68721]
[1776900798810,37.24,78258.68,0.0,0.6144,0.00014,28.6808]
[1776900803847,37.25,78260.78,0.0,0.61467,0.00014,28.67551]
[1776900804407,37.25,78260.78,0.0,0.61467,0.00014,28.67551]
[1776900804856,37.25,78261.42,0.0,0.61476,0.00014,28.67382]
[1776900807198,37.25,78266.98,0.0,0.61552,0.00014,28.65924]
[1776900810930,37.25,78260.39,0.0,0.61461,0.00014,28.67668]
[1776900815965,37.25,78259.76,0.0,0.61454,0.00014,28.67519]
[1776900817269,37.25,78270.73,0.0,0.61603,0.00014,28.64624]
[1776900823014,37.25,78267.24,0.0,0.61555,0.00014,28.65564]
[1776900828050,37.25,78263.35,0.0,0.61502,0.00014,28.66597]
[1776900833085,37.26,78265.03,0.0,0.61524,0.00014,28.6616]
[1776900838118,37.26,78265.81,0.0,0.61535,0.00014,28.65959]
[1776900843409,37.26,78265.94,0.0,0.61536,0.00014,28.65926]
[1776900844161,37.26,78267.98,0.0,0.61564,0.00014,28.6539]
[1776900849196,37.26,78268.42,0.0,0.6157,0.00014,28.6528]
[1776900853223,37.26,78275.52,0.0,0.61667,0.00014,28.63394]
[1776900855207,37.26,78273.18,0.0,0.61635,0.00014,28.64021]
[1776900855308,37.26,78252.47,0.0,0.61351,0.00014,28.69477]
[1776900856247,37.26,78252.53,0.0,0.61352,0.00014,28.69465]
[1776900857184,37.26,78252.53,0.0,0.61352,0.00014,28.69465]
[1776900857252,37.26,78247.66,0.0,0.61285,0.00014,28.70728]
[1776900859266,37.26,78246.04,0.0,0.61263,0.00014,28.71148]
[1776900863294,37.26,78241.2,0.0,0.61196,0.00014,28.72393]
[1776900867323,37.26,78245.81,0.0,0.61259,0.00014,28.71211]
[1776900869335,37.26,78251.17,0.0,0.61333,0.00014,28.69829]
[1776900875381,37.26,78251.17,0.0,0.61333,0.00014,28.6952]
[1776900878459,37.27,78251.82,0.0,0.61342,0.00014,28.69355]
[1776900879409,37.27,78259.22,0.0,0.61443,0.00014,28.67429]
[1776900883437,37.27,78254.4,0.0,0.61377,0.00014,28.68697]
[1776900888474,37.27,78250.93,0.0,0.61329,0.00014,28.69607]
[1776900892501,37.27,78244.91,0.0,0.61246,0.00014,28.71165]
[1776900896981,37.27,78244.88,0.0,0.61245,0.00014,28.71175]
[1776900897063,37.27,78238.24,0.0,0.61154,0.00014,28.72874]
[1776900902571,37.27,78233.52,0.0,0.6109,0.00014,28.7407]
[1776900907913,37.27,78239.19,0.0,0.61168,0.00014,28.72621]
[1776900910573,37.27,78239.9,0.0,0.61178,0.00014,28.7244]
[1776900910732,37.27,78239.9,0.0,0.61178,0.00014,28.7244]
[1776900910773,37.27,78253.33,0.0,0.61362,0.00014,28.68981]
[1776900912640,37.27,78256.94,0.0,0.61411,0.00014,28.68043]
[1776900917983,37.27,78258.91,0.0,0.61437,0.00014,28.67544]
[1776900923539,37.27,78258.39,0.0,0.6143,0.00014,28.67688]
[1776900923684,37.27,78258.39,0.0,0.6143,0.00014,28.67688]
[1776900923929,37.27,78258.39,0.0,0.6143,0.00014,28.67688]
[1776900924276,37.27,78258.39,0.0,0.6143,0.00014,28.67688]
[1776900924289,37.27,78258.39,0.0,0.6143,0.00014,28.67688]
[1776900924354,37.27,78259.61,0.0,0.61446,0.00014,28.67378]
[1776900929759,37.28,78260.95,0.0,0.61464,0.00014,28.67044]
[1776900931703,37.28,78260.24,0.0,0.61454,0.00014,28.67232]
[1776900931773,37.28,78270.1,0.0,0.6159,0.00014,28.64315]
[1776900938125,37.28,78272.81,0.0,0.61626,0.00014,28.63616]
[1776900946880,37.29,78275.11,0.0,0.61655,0.00014,28.63043]
[1776900948197,37.29,78280.36,0.0,0.61727,0.00014,28.61639]
[1776900951914,37.29,78284.81,0.0,0.61787,0.00014,28.60441]
[1776900954819,37.29,78283.71,0.0,0.61773,0.00014,28.60735]
[1776900954938,37.29,78284.71,0.0,0.61786,0.00014,28.60464]
[1776900956949,37.29,78290.63,0.0,0.61867,0.00014,28.58847]
[1776900961983,37.28,78285.68,0.0,0.61801,0.00014,28.60168]
[1776900965300,37.28,78281.72,0.0,0.61747,0.00014,28.61234]
[1776900965401,37.28,78278.79,0.0,0.61707,0.00014,28.62021]
[1776900967020,37.28,78270.99,0.0,0.616,0.00014,28.64106]
[1776900968338,37.28,78263.45,0.0,0.61497,0.00014,28.66104]
[1776900974067,37.29,78265.85,0.0,0.61529,0.00014,28.65495]
[1776900976084,37.29,78271.32,0.0,0.61603,0.00014,28.64055]
[1776900978410,37.29,78276.23,0.0,0.6167,0.00014,28.62749]
[1776900981771,37.29,78279.94,0.0,0.61721,0.00014,28.6175]
[1776900982124,37.29,78281.21,0.0,0.61738,0.00014,28.61407]
[1776900983131,37.29,78286.88,0.0,0.61816,0.00014,28.59877]
[1776900988480,37.29,78291.35,0.0,0.61877,0.00014,28.58663]
[1776900994208,37.29,78291.3,0.0,0.61877,0.00014,28.58357]
[1776901002264,37.29,78293.07,0.0,0.61901,0.00014,28.57877]
[1776901007300,37.29,78295.65,0.0,0.61936,0.00014,28.57173]
[1776901012335,37.29,78296.08,0.0,0.61942,0.00014,28.57057]
[1776901017369,37.29,78295.09,0.0,0.61928,0.00014,28.57329]
[1776901022404,37.29,78294.84,0.0,0.61925,0.00014,28.57399]
[1776901027440,37.29,78296.54,0.0,0.61948,0.00014,28.56934]
[1776901028491,37.29,78296.54,0.0,0.61948,0.00014,28.56934]
[1776901028540,37.29,78308.49,0.0,0.62111,0.00014,28.53634]
[1776901030461,37.29,78308.22,0.0,0.62108,0.00014,28.53695]
[1776901032475,37.29,78299.81,0.0,0.61994,0.00014,28.56009]
[1776901032938,37.29,78299.81,0.0,0.61994,0.00014,28.56009]
[1776901033486,37.28,78295.0,0.0,0.61929,0.00014,28.57322]
[1776901034489,37.29,78285.82,0.0,0.61803,0.00014,28.59828]
[1776901035497,37.29,78281.12,0.0,0.61739,0.00014,28.61101]
[1776901039527,37.29,78287.22,0.0,0.61821,0.00014,28.59473]
[1776901043553,37.29,78290.58,0.0,0.61866,0.00014,28.58583]
[1776901046574,37.3,78285.45,0.0,0.61795,0.00014,28.59991]
[1776901049390,37.3,78286.05,0.0,0.61803,0.00014,28.59838]
[1776901049595,37.3,78286.52,0.0,0.61809,0.00014,28.59716]
[1776901051609,37.3,78281.0,0.0,0.61735,0.00014,28.60894]
[1776901056644,37.3,78283.11,0.0,0.61762,0.00014,28.60347]
[1776901061679,37.31,78285.48,0.0,0.61794,0.00014,28.59718]
[1776901066715,37.31,78282.77,0.0,0.61757,0.00014,28.60457]
[1776901071750,37.31,78282.97,0.0,0.61759,0.00014,28.60412]
[1776901076783,37.31,78284.14,0.0,0.61775,0.00014,28.60107]
[1776901081820,37.31,78284.35,0.0,0.61777,0.00014,28.60063]
[1776901083349,37.31,78284.35,0.0,0.61777,0.00014,28.60063]
[1776901083409,37.31,78283.21,0.0,0.61761,0.00014,28.60375]
[1776901083730,37.31,78283.21,0.0,0.61761,0.00014,28.60375]
[1776901083833,37.31,78283.21,0.0,0.61761,0.00014,28.60375]
[1776901085572,37.31,78283.21,0.0,0.61761,0.00014,28.60375]
[1776901085673,37.31,78288.9,0.0,0.61839,0.00014,28.58842]
[1776901090882,37.32,78291.67,0.0,0.61876,0.00014,28.58106]
[1776901095415,37.32,78292.19,0.0,0.61882,0.00014,28.57975]
[1776901095513,37.32,78294.7,0.0,0.61916,0.00014,28.57298]
[1776901099945,37.31,78298.26,0.0,0.61966,0.00014,28.56292]
[1776901103973,37.31,78287.71,0.0,0.61823,0.00014,28.59154]
[1776901105959,37.31,78284.4,0.0,0.61778,0.00014,28.6005]
[1776901106024,37.31,78284.31,0.0,0.61777,0.00014,28.60074]
[1776901111028,37.31,78285.37,0.0,0.61791,0.00014,28.59481]
[1776901113554,37.31,78285.5,0.0,0.61793,0.00014,28.59449]
[1776901113567,37.32,78285.38,0.0,0.61791,0.00014,28.59484]
[1776901115051,37.32,78279.63,0.0,0.61712,0.00014,28.61044]
[1776901118071,37.32,78274.65,0.0,0.61644,0.00014,28.62391]
[1776901120623,37.32,78278.52,0.0,0.61696,0.00014,28.61363]
[1776901120712,37.32,78269.76,0.0,0.61576,0.00014,28.63701]
[1776901121239,37.32,78269.76,0.0,0.61576,0.00014,28.63701]
[1776901121259,37.32,78269.76,0.0,0.61576,0.00014,28.63701]
[1776901121285,37.32,78255.12,0.0,0.61376,0.00014,28.67545]
[1776901122099,37.32,78255.07,0.0,0.61375,0.00014,28.67561]
[1776901127134,37.33,78254.73,0.0,0.6137,0.00014,28.67664]
[1776901132207,37.33,78254.23,0.0,0.61363,0.00014,28.67804]
[1776901132271,37.33,78254.23,0.0,0.61363,0.00014,28.67804]
[1776901132400,37.33,78254.23,0.0,0.61363,0.00014,28.67804]
[1776901132455,37.33,78254.42,0.0,0.61365,0.00014,28.67758]
[1776901134183,37.33,78248.63,0.0,0.61286,0.00014,28.69258]
[1776901135191,37.33,78241.65,0.0,0.6119,0.00014,28.71047]
[1776901137205,37.33,78234.78,0.0,0.61096,0.00014,28.72791]
[1776901142239,37.33,78233.7,0.0,0.61082,0.00014,28.73057]
[1776901146267,37.33,78244.22,0.0,0.61226,0.00014,28.70382]
[1776901151302,37.33,78239.23,0.0,0.61157,0.00014,28.71657]
[1776901156338,37.33,78239.49,0.0,0.61161,0.00014,28.71589]
[1776901158351,37.33,78234.28,0.0,0.6109,0.00014,28.72908]
[1776901163387,37.33,78230.66,0.0,0.6104,0.00014,28.73813]
[1776901166408,37.33,78237.41,0.0,0.61133,0.00014,28.72106]
[1776901169754,37.33,78242.53,0.0,0.61203,0.00014,28.70801]
[1776901173460,37.33,78248.05,0.0,0.6128,0.00014,28.69068]
[1776901175471,37.33,78253.11,0.0,0.61349,0.00014,28.67764]
[1776901178501,37.33,78247.89,0.0,0.61277,0.00014,28.69115]
[1776901181522,37.33,78241.9,0.0,0.61195,0.00014,28.70651]
[1776901186557,37.33,78250.51,0.0,0.61313,0.00014,28.68441]
[1776901191592,37.33,78248.89,0.0,0.61291,0.00014,28.68863]
[1776901196628,37.33,78248.48,0.0,0.61285,0.00014,28.68972]
[1776901198104,37.33,78251.74,0.0,0.6133,0.00014,28.68131]
[1776901198643,37.33,78252.85,0.0,0.61345,0.00014,28.67845]
[1776901199649,37.33,78259.52,0.0,0.61436,0.00014,28.66112]
[1776901201666,37.33,78260.99,0.0,0.61456,0.00014,28.65732]
[1776901202673,37.33,78246.47,0.0,0.61257,0.00014,28.69499]
[1776901203678,37.33,78242.26,0.0,0.61199,0.00014,28.70577]
[1776901204555,37.33,78242.26,0.0,0.61199,0.00014,28.70577]
[1776901204685,37.33,78242.92,0.0,0.61208,0.00014,28.70408]
[1776901208716,37.33,78249.66,0.0,0.61301,0.00014,28.68678]
[1776901209534,37.33,78249.66,0.0,0.61301,0.00014,28.68678]
[1776901209724,37.33,78255.01,0.0,0.61374,0.00014,28.67295]
[1776901210730,37.33,78260.28,0.0,0.61446,0.00014,28.65924]
[1776901213161,37.33,78263.5,0.0,0.61489,0.00014,28.65086]
[1776901213752,37.33,78263.72,0.0,0.61492,0.00014,28.65031]
[1776901219796,37.34,78263.65,0.0,0.6149,0.00014,28.6507]
[1776901220274,37.34,78263.65,0.0,0.6149,0.00014,28.6507]
[1776901220801,37.34,78263.61,0.0,0.6149,0.00014,28.65084]
[1776901225835,37.34,78262.73,0.0,0.61477,0.00014,28.65332]
[1776901230870,37.34,78263.47,0.0,0.61486,0.00014,28.65156]
[1776901234500,37.34,78265.69,0.0,0.61518,0.00014,28.64253]
[1776901234602,37.34,78267.21,0.0,0.61539,0.00014,28.63848]
[1776901238926,37.34,78273.79,0.0,0.61629,0.00014,28.62096]
[1776901243961,37.34,78274.73,0.0,0.61642,0.00014,28.6184]
[1776901246988,37.34,78269.97,0.0,0.61577,0.00014,28.631]
[1776901252024,37.34,78271.14,0.0,0.61593,0.00014,28.62781]
[1776901257063,37.33,78269.55,0.0,0.61572,0.00014,28.63193]
[1776901262095,37.33,78268.71,0.0,0.61561,0.00014,28.63408]
[1776901267129,37.33,78268.66,0.0,0.61561,0.00014,28.63411]
[1776901270465,37.33,78280.92,0.0,0.61729,0.00014,28.60137]
[1776901273101,37.33,78280.88,0.0,0.61728,0.00014,28.60142]
[1776901273203,37.33,78281.64,0.0,0.61739,0.00014,28.59937]
[1776901278206,37.33,78282.52,0.0,0.61751,0.00014,28.59697]
[1776901279209,37.33,78282.52,0.0,0.61751,0.00014,28.59697]
[1776901279290,37.33,78283.0,0.0,0.61757,0.00014,28.59568]
[1776901285256,37.32,78282.86,0.0,0.61757,0.00014,28.59571]
[1776901289467,37.32,78283.53,0.0,0.61767,0.00014,28.59368]
[1776901289549,37.32,78269.88,0.0,0.61581,0.00014,28.63011]
[1776901290713,37.32,78269.88,0.0,0.61581,0.00014,28.63011]
[1776901290721,37.32,78270.24,0.0,0.61586,0.00014,28.62912]
[1776901293311,37.32,78265.57,0.0,0.61523,0.00014,28.63836]
[1776901296332,37.32,78270.15,0.0,0.61585,0.00014,28.62644]
[1776901297124,37.32,78270.15,0.0,0.61585,0.00014,28.62644]
[1776901297339,37.32,78266.99,0.0,0.61541,0.00014,28.63485]
[1776901298346,37.32,78260.96,0.0,0.61459,0.00014,28.65074]
[1776901300680,37.33,78255.7,0.0,0.61386,0.00014,28.66455]
[1776901306402,37.33,78253.17,0.0,0.61351,0.00014,28.67129]
[1776901312446,37.33,78253.66,0.0,0.61357,0.00014,28.67021]
[1776901317478,37.34,78252.66,0.0,0.61342,0.00014,28.67297]
[1776901322520,37.34,78246.19,0.0,0.61253,0.00014,28.68979]
[1776901322983,37.34,78246.19,0.0,0.61253,0.00014,28.68979]
[1776901322990,37.34,78246.19,0.0,0.61253,0.00014,28.68979]
[1776901323524,37.34,78237.12,0.0,0.61129,0.00014,28.71293]
[1776901324531,37.34,78227.22,0.0,0.60993,0.00014,28.73785]
[1776901326547,37.34,78233.29,0.0,0.61076,0.00014,28.7226]
[1776901328565,37.34,78226.32,0.0,0.60981,0.00014,28.74008]
[1776901333594,37.34,78224.41,0.0,0.60955,0.00014,28.74479]
[1776901335292,37.34,78221.41,0.0,0.60914,0.00014,28.75224]
[1776901335835,37.34,78221.41,0.0,0.60914,0.00014,28.75224]
[1776901335936,37.34,78233.11,0.0,0.61074,0.00014,28.72295]
[1776901337624,37.34,78238.18,0.0,0.61144,0.00014,28.71011]
[1776901342657,37.34,78239.2,0.0,0.61158,0.00014,28.70754]
[1776901347693,37.34,78237.9,0.0,0.6114,0.00014,28.71085]
[1776901352727,37.34,78236.61,0.0,0.61123,0.00014,28.71093]
[1776901357762,37.34,78236.69,0.0,0.61124,0.00014,28.71072]
[1776901362796,37.34,78235.54,0.0,0.61109,0.00014,28.71361]
[1776901367832,37.34,78233.6,0.0,0.61082,0.00014,28.71849]
[1776901372871,37.33,78227.72,0.0,0.61002,0.00014,28.73323]
[1776901377903,37.33,78223.2,0.0,0.6094,0.00014,28.74442]
[1776901381931,37.33,78229.92,0.0,0.61033,0.00014,28.72752]
[1776901385963,37.33,78236.67,0.0,0.61126,0.00014,28.71043]
[1776901390997,37.33,78237.84,0.0,0.61142,0.00014,28.70742]
[1776901396031,37.33,78240.18,0.0,0.61174,0.00014,28.70147]
[1776901401387,37.33,78232.67,0.0,0.61071,0.00014,28.72048]
[1776901407108,37.33,78232.42,0.0,0.61068,0.00014,28.72105]
[1776901412143,37.33,78233.34,0.0,0.61082,0.00014,28.71549]
[1776901415164,37.33,78241.67,0.0,0.61196,0.00014,28.69431]
[1776901417177,37.33,78244.86,0.0,0.6124,0.00014,28.68616]
[1776901422214,37.33,78246.05,0.0,0.61256,0.00014,28.68315]
[1776901424227,37.33,78251.91,0.0,0.61336,0.00014,28.66806]
[1776901425463,37.33,78251.91,0.0,0.61336,0.00014,28.66806]
[1776901425564,37.33,78252.8,0.0,0.61348,0.00014,28.66579]
[1776901429605,37.33,78253.02,0.0,0.61351,0.00014,28.66527]
[1776901429622,37.33,78253.87,0.0,0.61362,0.00014,28.66308]
[1776901435724,37.33,78254.06,0.0,0.61365,0.00014,28.66266]
[1776901435730,37.33,78254.76,0.0,0.61374,0.00014,28.66086]
[1776901441667,37.33,78256.06,0.0,0.61392,0.00014,28.65759]
[1776901445822,37.33,78254.88,0.0,0.61375,0.00014,28.66071]
[1776901445948,37.33,78254.88,0.0,0.61375,0.00014,28.66071]
[1776901447150,37.33,78255.81,0.0,0.61388,0.00014,28.65832]
[1776901447387,37.33,78263.16,0.0,0.61488,0.00014,28.63915]
[1776901449403,37.34,78269.09,0.0,0.61569,0.00014,28.6236]
[1776901453430,37.34,78274.33,0.0,0.6164,0.00014,28.60985]
[1776901458465,37.34,78274.69,0.0,0.61644,0.00014,28.60908]
[1776901463501,37.34,78273.59,0.0,0.61628,0.00014,28.61219]
[1776901468535,37.35,78271.59,0.0,0.616,0.00014,28.61769]
[1776901470533,37.35,78272.14,0.0,0.61607,0.00014,28.61627]
[1776901470631,37.35,78267.14,0.0,0.61539,0.00014,28.62953]
[1776901471886,37.35,78257.94,0.0,0.61414,0.00014,28.65047]
[1776901472393,37.35,78257.94,0.0,0.61414,0.00014,28.65047]
[1776901472563,37.35,78257.94,0.0,0.61414,0.00014,28.6505]
[1776901473570,37.35,78247.78,0.0,0.61275,0.00014,28.6768]
[1776901478605,37.35,78246.5,0.0,0.61257,0.00014,28.68014]
[1776901484569,37.35,78245.63,0.0,0.61245,0.00014,28.68241]
[1776901484647,37.35,78246.07,0.0,0.61251,0.00014,28.6813]
[1776901489659,37.35,78247.06,0.0,0.61264,0.00014,28.6788]
[1776901489722,37.35,78246.1,0.0,0.61251,0.00014,28.68127]
[1776901490669,37.35,78246.1,0.0,0.61251,0.00014,28.68127]
[1776901490770,37.35,78246.18,0.0,0.61252,0.00014,28.68107]
[1776901491684,37.35,78246.18,0.0,0.61252,0.00014,28.68107]
[1776901492022,37.35,78247.05,0.0,0.61264,0.00014,28.67885]
[1776901493710,37.35,78247.09,0.0,0.61264,0.00014,28.67875]
[1776901493767,37.35,78247.16,0.0,0.61265,0.00014,28.67858]
[1776901499752,37.35,78246.48,0.0,0.61256,0.00014,28.68036]
[1776901500414,37.35,78246.48,0.0,0.61256,0.00014,28.68036]
[1776901500761,37.35,78246.45,0.0,0.61255,0.00014,28.68044]
[1776901502092,37.35,78235.37,0.0,0.61104,0.00014,28.70865]
[1776901503780,37.35,78235.38,0.0,0.61104,0.00014,28.70861]
[1776901508814,37.35,78238.29,0.0,0.61144,0.00014,28.70118]
[1776901513850,37.35,78238.79,0.0,0.61151,0.00014,28.69985]
[1776901518887,37.35,78239.4,0.0,0.6116,0.00014,28.69825]
[1776901520899,37.35,78244.8,0.0,0.61234,0.00014,28.68446]
[1776901521906,37.35,78255.87,0.0,0.61385,0.00014,28.65591]
[1776901522913,37.35,78255.89,0.0,0.61385,0.00014,28.65587]
[1776901523919,37.35,78249.37,0.0,0.61296,0.00014,28.67275]
[1776901527948,37.35,78254.65,0.0,0.61368,0.00014,28.65912]
[1776901532989,37.35,78251.09,0.0,0.6132,0.00014,28.66518]
[1776901538018,37.35,78253.48,0.0,0.61353,0.00014,28.65902]
[1776901540592,37.35,78257.43,0.0,0.61407,0.00014,28.64878]
[1776901541039,37.35,78260.21,0.0,0.61445,0.00014,28.64154]
[1776901546074,37.35,78259.68,0.0,0.61437,0.00014,28.64301]
[1776901546800,37.35,78259.68,0.0,0.61437,0.00014,28.64301]
[1776901547081,37.35,78258.41,0.0,0.6142,0.00014,28.64634]
[1776901548088,37.36,78266.28,0.0,0.61527,0.00014,28.62574]
[1776901549094,37.36,78267.49,0.0,0.61544,0.00014,28.62258]
[1776901549728,37.36,78267.49,0.0,0.61544,0.00014,28.62258]
[1776901550108,37.36,78267.4,0.0,0.61542,0.00014,28.62285]
[1776901555138,37.36,78267.09,0.0,0.61537,0.00014,28.62382]
[1776901557909,37.36,78267.5,0.0,0.61543,0.00014,28.62281]
[1776901558159,37.36,78266.89,0.0,0.61534,0.00014,28.62445]
[1776901559865,37.36,78267.37,0.0,0.61541,0.00014,28.62322]
[1776901560173,37.36,78266.35,0.0,0.61527,0.00014,28.62594]
[1776901565208,37.36,78267.63,0.0,0.61543,0.00014,28.62276]
[1776901565515,37.36,78267.63,0.0,0.61543,0.00014,28.62276]
[1776901566215,37.37,78269.18,0.0,0.61564,0.00014,28.61871]
[1776901567222,37.36,78277.04,0.0,0.61672,0.00014,28.59781]
[1776901568229,37.36,78282.58,0.0,0.61747,0.00014,28.58295]
[1776901571251,37.36,78285.59,0.0,0.61788,0.00014,28.57481]
[1776901573204,37.36,78285.59,0.0,0.61788,0.00014,28.57481]
[1776901573205,37.36,78289.59,0.0,0.61843,0.00014,28.56399]
[1776901578299,37.36,78285.88,0.0,0.61792,0.00014,28.57406]
[1776901583334,37.37,78283.28,0.0,0.61757,0.00014,28.5811]
[1776901586423,37.37,78281.08,0.0,0.61727,0.00014,28.58703]
[1776901586458,37.37,78281.12,0.0,0.61727,0.00014,28.58694]
[1776901592727,37.37,78283.96,0.0,0.61766,0.00014,28.57617]
[1776901598439,37.37,78286.6,0.0,0.61802,0.00014,28.56912]
[1776901601738,37.37,78287.93,0.0,0.6182,0.00014,28.56557]
[1776901601821,37.37,78287.75,0.0,0.61818,0.00014,28.56607]
[1776901607501,37.37,78287.87,0.0,0.61819,0.00014,28.56587]
[1776901612867,37.38,78288.01,0.0,0.61819,0.00014,28.56587]
[1776901619587,37.37,78286.22,0.0,0.61797,0.00014,28.57015]
[1776901622937,37.37,78277.8,0.0,0.61683,0.00014,28.59261]
[1776901623614,37.37,78278.45,0.0,0.61692,0.00014,28.59089]
[1776901626079,37.37,78275.31,0.0,0.61649,0.00014,28.59927]
[1776901626100,37.37,78279.92,0.0,0.61712,0.00014,28.58698]
[1776901628101,37.37,78279.92,0.0,0.61712,0.00014,28.58691]
[1776901628112,37.36,78288.71,0.0,0.61832,0.00014,28.56319]
[1776901629770,37.36,78288.71,0.0,0.61832,0.00014,28.56314]
[1776901629778,37.36,78288.71,0.0,0.61832,0.00014,28.56314]
[1776901630124,37.36,78288.71,0.0,0.61832,0.00014,28.56314]
[1776901630214,37.36,78295.72,0.0,0.61928,0.00014,28.54402]
[1776901635698,37.36,78292.17,0.0,0.61881,0.00014,28.55343]
[1776901640733,37.35,78290.56,0.0,0.6186,0.00014,28.55756]
[1776901646775,37.35,78293.15,0.0,0.61896,0.00014,28.55021]
[1776901650805,37.35,78288.36,0.0,0.61832,0.00014,28.56301]
[1776901655838,37.34,78288.83,0.0,0.61841,0.00014,28.55825]
[1776901660875,37.34,78289.69,0.0,0.61854,0.00014,28.55564]
[1776901663592,37.33,78289.27,0.0,0.61849,0.00014,28.55667]
[1776901663896,37.33,78289.05,0.0,0.61846,0.00014,28.55721]
[1776901665910,37.33,78283.14,0.0,0.61766,0.00014,28.57306]
[1776901670945,37.33,78284.89,0.0,0.61791,0.00014,28.56801]
[1776901675980,37.32,78286.16,0.0,0.6181,0.00014,28.56426]
[1776901681018,37.32,78283.64,0.0,0.61777,0.00014,28.57076]
[1776901683032,37.31,78273.88,0.0,0.61644,0.00014,28.59682]
[1776901685044,37.31,78272.95,0.0,0.61632,0.00014,28.59918]
[1776901690079,37.31,78275.89,0.0,0.61673,0.00014,28.59105]
[1776901692093,37.31,78275.68,0.0,0.61671,0.00014,28.59151]
[1776901694107,37.3,78283.65,0.0,0.6178,0.00014,28.56999]
[1776901695114,37.3,78278.86,0.0,0.61715,0.00014,28.58283]
[1776901700149,37.3,78279.93,0.0,0.61731,0.00014,28.57969]
[1776901703173,37.3,78292.91,0.0,0.61909,0.00014,28.54432]
[1776901704179,37.29,78298.03,0.0,0.61979,0.00014,28.53023]
[1776901709214,37.29,78298.43,0.0,0.61986,0.00014,28.52888]
[1776901714249,37.29,78292.84,0.0,0.61911,0.00014,28.54076]
[1776901719284,37.28,78290.25,0.0,0.61877,0.00014,28.54754]
[1776901724320,37.28,78294.0,0.0,0.6193,0.00014,28.53702]
[1776901729354,37.27,78294.97,0.0,0.61944,0.00014,28.53412]
[1776901734389,37.27,78292.77,0.0,0.61915,0.00014,28.53991]
[1776901739424,37.27,78293.68,0.0,0.61929,0.00014,28.53716]
[1776901744459,37.26,78295.18,0.0,0.6195,0.00014,28.53281]
[1776901750501,37.26,78292.64,0.0,0.61917,0.00014,28.53947]
[1776901752002,37.26,78292.64,0.0,0.61917,0.00014,28.53947]
[1776901752104,37.26,78285.94,0.0,0.61826,0.00014,28.55765]
[1776901753860,37.25,78265.92,0.0,0.61552,0.00014,28.61127]
[1776901757551,37.25,78259.76,0.0,0.61468,0.00014,28.62743]
[1776901762587,37.25,78261.29,0.0,0.61489,0.00014,28.62331]
[1776901763930,37.25,78270.55,0.0,0.61616,0.00014,28.59877]
[1776901769635,37.25,78269.92,0.0,0.61609,0.00014,28.60013]
[1776901772924,37.24,78269.8,0.0,0.61609,0.00014,28.59714]
[1776901773025,37.24,78267.74,0.0,0.61581,0.00014,28.60257]
[1776901776683,37.24,78258.31,0.0,0.61452,0.00014,28.6275]
[1776901781720,37.25,78257.71,0.0,0.61442,0.00014,28.62939]
[1776901786439,37.25,78261.38,0.0,0.61492,0.00014,28.61989]
[1776901786679,37.25,78262.13,0.0,0.61502,0.00014,28.61791]
[1776901786939,37.25,78262.13,0.0,0.61502,0.00014,28.61791]
[1776901787189,37.25,78262.13,0.0,0.61502,0.00014,28.61791]
[1776901787245,37.25,78262.13,0.0,0.61502,0.00014,28.61791]
[1776901787337,37.25,78262.11,0.0,0.61502,0.00014,28.61795]
[1776901790784,37.25,78267.82,0.0,0.6158,0.00014,28.60281]
[1776901793305,37.25,78267.94,0.0,0.61582,0.00014,28.60249]
[1776901793314,37.25,78267.58,0.0,0.61577,0.00014,28.60343]
[1776901798838,37.25,78265.7,0.0,0.61551,0.00014,28.60838]
[1776901804212,37.25,78263.92,0.0,0.61527,0.00014,28.61305]
[1776901809915,37.25,78264.84,0.0,0.6154,0.00014,28.61055]
[1776901814584,37.25,78266.36,0.0,0.61561,0.00014,28.6065]
[1776901814951,37.25,78266.36,0.0,0.61561,0.00014,28.6065]
[1776901819984,37.25,78266.23,0.0,0.61559,0.00014,28.60681]
[1776901820678,37.25,78266.23,0.0,0.61559,0.00014,28.60681]
[1776901820992,37.25,78266.27,0.0,0.6156,0.00014,28.60669]
[1776901825331,37.25,78266.48,0.0,0.61563,0.00014,28.60611]
[1776901825389,37.25,78266.46,0.0,0.61563,0.00014,28.60616]
[1776901827035,37.25,78278.78,0.0,0.61732,0.00014,28.57317]
[1776901828851,37.24,78281.39,0.0,0.61768,0.00014,28.56606]
[1776901829049,37.24,78282.42,0.0,0.61782,0.00014,28.56321]
[1776901834422,37.24,78285.24,0.0,0.61823,0.00014,28.55203]
[1776901840124,37.24,78284.62,0.0,0.61814,0.00014,28.5538]
[1776901840225,37.24,78284.1,0.0,0.61807,0.00014,28.55523]
[1776901842145,37.24,78277.54,0.0,0.61717,0.00014,28.57296]
[1776901847177,37.24,78273.42,0.0,0.61661,0.00014,28.58399]
[1776901850344,37.24,78274.37,0.0,0.61674,0.00014,28.58144]
[1776901850420,37.24,78273.97,0.0,0.61669,0.00014,28.58234]
[1776901855243,37.23,78281.54,0.0,0.61775,0.00014,28.56157]
[1776901860278,37.22,78277.22,0.0,0.61717,0.00014,28.57288]
[1776901865313,37.22,78279.12,0.0,0.61745,0.00014,28.56737]
[1776901870353,37.21,78279.55,0.0,0.61752,0.00014,28.56583]
[1776901874384,37.21,78272.01,0.0,0.6165,0.00014,28.58588]
[1776901875078,37.21,78272.01,0.0,0.6165,0.00014,28.58588]
[1776901875388,37.21,78269.08,0.0,0.6161,0.00014,28.5937]
[1776901877402,37.21,78261.07,0.0,0.615,0.00014,28.61492]
[1776901881879,37.2,78262.08,0.0,0.61515,0.00014,28.61213]
[1776901882437,37.2,78262.8,0.0,0.61525,0.00014,28.61021]
[1776901886465,37.2,78267.87,0.0,0.61594,0.00014,28.59669]
[1776901888480,37.2,78271.5,0.0,0.61644,0.00014,28.58699]
[1776901888987,37.2,78271.5,0.0,0.61644,0.00014,28.58699]
[1776901889487,37.2,78270.46,0.0,0.6163,0.00014,28.58976]
[1776901894521,37.2,78269.54,0.0,0.61619,0.00014,28.58899]
[1776901899555,37.2,78271.14,0.0,0.61641,0.00014,28.5847]
[1776901903279,37.2,78270.69,0.0,0.61634,0.00014,28.5859]
[1776901903287,37.2,78270.18,0.0,0.61628,0.00014,28.58719]
[1776901908619,37.2,78270.6,0.0,0.61635,0.00014,28.58572]
[1776901913948,37.19,78267.57,0.0,0.61595,0.00014,28.59354]
[1776901914043,37.19,78260.05,0.0,0.61492,0.00014,28.61341]
[1776901914990,37.19,78248.52,0.0,0.61333,0.00014,28.6436]
[1776901916675,37.19,78247.49,0.0,0.61319,0.00014,28.64626]
[1776901921710,37.19,78248.95,0.0,0.6134,0.00014,28.6424]
[1776901926744,37.19,78244.21,0.0,0.61275,0.00014,28.65463]
[1776901928446,37.19,78244.21,0.0,0.61275,0.00014,28.65463]
[1776901928478,37.19,78244.21,0.0,0.61275,0.00014,28.65463]
[1776901928501,37.19,78240.31,0.0,0.61221,0.00014,28.66469]
[1776901929766,37.19,78230.31,0.0,0.61083,0.00014,28.69025]
[1776901930773,37.19,78226.42,0.0,0.61029,0.00014,28.70011]
[1776901932793,37.19,78231.73,0.0,0.61102,0.00014,28.68668]
[1776901935131,37.19,78225.26,0.0,0.61013,0.00014,28.70309]
[1776901940843,37.19,78224.77,0.0,0.61006,0.00014,28.70436]
[1776901945879,37.19,78225.27,0.0,0.61013,0.00014,28.70313]
[1776901950913,37.19,78224.53,0.0,0.61003,0.00014,28.70501]
[1776901955949,37.19,78220.19,0.0,0.60944,0.00014,28.71271]
[1776901956978,37.19,78220.19,0.0,0.60944,0.00014,28.71271]
[1776901957084,37.19,78220.19,0.0,0.60944,0.00014,28.71271]
[1776901957173,37.19,78205.55,0.0,0.60742,0.00014,28.74894]
[1776901958314,37.19,78205.55,0.0,0.60742,0.00014,28.74894]
[1776901958359,37.19,78200.43,0.0,0.60671,0.00014,28.76142]
[1776901959319,37.19,78200.43,0.0,0.60671,0.00014,28.76142]
[1776901959391,37.19,78194.66,0.0,0.60591,0.00014,28.77537]
[1776901961084,37.19,78193.44,0.0,0.60575,0.00014,28.77827]
[1776901961288,37.19,78193.44,0.0,0.60575,0.00014,28.77827]
[1776901961306,37.19,78193.44,0.0,0.60575,0.00014,28.77827]
[1776901961353,37.19,78193.44,0.0,0.60575,0.00014,28.77827]
[1776901961384,37.19,78193.44,0.0,0.60575,0.00014,28.77827]
[1776901961404,37.19,78192.33,0.0,0.60559,0.00014,28.78091]
[1776901963948,37.19,78191.72,0.0,0.60551,0.00014,28.7823]
[1776901964013,37.19,78191.72,0.0,0.60551,0.00014,28.7823]
[1776901964395,37.19,78191.72,0.0,0.60551,0.00014,28.7823]
[1776901964450,37.19,78191.72,0.0,0.60551,0.00014,28.7823]
[1776901964552,37.19,78193.97,0.0,0.60583,0.00014,28.77684]
[1776901965341,37.19,78200.79,0.0,0.60677,0.00014,28.76029]
[1776901966147,37.19,78200.79,0.0,0.60677,0.00014,28.76029]
[1776901972064,37.18,78206.41,0.0,0.60755,0.00014,28.74642]
[1776901975416,37.18,78220.66,0.0,0.60952,0.00014,28.71106]
[1776901976092,37.18,78220.66,0.0,0.60952,0.00014,28.71106]
[1776901979682,37.18,78222.15,0.0,0.60973,0.00014,28.70734]
[1776901979862,37.18,78222.15,0.0,0.60973,0.00014,28.70734]
[1776901980119,37.18,78223.99,0.0,0.60998,0.00014,28.70273]
[1776901981127,37.18,78230.72,0.0,0.61091,0.00014,28.68575]
[1776901986163,37.18,78231.22,0.0,0.61097,0.00014,28.6846]
[1776901992204,37.19,78230.4,0.0,0.61085,0.00014,28.6868]
[1776901997239,37.19,78226.8,0.0,0.61035,0.00014,28.69599]
[1776901999253,37.19,78219.37,0.0,0.60933,0.00014,28.71467]
[1776902001039,37.19,78219.47,0.0,0.60934,0.00014,28.71442]
[1776902001267,37.19,78219.18,0.0,0.6093,0.00014,28.71515]
[1776902004288,37.19,78210.18,0.0,0.60806,0.00014,28.73749]
[1776902006109,37.19,78208.59,0.0,0.60784,0.00014,28.7414]
[1776902006302,37.19,78208.59,0.0,0.60784,0.00014,28.74139]
[1776902011339,37.19,78206.29,0.0,0.60754,0.00014,28.74378]
[1776902015695,37.19,78211.12,0.0,0.60821,0.00014,28.73181]
[1776902021407,37.18,78211.75,0.0,0.6083,0.00014,28.73014]
[1776902025584,37.18,78213.44,0.0,0.60854,0.00014,28.72589]
[1776902025662,37.18,78228.07,0.0,0.61056,0.00014,28.68924]
[1776902025869,37.18,78228.07,0.0,0.61056,0.00014,28.68924]
[1776902026409,37.18,78228.07,0.0,0.61056,0.00014,28.68924]
[1776902026412,37.18,78228.07,0.0,0.61056,0.00014,28.68924]
[1776902026504,37.18,78233.81,0.0,0.61135,0.00014,28.67465]
[1776902027450,37.18,78233.81,0.0,0.61135,0.00014,28.67464]
[1776902032485,37.18,78236.42,0.0,0.61171,0.00014,28.66801]
[1776902037525,37.18,78233.87,0.0,0.61135,0.00014,28.67457]
[1776902037988,37.18,78233.87,0.0,0.61135,0.00014,28.67457]
[1776902038012,37.18,78233.87,0.0,0.61135,0.00014,28.67457]
[1776902038532,37.18,78234.51,0.0,0.61144,0.00014,28.67294]
[1776902039539,37.18,78245.75,0.0,0.61299,0.00014,28.64406]
[1776902040220,37.18,78245.75,0.0,0.61299,0.00014,28.64406]
[1776902040353,37.18,78245.75,0.0,0.61299,0.00014,28.64406]
[1776902040548,37.18,78247.1,0.0,0.61317,0.00014,28.64058]
[1776902041555,37.18,78237.04,0.0,0.61179,0.00014,28.66654]
[1776902042560,37.18,78227.18,0.0,0.61043,0.00014,28.69162]
[1776902043567,37.18,78224.0,0.0,0.60999,0.00014,28.69963]
[1776902048605,37.18,78222.59,0.0,0.6098,0.00014,28.70313]
[1776902053639,37.18,78223.3,0.0,0.6099,0.00014,28.70131]
[1776902058676,37.18,78223.47,0.0,0.60992,0.00014,28.70085]
[1776902063711,37.18,78222.78,0.0,0.60983,0.00014,28.70255]
[1776902068746,37.18,78222.51,0.0,0.60979,0.00014,28.7032]
[1776902069845,37.18,78223.07,0.0,0.60987,0.00014,28.70179]
[1776902069858,37.18,78223.07,0.0,0.60987,0.00014,28.70179]
[1776902070760,37.18,78219.84,0.0,0.60942,0.00014,28.70988]
[1776902071767,37.18,78212.57,0.0,0.60843,0.00014,28.72477]
[1776902076802,37.18,78213.91,0.0,0.60862,0.00014,28.72136]
[1776902081838,37.18,78217.05,0.0,0.60906,0.00014,28.71346]
[1776902082844,37.18,78212.0,0.0,0.60836,0.00014,28.72599]
[1776902084857,37.18,78210.34,0.0,0.60813,0.00014,28.73004]
[1776902089893,37.17,78212.78,0.0,0.60848,0.00014,28.72388]
[1776902094929,37.17,78213.72,0.0,0.60861,0.00014,28.72141]
[1776902099966,37.17,78211.95,0.0,0.60838,0.00014,28.72565]
[1776902101016,37.17,78211.95,0.0,0.60838,0.00014,28.72565]
[1776902101020,37.17,78207.23,0.0,0.60772,0.00014,28.73727]
[1776902103107,37.17,78207.23,0.0,0.60773,0.00014,28.73725]
[1776902103318,37.17,78199.07,0.0,0.6066,0.00014,28.75713]
[1776902104390,37.17,78199.07,0.0,0.6066,0.00014,28.75713]
[1776902110044,37.16,78196.01,0.0,0.60619,0.00014,28.76434]
[1776902115078,37.16,78195.52,0.0,0.60613,0.00014,28.76533]
[1776902120121,37.15,78195.39,0.0,0.60612,0.00014,28.76551]
[1776902121293,37.15,78195.39,0.0,0.60612,0.00014,28.76551]
[1776902121396,37.15,78195.39,0.0,0.60612,0.00014,28.76551]
[1776902121498,37.15,78205.46,0.0,0.60751,0.00014,28.74095]
[1776902123419,37.15,78205.46,0.0,0.60751,0.00014,28.74093]
[1776902123440,37.15,78204.74,0.0,0.60741,0.00014,28.74269]
[1776902126469,37.15,78213.31,0.0,0.6086,0.00014,28.7215]
[1776902127169,37.15,78213.31,0.0,0.6086,0.00014,28.7215]
[1776902128179,37.15,78220.46,0.0,0.60959,0.00014,28.70367]
[1776902130190,37.15,78226.8,0.0,0.61046,0.00014,28.68774]
[1776902135226,37.16,78225.13,0.0,0.61024,0.00014,28.68887]
[1776902140260,37.16,78224.51,0.0,0.61015,0.00014,28.69053]
[1776902145295,37.16,78224.39,0.0,0.61013,0.00014,28.69094]
[1776902150635,37.16,78223.14,0.0,0.60995,0.00014,28.69416]
[1776902150777,37.16,78223.14,0.0,0.60995,0.00014,28.69416]
[1776902150781,37.16,78222.75,0.0,0.60989,0.00014,28.69516]
[1776902154358,37.16,78227.85,0.0,0.61059,0.00014,28.68238]
[1776902160400,37.17,78229.43,0.0,0.6108,0.00014,28.67853]
[1776902165344,37.17,78226.63,0.0,0.61041,0.00014,28.68571]
[1776902165435,37.17,78226.42,0.0,0.61038,0.00014,28.68626]
[1776902167256,37.17,78226.71,0.0,0.61042,0.00014,28.68555]
[1776902167449,37.17,78226.71,0.0,0.61042,0.00014,28.68557]
[1776902175504,37.17,78225.92,0.0,0.61031,0.00014,28.68772]
[1776902180551,37.17,78226.66,0.0,0.6104,0.00014,28.68594]
[1776902186894,37.17,78226.11,0.0,0.61032,0.00014,28.68743]
[1776902192628,37.18,78207.59,0.0,0.60777,0.00014,28.73048]
[1776902193635,37.18,78198.28,0.0,0.60648,0.00014,28.75322]
[1776902194641,37.18,78197.85,0.0,0.60643,0.00014,28.75424]
[1776902199769,37.17,78199.82,0.0,0.6067,0.00014,28.74937]
[1776902199870,37.17,78203.44,0.0,0.60721,0.00014,28.74048]
[1776902202697,37.17,78208.62,0.0,0.60793,0.00014,28.72768]
[1776902205718,37.17,78214.03,0.0,0.60868,0.00014,28.71423]
[1776902205919,37.17,78214.03,0.0,0.60868,0.00014,28.71423]
[1776902206725,37.17,78214.42,0.0,0.60873,0.00014,28.71325]
[1776902211767,37.17,78216.02,0.0,0.60896,0.00014,28.70918]
[1776902216807,37.17,78217.59,0.0,0.60918,0.00014,28.70516]
[1776902221841,37.16,78218.11,0.0,0.60926,0.00014,28.70376]
[1776902222848,37.16,78207.91,0.0,0.60785,0.00014,28.72904]
[1776902223855,37.16,78200.79,0.0,0.60686,0.00014,28.74644]
[1776902225490,37.16,78200.28,0.0,0.6068,0.00014,28.74764]
[1776902230903,37.16,78197.05,0.0,0.60636,0.00014,28.75522]
[1776902235939,37.15,78197.52,0.0,0.60644,0.00014,28.75384]
[1776902240974,37.15,78194.27,0.0,0.606,0.00014,28.76149]
[1776902246009,37.14,78197.21,0.0,0.60642,0.00014,28.75413]
[1776902251044,37.14,78196.5,0.0,0.60634,0.00014,28.75247]
[1776902256079,37.13,78197.09,0.0,0.60643,0.00014,28.75082]
[1776902261114,37.13,78194.96,0.0,0.60615,0.00014,28.7558]
[1776902261989,37.13,78194.96,0.0,0.60615,0.00014,28.7558]
[1776902262040,37.13,78194.96,0.0,0.60615,0.00014,28.7558]
[1776902262121,37.13,78192.07,0.0,0.60575,0.00014,28.76275]
[1776902265024,37.13,78191.13,0.0,0.60562,0.00014,28.76489]
[1776902265072,37.13,78191.13,0.0,0.60562,0.00014,28.76489]
[1776902265173,37.13,78195.0,0.0,0.60616,0.00014,28.75549]
[1776902270177,37.12,78194.65,0.0,0.60612,0.00014,28.75614]
[1776902275213,37.12,78195.02,0.0,0.60619,0.00014,28.75502]
[1776902280248,37.11,78196.16,0.0,0.60636,0.00014,28.75204]
[1776902284434,37.11,78198.91,0.0,0.60674,0.00014,28.74522]
[1776902284847,37.11,78198.91,0.0,0.60674,0.00014,28.74522]
[1776902284853,37.11,78189.2,0.0,0.6054,0.00014,28.7687]
[1776902285097,37.11,78189.2,0.0,0.6054,0.00014,28.7687]
[1776902285252,37.11,78189.2,0.0,0.6054,0.00014,28.7687]
[1776902285333,37.11,78165.98,0.0,0.60217,0.00014,28.8236]
[1776902286548,37.11,78165.98,0.0,0.60217,0.00014,28.8236]
[1776902286653,37.11,78165.98,0.0,0.60217,0.00014,28.8236]
[1776902286711,37.11,78159.15,0.0,0.60122,0.00014,28.83938]
[1776902290322,37.11,78166.63,0.0,0.60226,0.00014,28.82212]
[1776902295357,37.11,78163.43,0.0,0.60182,0.00014,28.82947]
[1776902296856,37.11,78163.43,0.0,0.60182,0.00014,28.82947]
[1776902296939,37.11,78163.43,0.0,0.60182,0.00014,28.82947]
[1776902296945,37.11,78164.59,0.0,0.60198,0.00014,28.82677]
[1776902297692,37.11,78170.94,0.0,0.60286,0.00014,28.81198]
[1776902299385,37.11,78176.2,0.0,0.6036,0.00014,28.79954]
[1776902304420,37.1,78174.84,0.0,0.60342,0.00014,28.80245]
[1776902307761,37.09,78179.68,0.0,0.60411,0.00014,28.79076]
[1776902312477,37.09,78184.71,0.0,0.60483,0.00014,28.77539]
[1776902313483,37.09,78190.54,0.0,0.60564,0.00014,28.76134]
[1776902315009,37.09,78190.54,0.0,0.60564,0.00014,28.76134]
[1776902315065,37.09,78192.0,0.0,0.60585,0.00014,28.75777]
[1776902315129,37.09,78192.0,0.0,0.60585,0.00014,28.75777]
[1776902315185,37.09,78192.0,0.0,0.60585,0.00014,28.75777]
[1776902315194,37.09,78192.0,0.0,0.60585,0.00014,28.75777]
[1776902315358,37.09,78192.0,0.0,0.60585,0.00014,28.75777]
[1776902315497,37.09,78191.72,0.0,0.60581,0.00014,28.75841]
[1776902320532,37.08,78192.4,0.0,0.60591,0.00014,28.75658]
[1776902321180,37.08,78192.4,0.0,0.60591,0.00014,28.75658]
[1776902321241,37.08,78192.4,0.0,0.60591,0.00014,28.75658]
[1776902321538,37.08,78185.65,0.0,0.60498,0.00014,28.7728]
[1776902326575,37.08,78185.72,0.0,0.605,0.00014,28.77239]
[1776902331617,37.07,78189.32,0.0,0.60551,0.00014,28.76356]
[1776902336650,37.07,78189.51,0.0,0.60554,0.00014,28.76296]
[1776902339506,37.07,78190.54,0.0,0.60569,0.00014,28.76042]
[1776902339562,37.07,78190.54,0.0,0.60569,0.00014,28.76042]
[1776902339672,37.07,78190.88,0.0,0.60573,0.00014,28.75958]
[1776902342693,37.07,78183.47,0.0,0.60471,0.00014,28.7773]
[1776902344593,37.07,78179.53,0.0,0.60416,0.00014,28.78666]
[1776902344664,37.07,78179.53,0.0,0.60416,0.00014,28.78666]
[1776902344854,37.07,78179.53,0.0,0.60416,0.00014,28.78666]
[1776902344899,37.07,78179.53,0.0,0.60416,0.00014,28.78666]
[1776902345109,37.07,78178.24,0.0,0.60399,0.00014,28.78968]
[1776902345141,37.07,78178.24,0.0,0.60399,0.00014,28.78968]
[1776902345354,37.07,78178.24,0.0,0.60399,0.00014,28.78968]
[1776902345408,37.07,78178.24,0.0,0.60399,0.00014,28.78968]
[1776902345604,37.07,78178.24,0.0,0.60399,0.00014,28.78968]
[1776902345931,37.07,78178.24,0.0,0.60399,0.00014,28.78968]
[1776902345996,37.07,78177.99,0.0,0.60395,0.00014,28.79023]
[1776902346348,37.07,78177.99,0.0,0.60395,0.00014,28.79023]
[1776902346404,37.07,78177.99,0.0,0.60395,0.00014,28.79023]
[1776902346674,37.07,78177.99,0.0,0.60395,0.00014,28.79023]
[1776902346733,37.07,78177.99,0.0,0.60395,0.00014,28.79023]
[1776902346776,37.06,78177.5,0.0,0.60389,0.00014,28.79135]
[1776902347499,37.06,78177.5,0.0,0.60389,0.00014,28.79135]
[1776902347538,37.06,78177.5,0.0,0.60389,0.00014,28.79135]
[1776902347593,37.06,78177.5,0.0,0.60389,0.00014,28.79135]
[1776902347653,37.06,78177.5,0.0,0.60389,0.00014,28.79135]
[1776902350604,37.06,78178.23,0.0,0.604,0.00014,28.78949]
[1776902350630,37.06,78178.23,0.0,0.604,0.00014,28.78949]
[1776902350749,37.06,78178.1,0.0,0.60398,0.00014,28.78975]
[1776902353772,37.06,78168.5,0.0,0.60265,0.00014,28.81225]
[1776902358808,37.05,78168.43,0.0,0.60265,0.00014,28.81218]
[1776902359109,37.05,78168.43,0.0,0.60265,0.00014,28.81218]
[1776902359114,37.05,78168.43,0.0,0.60265,0.00014,28.81218]
[1776902359746,37.05,78168.43,0.0,0.60265,0.00014,28.81218]
[1776902359805,37.05,78168.43,0.0,0.60265,0.00014,28.81218]
[1776902359848,37.05,78168.14,0.0,0.60261,0.00014,28.81282]
[1776902364851,37.05,78167.49,0.0,0.60253,0.00014,28.81411]
[1776902369886,37.04,78171.38,0.0,0.60309,0.00014,28.80478]
[1776902374920,37.04,78170.91,0.0,0.60304,0.00014,28.80251]
[1776902379956,37.03,78171.99,0.0,0.6032,0.00014,28.79976]
[1776902384991,37.03,78170.98,0.0,0.60307,0.00014,28.80193]
[1776902390026,37.02,78170.99,0.0,0.60308,0.00014,28.8017]
[1776902395065,37.02,78169.37,0.0,0.60287,0.00014,28.80531]
[1776902395189,37.02,78169.37,0.0,0.60287,0.00014,28.80531]
[1776902395251,37.02,78169.37,0.0,0.60287,0.00014,28.80531]
[1776902396068,37.02,78168.23,0.0,0.60271,0.00014,28.80795]
[1776902401671,37.02,78173.63,0.0,0.60347,0.00014,28.79504]
[1776902403129,37.01,78182.27,0.0,0.60468,0.00014,28.7744]
[1776902404276,37.01,78182.27,0.0,0.60468,0.00014,28.7744]
[1776902404337,37.01,78182.27,0.0,0.60468,0.00014,28.7744]
[1776902404419,37.01,78182.27,0.0,0.60468,0.00014,28.7744]
[1776902404508,37.01,78182.27,0.0,0.60468,0.00014,28.7744]
[1776902404579,37.01,78188.13,0.0,0.6055,0.00014,28.76027]
[1776902406149,37.01,78198.87,0.0,0.607,0.00014,28.73407]
[1776902407525,37.01,78198.87,0.0,0.607,0.00014,28.73407]
[1776902407626,37.01,78202.46,0.0,0.6075,0.00014,28.72523]
[1776902410719,37.01,78201.88,0.0,0.60742,0.00014,28.72664]
[1776902410774,37.01,78201.88,0.0,0.60742,0.00014,28.72664]
[1776902410826,37.01,78212.59,0.0,0.6089,0.00014,28.70004]
[1776902413199,37.01,78219.49,0.0,0.60986,0.00014,28.68272]
[1776902414206,37.01,78224.59,0.0,0.61057,0.00014,28.66981]
[1776902417229,37.01,78231.85,0.0,0.61157,0.00014,28.65135]
[1776902418537,37.01,78231.85,0.0,0.61157,0.00014,28.65135]
[1776902418812,37.01,78231.85,0.0,0.61157,0.00014,28.65135]
[1776902418876,37.01,78231.85,0.0,0.61157,0.00014,28.65135]
[1776902420746,37.01,78232.02,0.0,0.61159,0.00014,28.65099]
[1776902420884,37.01,78232.02,0.0,0.61159,0.00014,28.65099]
[1776902420932,37.02,78238.43,0.0,0.61247,0.00014,28.63453]
[1776902422262,37.02,78246.27,0.0,0.61355,0.00014,28.61417]
[1776902423507,37.02,78246.27,0.0,0.61355,0.00014,28.61417]
[1776902423585,37.02,78248.84,0.0,0.61391,0.00014,28.60749]
[1776902427565,37.02,78250.47,0.0,0.61413,0.00014,28.60319]
[1776902427603,37.02,78262.25,0.0,0.61576,0.00014,28.57194]
[1776902429188,37.02,78269.3,0.0,0.61673,0.00014,28.55301]
[1776902429688,37.02,78269.3,0.0,0.61673,0.00014,28.55301]
[1776902429757,37.02,78283.77,0.0,0.61873,0.00014,28.51363]
[1776902431337,37.02,78291.47,0.0,0.6198,0.00014,28.48905]
[1776902432575,37.02,78291.47,0.0,0.6198,0.00014,28.48905]
[1776902432635,37.02,78303.99,0.0,0.62152,0.00014,28.45403]
[1776902434348,37.01,78316.85,0.0,0.62329,0.00014,28.4175]
[1776902435358,37.01,78313.23,0.0,0.62279,0.00014,28.42785]
[1776902436294,37.01,78313.23,0.0,0.62279,0.00014,28.42785]
[1776902436362,37.02,78310.83,0.0,0.62246,0.00014,28.43468]
[1776902437329,37.02,78310.83,0.0,0.62246,0.00014,28.43468]
[1776902437515,37.02,78310.83,0.0,0.62246,0.00014,28.43468]
[1776902438749,37.02,78311.13,0.0,0.6225,0.00014,28.43383]
[1776902438767,37.02,78305.24,0.0,0.62169,0.00014,28.45051]
[1776902439937,37.02,78305.24,0.0,0.62169,0.00014,28.45051]
[1776902439950,37.02,78291.53,0.0,0.61981,0.00014,28.48885]
[1776902441491,37.02,78291.31,0.0,0.61978,0.00014,28.48946]
[1776902441541,37.02,78278.91,0.0,0.61807,0.00014,28.52358]
[1776902443435,37.01,78283.48,0.0,0.6187,0.00014,28.51102]
[1776902444436,37.01,78288.02,0.0,0.61933,0.00014,28.49847]
[1776902447524,37.01,78287.44,0.0,0.61925,0.00014,28.49999]
[1776902447602,37.01,78288.17,0.0,0.61936,0.00014,28.49793]
[1776902451487,37.01,78293.74,0.0,0.62013,0.00014,28.48235]
[1776902453500,37.01,78298.35,0.0,0.62077,0.00014,28.46943]
[1776902458829,37.01,78296.73,0.0,0.62055,0.00014,28.47386]
[1776902460671,37.01,78296.73,0.0,0.62055,0.00014,28.47385]
[1776902460686,37.01,78285.85,0.0,0.61905,0.00014,28.50401]
[1776902462566,37.01,78275.51,0.0,0.61763,0.00014,28.53225]
[1776902463916,37.01,78275.51,0.0,0.61763,0.00014,28.53225]
[1776902463958,37.0,78271.25,0.0,0.61705,0.00014,28.5437]
[1776902465589,37.0,78285.47,0.0,0.61901,0.00014,28.5048]
[1776902466597,37.0,78290.33,0.0,0.61968,0.00014,28.49133]
[1776902468068,37.0,78290.33,0.0,0.61968,0.00014,28.49133]
[1776902468169,37.0,78282.62,0.0,0.61862,0.00014,28.51252]
[1776902468901,37.0,78302.77,0.0,0.6214,0.00014,28.45651]
[1776902469895,37.0,78302.77,0.0,0.6214,0.00014,28.45651]
[1776902470183,37.0,78325.73,0.0,0.62455,0.00014,28.39093]
[1776902470624,37.0,78325.73,0.0,0.62455,0.00014,28.39093]
[1776902471640,37.0,78331.77,0.0,0.62537,0.00014,28.37343]
[1776902473651,37.0,78326.95,0.0,0.62471,0.00014,28.38752]
[1776902474659,37.0,78320.38,0.0,0.62381,0.00014,28.40651]
[1776902475214,37.0,78320.38,0.0,0.62381,0.00014,28.40651]
[1776902475331,37.0,78320.38,0.0,0.62381,0.00014,28.40651]
[1776902476672,37.0,78328.87,0.0,0.62497,0.00014,28.38205]
[1776902478970,37.0,78320.59,0.0,0.62383,0.00014,28.40607]
[1776902484735,37.01,78326.7,0.0,0.62466,0.00014,28.38857]
[1776902485740,37.01,78331.88,0.0,0.62537,0.00014,28.37362]
[1776902489066,37.01,78327.05,0.0,0.6247,0.00014,28.3878]
[1776902494799,37.01,78336.26,0.0,0.62596,0.00014,28.35799]
[1776902496815,37.02,78336.32,0.0,0.62594,0.00014,28.35846]
[1776902497573,37.02,78336.32,0.0,0.62594,0.00014,28.35846]
[1776902497823,37.02,78337.76,0.0,0.62614,0.00014,28.35431]
[1776902498448,37.02,78337.76,0.0,0.62614,0.00014,28.35431]
[1776902499136,37.03,78347.16,0.0,0.62739,0.00014,28.32733]
[1776902504210,37.04,78347.76,0.0,0.62747,0.00014,28.3258]
[1776902504870,37.04,78338.99,0.0,0.62626,0.00014,28.35178]
[1776902505878,37.04,78334.52,0.0,0.62565,0.00014,28.36491]
[1776902506620,37.04,78334.52,0.0,0.62565,0.00014,28.36491]
[1776902506884,37.04,78334.1,0.0,0.62559,0.00014,28.36619]
[1776902509370,37.04,78332.3,0.0,0.62533,0.00014,28.3716]
[1776902509905,37.04,78332.8,0.0,0.6254,0.00014,28.37014]
[1776902510629,37.04,78332.8,0.0,0.6254,0.00014,28.37014]
[1776902510913,37.04,78336.42,0.0,0.6259,0.00014,28.35964]
[1776902515317,37.05,78335.23,0.0,0.62572,0.00014,28.36334]
[1776902515948,37.05,78336.09,0.0,0.62584,0.00014,28.36089]
[1776902516751,37.05,78336.09,0.0,0.62584,0.00014,28.36089]
[1776902516956,37.05,78336.45,0.0,0.62589,0.00014,28.35989]
[1776902518969,37.05,78321.1,0.0,0.62378,0.00014,28.40445]
[1776902519975,37.05,78314.9,0.0,0.62293,0.00014,28.42222]
[1776902520987,37.05,78311.93,0.0,0.62252,0.00014,28.43071]
[1776902522889,37.05,78310.21,0.0,0.62229,0.00014,28.43558]
[1776902523181,37.05,78310.21,0.0,0.62229,0.00014,28.43558]
[1776902523002,37.05,78311.7,0.0,0.62249,0.00014,28.43138]
[1776902523761,37.05,78311.7,0.0,0.62249,0.00014,28.43138]
[1776902524014,37.05,78311.31,0.0,0.62244,0.00014,28.43249]
[1776902525019,37.05,78300.1,0.0,0.6209,0.00014,28.46409]
[1776902526028,37.05,78300.62,0.0,0.62097,0.00014,28.46262]
[1776902531060,37.05,78299.7,0.0,0.62084,0.00014,28.46514]
[1776902535870,37.05,78300.56,0.0,0.62097,0.00014,28.46266]
[1776902535877,37.05,78300.56,0.0,0.62097,0.00014,28.46266]
[1776902536096,37.05,78302.97,0.0,0.6213,0.00014,28.45588]
[1776902537102,37.05,78316.44,0.0,0.62314,0.00014,28.41774]
[1776902538109,37.05,78326.25,0.0,0.62449,0.00014,28.3896]
[1776902539116,37.05,78325.94,0.0,0.62444,0.00014,28.39052]
[1776902542137,37.05,78335.15,0.0,0.6257,0.00014,28.36389]
[1776902544151,37.05,78338.78,0.0,0.62619,0.00014,28.35338]
[1776902549185,37.06,78340.09,0.0,0.62636,0.00014,28.3498]
[1776902554220,37.06,78342.33,0.0,0.62667,0.00014,28.34027]
[1776902555489,37.07,78344.15,0.0,0.62689,0.00014,28.33549]
[1776902555835,37.07,78344.15,0.0,0.62689,0.00014,28.33549]
[1776902556236,37.08,78351.73,0.0,0.6279,0.00014,28.3137]
[1776902558249,37.08,78354.43,0.0,0.62826,0.00014,28.30584]
[1776902563284,37.08,78355.31,0.0,0.62836,0.00014,28.30362]
[1776902568545,37.09,78355.53,0.0,0.62838,0.00014,28.3033]
[1776902568786,37.09,78355.53,0.0,0.62838,0.00014,28.3033]
[1776902568864,37.09,78353.76,0.0,0.62814,0.00014,28.30865]
[1776902569753,37.09,78353.76,0.0,0.62814,0.00014,28.30865]
[1776902569763,37.09,78353.76,0.0,0.62814,0.00014,28.30865]
[1776902569816,37.09,78344.3,0.0,0.62684,0.00014,28.33669]
[1776902570663,37.09,78344.3,0.0,0.62684,0.00014,28.33669]
[1776902570722,37.09,78339.66,0.0,0.62621,0.00014,28.35038]
[1776902571340,37.09,78339.29,0.0,0.62615,0.00014,28.35152]
[1776902576376,37.1,78344.99,0.0,0.62692,0.00014,28.33504]
[1776902577383,37.1,78350.98,0.0,0.62774,0.00014,28.31742]
[1776902578790,37.1,78350.98,0.0,0.62774,0.00014,28.31742]
[1776902578891,37.1,78356.7,0.0,0.62851,0.00014,28.3005]
[1776902580874,37.1,78356.17,0.0,0.62844,0.00014,28.30216]
[1776902580914,37.1,78357.3,0.0,0.62859,0.00014,28.29887]
[1776902581814,37.1,78357.3,0.0,0.62859,0.00014,28.29887]
[1776902581893,37.1,78357.96,0.0,0.62867,0.00014,28.29699]
[1776902587453,37.11,78360.59,0.0,0.62901,0.00014,28.28964]
[1776902592488,37.11,78358.76,0.0,0.62874,0.00014,28.29554]
[1776902597528,37.12,78366.17,0.0,0.62973,0.00014,28.27374]
[1776902598534,37.12,78374.14,0.0,0.63081,0.00014,28.24975]
[1776902599838,37.12,78389.25,0.0,0.63286,0.00014,28.20355]
[1776902600549,37.12,78389.25,0.0,0.63285,0.00014,28.2038]
[1776902604470,37.14,78386.95,0.0,0.6325,0.00014,28.21199]
[1776902604576,37.14,78386.96,0.0,0.63249,0.00014,28.21228]
[1776902606238,37.14,78386.96,0.0,0.63249,0.00014,28.21228]
[1776902606592,37.14,78387.19,0.0,0.63253,0.00014,28.21116]
[1776902609909,37.12,78395.84,0.0,0.63376,0.00014,28.1829]
[1776902612633,37.12,78403.76,0.0,0.63485,0.00014,28.15478]
[1776902614647,37.11,78398.71,0.0,0.63417,0.00014,28.17049]
[1776902617668,37.11,78390.62,0.0,0.63308,0.00014,28.19555]
[1776902622703,37.12,78388.63,0.0,0.63281,0.00014,28.20183]
[1776902626731,37.12,78396.04,0.0,0.6338,0.00014,28.17902]
[1776902631766,37.12,78392.35,0.0,0.63329,0.00014,28.19072]
[1776902636801,37.12,78390.74,0.0,0.63307,0.00014,28.19593]
[1776902641835,37.13,78391.54,0.0,0.63316,0.00014,28.19373]
[1776902642844,37.13,78399.0,0.0,0.63417,0.00014,28.17063]
[1776902644857,37.13,78393.57,0.0,0.63344,0.00014,28.18748]
[1776902646871,37.13,78389.18,0.0,0.63285,0.00014,28.201]
[1776902651906,37.13,78392.7,0.0,0.63333,0.00014,28.19001]
[1776902656941,37.12,78389.9,0.0,0.63295,0.00014,28.19858]
[1776902661980,37.12,78391.96,0.0,0.63323,0.00014,28.19214]
[1776902667021,37.12,78391.29,0.0,0.63314,0.00014,28.19416]
[1776902669028,37.12,78378.1,0.0,0.63136,0.00014,28.23462]
[1776902670254,37.12,78378.1,0.0,0.63136,0.00014,28.23462]
[1776902670330,37.12,78373.28,0.0,0.6307,0.00014,28.24927]
[1776902670916,37.12,78373.28,0.0,0.6307,0.00014,28.24927]
[1776902671047,37.12,78373.39,0.0,0.63073,0.00014,28.24569]
[1776902672076,37.12,78367.9,0.0,0.62998,0.00014,28.26236]
[1776902677085,37.13,78366.68,0.0,0.6298,0.00014,28.26643]
[1776902679424,37.13,78366.42,0.0,0.62976,0.00014,28.26736]
[1776902680107,37.13,78369.24,0.0,0.63014,0.00014,28.25893]
[1776902685142,37.14,78367.93,0.0,0.62995,0.00014,28.26325]
[1776902686941,37.14,78366.45,0.0,0.62974,0.00014,28.26778]
[1776902687156,37.14,78365.72,0.0,0.62964,0.00014,28.27009]
[1776902688162,37.14,78357.98,0.0,0.62858,0.00014,28.29336]
[1776902689170,37.14,78356.38,0.0,0.62836,0.00014,28.29822]
[1776902694207,37.15,78352.58,0.0,0.62782,0.00014,28.30995]
[1776902695213,37.15,78346.4,0.0,0.62698,0.00014,28.32826]
[1776902698235,37.15,78342.0,0.0,0.62637,0.00014,28.34136]
[1776902699243,37.15,78347.46,0.0,0.62711,0.00014,28.32541]
[1776902701266,37.16,78342.45,0.0,0.62642,0.00014,28.34025]
[1776902702281,37.16,78335.72,0.0,0.6255,0.00014,28.35993]
[1776902702541,37.16,78335.72,0.0,0.6255,0.00014,28.35993]
[1776902702686,37.16,78335.72,0.0,0.6255,0.00014,28.35993]
[1776902703275,37.16,78313.26,0.0,0.62244,0.00014,28.42426]
[1776902703453,37.16,78313.26,0.0,0.62244,0.00014,28.42426]
[1776902703634,37.16,78313.26,0.0,0.62244,0.00014,28.42426]
[1776902704286,37.16,78308.65,0.0,0.6218,0.00014,28.43731]
[1776902706298,37.16,78310.94,0.0,0.62212,0.00014,28.43088]
[1776902707308,37.16,78316.1,0.0,0.62282,0.00014,28.4163]
[1776902709323,37.16,78322.58,0.0,0.62371,0.00014,28.39787]
[1776902714350,37.16,78328.52,0.0,0.62451,0.00014,28.38098]
[1776902719386,37.16,78332.4,0.0,0.62503,0.00014,28.36995]
[1776902722410,37.16,78327.52,0.0,0.62437,0.00014,28.38408]
[1776902723416,37.16,78318.92,0.0,0.62319,0.00014,28.4087]
[1776902724429,37.16,78317.32,0.0,0.62297,0.00014,28.41328]
[1776902726440,37.16,78326.35,0.0,0.6242,0.00014,28.38752]
[1776902727447,37.16,78327.75,0.0,0.62439,0.00014,28.38352]
[1776902730466,37.17,78322.93,0.0,0.62373,0.00014,28.3974]
[1776902733524,37.17,78323.84,0.0,0.62386,0.00014,28.39164]
[1776902733617,37.17,78322.52,0.0,0.62368,0.00014,28.39544]
[1776902735510,37.17,78315.98,0.0,0.62279,0.00014,28.41407]
[1776902736512,37.17,78307.27,0.0,0.6216,0.00014,28.43865]
[1776902737520,37.17,78304.58,0.0,0.62123,0.00014,28.44618]
[1776902742549,37.17,78307.59,0.0,0.62164,0.00014,28.43768]
[1776902744562,37.17,78313.84,0.0,0.6225,0.00014,28.42006]
[1776902748611,37.17,78323.98,0.0,0.62388,0.00014,28.39121]
[1776902749601,37.17,78329.25,0.0,0.6246,0.00014,28.3761]
[1776902753629,37.17,78318.24,0.0,0.6231,0.00014,28.40769]
[1776902754637,37.17,78318.66,0.0,0.62315,0.00014,28.4065]
[1776902759670,37.17,78323.78,0.0,0.62385,0.00014,28.39195]
[1776902764706,37.17,78323.88,0.0,0.62386,0.00014,28.39175]
[1776902767224,37.17,78325.79,0.0,0.62412,0.00014,28.38629]
[1776902767325,37.17,78329.27,0.0,0.62459,0.00014,28.37633]
[1776902772762,37.17,78331.6,0.0,0.62491,0.00014,28.36974]
[1776902774775,37.17,78341.33,0.0,0.62623,0.00014,28.34156]
[1776902778044,37.17,78340.56,0.0,0.62612,0.00014,28.34389]
[1776902778332,37.17,78340.56,0.0,0.62612,0.00014,28.34389]
[1776902778421,37.18,78345.46,0.0,0.62679,0.00014,28.32965]
[1776902779811,37.18,78353.69,0.0,0.6279,0.00014,28.30546]
[1776902781492,37.18,78353.69,0.0,0.6279,0.00014,28.30546]
[1776902781516,37.18,78355.44,0.0,0.62814,0.00014,28.30041]
[1776902782534,37.18,78355.44,0.0,0.62814,0.00014,28.30041]
[1776902782834,37.18,78355.61,0.0,0.62816,0.00014,28.29998]
[1776902784900,37.18,78354.45,0.0,0.62799,0.00014,28.30349]
[1776902784910,37.18,78354.53,0.0,0.628,0.00014,28.30332]
[1776902786861,37.18,78349.06,0.0,0.62725,0.00014,28.3196]
[1776902787867,37.18,78343.03,0.0,0.62643,0.00014,28.33734]
[1776902789884,37.19,78352.14,0.0,0.62767,0.00014,28.31067]
[1776902791188,37.19,78355.3,0.0,0.6281,0.00014,28.29816]
[1776902796934,37.19,78356.04,0.0,0.62819,0.00014,28.29637]
[1776902801260,37.2,78350.41,0.0,0.62741,0.00014,28.31325]
[1776902801769,37.2,78350.41,0.0,0.62741,0.00014,28.31325]
[1776902801970,37.2,78350.41,0.0,0.62741,0.00014,28.31331]
[1776902802819,37.2,78350.41,0.0,0.62741,0.00014,28.31331]
[1776902802977,37.2,78348.33,0.0,0.62713,0.00014,28.31948]
[1776902804992,37.2,78353.92,0.0,0.62788,0.00014,28.3031]
[1776902806437,37.2,78353.92,0.0,0.62788,0.00014,28.3031]
[1776902806538,37.2,78355.96,0.0,0.62815,0.00014,28.29717]
[1776902808016,37.2,78361.43,0.0,0.6289,0.00014,28.28098]
[1776902811330,37.2,78356.98,0.0,0.62828,0.00014,28.29441]
[1776902816068,37.21,78362.37,0.0,0.629,0.00014,28.27868]
[1776902821401,37.21,78360.35,0.0,0.62871,0.00014,28.28509]
[1776902827147,37.22,78363.69,0.0,0.62915,0.00014,28.27546]
[1776902830167,37.22,78371.17,0.0,0.63016,0.00014,28.25325]
[1776902835203,37.23,78373.71,0.0,0.63049,0.00014,28.246]
[1776902838223,37.23,78367.14,0.0,0.62959,0.00014,28.26596]
[1776902843258,37.23,78365.0,0.0,0.62928,0.00014,28.27266]
[1776902848294,37.24,78364.73,0.0,0.62924,0.00014,28.27376]
[1776902850316,37.24,78353.99,0.0,0.62777,0.00014,28.30576]
[1776902851611,37.24,78343.25,0.0,0.62632,0.00014,28.33412]
[1776902856776,37.24,78343.36,0.0,0.62633,0.00014,28.33391]
[1776902857590,37.24,78343.36,0.0,0.62633,0.00014,28.33391]
[1776902857416,37.24,78344.23,0.0,0.62645,0.00014,28.3314]
[1776902858296,37.24,78344.23,0.0,0.62645,0.00014,28.3314]
[1776902858359,37.24,78344.23,0.0,0.62645,0.00014,28.3314]
[1776902858604,37.24,78344.23,0.0,0.62645,0.00014,28.3314]
[1776902858460,37.24,78328.08,0.0,0.62425,0.00014,28.37809]
[1776902858853,37.24,78328.08,0.0,0.62425,0.00014,28.37809]
[1776902859385,37.24,78328.08,0.0,0.62425,0.00014,28.37811]
[1776902863407,37.24,78334.42,0.0,0.62511,0.00014,28.35988]
[1776902864037,37.24,78334.42,0.0,0.62511,0.00014,28.35988]
[1776902864413,37.24,78336.58,0.0,0.62541,0.00014,28.35365]
[1776902867434,37.24,78327.24,0.0,0.62414,0.00014,28.38055]
[1776902872468,37.24,78322.39,0.0,0.62348,0.00014,28.39435]
[1776902874483,37.24,78315.86,0.0,0.62259,0.00014,28.41283]
[1776902875214,37.24,78315.86,0.0,0.62259,0.00014,28.41283]
[1776902875491,37.24,78315.27,0.0,0.62251,0.00014,28.41447]
[1776902880525,37.24,78316.4,0.0,0.62267,0.00014,28.41118]
[1776902881305,37.24,78316.4,0.0,0.62267,0.00014,28.41118]
[1776902881533,37.24,78315.53,0.0,0.62255,0.00014,28.41361]
[1776902882053,37.24,78315.53,0.0,0.62255,0.00014,28.41361]
[1776902882540,37.24,78315.48,0.0,0.62254,0.00014,28.41373]
[1776902883490,37.24,78315.48,0.0,0.62254,0.00014,28.41373]
[1776902883546,37.24,78312.55,0.0,0.62214,0.00014,28.42197]
[1776902883823,37.24,78312.55,0.0,0.62214,0.00014,28.42197]
[1776902884555,37.24,78297.57,0.0,0.6201,0.00014,28.4637]
[1776902884978,37.24,78297.57,0.0,0.6201,0.00014,28.4637]
[1776902885561,37.24,78305.72,0.0,0.62121,0.00014,28.44103]
[1776902886569,37.24,78311.48,0.0,0.622,0.00014,28.42486]
[1776902887574,37.24,78317.86,0.0,0.62287,0.00014,28.40685]
[1776902891644,37.24,78318.1,0.0,0.62291,0.00014,28.40612]
[1776902892536,37.23,78319.62,0.0,0.62312,0.00014,28.40179]
[1776902892616,37.23,78345.46,0.0,0.62664,0.00014,28.32737]
[1776902894624,37.24,78349.44,0.0,0.62717,0.00014,28.31575]
[1776902899658,37.24,78351.02,0.0,0.62738,0.00014,28.31133]
[1776902900645,37.24,78351.02,0.0,0.62738,0.00014,28.31133]
[1776902900676,37.24,78349.67,0.0,0.62719,0.00014,28.31534]
[1776902900959,37.24,78349.67,0.0,0.62719,0.00014,28.31534]
[1776902900969,37.24,78349.67,0.0,0.62719,0.00014,28.31534]
[1776902902678,37.24,78339.57,0.0,0.62582,0.00014,28.34492]
[1776902903686,37.24,78333.2,0.0,0.62495,0.00014,28.36338]
[1776902906596,37.24,78330.77,0.0,0.62462,0.00014,28.3704]
[1776902906684,37.24,78325.76,0.0,0.62393,0.00014,28.38478]
[1776902908721,37.24,78319.28,0.0,0.62305,0.00014,28.40323]
[1776902909728,37.24,78307.42,0.0,0.62143,0.00014,28.43661]
[1776902910735,37.24,78306.22,0.0,0.62127,0.00014,28.43993]
[1776902914699,37.24,78305.52,0.0,0.62119,0.00014,28.4386]
[1776902914705,37.24,78304.77,0.0,0.62109,0.00014,28.44066]
[1776902915033,37.24,78304.77,0.0,0.62109,0.00014,28.44066]
[1776902915091,37.24,78303.51,0.0,0.62091,0.00014,28.44413]
[1776902917998,37.24,78303.15,0.0,0.62087,0.00014,28.44506]
[1776902918078,37.24,78294.4,0.0,0.61967,0.00014,28.46922]
[1776902919798,37.24,78282.51,0.0,0.61805,0.00014,28.50167]
[1776902920804,37.24,78280.81,0.0,0.61782,0.00014,28.50622]
[1776902921812,37.24,78272.89,0.0,0.61673,0.00014,28.5275]
[1776902922819,37.23,78267.85,0.0,0.61604,0.00014,28.54091]
[1776902924974,37.23,78269.45,0.0,0.61627,0.00014,28.53657]
[1776902925027,37.23,78254.42,0.0,0.6142,0.00014,28.57629]
[1776902925826,37.23,78254.42,0.0,0.6142,0.00014,28.57629]
[1776902925909,37.23,78247.24,0.0,0.61322,0.00014,28.59492]
[1776902926849,37.23,78246.63,0.0,0.61313,0.00014,28.59655]
[1776902929869,37.23,78244.31,0.0,0.61281,0.00014,28.60265]
[1776902934219,37.24,78255.19,0.0,0.6143,0.00014,28.57447]
[1776902936776,37.24,78254.86,0.0,0.61425,0.00014,28.57538]
[1776902936921,37.24,78258.29,0.0,0.61472,0.00014,28.56646]
[1776902937939,37.24,78258.29,0.0,0.61472,0.00014,28.56646]
[1776902938028,37.24,78271.74,0.0,0.61657,0.00014,28.53076]
[1776902938935,37.24,78271.74,0.0,0.61657,0.00014,28.53069]
[1776902939940,37.24,78276.95,0.0,0.61729,0.00014,28.51665]
[1776902942960,37.23,78271.19,0.0,0.6165,0.00014,28.532]
[1776902944289,37.23,78266.26,0.0,0.61583,0.00014,28.54513]
[1776902946204,37.23,78266.26,0.0,0.61583,0.00014,28.54512]
[1776902946248,37.23,78254.58,0.0,0.61422,0.00014,28.57591]
[1776902947636,37.23,78254.58,0.0,0.61422,0.00014,28.57591]
[1776902947995,37.23,78253.26,0.0,0.61404,0.00014,28.5793]
[1776902953031,37.23,78252.25,0.0,0.61391,0.00014,28.58178]
[1776902958071,37.23,78251.14,0.0,0.61377,0.00014,28.58451]
[1776902962095,37.23,78244.38,0.0,0.61284,0.00014,28.60194]
[1776902964432,37.22,78252.53,0.0,0.61397,0.00014,28.5807]
[1776902967130,37.22,78251.82,0.0,0.61387,0.00014,28.58248]
[1776902968494,37.22,78251.82,0.0,0.61387,0.00014,28.58248]
[1776902968703,37.22,78251.82,0.0,0.61387,0.00014,28.58248]
[1776902968542,37.22,78250.84,0.0,0.61374,0.00014,28.58502]
[1776902969161,37.22,78250.52,0.0,0.61369,0.00014,28.58588]
[1776902970154,37.22,78233.32,0.0,0.61132,0.00014,28.63018]
[1776902971159,37.22,78220.01,0.0,0.6095,0.00014,28.6606]
[1776902974506,37.22,78214.57,0.0,0.60874,0.00014,28.67415]
[1776902980389,37.22,78211.39,0.0,0.60831,0.00014,28.68202]
[1776902980507,37.22,78211.39,0.0,0.60831,0.00014,28.68202]
[1776902980608,37.22,78200.31,0.0,0.60677,0.00014,28.70917]
[1776902982236,37.22,78198.26,0.0,0.60649,0.00014,28.71412]
[1776902983515,37.22,78198.26,0.0,0.60649,0.00014,28.71412]
[1776902983618,37.22,78206.53,0.0,0.60764,0.00014,28.69391]
[1776902986262,37.22,78200.71,0.0,0.60683,0.00014,28.70811]
[1776902987192,37.22,78200.71,0.0,0.60683,0.00014,28.70811]
[1776902987678,37.22,78200.71,0.0,0.60683,0.00014,28.70811]
[1776902987723,37.22,78197.33,0.0,0.60637,0.00014,28.7163]
[1776902988504,37.22,78197.33,0.0,0.60637,0.00014,28.7163]
[1776902988738,37.22,78197.33,0.0,0.60637,0.00014,28.7163]
[1776902988963,37.22,78197.64,0.0,0.60641,0.00014,28.71553]
[1776902989120,37.22,78197.64,0.0,0.60641,0.00014,28.71553]
[1776902990500,37.22,78197.64,0.0,0.60641,0.00014,28.71553]
[1776902990875,37.22,78199.33,0.0,0.60665,0.00014,28.71137]
[1776902991314,37.22,78199.13,0.0,0.60662,0.00014,28.71185]
[1776902992319,37.22,78188.96,0.0,0.60521,0.00014,28.73631]
[1776902993680,37.22,78188.96,0.0,0.60521,0.00014,28.73631]
[1776902993733,37.22,78179.65,0.0,0.60392,0.00014,28.75844]
[1776902994648,37.22,78179.51,0.0,0.60391,0.00014,28.75868]
[1776902998849,37.21,78175.53,0.0,0.60336,0.00014,28.76791]
[1776902998944,37.21,78175.53,0.0,0.60336,0.00014,28.76791]
[1776902999483,37.21,78175.53,0.0,0.60336,0.00014,28.76791]
[1776902999547,37.21,78175.53,0.0,0.60336,0.00014,28.76791]
[1776902999584,37.21,78163.64,0.0,0.60171,0.00014,28.79552]
[1776903001658,37.21,78163.64,0.0,0.60172,0.00014,28.79546]
[1776903001732,37.21,78143.47,0.0,0.59891,0.00014,28.84129]
[1776903001862,37.21,78143.47,0.0,0.59891,0.00014,28.84129]
[1776903002145,37.21,78143.47,0.0,0.59891,0.00014,28.84129]
[1776903002352,37.21,78143.47,0.0,0.59891,0.00014,28.84129]
[1776903002398,37.21,78137.18,0.0,0.59803,0.00014,28.85529]
[1776903004722,37.21,78155.01,0.0,0.60051,0.00014,28.81532]
[1776903005418,37.21,78154.57,0.0,0.60045,0.00014,28.81637]
[1776903006423,37.22,78142.04,0.0,0.5987,0.00014,28.84464]
[1776903007430,37.22,78135.84,0.0,0.59784,0.00014,28.85838]
[1776903011459,37.22,78142.99,0.0,0.59883,0.00014,28.84262]
[1776903012465,37.22,78135.55,0.0,0.59779,0.00014,28.85912]
[1776903017509,37.22,78136.23,0.0,0.59788,0.00014,28.85772]
[1776903020347,37.22,78136.61,0.0,0.59793,0.00014,28.85694]
[1776903020456,37.22,78136.61,0.0,0.59793,0.00014,28.85694]
[1776903020532,37.22,78137.11,0.0,0.598,0.00014,28.85586]
[1776903025566,37.22,78135.24,0.0,0.59773,0.00014,28.86007]
[1776903030602,37.23,78132.18,0.0,0.5973,0.00014,28.86688]
[1776903033622,37.23,78138.13,0.0,0.59814,0.00014,28.85063]
[1776903038657,37.23,78140.98,0.0,0.59853,0.00014,28.84442]
[1776903040672,37.23,78134.1,0.0,0.59757,0.00014,28.85968]
[1776903041678,37.23,78131.65,0.0,0.59723,0.00014,28.86507]
[1776903041992,37.23,78131.65,0.0,0.59723,0.00014,28.86507]
[1776903042080,37.23,78131.65,0.0,0.59723,0.00014,28.86507]
[1776903042686,37.23,78129.95,0.0,0.59699,0.00014,28.86881]
[1776903043100,37.23,78129.95,0.0,0.59699,0.00014,28.86881]
[1776903043119,37.23,78129.95,0.0,0.59699,0.00014,28.86881]
[1776903043692,37.23,78121.8,0.0,0.59585,0.00014,28.88649]
[1776903044229,37.23,78121.8,0.0,0.59585,0.00014,28.88649]
[1776903044518,37.23,78121.8,0.0,0.59585,0.00014,28.88649]
[1776903044757,37.23,78121.8,0.0,0.59585,0.00014,28.88649]
[1776903044865,37.23,78099.15,0.0,0.59269,0.00014,28.93439]
[1776903045824,37.23,78099.15,0.0,0.59269,0.00014,28.93439]
[1776903045871,37.23,78085.78,0.0,0.59081,0.00014,28.9618]
[1776903047166,37.23,78085.61,0.0,0.59079,0.00014,28.96214]
[1776903047180,37.23,78085.61,0.0,0.59079,0.00014,28.96214]
[1776903047234,37.23,78085.61,0.0,0.59079,0.00014,28.96214]
[1776903047729,37.23,78081.63,0.0,0.59023,0.00014,28.97018]
[1776903048737,37.23,78081.67,0.0,0.59024,0.00014,28.97005]
[1776903049575,37.23,78081.67,0.0,0.59024,0.00014,28.97005]
[1776903049659,37.23,78081.67,0.0,0.59024,0.00014,28.97005]
[1776903049749,37.23,78080.77,0.0,0.59012,0.00014,28.97183]
[1776903050750,37.23,78088.07,0.0,0.59114,0.00014,28.95703]
[1776903052764,37.23,78093.75,0.0,0.59194,0.00014,28.94535]
[1776903057800,37.22,78096.68,0.0,0.59236,0.00014,28.93916]
[1776903060502,37.22,78097.61,0.0,0.59249,0.00014,28.93718]
[1776903060594,37.22,78097.61,0.0,0.59249,0.00014,28.93718]
[1776903060823,37.22,78096.59,0.0,0.59235,0.00014,28.93926]
[1776903062836,37.22,78103.64,0.0,0.59334,0.00014,28.92456]
[1776903063589,37.22,78103.64,0.0,0.59334,0.00014,28.92456]
[1776903063644,37.22,78103.64,0.0,0.59334,0.00014,28.92456]
[1776903063858,37.22,78101.81,0.0,0.59309,0.00014,28.92836]
[1776903064869,37.22,78091.5,0.0,0.59164,0.00014,28.94966]
[1776903065423,37.22,78091.5,0.0,0.59164,0.00014,28.94966]
[1776903065467,37.22,78091.5,0.0,0.59164,0.00014,28.94966]
[1776903065633,37.22,78091.5,0.0,0.59164,0.00014,28.94966]
[1776903065673,37.22,78091.5,0.0,0.59164,0.00014,28.94966]
[1776903065869,37.22,78075.74,0.0,0.58944,0.00014,28.98145]
[1776903066879,37.22,78063.5,0.0,0.58772,0.00014,29.00553]
[1776903067542,37.22,78063.5,0.0,0.58772,0.00014,29.00553]
[1776903067618,37.22,78063.5,0.0,0.58772,0.00014,29.00553]
[1776903067881,37.22,78066.14,0.0,0.58809,0.00014,29.00037]
[1776903069897,37.22,78073.77,0.0,0.58916,0.00014,28.98532]
[1776903074932,37.21,78075.2,0.0,0.58938,0.00014,28.98231]
[1776903078743,37.21,78075.57,0.0,0.58943,0.00014,28.9815]
[1776903078772,37.21,78075.57,0.0,0.58943,0.00014,28.9815]
[1776903078845,37.21,78075.08,0.0,0.58937,0.00014,28.98241]
[1776903082989,37.2,78069.88,0.0,0.58865,0.00014,28.99256]
[1776903087017,37.2,78059.92,0.0,0.58725,0.00014,29.01199]
[1776903090042,37.2,78068.81,0.0,0.58851,0.00014,28.99445]
[1776903093060,37.2,78063.52,0.0,0.58777,0.00014,29.00165]
[1776903098094,37.19,78059.92,0.0,0.58727,0.00014,29.00858]
[1776903103131,37.19,78060.35,0.0,0.58734,0.00014,29.00769]
[1776903108165,37.19,78061.66,0.0,0.58752,0.00014,29.00511]
[1776903113202,37.19,78059.66,0.0,0.58724,0.00014,29.00894]
[1776903114210,37.19,78049.66,0.0,0.58584,0.00014,29.02816]
[1776903115540,37.19,78055.09,0.0,0.5866,0.00014,29.01784]
[1776903117229,37.19,78060.69,0.0,0.58738,0.00014,29.00706]
[1776903122264,37.2,78058.57,0.0,0.58708,0.00014,29.01126]
[1776903123270,37.2,78051.29,0.0,0.58605,0.00014,29.02526]
[1776903125613,37.2,78053.5,0.0,0.58636,0.00014,29.02112]
[1776903129292,37.2,78054.5,0.0,0.5865,0.00014,29.01921]
[1776903129349,37.2,78054.5,0.0,0.5865,0.00014,29.01921]
[1776903129664,37.2,78054.5,0.0,0.5865,0.00014,29.01921]
[1776903129720,37.2,78054.5,0.0,0.5865,0.00014,29.01921]
[1776903129765,37.2,78043.37,0.0,0.58493,0.00014,29.04037]
[1776903134412,37.2,78038.25,0.0,0.58421,0.00014,29.05]
[1776903135683,37.21,78025.93,0.0,0.58247,0.00014,29.07263]
[1776903137263,37.21,78025.99,0.0,0.58248,0.00014,29.07252]
[1776903137383,37.21,78018.01,0.0,0.58135,0.00014,29.08687]
[1776903138389,37.21,78010.35,0.0,0.58027,0.00014,29.10042]
[1776903140336,37.2,78009.39,0.0,0.58014,0.00014,29.1021]
[1776903140368,37.2,78009.39,0.0,0.58014,0.00014,29.1021]
[1776903140378,37.2,78009.39,0.0,0.58014,0.00014,29.1021]
[1776903140407,37.2,78009.39,0.0,0.58014,0.00014,29.1021]
[1776903140550,37.2,78009.39,0.0,0.58014,0.00014,29.1021]
[1776903140610,37.2,78009.39,0.0,0.58014,0.00014,29.1021]
[1776903140647,37.2,78008.05,0.0,0.57995,0.00014,29.10442]
[1776903143424,37.2,77998.78,0.0,0.57864,0.00014,29.12044]
[1776903148459,37.2,77997.34,0.0,0.57844,0.00014,29.12284]
[1776903149098,37.2,77997.34,0.0,0.57844,0.00014,29.12284]
[1776903151481,37.2,77989.93,0.0,0.5774,0.00014,29.13224]
[1776903153494,37.2,77998.77,0.0,0.57865,0.00014,29.11723]
[1776903155828,37.2,77991.41,0.0,0.57762,0.00014,29.12971]
[1776903157522,37.2,77990.37,0.0,0.57747,0.00014,29.13146]
[1776903161553,37.2,77996.18,0.0,0.57829,0.00014,29.12161]
[1776903163570,37.2,77990.6,0.0,0.5775,0.00014,29.13106]
[1776903168602,37.2,77998.63,0.0,0.57864,0.00014,29.11742]
[1776903171624,37.2,77984.82,0.0,0.57669,0.00014,29.14071]
[1776903172631,37.2,77983.73,0.0,0.57653,0.00014,29.14254]
[1776903177672,37.2,77982.31,0.0,0.57633,0.00014,29.14493]
[1776903179899,37.2,77980.35,0.0,0.57605,0.00014,29.14817]
[1776903180114,37.2,77971.27,0.0,0.57476,0.00014,29.16297]
[1776903181013,37.2,77971.27,0.0,0.57476,0.00014,29.16297]
[1776903181137,37.2,77970.78,0.0,0.57469,0.00014,29.16376]
[1776903181371,37.2,77970.78,0.0,0.57469,0.00014,29.16376]
[1776903181503,37.2,77970.78,0.0,0.57469,0.00014,29.16376]
[1776903181697,37.2,77956.52,0.0,0.57267,0.00014,29.18635]
[1776903186731,37.2,77954.97,0.0,0.57245,0.00014,29.18881]
[1776903190135,37.2,77957.88,0.0,0.57286,0.00014,29.1843]
[1776903190220,37.2,77957.88,0.0,0.57286,0.00014,29.1843]
[1776903190770,37.2,77948.5,0.0,0.57153,0.00014,29.1988]
[1776903195805,37.21,77947.43,0.0,0.57138,0.00014,29.20046]
[1776903198836,37.21,77945.78,0.0,0.57114,0.00014,29.20298]
[1776903198976,37.21,77945.78,0.0,0.57114,0.00014,29.20298]
[1776903199077,37.21,77951.26,0.0,0.57192,0.00014,29.19461]
[1776903200842,37.2,77967.33,0.0,0.5742,0.00014,29.16938]
[1776903201849,37.21,77965.95,0.0,0.574,0.00014,29.17159]
[1776903203871,37.21,77959.0,0.0,0.57302,0.00014,29.1826]
[1776903204878,37.21,77969.73,0.0,0.57454,0.00014,29.16556]
[1776903205886,37.21,77968.71,0.0,0.57439,0.00014,29.16719]
[1776903208905,37.2,77977.93,0.0,0.5757,0.00014,29.15223]
[1776903213941,37.21,77973.64,0.0,0.5751,0.00014,29.15611]
[1776903214948,37.21,77964.92,0.0,0.57386,0.00014,29.17012]
[1776903215956,37.21,77964.51,0.0,0.5738,0.00014,29.17079]
[1776903217364,37.21,77960.09,0.0,0.57317,0.00014,29.17779]
[1776903217437,37.21,77960.09,0.0,0.57317,0.00014,29.17779]
[1776903217970,37.21,77953.93,0.0,0.5723,0.00014,29.18741]
[1776903219983,37.21,77947.12,0.0,0.57133,0.00014,29.1979]
[1776903225028,37.21,77946.58,0.0,0.57125,0.00014,29.19874]
[1776903227039,37.21,77937.22,0.0,0.56992,0.00014,29.21281]
[1776903230064,37.21,77932.71,0.0,0.56929,0.00014,29.21946]
[1776903233087,37.21,77940.65,0.0,0.57041,0.00014,29.20767]
[1776903237119,37.21,77933.33,0.0,0.56937,0.00014,29.21853]
[1776903242153,37.21,77932.17,0.0,0.56921,0.00014,29.22022]
[1776903243614,37.21,77932.17,0.0,0.56921,0.00014,29.22022]
[1776903243655,37.21,77924.72,0.0,0.56815,0.00014,29.23104]
[1776903246493,37.21,77940.84,0.0,0.57044,0.00014,29.20736]
[1776903248195,37.21,77940.23,0.0,0.57036,0.00014,29.20827]
[1776903250209,37.21,77934.85,0.0,0.56959,0.00014,29.21627]
[1776903254237,37.21,77940.12,0.0,0.57034,0.00014,29.20844]
[1776903256217,37.21,77940.49,0.0,0.57039,0.00014,29.20791]
[1776903256272,37.21,77947.24,0.0,0.57135,0.00014,29.19763]
[1776903257943,37.21,77947.24,0.0,0.57135,0.00014,29.19763]
[1776903258214,37.21,77951.43,0.0,0.57195,0.00014,29.19121]
[1776903258334,37.21,77951.43,0.0,0.57195,0.00014,29.19121]
[1776903258349,37.21,77957.53,0.0,0.57281,0.00014,29.18176]
[1776903260282,37.21,77960.57,0.0,0.57324,0.00014,29.17702]
[1776903263304,37.21,77949.92,0.0,0.57173,0.00014,29.19359]
[1776903264309,37.21,77949.09,0.0,0.57161,0.00014,29.19487]
[1776903269353,37.21,77947.93,0.0,0.57145,0.00014,29.19667]
[1776903274383,37.22,77952.43,0.0,0.57208,0.00014,29.18674]
[1776903276042,37.22,77952.43,0.0,0.57208,0.00014,29.18674]
[1776903276060,37.22,77952.43,0.0,0.57208,0.00014,29.18674]
[1776903276705,37.22,77945.68,0.0,0.57112,0.00014,29.19714]
[1776903278417,37.22,77940.29,0.0,0.57035,0.00014,29.20529]
[1776903280327,37.22,77936.78,0.0,0.56985,0.00014,29.21052]
[1776903280390,37.22,77936.78,0.0,0.56985,0.00014,29.21052]
[1776903280401,37.22,77936.78,0.0,0.56985,0.00014,29.21052]
[1776903280446,37.22,77936.78,0.0,0.56985,0.00014,29.21052]
[1776903280455,37.22,77936.78,0.0,0.56985,0.00014,29.21052]
[1776903280482,37.22,77926.92,0.0,0.56845,0.00014,29.22496]
[1776903281328,37.22,77926.92,0.0,0.56845,0.00014,29.22496]
[1776903281540,37.22,77926.92,0.0,0.56845,0.00014,29.22496]
[1776903281642,37.22,77919.13,0.0,0.56735,0.00014,29.2361]
[1776903282306,37.22,77919.13,0.0,0.56735,0.00014,29.2361]
[1776903283651,37.22,77919.13,0.0,0.56735,0.00014,29.2361]
[1776903292510,37.22,77925.39,0.0,0.56824,0.00014,29.22719]
[1776903297545,37.22,77922.88,0.0,0.56788,0.00014,29.23079]
[1776903298618,37.22,77922.88,0.0,0.56788,0.00014,29.23079]
[1776903298692,37.22,77922.88,0.0,0.56788,0.00014,29.23079]
[1776903298744,37.22,77914.5,0.0,0.56669,0.00014,29.24266]
[1776903300785,37.22,77914.5,0.0,0.56669,0.00014,29.24266]
[1776903300827,37.22,77914.5,0.0,0.56669,0.00014,29.24266]
[1776903300844,37.22,77914.5,0.0,0.56669,0.00014,29.24266]
[1776903300881,37.22,77899.54,0.0,0.56456,0.00014,29.26315]
[1776903301619,37.22,77899.54,0.0,0.56456,0.00014,29.26315]
[1776903301774,37.22,77899.54,0.0,0.56456,0.00014,29.26315]
[1776903302105,37.22,77899.54,0.0,0.56456,0.00014,29.26315]
[1776903303594,37.22,77876.3,0.0,0.56125,0.00014,29.29335]
[1776903304602,37.22,77879.32,0.0,0.56168,0.00014,29.28954]
[1776903308630,37.22,77870.83,0.0,0.56047,0.00014,29.3002]
[1776903310645,37.22,77856.66,0.0,0.55845,0.00014,29.31734]
[1776903311651,37.22,77854.44,0.0,0.55813,0.00014,29.31996]
[1776903313666,37.22,77848.63,0.0,0.5573,0.00014,29.32672]
[1776903318699,37.23,77847.5,0.0,0.55714,0.00014,29.32803]
[1776903320251,37.23,77846.84,0.0,0.55704,0.00014,29.32879]
[1776903320347,37.23,77846.84,0.0,0.55704,0.00014,29.32879]
[1776903320461,37.23,77846.84,0.0,0.55704,0.00014,29.32879]
[1776903320562,37.23,77846.84,0.0,0.55704,0.00014,29.32879]
[1776903320681,37.23,77846.84,0.0,0.55704,0.00014,29.32879]
[1776903320997,37.23,77831.01,0.0,0.55478,0.00014,29.34645]
[1776903321727,37.23,77830.96,0.0,0.55478,0.00014,29.3465]
[1776903322730,37.23,77824.57,0.0,0.55386,0.00014,29.35335]
[1776903327076,37.22,77817.72,0.0,0.55289,0.00014,29.36049]
[1776903332744,37.22,77816.6,0.0,0.55273,0.00014,29.35849]
[1776903332826,37.22,77816.6,0.0,0.55273,0.00014,29.35849]
[1776903332917,37.22,77816.6,0.0,0.55273,0.00014,29.35849]
[1776903332933,37.22,77795.78,0.0,0.54975,0.00014,29.37913]
[1776903333810,37.22,77795.01,0.0,0.54964,0.00014,29.37987]
[1776903337153,37.22,77787.7,0.0,0.54859,0.00014,29.38672]
[1776903337944,37.22,77798.02,0.0,0.55007,0.00014,29.37702]
[1776903338844,37.22,77798.5,0.0,0.55014,0.00014,29.37656]
[1776903339851,37.22,77804.86,0.0,0.55105,0.00014,29.37036]
[1776903344888,37.22,77795.28,0.0,0.54968,0.00014,29.37964]
[1776903345895,37.22,77788.46,0.0,0.5487,0.00014,29.38604]
[1776903348918,37.22,77780.4,0.0,0.54754,0.00014,29.39338]
[1776903352189,37.22,77780.95,0.0,0.54762,0.00014,29.39289]
[1776903352213,37.22,77780.95,0.0,0.54762,0.00014,29.39289]
[1776903352265,37.22,77778.4,0.0,0.54726,0.00014,29.39516]
[1776903352280,37.22,77778.4,0.0,0.54726,0.00014,29.39516]
[1776903352296,37.22,77778.4,0.0,0.54726,0.00014,29.39516]
[1776903352948,37.22,77775.67,0.0,0.54686,0.00014,29.39757]
[1776903354956,37.22,77767.92,0.0,0.54575,0.00014,29.40424]
[1776903355640,37.22,77767.92,0.0,0.54575,0.00014,29.40424]
[1776903360653,37.23,77771.05,0.0,0.5462,0.00014,29.40159]
[1776903362104,37.23,77755.17,0.0,0.54392,0.00014,29.41473]
[1776903364047,37.23,77751.87,0.0,0.54344,0.00014,29.41734]
[1776903366057,37.23,77743.34,0.0,0.54222,0.00014,29.42389]
[1776903371107,37.23,77731.48,0.0,0.54052,0.00014,29.43253]
[1776903373121,37.22,77734.58,0.0,0.54096,0.00014,29.43031]
[1776903376943,37.22,77733.7,0.0,0.54084,0.00014,29.43093]
[1776903377015,37.22,77733.7,0.0,0.54084,0.00014,29.43093]
[1776903377024,37.22,77733.7,0.0,0.54084,0.00014,29.43093]
[1776903377144,37.22,77733.7,0.0,0.54084,0.00014,29.43093]
[1776903377238,37.22,77729.8,0.0,0.54028,0.00014,29.43368]
[1776903377348,37.22,77729.8,0.0,0.54028,0.00014,29.43368]
[1776903378086,37.22,77729.8,0.0,0.54028,0.00014,29.43368]
[1776903378603,37.22,77729.36,0.0,0.54021,0.00014,29.43398]
[1776903379165,37.22,77720.73,0.0,0.53897,0.00014,29.43987]
[1776903379321,37.22,77720.73,0.0,0.53897,0.00014,29.43987]
[1776903380095,37.22,77720.73,0.0,0.53897,0.00014,29.43987]
[1776903380209,37.22,77718.79,0.0,0.53869,0.00014,29.44115]
[1776903380446,37.22,77718.79,0.0,0.53869,0.00014,29.44115]
[1776903381197,37.22,77710.11,0.0,0.53745,0.00014,29.44671]
[1776903382203,37.23,77701.78,0.0,0.53624,0.00014,29.45181]
[1776903383314,37.24,77699.74,0.0,0.53594,0.00014,29.45304]
[1776903383375,37.24,77699.74,0.0,0.53594,0.00014,29.45304]
[1776903383833,37.24,77699.74,0.0,0.53594,0.00014,29.45304]
[1776903383910,37.24,77699.74,0.0,0.53594,0.00014,29.45304]
[1776903384049,37.24,77699.74,0.0,0.53594,0.00014,29.45304]
[1776903384171,37.24,77699.74,0.0,0.53594,0.00014,29.45304]
[1776903384250,37.24,77683.63,0.0,0.53362,0.00014,29.46196]
[1776903384734,37.24,77683.63,0.0,0.53362,0.00014,29.46196]
[1776903386237,37.24,77692.7,0.0,0.53493,0.00014,29.45708]
[1776903387244,37.25,77691.96,0.0,0.53482,0.00014,29.4575]
[1776903387526,37.25,77691.96,0.0,0.53482,0.00014,29.4575]
[1776903389258,37.25,77683.71,0.0,0.53363,0.00014,29.46195]
[1776903389767,37.25,77683.71,0.0,0.53363,0.00014,29.46195]
[1776903390300,37.26,77675.65,0.0,0.53246,0.00014,29.46604]
[1776903390998,37.26,77675.65,0.0,0.53246,0.00014,29.46604]
[1776903391213,37.26,77675.65,0.0,0.53246,0.00014,29.46604]
[1776903391298,37.26,77665.75,0.0,0.53104,0.00014,29.46762]
[1776903391537,37.26,77665.75,0.0,0.53104,0.00014,29.46762]
[1776903391797,37.26,77665.75,0.0,0.53104,0.00014,29.46762]
[1776903391929,37.26,77665.75,0.0,0.53104,0.00014,29.46762]
[1776903392328,37.27,77666.6,0.0,0.53116,0.00014,29.46725]
[1776903392621,37.27,77666.6,0.0,0.53116,0.00014,29.46725]
[1776903392753,37.27,77666.6,0.0,0.53116,0.00014,29.46725]
[1776903393265,37.27,77666.6,0.0,0.53116,0.00014,29.46725]
[1776903393313,37.26,77656.7,0.0,0.52973,0.00014,29.47156]
[1776903393507,37.26,77656.7,0.0,0.52973,0.00014,29.47156]
[1776903393623,37.26,77656.7,0.0,0.52973,0.00014,29.47156]
[1776903393717,37.26,77656.7,0.0,0.52973,0.00014,29.47156]
[1776903394169,37.26,77656.7,0.0,0.52973,0.00014,29.47156]
[1776903394210,37.28,77634.39,0.0,0.52651,0.00014,29.47993]
[1776903394552,37.28,77634.39,0.0,0.52651,0.00014,29.47993]
[1776903395498,37.28,77629.87,0.0,0.52586,0.00014,29.48138]
[1776903395569,37.29,77623.52,0.0,0.52494,0.00014,29.48331]
[1776903397588,37.31,77617.75,0.0,0.5241,0.00014,29.48492]
[1776903401615,37.31,77618.44,0.0,0.5242,0.00014,29.48474]
[1776903401662,37.31,77610.63,0.0,0.52308,0.00014,29.48672]
[1776903403403,37.31,77598.5,0.0,0.52133,0.00014,29.48932]
[1776903404410,37.32,77602.36,0.0,0.52188,0.00014,29.48856]
[1776903407657,37.33,77596.15,0.0,0.52098,0.00014,29.48977]
[1776903409449,37.33,77586.49,0.0,0.51959,0.00014,29.49135]
[1776903411500,37.33,77603.48,0.0,0.52204,0.00014,29.48834]
[1776903412959,37.33,77603.48,0.0,0.52204,0.00014,29.48834]
[1776903413060,37.33,77603.48,0.0,0.52204,0.00014,29.48834]
[1776903413098,37.33,77603.48,0.0,0.52204,0.00014,29.48834]
[1776903413180,37.33,77602.32,0.0,0.52187,0.00014,29.48858]
[1776903413411,37.33,77602.32,0.0,0.52187,0.00014,29.48858]
[1776903414247,37.33,77602.32,0.0,0.52187,0.00014,29.48858]
[1776903414251,37.33,77587.55,0.0,0.51974,0.00014,29.49119]
[1776903415493,37.34,77592.58,0.0,0.52047,0.00014,29.49041]
[1776903417740,37.36,77602.63,0.0,0.52191,0.00014,29.48854]
[1776903419522,37.37,77609.96,0.0,0.52297,0.00014,29.48693]
[1776903421538,37.36,77617.97,0.0,0.52412,0.00014,29.48494]
[1776903422605,37.36,77605.41,0.0,0.52231,0.00014,29.48796]
[1776903424849,37.36,77605.37,0.0,0.52231,0.00014,29.48797]
[1776903425206,37.37,77614.19,0.0,0.52357,0.00014,29.48592]
[1776903426975,37.37,77614.19,0.0,0.52357,0.00014,29.48592]
[1776903426997,37.37,77648.66,0.0,0.52853,0.00014,29.47501]
[1776903428343,37.37,77648.66,0.0,0.52853,0.00014,29.47501]
[1776903428371,37.36,77666.51,0.0,0.5311,0.00014,29.46755]
[1776903428849,37.36,77666.51,0.0,0.5311,0.00014,29.46755]
[1776903428990,37.36,77666.51,0.0,0.5311,0.00014,29.46755]
[1776903429121,37.36,77666.51,0.0,0.5311,0.00014,29.46755]
[1776903429360,37.36,77666.51,0.0,0.5311,0.00014,29.46755]
[1776903429222,37.36,77686.45,0.0,0.53396,0.00014,29.45779]
[1776903429664,37.36,77686.45,0.0,0.53396,0.00014,29.45779]
[1776903429979,37.36,77686.45,0.0,0.53396,0.00014,29.45779]
[1776903430327,37.36,77686.45,0.0,0.53396,0.00014,29.45779]
[1776903430348,37.36,77717.28,0.0,0.53839,0.00014,29.43971]
[1776903430577,37.36,77717.28,0.0,0.53839,0.00014,29.43971]
[1776903430598,37.36,77717.28,0.0,0.53839,0.00014,29.43971]
[1776903430905,37.36,77717.28,0.0,0.53839,0.00014,29.43971]
[1776903431295,37.36,77717.28,0.0,0.53839,0.00014,29.43971]
[1776903430973,37.37,77742.8,0.0,0.54204,0.00014,29.42201]
[1776903431514,37.37,77742.8,0.0,0.54204,0.00014,29.42201]
[1776903431644,37.37,77742.8,0.0,0.54204,0.00014,29.42201]
[1776903431728,37.37,77761.84,0.0,0.54477,0.00014,29.40718]
[1776903432809,37.37,77761.84,0.0,0.54477,0.00014,29.40718]
[1776903433264,37.37,77761.84,0.0,0.54477,0.00014,29.40718]
[1776903432830,37.37,77779.7,0.0,0.54732,0.00014,29.39203]
[1776903433705,37.37,77779.7,0.0,0.54732,0.00014,29.39203]
[1776903433737,37.37,77763.5,0.0,0.545,0.00014,29.40583]
[1776903434760,37.37,77763.5,0.0,0.545,0.00014,29.40583]
[1776903434761,37.37,77757.94,0.0,0.54421,0.00014,29.41035]
[1776903436095,37.37,77757.94,0.0,0.54421,0.00014,29.41035]
[1776903436179,37.37,77757.94,0.0,0.54421,0.00014,29.41035]
[1776903436282,37.37,77752.24,0.0,0.54339,0.00014,29.41485]
[1776903436444,37.37,77752.24,0.0,0.54339,0.00014,29.41485]
[1776903436465,37.37,77752.24,0.0,0.54339,0.00014,29.41485]
[1776903436526,37.37,77752.24,0.0,0.54339,0.00014,29.41485]
[1776903436651,37.37,77751.82,0.0,0.54333,0.00014,29.41517]
[1776903438037,37.37,77751.82,0.0,0.54333,0.00014,29.41517]
[1776903438139,37.37,77732.02,0.0,0.54049,0.00014,29.42982]
[1776903439101,37.37,77732.02,0.0,0.54049,0.00014,29.42982]
[1776903439312,37.37,77786.07,0.0,0.54822,0.00014,29.38637]
[1776903439462,37.37,77786.07,0.0,0.54822,0.00014,29.38637]
[1776903439654,37.37,77786.07,0.0,0.54822,0.00014,29.38637]
[1776903439725,37.37,77786.07,0.0,0.54822,0.00014,29.38637]
[1776903440076,37.37,77786.07,0.0,0.54822,0.00014,29.38637]
[1776903440294,37.37,77786.07,0.0,0.54822,0.00014,29.38637]
[1776903440397,37.37,77819.88,0.0,0.55305,0.00014,29.35358]
[1776903441000,37.37,77819.88,0.0,0.55305,0.00014,29.35358]
[1776903441284,37.37,77819.88,0.0,0.55305,0.00014,29.35358]
[1776903441294,37.37,77837.69,0.0,0.55558,0.00014,29.33457]
[1776903441710,37.37,77837.69,0.0,0.55558,0.00014,29.33457]
[1776903441745,37.37,77826.4,0.0,0.55398,0.00014,29.34676]
[1776903442716,37.37,77826.08,0.0,0.55393,0.00014,29.3471]
[1776903443733,37.37,77824.61,0.0,0.55372,0.00014,29.34865]
[1776903445111,37.37,77824.61,0.0,0.55372,0.00014,29.34865]
[1776903445374,37.37,77824.61,0.0,0.55372,0.00014,29.34865]
[1776903445385,37.37,77813.38,0.0,0.55212,0.00014,29.36025]
[1776903446806,37.37,77812.92,0.0,0.55205,0.00014,29.36071]
[1776903446917,37.37,77812.92,0.0,0.55205,0.00014,29.36071]
[1776903447136,37.37,77812.92,0.0,0.55205,0.00014,29.36071]
[1776903447164,37.37,77812.92,0.0,0.55205,0.00014,29.36071]
[1776903447237,37.38,77787.06,0.0,0.54836,0.00014,29.38551]
[1776903447991,37.38,77776.77,0.0,0.54689,0.00014,29.39468]
[1776903448892,37.38,77776.77,0.0,0.54689,0.00014,29.39468]
[1776903448945,37.38,77776.77,0.0,0.54689,0.00014,29.39468]
[1776903449002,37.38,77776.77,0.0,0.54689,0.00014,29.39468]
[1776903449028,37.38,77776.77,0.0,0.54689,0.00014,29.39468]
[1776903449062,37.38,77776.77,0.0,0.54689,0.00014,29.39468]
[1776903449133,37.38,77781.6,0.0,0.54758,0.00014,29.39043]
[1776903450774,37.38,77768.72,0.0,0.54574,0.00014,29.40157]
[1776903451676,37.38,77768.72,0.0,0.54574,0.00014,29.40157]
[1776903451697,37.38,77768.72,0.0,0.54574,0.00014,29.40157]
[1776903451786,37.38,77768.72,0.0,0.54574,0.00014,29.40157]
[1776903451890,37.38,77768.72,0.0,0.54574,0.00014,29.40157]
[1776903451918,37.38,77780.88,0.0,0.54748,0.00014,29.38796]
[1776903452790,37.38,77781.89,0.0,0.54762,0.00014,29.38709]
[1776903454084,37.38,77781.89,0.0,0.54762,0.00014,29.38709]
[1776903454210,37.38,77781.89,0.0,0.54762,0.00014,29.38709]
[1776903454276,37.38,77814.71,0.0,0.55231,0.00014,29.35585]
[1776903456231,37.38,77815.75,0.0,0.55245,0.00014,29.35479]
[1776903456312,37.38,77815.75,0.0,0.55245,0.00014,29.35479]
[1776903456391,37.38,77849.86,0.0,0.55731,0.00014,29.3179]
[1776903457436,37.38,77849.86,0.0,0.55731,0.00014,29.3179]
[1776903456825,37.38,77849.78,0.0,0.5573,0.00014,29.31799]
[1776903457521,37.38,77849.78,0.0,0.5573,0.00014,29.31799]
[1776903458066,37.38,77865.16,0.0,0.55948,0.00014,29.29992]
[1776903460112,37.38,77865.16,0.0,0.55948,0.00014,29.29993]
[1776903460230,37.38,77865.16,0.0,0.55948,0.00014,29.29993]
[1776903460262,37.38,77871.8,0.0,0.56043,0.00014,29.29186]
[1776903461857,37.38,77859.51,0.0,0.55868,0.00014,29.30667]
[1776903463359,37.38,77859.51,0.0,0.55868,0.00014,29.30667]
[1776903463428,37.38,77863.94,0.0,0.55931,0.00014,29.3014]
[1776903463508,37.38,77863.94,0.0,0.55931,0.00014,29.3014]
[1776903464905,37.38,77871.08,0.0,0.56032,0.00014,29.29275]
[1776903468256,37.38,77887.97,0.0,0.56272,0.00014,29.27153]
[1776903468474,37.38,77887.97,0.0,0.56272,0.00014,29.27153]
[1776903468543,37.38,77887.97,0.0,0.56272,0.00014,29.27153]
[1776903468910,37.38,77888.55,0.0,0.5628,0.00014,29.2708]
[1776903469917,37.38,77906.22,0.0,0.56531,0.00014,29.24743]
[1776903470598,37.38,77906.22,0.0,0.56531,0.00014,29.24743]
[1776903470672,37.38,77906.22,0.0,0.56531,0.00014,29.24743]
[1776903471028,37.39,77900.94,0.0,0.56456,0.00014,29.25456]
[1776903471930,37.39,77900.68,0.0,0.56452,0.00014,29.25493]
[1776903476008,37.39,77905.61,0.0,0.56521,0.00014,29.24836]
[1776903476078,37.39,77905.61,0.0,0.56521,0.00014,29.24836]
[1776903476150,37.39,77886.14,0.0,0.56245,0.00014,29.27402]
[1776903476967,37.39,77885.4,0.0,0.56234,0.00014,29.27497]
[1776903478227,37.39,77876.37,0.0,0.56106,0.00014,29.28637]
[1776903480050,37.39,77876.06,0.0,0.56102,0.00014,29.28676]
[1776903480081,37.39,77876.06,0.0,0.56102,0.00014,29.28676]
[1776903480162,37.39,77871.98,0.0,0.56044,0.00014,29.29181]
[1776903484019,37.4,77882.12,0.0,0.56187,0.00014,29.2792]
[1776903485029,37.4,77891.57,0.0,0.56321,0.00014,29.26709]
[1776903486270,37.4,77891.57,0.0,0.56321,0.00014,29.26709]
[1776903486377,37.4,77891.57,0.0,0.56321,0.00014,29.26709]
[1776903486403,37.4,77913.72,0.0,0.56635,0.00014,29.2374]
[1776903487047,37.4,77913.75,0.0,0.56636,0.00014,29.23734]
[1776903488297,37.4,77926.0,0.0,0.56809,0.00014,29.22012]
[1776903490305,37.4,77925.85,0.0,0.56807,0.00014,29.22033]
[1776903490402,37.4,77920.73,0.0,0.56734,0.00014,29.22758]
[1776903492671,37.4,77922.72,0.0,0.56763,0.00014,29.22475]
[1776903493843,37.4,77925.23,0.0,0.56798,0.00014,29.22119]
[1776903494142,37.4,77925.23,0.0,0.56798,0.00014,29.22119]
[1776903494296,37.4,77925.23,0.0,0.56798,0.00014,29.22119]
[1776903494428,37.4,77925.23,0.0,0.56798,0.00014,29.22119]
[1776903494437,37.4,77872.8,0.0,0.56055,0.00014,29.29083]
[1776903494543,37.4,77872.8,0.0,0.56055,0.00014,29.29083]
[1776903495098,37.4,77872.79,0.0,0.56055,0.00014,29.29085]
[1776903495994,37.4,77872.79,0.0,0.56055,0.00014,29.29085]
[1776903496160,37.4,77872.79,0.0,0.56055,0.00014,29.29085]
[1776903496189,37.4,77872.79,0.0,0.56055,0.00014,29.29085]
[1776903496339,37.4,77872.79,0.0,0.56055,0.00014,29.29085]
[1776903496377,37.4,77861.93,0.0,0.55901,0.00014,29.304]
[1776903497110,37.4,77861.68,0.0,0.55897,0.00014,29.30429]
[1776903498369,37.4,77837.4,0.0,0.55552,0.00014,29.33206]
[1776903499340,37.4,77837.4,0.0,0.55552,0.00014,29.33206]
[1776903499365,37.4,77835.96,0.0,0.55531,0.00014,29.33364]
[1776903500305,37.4,77835.96,0.0,0.55531,0.00014,29.33364]
[1776903500402,37.4,77835.96,0.0,0.55531,0.00014,29.33364]
[1776903500406,37.4,77876.75,0.0,0.56111,0.00014,29.28596]
[1776903500772,37.4,77876.75,0.0,0.56111,0.00014,29.28596]
[1776903501144,37.4,77876.47,0.0,0.56107,0.00014,29.28629]
[1776903501672,37.4,77876.47,0.0,0.56107,0.00014,29.28629]
[1776903501761,37.4,77876.47,0.0,0.56107,0.00014,29.28629]
[1776903501937,37.4,77876.47,0.0,0.56107,0.00014,29.28629]
[1776903501980,37.4,77876.47,0.0,0.56107,0.00014,29.28629]
[1776903502068,37.4,77876.47,0.0,0.56107,0.00014,29.28629]
[1776903502169,37.4,77876.47,0.0,0.56107,0.00014,29.28629]
[1776903502214,37.4,77876.47,0.0,0.56107,0.00014,29.28629]
[1776903502273,37.4,77876.47,0.0,0.56107,0.00014,29.28629]
[1776903502331,37.4,77876.47,0.0,0.56107,0.00014,29.28629]
[1776903502355,37.4,77910.59,0.0,0.56591,0.00014,29.24169]
[1776903503156,37.4,77911.25,0.0,0.566,0.00014,29.24079]
[1776903504176,37.4,77911.25,0.0,0.566,0.00014,29.24079]
[1776903504239,37.4,77911.25,0.0,0.566,0.00014,29.24079]
[1776903504395,37.4,77911.25,0.0,0.566,0.00014,29.24079]
[1776903504458,37.4,77911.25,0.0,0.566,0.00014,29.24079]
[1776903504482,37.4,77911.25,0.0,0.566,0.00014,29.24079]
[1776903504494,37.4,77911.25,0.0,0.566,0.00014,29.24079]
[1776903504397,37.4,77931.18,0.0,0.56882,0.00014,29.21267]
[1776903504539,37.4,77931.18,0.0,0.56882,0.00014,29.21267]
[1776903504546,37.4,77931.18,0.0,0.56882,0.00014,29.21267]
[1776903504576,37.4,77931.18,0.0,0.56882,0.00014,29.21267]
[1776903504607,37.4,77931.18,0.0,0.56882,0.00014,29.21267]
[1776903504637,37.4,77931.18,0.0,0.56882,0.00014,29.21267]
[1776903504673,37.4,77931.18,0.0,0.56882,0.00014,29.21267]
[1776903505949,37.4,77932.0,0.0,0.56894,0.00014,29.21147]
[1776903506119,37.4,77932.0,0.0,0.56894,0.00014,29.21147]
[1776903506181,37.4,77974.56,0.0,0.57494,0.00014,29.14642]
[1776903506661,37.4,77974.56,0.0,0.57494,0.00014,29.14642]
[1776903506893,37.4,77974.56,0.0,0.57494,0.00014,29.14642]
[1776903507037,37.4,77974.56,0.0,0.57494,0.00014,29.14642]
[1776903507280,37.4,77974.56,0.0,0.57494,0.00014,29.14642]
[1776903507383,37.4,77995.0,0.0,0.57782,0.00014,29.11281]
[1776903508579,37.4,78019.92,0.0,0.58132,0.00014,29.06981]
[1776903508715,37.4,78019.92,0.0,0.58132,0.00014,29.06981]
[1776903508966,37.4,78019.92,0.0,0.58132,0.00014,29.06981]
[1776903509294,37.4,78019.92,0.0,0.58132,0.00014,29.06981]
[1776903509393,37.4,78014.3,0.0,0.58054,0.00014,29.07968]
[1776903510277,37.4,78014.5,0.0,0.58056,0.00014,29.07935]
[1776903511234,37.4,78005.93,0.0,0.57936,0.00014,29.09111]
[1776903516278,37.4,77994.8,0.0,0.5778,0.00014,29.11003]
[1776903517285,37.4,77997.98,0.0,0.57825,0.00014,29.10468]
[1776903519679,37.4,78002.03,0.0,0.57881,0.00014,29.09781]
[1776903520421,37.4,78021.14,0.0,0.5815,0.00014,29.06453]
[1776903520614,37.4,78021.14,0.0,0.5815,0.00014,29.06453]
[1776903520729,37.4,78021.14,0.0,0.5815,0.00014,29.06453]
[1776903520901,37.4,78021.14,0.0,0.5815,0.00014,29.06453]
[1776903521333,37.4,78021.61,0.0,0.58157,0.00014,29.06367]
[1776903522337,37.4,78042.91,0.0,0.58455,0.00014,29.02497]
[1776903523342,37.4,78032.62,0.0,0.58311,0.00014,29.04386]
[1776903524349,37.4,78027.13,0.0,0.58234,0.00014,29.05378]
[1776903526361,37.4,78034.57,0.0,0.58339,0.00014,29.04029]
[1776903528025,37.4,78037.03,0.0,0.58373,0.00014,29.03579]
[1776903528040,37.4,78037.03,0.0,0.58373,0.00014,29.03579]
[1776903528144,37.4,78037.03,0.0,0.58373,0.00014,29.03579]
[1776903528378,37.4,78032.94,0.0,0.58316,0.00014,29.04326]
[1776903528826,37.4,78032.94,0.0,0.58316,0.00014,29.04326]
[1776903529260,37.4,78032.94,0.0,0.58316,0.00014,29.04326]
[1776903529385,37.4,78020.92,0.0,0.58147,0.00014,29.06486]
[1776903529910,37.4,78020.92,0.0,0.58147,0.00014,29.06486]
[1776903530142,37.4,78020.92,0.0,0.58147,0.00014,29.06486]
[1776903530214,37.4,78020.92,0.0,0.58147,0.00014,29.06486]
[1776903530391,37.4,78015.76,0.0,0.58075,0.00014,29.07397]
[1776903531399,37.4,78036.06,0.0,0.5836,0.00014,29.03755]
[1776903533718,37.4,78038.97,0.0,0.584,0.00014,29.03221]
[1776903533752,37.4,78038.97,0.0,0.584,0.00014,29.03221]
[1776903533867,37.4,78038.97,0.0,0.584,0.00014,29.03221]
[1776903534434,37.4,78024.35,0.0,0.58195,0.00014,29.05874]
[1776903535461,37.4,77998.49,0.0,0.57832,0.00014,29.10379]
[1776903535997,37.4,77998.49,0.0,0.57832,0.00014,29.10379]
[1776903536016,37.4,77998.49,0.0,0.57832,0.00014,29.10379]
[1776903536220,37.4,77998.49,0.0,0.57832,0.00014,29.10379]
[1776903536450,37.4,78022.57,0.0,0.5817,0.00014,29.06192]
[1776903537456,37.4,78036.53,0.0,0.58366,0.00014,29.0367]
[1776903537961,37.4,78036.53,0.0,0.58366,0.00014,29.0367]
[1776903538038,37.4,78036.53,0.0,0.58366,0.00014,29.0367]
[1776903538474,37.4,78036.53,0.0,0.58366,0.00014,29.0367]
[1776903538494,37.4,78036.53,0.0,0.58366,0.00014,29.0367]
[1776903538485,37.4,78025.9,0.0,0.58217,0.00014,29.05597]
[1776903538649,37.4,78025.9,0.0,0.58217,0.00014,29.05597]
[1776903538776,37.4,78025.9,0.0,0.58217,0.00014,29.05597]
[1776903538925,37.4,78025.9,0.0,0.58217,0.00014,29.05597]
[1776903539059,37.4,78025.9,0.0,0.58217,0.00014,29.05597]
[1776903539078,37.4,78025.9,0.0,0.58217,0.00014,29.05597]
[1776903539182,37.4,78025.9,0.0,0.58217,0.00014,29.05597]
[1776903539392,37.4,78025.9,0.0,0.58217,0.00014,29.05597]
[1776903539493,37.4,78027.33,0.0,0.58237,0.00014,29.05339]
[1776903539708,37.4,78027.33,0.0,0.58237,0.00014,29.05339]
[1776903539786,37.4,78027.33,0.0,0.58237,0.00014,29.05339]
[1776903540482,37.39,78027.33,0.0,0.58237,0.00014,29.05338]
[1776903541490,37.39,78037.35,0.0,0.58378,0.00014,29.03517]
[1776903543048,37.39,78038.96,0.0,0.584,0.00014,29.03222]
[1776903543164,37.39,78038.96,0.0,0.584,0.00014,29.03222]
[1776903543405,37.39,78038.96,0.0,0.584,0.00014,29.03222]
[1776903543498,37.39,78038.96,0.0,0.584,0.00014,29.03222]
[1776903543510,37.39,78038.96,0.0,0.584,0.00014,29.03222]
[1776903543562,37.39,78038.96,0.0,0.584,0.00014,29.03222]
[1776903543541,37.4,78056.72,0.0,0.58649,0.00014,28.99897]
[1776903544363,37.4,78056.72,0.0,0.58649,0.00014,28.99897]
[1776903544478,37.4,78056.72,0.0,0.58649,0.00014,28.99897]
[1776903544534,37.4,78091.2,0.0,0.59131,0.00014,28.93118]
[1776903545525,37.39,78092.06,0.0,0.59143,0.00014,28.9294]
[1776903546528,37.39,78108.58,0.0,0.59373,0.00014,28.89533]
[1776903548523,37.39,78108.27,0.0,0.59369,0.00014,28.896]
[1776903548561,37.39,78131.04,0.0,0.59685,0.00014,28.8475]
[1776903548632,37.39,78131.04,0.0,0.59685,0.00014,28.8475]
[1776903549448,37.39,78131.04,0.0,0.59685,0.00014,28.8475]
[1776903549536,37.39,78131.04,0.0,0.59685,0.00014,28.8475]
[1776903549561,37.39,78130.67,0.0,0.5968,0.00014,28.84831]
[1776903549684,37.39,78130.67,0.0,0.5968,0.00014,28.84831]
[1776903549773,37.39,78130.67,0.0,0.5968,0.00014,28.84831]
[1776903550548,37.39,78130.67,0.0,0.5968,0.00014,28.84831]
[1776903550609,37.39,78130.67,0.0,0.5968,0.00014,28.84831]
[1776903550568,37.39,78131.93,0.0,0.59698,0.00014,28.84557]
[1776903550871,37.39,78131.93,0.0,0.59698,0.00014,28.84557]
[1776903550919,37.39,78131.93,0.0,0.59698,0.00014,28.84557]
[1776903551576,37.39,78141.65,0.0,0.59833,0.00014,28.8243]
[1776903552127,37.39,78141.65,0.0,0.59833,0.00014,28.8243]
[1776903552214,37.39,78141.65,0.0,0.59833,0.00014,28.8243]
[1776903552586,37.4,78160.44,0.0,0.60093,0.00014,28.78226]
[1776903552811,37.4,78160.44,0.0,0.60093,0.00014,28.78226]
[1776903552890,37.4,78160.44,0.0,0.60093,0.00014,28.78226]
[1776903553590,37.39,78189.43,0.0,0.60494,0.00014,28.71487]
[1776903553934,37.39,78189.43,0.0,0.60494,0.00014,28.71487]
[1776903554089,37.39,78189.43,0.0,0.60494,0.00014,28.71487]
[1776903554600,37.39,78197.6,0.0,0.60607,0.00014,28.69537]
[1776903554871,37.39,78197.6,0.0,0.60607,0.00014,28.69537]
[1776903554908,37.39,78197.6,0.0,0.60607,0.00014,28.69537]
[1776903555613,37.39,78224.33,0.0,0.60975,0.00014,28.62994]
[1776903556367,37.39,78224.33,0.0,0.60975,0.00014,28.62994]
[1776903556621,37.39,78250.88,0.0,0.6134,0.00014,28.56252]
[1776903557011,37.39,78250.88,0.0,0.6134,0.00014,28.56252]
[1776903557631,37.41,78263.34,0.0,0.61506,0.00014,28.53105]
[1776903557805,37.41,78263.34,0.0,0.61506,0.00014,28.53105]
[1776903558480,37.41,78263.34,0.0,0.61506,0.00014,28.53105]
[1776903558645,37.41,78278.64,0.0,0.61715,0.00014,28.49051]
[1776903559155,37.41,78278.64,0.0,0.61715,0.00014,28.49051]
[1776903559656,37.42,78283.98,0.0,0.61785,0.00014,28.47687]
[1776903559971,37.42,78283.98,0.0,0.61785,0.00014,28.47687]
[1776903560331,37.42,78283.98,0.0,0.61785,0.00014,28.47687]
[1776903560652,37.43,78274.44,0.0,0.61654,0.00014,28.50256]
[1776903562301,37.43,78272.8,0.0,0.61632,0.00014,28.50692]
[1776903562357,37.43,78272.8,0.0,0.61632,0.00014,28.50692]
[1776903563680,37.43,78263.91,0.0,0.61509,0.00014,28.53052]
[1776903564259,37.43,78263.91,0.0,0.61509,0.00014,28.53052]
[1776903564687,37.43,78236.23,0.0,0.6113,0.00014,28.6019]
[1776903565118,37.43,78236.23,0.0,0.6113,0.00014,28.6019]
[1776903565704,37.43,78236.23,0.0,0.61129,0.00014,28.602]
[1776903566030,37.43,78236.23,0.0,0.61129,0.00014,28.602]
[1776903566130,37.43,78236.23,0.0,0.61129,0.00014,28.602]
[1776903566709,37.43,78270.41,0.0,0.61597,0.00014,28.51358]
[1776903566832,37.43,78270.41,0.0,0.61597,0.00014,28.51358]
[1776903566901,37.43,78270.41,0.0,0.61597,0.00014,28.51358]
[1776903567047,37.43,78270.41,0.0,0.61597,0.00014,28.51358]
[1776903567707,37.43,78270.41,0.0,0.61597,0.00014,28.51365]
[1776903568864,37.43,78272.61,0.0,0.61627,0.00014,28.50782]
[1776903569038,37.43,78272.61,0.0,0.61627,0.00014,28.50782]
[1776903570183,37.44,78268.75,0.0,0.61574,0.00014,28.51817]
[1776903570556,37.44,78268.75,0.0,0.61574,0.00014,28.51817]
[1776903570638,37.44,78268.75,0.0,0.61574,0.00014,28.51817]
[1776903570730,37.44,78275.51,0.0,0.61666,0.00014,28.50026]
[1776903571740,37.44,78299.32,0.0,0.61992,0.00014,28.43268]
[1776903571858,37.44,78299.32,0.0,0.61992,0.00014,28.43268]
[1776903572266,37.44,78299.32,0.0,0.61992,0.00014,28.43268]
[1776903572742,37.43,78301.96,0.0,0.62028,0.00014,28.42538]
[1776903573593,37.43,78301.96,0.0,0.62028,0.00014,28.42538]
[1776903573760,37.43,78287.48,0.0,0.61831,0.00014,28.46487]
[1776903574019,37.43,78287.48,0.0,0.61831,0.00014,28.46487]
[1776903574766,37.44,78309.16,0.0,0.62126,0.00014,28.40554]
[1776903575372,37.44,78309.16,0.0,0.62126,0.00014,28.40554]
[1776903575720,37.44,78309.16,0.0,0.62126,0.00014,28.40554]
[1776903575977,37.44,78309.16,0.0,0.62126,0.00014,28.40554]
[1776903576791,37.43,78333.63,0.0,0.62459,0.00014,28.33659]
[1776903576967,37.43,78333.63,0.0,0.62459,0.00014,28.33659]
[1776903577776,37.43,78333.63,0.0,0.62459,0.00014,28.33659]
[1776903577815,37.43,78339.57,0.0,0.62539,0.00014,28.31953]
[1776903578228,37.43,78339.57,0.0,0.62539,0.00014,28.31953]
[1776903578355,37.43,78339.57,0.0,0.62539,0.00014,28.31953]
[1776903578790,37.43,78369.44,0.0,0.62943,0.00014,28.2322]
[1776903579366,37.43,78369.44,0.0,0.62943,0.00014,28.2322]
[1776903579724,37.43,78369.44,0.0,0.62943,0.00014,28.2322]
[1776903579802,37.44,78334.88,0.0,0.62475,0.00014,28.33308]
[1776903580803,37.44,78327.28,0.0,0.62372,0.00014,28.35472]
[1776903581548,37.44,78327.28,0.0,0.62372,0.00014,28.35472]
[1776903581813,37.44,78328.39,0.0,0.62387,0.00014,28.35161]
[1776903582153,37.44,78328.39,0.0,0.62387,0.00014,28.35161]
[1776903582820,37.44,78336.31,0.0,0.62495,0.00014,28.32902]
[1776903583329,37.44,78336.31,0.0,0.62495,0.00014,28.32902]
[1776903583824,37.44,78351.84,0.0,0.62705,0.00014,28.28414]
[1776903584218,37.44,78351.84,0.0,0.62705,0.00014,28.28414]
[1776903584832,37.44,78337.18,0.0,0.62506,0.00014,28.32654]
[1776903585852,37.44,78349.44,0.0,0.62671,0.00014,28.29157]
[1776903586852,37.44,78342.99,0.0,0.62583,0.00014,28.31029]
[1776903587305,37.44,78342.99,0.0,0.62583,0.00014,28.31029]
[1776903587536,37.44,78342.99,0.0,0.62583,0.00014,28.31029]
[1776903587579,37.44,78342.99,0.0,0.62583,0.00014,28.31029]
[1776903587854,37.44,78339.93,0.0,0.62542,0.00014,28.31911]
[1776903587876,37.44,78339.93,0.0,0.62542,0.00014,28.31911]
[1776903588252,37.44,78339.93,0.0,0.62542,0.00014,28.31911]
[1776903588286,37.44,78339.93,0.0,0.62542,0.00014,28.31911]
[1776903588294,37.44,78339.93,0.0,0.62542,0.00014,28.31911]
[1776903588861,37.44,78330.87,0.0,0.62419,0.00014,28.34507]
[1776903589123,37.44,78335.89,0.0,0.62487,0.00014,28.33074]
[1776903589871,37.44,78335.25,0.0,0.62478,0.00014,28.33258]
[1776903591809,37.44,78335.25,0.0,0.62478,0.00014,28.33258]
[1776903591908,37.44,78332.4,0.0,0.62439,0.00014,28.34074]
[1776903593555,37.44,78332.4,0.0,0.62439,0.00014,28.34074]
[1776903593768,37.44,78332.4,0.0,0.62439,0.00014,28.34074]
[1776903593786,37.44,78351.5,0.0,0.62698,0.00014,28.28571]
[1776903595214,37.44,78351.5,0.0,0.62698,0.00014,28.28571]
[1776903595217,37.44,78351.5,0.0,0.62698,0.00014,28.28571]
[1776903595306,37.45,78392.53,0.0,0.6325,0.00013,28.16396]
[1776903596208,37.45,78392.53,0.0,0.6325,0.00013,28.16396]
[1776903596272,37.45,78419.99,0.0,0.63618,0.00013,28.07924]
[1776903596972,37.45,78419.99,0.0,0.63618,0.00013,28.07924]
[1776903597011,37.45,78438.68,0.0,0.63869,0.00013,28.02003]
[1776903597947,37.45,78438.68,0.0,0.63869,0.00013,28.02]
[1776903599101,37.45,78438.68,0.0,0.63869,0.00013,28.02]
[1776903599344,37.45,78438.68,0.0,0.63869,0.00013,28.02]
[1776903599352,37.45,78436.24,0.0,0.63836,0.00013,28.0278]
[1776903599972,37.45,78413.99,0.0,0.63538,0.00013,28.0979]
[1776903601074,37.45,78413.99,0.0,0.63538,0.00013,28.0979]
[1776903601233,37.45,78413.99,0.0,0.63538,0.00013,28.0979]
[1776903601413,37.45,78413.99,0.0,0.63538,0.00013,28.0979]
[1776903601523,37.45,78413.99,0.0,0.63538,0.00013,28.0979]
[1776903601579,37.48,78404.43,0.0,0.63401,0.00013,28.12968]
[1776903603002,37.48,78395.39,0.0,0.63279,0.00013,28.15753]
[1776903604566,37.48,78395.39,0.0,0.63279,0.00013,28.15753]
[1776903604665,37.48,78378.19,0.0,0.63047,0.00013,28.20973]
[1776903606028,37.48,78357.21,0.0,0.62764,0.00014,28.27183]
[1776903607065,37.48,78349.37,0.0,0.62657,0.00014,28.29475]
[1776903608061,37.48,78360.13,0.0,0.62803,0.00014,28.26335]
[1776903609836,37.48,78360.13,0.0,0.62803,0.00014,28.26335]
[1776903609907,37.49,78337.6,0.0,0.62498,0.00014,28.32874]
[1776903611759,37.49,78337.7,0.0,0.62499,0.00014,28.32846]
[1776903611834,37.49,78333.96,0.0,0.62449,0.00014,28.33914]
[1776903612044,37.49,78333.96,0.0,0.62449,0.00014,28.33914]
[1776903612101,37.49,78333.96,0.0,0.62449,0.00014,28.33914]
[1776903613106,37.49,78334.93,0.0,0.62462,0.00014,28.33641]
[1776903615266,37.49,78331.1,0.0,0.6241,0.00014,28.34731]
[1776903615638,37.49,78331.1,0.0,0.6241,0.00014,28.34731]
[1776903615707,37.49,78316.46,0.0,0.62211,0.00014,28.38859]
[1776903617135,37.49,78306.09,0.0,0.6207,0.00014,28.41739]
[1776903618707,37.49,78306.09,0.0,0.6207,0.00014,28.41739]
[1776903618787,37.49,78311.8,0.0,0.62147,0.00014,28.40166]
[1776903619419,37.49,78321.91,0.0,0.62284,0.00014,28.37339]
[1776903621318,37.49,78321.9,0.0,0.62284,0.00014,28.37341]
[1776903621328,37.49,78310.47,0.0,0.62129,0.00014,28.40526]
[1776903622171,37.49,78310.47,0.0,0.62129,0.00014,28.40534]
[1776903623177,37.49,78297.34,0.0,0.61951,0.00014,28.44143]
[1776903624090,37.49,78297.34,0.0,0.61951,0.00014,28.44143]
[1776903624300,37.49,78297.34,0.0,0.61951,0.00014,28.44143]
[1776903624558,37.49,78297.34,0.0,0.61951,0.00014,28.44143]
[1776903624564,37.49,78289.42,0.0,0.61842,0.00014,28.46309]
[1776903626200,37.49,78274.78,0.0,0.61642,0.00014,28.50235]
[1776903627206,37.49,78271.2,0.0,0.61593,0.00014,28.51195]
[1776903631090,37.5,78267.53,0.0,0.61542,0.00014,28.52173]
[1776903631303,37.5,78267.53,0.0,0.61542,0.00014,28.52173]
[1776903631335,37.5,78267.53,0.0,0.61542,0.00014,28.52173]
[1776903631381,37.5,78254.09,0.0,0.61359,0.00014,28.55357]
[1776903633250,37.5,78240.99,0.0,0.61179,0.00014,28.58716]
[1776903634453,37.5,78240.99,0.0,0.61179,0.00014,28.58716]
[1776903634745,37.5,78240.99,0.0,0.61179,0.00014,28.58716]
[1776903634796,37.5,78228.89,0.0,0.61014,0.00014,28.61761]
[1776903635150,37.5,78228.89,0.0,0.61014,0.00014,28.61761]
[1776903635915,37.5,78203.64,0.0,0.60667,0.00014,28.67953]
[1776903636276,37.5,78203.38,0.0,0.60663,0.00014,28.68028]
[1776903637286,37.5,78198.23,0.0,0.60592,0.00014,28.69264]
[1776903638291,37.5,78203.13,0.0,0.60659,0.00014,28.68091]
[1776903639860,37.5,78203.13,0.0,0.60659,0.00014,28.68091]
[1776903639939,37.5,78203.13,0.0,0.60659,0.00014,28.68091]
[1776903639942,37.5,78212.72,0.0,0.60791,0.00014,28.6576]
[1776903639989,37.5,78212.72,0.0,0.60791,0.00014,28.6576]
[1776903641311,37.5,78223.19,0.0,0.60935,0.00014,28.63184]
[1776903642319,37.5,78225.06,0.0,0.60961,0.00014,28.62718]
[1776903647016,37.5,78226.82,0.0,0.60985,0.00014,28.62276]
[1776903647355,37.5,78227.31,0.0,0.60992,0.00014,28.62153]
[1776903648360,37.5,78239.4,0.0,0.61158,0.00014,28.59116]
[1776903649642,37.5,78235.52,0.0,0.61105,0.00014,28.60097]
[1776903651347,37.5,78235.77,0.0,0.61108,0.00014,28.60034]
[1776903651662,37.5,78235.77,0.0,0.61108,0.00014,28.60034]
[1776903651754,37.5,78247.28,0.0,0.61266,0.00014,28.57112]
[1776903653395,37.5,78254.2,0.0,0.6136,0.00014,28.55336]
[1776903657905,37.5,78256.25,0.0,0.61388,0.00014,28.54814]
[1776903658094,37.5,78254.35,0.0,0.61362,0.00014,28.55309]
[1776903658120,37.5,78254.35,0.0,0.61362,0.00014,28.55309]
[1776903658514,37.5,78244.47,0.0,0.61226,0.00014,28.57846]
[1776903659712,37.5,78232.41,0.0,0.61061,0.00014,28.60896]
[1776903660459,37.5,78232.41,0.0,0.61061,0.00014,28.60896]
[1776903661469,37.5,78224.41,0.0,0.60951,0.00014,28.6289]
[1776903664488,37.5,78235.74,0.0,0.61107,0.00014,28.60055]
[1776903665496,37.5,78241.39,0.0,0.61184,0.00014,28.58627]
[1776903669787,37.5,78221.08,0.0,0.60906,0.00014,28.63713]
[1776903671539,37.5,78227.69,0.0,0.60997,0.00014,28.62073]
[1776903672553,37.5,78234.25,0.0,0.61087,0.00014,28.6043]
[1776903673586,37.5,78239.52,0.0,0.61159,0.00014,28.59101]
[1776903675585,37.5,78228.24,0.0,0.61004,0.00014,28.61935]
[1776903676590,37.5,78222.4,0.0,0.60924,0.00014,28.63384]
[1776903679863,37.5,78228.09,0.0,0.61003,0.00014,28.61963]
[1776903681437,37.5,78228.02,0.0,0.61002,0.00014,28.61981]
[1776903681534,37.5,78228.02,0.0,0.61002,0.00014,28.61981]
[1776903681623,37.5,78228.92,0.0,0.61014,0.00014,28.61755]
[1776903682631,37.5,78214.37,0.0,0.60814,0.00014,28.65346]
[1776903683952,37.5,78214.37,0.0,0.60814,0.00014,28.65346]
[1776903683977,37.5,78215.67,0.0,0.60832,0.00014,28.65028]
[1776903684329,37.5,78215.67,0.0,0.60832,0.00014,28.65028]
[1776903684645,37.5,78215.67,0.0,0.60832,0.00014,28.65024]
[1776903685655,37.5,78221.35,0.0,0.60911,0.00014,28.63623]
[1776903686659,37.5,78224.5,0.0,0.60954,0.00014,28.62842]
[1776903691694,37.5,78214.05,0.0,0.60812,0.00014,28.65088]
[1776903692701,37.49,78208.06,0.0,0.6073,0.00014,28.66544]
[1776903693594,37.49,78208.06,0.0,0.6073,0.00014,28.66544]
[1776903693599,37.49,78208.06,0.0,0.6073,0.00014,28.66544]
[1776903693714,37.49,78208.06,0.0,0.6073,0.00014,28.66544]
[1776903693774,37.49,78198.68,0.0,0.60601,0.00014,28.688]
[1776903694371,37.49,78198.68,0.0,0.60601,0.00014,28.688]
[1776903695723,37.49,78197.66,0.0,0.60587,0.00014,28.69036]
[1776903696731,37.49,78189.72,0.0,0.60478,0.00014,28.70917]
[1776903697749,37.49,78188.9,0.0,0.60467,0.00014,28.71111]
[1776903698748,37.49,78198.86,0.0,0.60604,0.00014,28.68737]
[1776903700011,37.49,78189.43,0.0,0.60474,0.00014,28.70977]
[1776903701788,37.49,78186.83,0.0,0.60439,0.00014,28.71582]
[1776903705943,37.49,78188.51,0.0,0.60462,0.00014,28.71183]
[1776903706029,37.49,78188.51,0.0,0.60462,0.00014,28.71183]
[1776903706022,37.49,78181.51,0.0,0.60366,0.00014,28.72827]
[1776903707040,37.49,78181.51,0.0,0.60366,0.00014,28.72827]
[1776903707207,37.49,78181.51,0.0,0.60366,0.00014,28.72829]
[1776903707502,37.49,78181.51,0.0,0.60366,0.00014,28.72829]
[1776903707912,37.49,78181.51,0.0,0.60366,0.00014,28.72829]
[1776903707978,37.49,78181.51,0.0,0.60366,0.00014,28.72829]
[1776903708022,37.49,78181.51,0.0,0.60366,0.00014,28.72829]
[1776903708039,37.49,78181.51,0.0,0.60366,0.00014,28.72829]
[1776903708071,37.49,78181.51,0.0,0.60366,0.00014,28.72829]
[1776903707983,37.49,78156.77,0.0,0.60024,0.00014,28.78498]
[1776903708099,37.49,78156.77,0.0,0.60024,0.00014,28.78498]
[1776903708314,37.49,78156.77,0.0,0.60024,0.00014,28.78498]
[1776903708396,37.49,78156.77,0.0,0.60024,0.00014,28.78498]
[1776903708831,37.49,78156.77,0.0,0.60024,0.00014,28.78498]
[1776903709834,37.49,78153.63,0.0,0.5998,0.00014,28.79209]
[1776903710609,37.49,78153.63,0.0,0.5998,0.00014,28.79209]
[1776903710661,37.49,78153.63,0.0,0.5998,0.00014,28.79209]
[1776903710842,37.49,78156.07,0.0,0.60014,0.00014,28.78663]
[1776903714870,37.49,78161.08,0.0,0.60083,0.00014,28.77541]
[1776903716884,37.49,78155.18,0.0,0.60001,0.00014,28.78875]
[1776903717979,37.49,78155.18,0.0,0.60001,0.00014,28.78875]
[1776903718048,37.49,78155.18,0.0,0.60001,0.00014,28.78875]
[1776903717994,37.49,78141.02,0.0,0.59805,0.00014,28.82017]
[1776903718302,37.49,78141.02,0.0,0.59805,0.00014,28.82017]
[1776903718421,37.49,78141.02,0.0,0.59805,0.00014,28.82017]
[1776903718926,37.49,78141.02,0.0,0.59805,0.00014,28.82019]
[1776903719916,37.49,78149.21,0.0,0.59918,0.00014,28.80211]
[1776903720928,37.49,78160.78,0.0,0.60078,0.00014,28.77619]
[1776903721209,37.49,78160.78,0.0,0.60078,0.00014,28.77619]
[1776903721284,37.49,78160.78,0.0,0.60078,0.00014,28.77619]
[1776903721431,37.49,78160.78,0.0,0.60078,0.00014,28.77619]
[1776903721932,37.49,78169.53,0.0,0.60199,0.00014,28.75627]
[1776903722149,37.49,78169.53,0.0,0.60199,0.00014,28.75627]
[1776903722203,37.49,78169.53,0.0,0.60199,0.00014,28.75627]
[1776903722360,37.49,78169.53,0.0,0.60199,0.00014,28.75627]
[1776903722451,37.49,78169.53,0.0,0.60199,0.00014,28.75627]
[1776903722647,37.49,78169.53,0.0,0.60199,0.00014,28.75627]
[1776903722943,37.49,78176.73,0.0,0.60298,0.00014,28.73967]
[1776903723359,37.49,78176.73,0.0,0.60298,0.00014,28.73967]
[1776903723390,37.49,78176.73,0.0,0.60298,0.00014,28.73967]
[1776903723474,37.49,78176.73,0.0,0.60298,0.00014,28.73967]
[1776903723951,37.5,78166.7,0.0,0.6016,0.00014,28.7628]
[1776903724956,37.5,78182.45,0.0,0.60377,0.00014,28.72645]
[1776903725965,37.5,78183.59,0.0,0.60392,0.00014,28.72383]
[1776903726959,37.5,78183.59,0.0,0.60392,0.00014,28.72383]
[1776903727068,37.5,78183.59,0.0,0.60392,0.00014,28.72383]
[1776903727058,37.5,78203.81,0.0,0.6067,0.00014,28.67585]
[1776903727251,37.5,78203.81,0.0,0.6067,0.00014,28.67585]
[1776903727623,37.5,78203.81,0.0,0.6067,0.00014,28.67585]
[1776903727980,37.5,78203.81,0.0,0.60671,0.00014,28.67581]
[1776903728414,37.5,78203.81,0.0,0.60671,0.00014,28.67581]
[1776903728985,37.5,78211.68,0.0,0.60779,0.00014,28.65669]
[1776903730999,37.49,78215.67,0.0,0.60834,0.00014,28.64687]
[1776903732373,37.49,78214.91,0.0,0.60824,0.00014,28.6487]
[1776903732403,37.49,78214.91,0.0,0.60824,0.00014,28.6487]
[1776903732900,37.49,78214.91,0.0,0.60824,0.00014,28.6487]
[1776903733016,37.49,78214.98,0.0,0.60825,0.00014,28.64853]
[1776903733879,37.49,78214.98,0.0,0.60825,0.00014,28.64853]
[1776903734060,37.49,78214.98,0.0,0.60825,0.00014,28.64853]
[1776903734020,37.49,78191.5,0.0,0.60502,0.00014,28.70511]
[1776903734394,37.49,78191.5,0.0,0.60502,0.00014,28.70511]
[1776903734659,37.49,78191.5,0.0,0.60502,0.00014,28.70511]
[1776903735030,37.49,78179.47,0.0,0.60336,0.00014,28.73337]
[1776903736033,37.5,78183.04,0.0,0.60385,0.00014,28.72505]
[1776903737049,37.5,78188.55,0.0,0.60461,0.00014,28.71212]
[1776903738047,37.49,78196.78,0.0,0.60574,0.00014,28.69257]
[1776903738232,37.49,78196.78,0.0,0.60574,0.00014,28.69257]
[1776903738291,37.49,78196.78,0.0,0.60574,0.00014,28.69257]
[1776903739054,37.49,78205.1,0.0,0.60689,0.00014,28.67256]
[1776903739247,37.49,78205.1,0.0,0.60689,0.00014,28.67256]
[1776903739314,37.49,78205.1,0.0,0.60689,0.00014,28.67256]
[1776903739346,37.49,78205.1,0.0,0.60689,0.00014,28.67256]
[1776903739637,37.49,78205.1,0.0,0.60689,0.00014,28.67256]
[1776903740063,37.49,78210.77,0.0,0.60767,0.00014,28.65879]
[1776903741068,37.49,78217.92,0.0,0.60866,0.00014,28.64126]
[1776903743081,37.49,78223.39,0.0,0.60941,0.00014,28.62771]
[1776903745111,37.49,78225.03,0.0,0.60964,0.00014,28.62362]
[1776903745123,37.49,78234.45,0.0,0.61093,0.00014,28.60006]
[1776903747111,37.49,78241.02,0.0,0.61183,0.00014,28.58344]
[1776903749124,37.49,78246.97,0.0,0.61264,0.00014,28.56829]
[1776903750190,37.49,78246.97,0.0,0.61264,0.00014,28.56829]
[1776903750343,37.49,78246.97,0.0,0.61264,0.00014,28.56829]
[1776903750628,37.49,78247.86,0.0,0.61277,0.00014,28.56603]
[1776903751847,37.49,78247.86,0.0,0.61277,0.00014,28.56603]
[1776903751948,37.49,78257.6,0.0,0.61411,0.00014,28.53774]
[1776903752331,37.49,78257.6,0.0,0.61411,0.00014,28.53774]
[1776903752536,37.49,78257.6,0.0,0.61411,0.00014,28.53774]
[1776903752605,37.49,78266.22,0.0,0.61528,0.00014,28.51525]
[1776903753280,37.49,78266.22,0.0,0.61528,0.00014,28.51525]
[1776903753375,37.49,78266.22,0.0,0.61528,0.00014,28.51525]
[1776903753381,37.49,78270.94,0.0,0.61593,0.00014,28.50287]
[1776903754264,37.49,78270.94,0.0,0.61593,0.00014,28.50287]
[1776903754403,37.49,78270.94,0.0,0.61593,0.00014,28.50287]
[1776903754468,37.49,78275.37,0.0,0.61653,0.00014,28.49116]
[1776903755575,37.49,78275.37,0.0,0.61653,0.00014,28.49116]
[1776903755644,37.49,78275.37,0.0,0.61653,0.00014,28.49116]
[1776903755949,37.49,78275.37,0.0,0.61653,0.00014,28.49116]
[1776903755989,37.49,78275.37,0.0,0.61653,0.00014,28.49116]
[1776903756020,37.49,78275.37,0.0,0.61653,0.00014,28.49116]
[1776903756034,37.49,78275.37,0.0,0.61653,0.00014,28.49116]
[1776903756050,37.49,78278.27,0.0,0.61692,0.00014,28.48354]
[1776903758759,37.5,78279.31,0.0,0.61706,0.00014,28.48082]
[1776903758954,37.5,78279.31,0.0,0.61706,0.00014,28.48082]
[1776903758975,37.5,78282.26,0.0,0.61746,0.00014,28.47306]
[1776903760443,37.5,78292.2,0.0,0.61881,0.00014,28.44635]
[1776903762826,37.5,78292.21,0.0,0.61881,0.00014,28.44639]
[1776903763027,37.5,78292.21,0.0,0.61881,0.00014,28.44639]
[1776903763068,37.5,78292.4,0.0,0.61883,0.00014,28.44594]
[1776903764688,37.5,78291.88,0.0,0.61876,0.00014,28.44735]
[1776903765150,37.5,78291.88,0.0,0.61876,0.00014,28.44735]
[1776903764708,37.5,78275.63,0.0,0.61654,0.00014,28.491]
[1776903765773,37.5,78275.63,0.0,0.61654,0.00014,28.491]
[1776903765922,37.5,78275.63,0.0,0.61654,0.00014,28.491]
[1776903765997,37.5,78275.63,0.0,0.61654,0.00014,28.491]
[1776903766037,37.5,78281.62,0.0,0.61735,0.00014,28.47517]
[1776903767288,37.51,78270.38,0.0,0.61582,0.00014,28.50507]
[1776903768295,37.51,78265.55,0.0,0.61516,0.00014,28.5178]
[1776903770518,37.51,78259.2,0.0,0.61429,0.00014,28.53443]
[1776903772323,37.51,78254.46,0.0,0.61364,0.00014,28.54678]
[1776903776139,37.51,78253.3,0.0,0.61347,0.00014,28.54982]
[1776903776408,37.51,78252.18,0.0,0.61332,0.00014,28.55273]
[1776903776971,37.51,78252.18,0.0,0.61332,0.00014,28.55273]
[1776903776975,37.51,78242.29,0.0,0.61196,0.00014,28.57805]
[1776903778365,37.51,78231.09,0.0,0.61043,0.00014,28.60632]
[1776903779373,37.51,78229.31,0.0,0.61018,0.00014,28.61076]
[1776903783402,37.51,78219.36,0.0,0.60882,0.00014,28.6354]
[1776903785415,37.51,78218.45,0.0,0.6087,0.00014,28.63759]
[1776903790648,37.51,78217.22,0.0,0.60853,0.00014,28.64053]
[1776903790922,37.51,78217.22,0.0,0.60853,0.00014,28.64053]
[1776903790962,37.51,78199.39,0.0,0.60609,0.00014,28.6837]
[1776903791239,37.51,78199.39,0.0,0.60609,0.00014,28.6837]
[1776903791274,37.51,78199.39,0.0,0.60609,0.00014,28.6837]
[1776903791436,37.51,78199.39,0.0,0.60609,0.00014,28.6837]
[1776903791559,37.51,78199.39,0.0,0.60609,0.00014,28.6837]
[1776903791615,37.51,78199.39,0.0,0.60609,0.00014,28.6837]
[1776903791639,37.51,78199.39,0.0,0.60609,0.00014,28.6837]
[1776903791677,37.51,78199.39,0.0,0.60609,0.00014,28.6837]
[1776903791845,37.51,78199.39,0.0,0.60609,0.00014,28.6837]
[1776903791979,37.51,78199.39,0.0,0.60609,0.00014,28.6837]
[1776903792022,37.51,78199.39,0.0,0.60609,0.00014,28.6837]
[1776903792169,37.51,78199.39,0.0,0.60609,0.00014,28.6837]
[1776903792175,37.51,78198.08,0.0,0.60591,0.00014,28.68679]
[1776903792201,37.51,78198.08,0.0,0.60591,0.00014,28.68679]
[1776903792264,37.51,78198.08,0.0,0.60591,0.00014,28.68679]
[1776903792289,37.51,78198.08,0.0,0.60591,0.00014,28.68679]
[1776903792429,37.51,78198.08,0.0,0.60591,0.00014,28.68679]
[1776903792476,37.51,78198.08,0.0,0.60591,0.00014,28.68679]
[1776903792517,37.51,78202.81,0.0,0.60656,0.00014,28.67545]
[1776903793250,37.51,78202.81,0.0,0.60656,0.00014,28.67545]
[1776903793324,37.51,78202.81,0.0,0.60656,0.00014,28.67545]
[1776903793471,37.51,78203.41,0.0,0.60664,0.00014,28.67402]
[1776903794468,37.51,78203.41,0.0,0.60664,0.00014,28.67402]
[1776903800747,37.5,78195.84,0.0,0.60561,0.00014,28.69189]
[1776903801276,37.5,78195.84,0.0,0.60561,0.00014,28.69189]
[1776903801425,37.5,78195.84,0.0,0.60561,0.00014,28.69189]
[1776903801600,37.5,78195.84,0.0,0.60561,0.00014,28.69189]
[1776903801633,37.5,78183.11,0.0,0.60386,0.00014,28.72195]
[1776903802434,37.5,78183.11,0.0,0.60386,0.00014,28.72195]
[1776903802453,37.5,78183.11,0.0,0.60386,0.00014,28.72195]
[1776903802869,37.5,78183.11,0.0,0.60386,0.00014,28.72195]
[1776903803070,37.5,78183.11,0.0,0.60386,0.00014,28.72195]
[1776903803129,37.5,78179.17,0.0,0.60331,0.00014,28.73111]
[1776903803912,37.5,78179.17,0.0,0.60331,0.00014,28.73111]
[1776903804014,37.5,78166.81,0.0,0.60161,0.00014,28.75957]
[1776903805512,37.5,78166.81,0.0,0.60161,0.00014,28.75957]
[1776903805560,37.5,78166.81,0.0,0.60161,0.00014,28.75957]
[1776903805585,37.5,78166.81,0.0,0.60161,0.00014,28.75957]
[1776903805613,37.5,78167.2,0.0,0.60166,0.00014,28.75871]
[1776903808388,37.5,78167.66,0.0,0.60172,0.00014,28.75772]
[1776903808440,37.5,78167.66,0.0,0.60172,0.00014,28.75772]
[1776903808595,37.5,78173.64,0.0,0.60255,0.00014,28.74403]
[1776903809398,37.5,78173.64,0.0,0.60255,0.00014,28.74403]
[1776903809430,37.5,78173.64,0.0,0.60255,0.00014,28.74403]
[1776903809494,37.5,78173.64,0.0,0.60255,0.00014,28.74403]
[1776903809532,37.5,78173.64,0.0,0.60255,0.00014,28.74403]
[1776903809683,37.5,78173.64,0.0,0.60255,0.00014,28.74403]
[1776903810004,37.5,78173.64,0.0,0.60255,0.00014,28.74403]
[1776903810126,37.5,78207.98,0.0,0.60727,0.00014,28.66284]
[1776903810646,37.5,78207.98,0.0,0.60727,0.00014,28.66284]
[1776903810813,37.5,78207.98,0.0,0.60727,0.00014,28.66284]
[1776903810820,37.5,78220.55,0.0,0.609,0.00014,28.6321]
[1776903811648,37.5,78220.55,0.0,0.609,0.00014,28.6321]
[1776903811686,37.5,78219.79,0.0,0.60891,0.00014,28.63074]
[1776903812698,37.5,78219.79,0.0,0.60891,0.00014,28.63074]
[1776903812724,37.5,78219.79,0.0,0.60891,0.00014,28.63074]
[1776903812806,37.5,78219.79,0.0,0.60891,0.00014,28.63074]
[1776903812826,37.5,78218.77,0.0,0.60877,0.00014,28.63323]
[1776903813879,37.5,78218.77,0.0,0.60877,0.00014,28.63323]
[1776903814092,37.5,78218.77,0.0,0.60877,0.00014,28.63323]
[1776903814187,37.5,78212.73,0.0,0.60794,0.00014,28.64799]
[1776903814713,37.5,78212.73,0.0,0.60794,0.00014,28.64799]
[1776903814801,37.5,78212.73,0.0,0.60794,0.00014,28.64799]
[1776903814928,37.5,78212.73,0.0,0.60794,0.00014,28.64799]
[1776903815140,37.5,78212.73,0.0,0.60794,0.00014,28.64799]
[1776903815177,37.5,78228.9,0.0,0.61016,0.00014,28.60804]
[1776903816633,37.5,78230.82,0.0,0.61043,0.00014,28.60323]
[1776903817854,37.5,78230.82,0.0,0.61043,0.00014,28.60323]
[1776903817893,37.5,78232.88,0.0,0.61071,0.00014,28.59806]
[1776903818857,37.5,78232.88,0.0,0.61071,0.00014,28.59806]
[1776903818871,37.5,78237.36,0.0,0.61133,0.00014,28.58679]
[1776903820629,37.5,78237.11,0.0,0.61129,0.00014,28.58741]
[1776903820632,37.5,78237.11,0.0,0.61129,0.00014,28.58741]
[1776903821124,37.5,78237.11,0.0,0.61129,0.00014,28.58741]
[1776903821143,37.5,78237.11,0.0,0.61129,0.00014,28.58741]
[1776903821167,37.5,78222.74,0.0,0.60932,0.00014,28.62331]
[1776903821465,37.5,78222.74,0.0,0.60932,0.00014,28.62331]
[1776903821467,37.5,78222.74,0.0,0.60932,0.00014,28.62331]
[1776903821684,37.5,78222.98,0.0,0.60935,0.00014,28.6227]
[1776903822691,37.5,78238.75,0.0,0.61152,0.00014,28.58322]
[1776903823698,37.5,78249.45,0.0,0.61298,0.00014,28.55597]
[1776903824705,37.5,78248.48,0.0,0.61285,0.00014,28.55848]
[1776903826269,37.5,78245.21,0.0,0.6124,0.00014,28.56686]
[1776903827231,37.5,78245.21,0.0,0.6124,0.00014,28.56686]
[1776903826721,37.5,78240.44,0.0,0.61175,0.00014,28.57901]
[1776903827725,37.5,78226.55,0.0,0.60984,0.00014,28.6139]
[1776903828734,37.5,78225.68,0.0,0.60972,0.00014,28.61606]
[1776903830968,37.5,78234.97,0.0,0.611,0.00014,28.59279]
[1776903832321,37.5,78234.71,0.0,0.61096,0.00014,28.59344]
[1776903832854,37.5,78234.71,0.0,0.61096,0.00014,28.59344]
[1776903832955,37.5,78226.87,0.0,0.60989,0.00014,28.61306]
[1776903833334,37.5,78226.87,0.0,0.60989,0.00014,28.61306]
[1776903833769,37.5,78226.87,0.0,0.60989,0.00014,28.61306]
[1776903835884,37.5,78226.65,0.0,0.60986,0.00014,28.61359]
[1776903835967,37.5,78223.62,0.0,0.60944,0.00014,28.62109]
[1776903838094,37.5,78222.96,0.0,0.60935,0.00014,28.62273]
[1776903838110,37.5,78224.95,0.0,0.60963,0.00014,28.61776]
[1776903839811,37.5,78231.87,0.0,0.61058,0.00014,28.60048]
[1776903841039,37.5,78223.15,0.0,0.60938,0.00014,28.62219]
[1776903841504,37.5,78223.15,0.0,0.60938,0.00014,28.62219]
[1776903841825,37.5,78223.15,0.0,0.60938,0.00014,28.62219]
[1776903846881,37.5,78222.39,0.0,0.60928,0.00014,28.62398]
[1776903849888,37.49,78216.03,0.0,0.60841,0.00014,28.63958]
[1776903853993,37.49,78220.45,0.0,0.60902,0.00014,28.62861]
[1776903854040,37.49,78220.45,0.0,0.60902,0.00014,28.62861]
[1776903854111,37.49,78243.09,0.0,0.61213,0.00014,28.57183]
[1776903855931,37.49,78249.07,0.0,0.61295,0.00014,28.55651]
[1776903856939,37.49,78251.76,0.0,0.61332,0.00014,28.54962]
[1776903860022,37.49,78250.66,0.0,0.61317,0.00014,28.55248]
[1776903860119,37.49,78267.23,0.0,0.61543,0.00014,28.50944]
[1776903860375,37.49,78267.23,0.0,0.61543,0.00014,28.50944]
[1776903860503,37.49,78267.23,0.0,0.61543,0.00014,28.50944]
[1776903860698,37.49,78267.23,0.0,0.61543,0.00014,28.50944]
[1776903860853,37.49,78267.23,0.0,0.61543,0.00014,28.50944]
[1776903861179,37.49,78281.74,0.0,0.61741,0.00014,28.47101]
[1776903861977,37.49,78281.71,0.0,0.6174,0.00014,28.47113]
[1776903862980,37.5,78278.81,0.0,0.617,0.00014,28.47894]
[1776903867008,37.5,78288.59,0.0,0.61833,0.00014,28.45295]
[1776903868018,37.5,78289.11,0.0,0.61839,0.00014,28.45163]
[1776903873052,37.51,78289.11,0.0,0.61839,0.00014,28.44878]
[1776903878086,37.51,78286.65,0.0,0.61804,0.00014,28.45577]
[1776903883121,37.52,78280.94,0.0,0.61724,0.00014,28.47143]
[1776903885135,37.52,78285.47,0.0,0.61786,0.00014,28.45943]
[1776903890170,37.53,78283.94,0.0,0.61763,0.00014,28.46388]
[1776903895205,37.53,78283.76,0.0,0.61759,0.00014,28.46473]
[1776903896212,37.53,78289.05,0.0,0.61831,0.00014,28.4506]
[1776903899279,37.54,78289.69,0.0,0.61839,0.00014,28.44904]
[1776903899288,37.54,78275.88,0.0,0.6165,0.00014,28.48603]
[1776903899620,37.54,78275.88,0.0,0.6165,0.00014,28.48603]
[1776903900242,37.54,78275.88,0.0,0.6165,0.00014,28.48611]
[1776903901250,37.54,78260.28,0.0,0.61437,0.00014,28.52711]
[1776903901858,37.54,78260.28,0.0,0.61437,0.00014,28.52711]
[1776903902254,37.54,78258.35,0.0,0.6141,0.00014,28.53216]
[1776903903264,37.54,78247.98,0.0,0.61268,0.00014,28.55888]
[1776903904268,37.54,78240.84,0.0,0.6117,0.00014,28.57706]
[1776903904542,37.54,78240.84,0.0,0.6117,0.00014,28.57706]
[1776903905275,37.54,78242.52,0.0,0.61193,0.00014,28.57282]
[1776903906283,37.54,78233.62,0.0,0.61071,0.00014,28.59527]
[1776903907290,37.54,78229.72,0.0,0.61018,0.00014,28.60503]
[1776903908296,37.54,78217.98,0.0,0.60857,0.00014,28.63406]
[1776903910804,37.54,78204.73,0.0,0.60675,0.00014,28.66622]
[1776903911044,37.54,78204.73,0.0,0.60675,0.00014,28.66622]
[1776903911399,37.54,78206.27,0.0,0.60697,0.00014,28.66247]
[1776903912324,37.54,78210.37,0.0,0.60753,0.00014,28.65251]
[1776903913332,37.54,78221.82,0.0,0.6091,0.00014,28.62446]
[1776903914338,37.54,78224.22,0.0,0.60943,0.00014,28.61852]
[1776903916352,37.54,78232.02,0.0,0.6105,0.00014,28.59909]
[1776903917970,37.54,78236.15,0.0,0.61107,0.00014,28.58873]
[1776903917992,37.54,78235.87,0.0,0.61103,0.00014,28.58943]
[1776903921600,37.54,78228.36,0.0,0.61,0.00014,28.60824]
[1776903923401,37.54,78236.54,0.0,0.61112,0.00014,28.58775]
[1776903925044,37.54,78236.54,0.0,0.61112,0.00014,28.58775]
[1776903925057,37.54,78233.97,0.0,0.61077,0.00014,28.59422]
[1776903925629,37.54,78233.97,0.0,0.61077,0.00014,28.59422]
[1776903925648,37.54,78239.02,0.0,0.61146,0.00014,28.58151]
[1776903926857,37.54,78239.02,0.0,0.61146,0.00014,28.58151]
[1776903926875,37.54,78244.08,0.0,0.61215,0.00014,28.56869]
[1776903927556,37.54,78244.08,0.0,0.61215,0.00014,28.56869]
[1776903927636,37.54,78244.08,0.0,0.61215,0.00014,28.56869]
[1776903927753,37.54,78244.08,0.0,0.61215,0.00014,28.56869]
[1776903927828,37.54,78264.42,0.0,0.61493,0.00014,28.51628]
[1776903929444,37.54,78272.82,0.0,0.61608,0.00014,28.49429]
[1776903931124,37.54,78272.82,0.0,0.61608,0.00014,28.49429]
[1776903931320,37.54,78272.82,0.0,0.61608,0.00014,28.49429]
[1776903931346,37.54,78272.03,0.0,0.61598,0.00014,28.49326]
[1776903932129,37.54,78272.03,0.0,0.61598,0.00014,28.49326]
[1776903932187,37.54,78271.49,0.0,0.6159,0.00014,28.49472]
[1776903933475,37.54,78276.47,0.0,0.61658,0.00014,28.4816]
[1776903934475,37.54,78276.47,0.0,0.61658,0.00014,28.4816]
[1776903934486,37.54,78279.89,0.0,0.61704,0.00014,28.47257]
[1776903936890,37.55,78279.89,0.0,0.61704,0.00014,28.47263]
[1776903936986,37.55,78283.71,0.0,0.61756,0.00014,28.46249]
[1776903938511,37.55,78291.44,0.0,0.6186,0.00014,28.44184]
[1776903939518,37.55,78302.75,0.0,0.62014,0.00014,28.41116]
[1776903940525,37.55,78308.69,0.0,0.62095,0.00014,28.39478]
[1776903941461,37.55,78308.69,0.0,0.62095,0.00014,28.39478]
[1776903941938,37.55,78308.69,0.0,0.62095,0.00014,28.39478]
[1776903942146,37.55,78308.69,0.0,0.62095,0.00014,28.39478]
[1776903942198,37.55,78313.55,0.0,0.62161,0.00014,28.38123]
[1776903947573,37.54,78315.76,0.0,0.62192,0.00014,28.37488]
[1776903952609,37.54,78319.98,0.0,0.62249,0.00014,28.3631]
[1776903957569,37.55,78316.21,0.0,0.62198,0.00014,28.37367]
[1776903957670,37.55,78314.05,0.0,0.62169,0.00014,28.37969]
[1776903961885,37.55,78307.91,0.0,0.62085,0.00014,28.39668]
[1776903967722,37.54,78306.24,0.0,0.62063,0.00014,28.40124]
[1776903968738,37.54,78314.17,0.0,0.6217,0.00014,28.37932]
[1776903970751,37.54,78308.51,0.0,0.62093,0.00014,28.39498]
[1776903971982,37.54,78308.51,0.0,0.62093,0.00014,28.39498]
[1776903972014,37.54,78300.84,0.0,0.61989,0.00014,28.41603]
[1776903973934,37.54,78301.3,0.0,0.61996,0.00014,28.41476]
[1776903974022,37.54,78305.89,0.0,0.62058,0.00014,28.40216]
[1776903979815,37.55,78317.51,0.0,0.62215,0.00014,28.37011]
[1776903980827,37.55,78320.16,0.0,0.62251,0.00014,28.36277]
[1776903983761,37.55,78318.62,0.0,0.6223,0.00014,28.36719]
[1776903984170,37.55,78318.62,0.0,0.6223,0.00014,28.36719]
[1776903984171,37.55,78322.78,0.0,0.62286,0.00014,28.35561]
[1776903985871,37.55,78341.79,0.0,0.62543,0.00014,28.30175]
[1776903990906,37.55,78338.51,0.0,0.62498,0.00014,28.31116]
[1776903992257,37.55,78338.51,0.0,0.62498,0.00014,28.31116]
[1776903992358,37.55,78337.87,0.0,0.62491,0.00014,28.30976]
[1776903992685,37.55,78337.87,0.0,0.62491,0.00014,28.30976]
[1776903992921,37.55,78337.87,0.0,0.62491,0.00014,28.30976]
[1776903994934,37.55,78347.52,0.0,0.62621,0.00014,28.28209]
[1776903999970,37.55,78342.86,0.0,0.62558,0.00014,28.29556]
[1776904004009,37.55,78348.22,0.0,0.6263,0.00014,28.28017]
[1776904007018,37.55,78342.51,0.0,0.62553,0.00014,28.29664]
[1776904009293,37.55,78343.18,0.0,0.62562,0.00014,28.29472]
[1776904009369,37.55,78343.18,0.0,0.62562,0.00014,28.29472]
[1776904009371,37.55,78345.03,0.0,0.62587,0.00014,28.28941]
[1776904011067,37.55,78363.29,0.0,0.62833,0.00013,28.23639]
[1776904014069,37.56,78373.34,0.0,0.62965,0.00013,28.20748]
[1776904014858,37.56,78373.34,0.0,0.62965,0.00013,28.20748]
[1776904014905,37.56,78373.34,0.0,0.62965,0.00013,28.20748]
[1776904015078,37.57,78374.59,0.0,0.6298,0.00013,28.20446]
[1776904016084,37.57,78391.16,0.0,0.63202,0.00013,28.15486]
[1776904017091,37.58,78398.52,0.0,0.63301,0.00013,28.1326]
[1776904019104,37.58,78403.41,0.0,0.63365,0.00013,28.11782]
[1776904020277,37.58,78403.41,0.0,0.63365,0.00013,28.11782]
[1776904020313,37.58,78423.37,0.0,0.63633,0.00013,28.05609]
[1776904021119,37.58,78422.98,0.0,0.63627,0.00013,28.05736]
[1776904021509,37.58,78422.98,0.0,0.63627,0.00013,28.05736]
[1776904022319,37.58,78414.19,0.0,0.6351,0.00013,28.08465]
[1776904023133,37.58,78414.43,0.0,0.63512,0.00013,28.08406]
[1776904024141,37.58,78410.18,0.0,0.63455,0.00013,28.0973]
[1776904026523,37.58,78408.87,0.0,0.63437,0.00013,28.10154]
[1776904026532,37.58,78408.87,0.0,0.63437,0.00013,28.10154]
[1776904026919,37.58,78408.87,0.0,0.63437,0.00013,28.10154]
[1776904027029,37.58,78408.87,0.0,0.63437,0.00013,28.10154]
[1776904027161,37.58,78409.22,0.0,0.63441,0.00013,28.10056]
[1776904027899,37.58,78409.22,0.0,0.63441,0.00013,28.10056]
[1776904028169,37.59,78402.4,0.0,0.63349,0.00013,28.12161]
[1776904028924,37.59,78402.4,0.0,0.63349,0.00013,28.12161]
[1776904029175,37.59,78395.17,0.0,0.63252,0.00013,28.14373]
[1776904030835,37.59,78390.95,0.0,0.63195,0.00013,28.1566]
[1776904030845,37.59,78390.95,0.0,0.63195,0.00013,28.1566]
[1776904031190,37.59,78390.4,0.0,0.63187,0.00013,28.15834]
[1776904032398,37.59,78377.74,0.0,0.63017,0.00013,28.19638]
[1776904034210,37.59,78375.61,0.0,0.62987,0.00013,28.20288]
[1776904035470,37.59,78375.61,0.0,0.62987,0.00013,28.20288]
[1776904036224,37.6,78363.73,0.0,0.62827,0.00013,28.23807]
[1776904036978,37.6,78363.73,0.0,0.62827,0.00013,28.23807]
[1776904037231,37.6,78357.47,0.0,0.62742,0.00013,28.25641]
[1776904040252,37.6,78346.86,0.0,0.62599,0.00013,28.28721]
[1776904042468,37.6,78299.33,0.0,0.61955,0.00014,28.42024]
[1776904042629,37.6,78299.33,0.0,0.61955,0.00014,28.42024]
[1776904042981,37.6,78299.33,0.0,0.61955,0.00014,28.42024]
[1776904043503,37.6,78299.17,0.0,0.61953,0.00014,28.4207]
[1776904043643,37.6,78299.17,0.0,0.61953,0.00014,28.4207]
[1776904043778,37.6,78299.17,0.0,0.61953,0.00014,28.4207]
[1776904044284,37.6,78268.64,0.0,0.61537,0.00014,28.50227]
[1776904045291,37.6,78269.29,0.0,0.61546,0.00014,28.50062]
[1776904046123,37.6,78269.29,0.0,0.61546,0.00014,28.50062]
[1776904046300,37.6,78268.1,0.0,0.61529,0.00014,28.50379]
[1776904048412,37.6,78267.2,0.0,0.61517,0.00014,28.50619]
[1776904049302,37.6,78268.57,0.0,0.61535,0.00014,28.50265]
[1776904049400,37.6,78234.34,0.0,0.61068,0.00014,28.59029]
[1776904049590,37.6,78234.34,0.0,0.61068,0.00014,28.59029]
[1776904050327,37.61,78234.34,0.0,0.61068,0.00014,28.59034]
[1776904051333,37.61,78222.08,0.0,0.60901,0.00014,28.61755]
[1776904052340,37.61,78220.98,0.0,0.60886,0.00014,28.62023]
[1776904056368,37.6,78225.79,0.0,0.60952,0.00014,28.60829]
[1776904061353,37.6,78223.39,0.0,0.6092,0.00014,28.61412]
[1776904061403,37.6,78225.25,0.0,0.60945,0.00014,28.60951]
[1776904063417,37.6,78232.83,0.0,0.61049,0.00014,28.59064]
[1776904065431,37.6,78228.01,0.0,0.60983,0.00014,28.60261]
[1776904070466,37.6,78229.19,0.0,0.61,0.00014,28.59961]
[1776904075501,37.6,78235.44,0.0,0.61086,0.00014,28.58395]
[1776904076805,37.6,78237.25,0.0,0.61111,0.00014,28.5794]
[1776904077516,37.6,78237.97,0.0,0.6112,0.00014,28.57759]
[1776904078522,37.6,78252.49,0.0,0.61319,0.00014,28.54072]
[1776904079529,37.6,78258.36,0.0,0.61399,0.00014,28.52563]
[1776904081549,37.6,78260.63,0.0,0.6143,0.00014,28.51982]
[1776904082753,37.6,78242.2,0.0,0.61178,0.00014,28.56706]
[1776904084565,37.6,78242.1,0.0,0.61176,0.00014,28.56731]
[1776904087587,37.6,78253.38,0.0,0.6133,0.00014,28.53859]
[1776904088593,37.6,78261.34,0.0,0.61439,0.00014,28.51807]
[1776904092828,37.6,78262.88,0.0,0.61459,0.00014,28.51424]
[1776904094412,37.6,78262.88,0.0,0.61459,0.00014,28.51424]
[1776904094416,37.6,78270.44,0.0,0.61562,0.00014,28.49454]
[1776904094876,37.6,78270.44,0.0,0.61562,0.00014,28.49454]
[1776904094937,37.6,78275.65,0.0,0.61633,0.00014,28.48088]
[1776904097655,37.61,78278.15,0.0,0.61666,0.00014,28.47441]
[1776904099259,37.61,78278.15,0.0,0.61666,0.00014,28.47441]
[1776904099361,37.61,78291.51,0.0,0.61848,0.00014,28.43871]
[1776904100676,37.61,78301.98,0.0,0.6199,0.00014,28.41028]
[1776904101683,37.6,78302.29,0.0,0.61995,0.00014,28.40937]
[1776904106728,37.6,78302.59,0.0,0.62,0.00014,28.40837]
[1776904108304,37.6,78302.59,0.0,0.62,0.00014,28.40837]
[1776904108405,37.6,78310.06,0.0,0.62101,0.00014,28.38785]
[1776904110750,37.6,78313.47,0.0,0.62148,0.00014,28.37832]
[1776904112636,37.6,78313.41,0.0,0.62148,0.00014,28.37522]
[1776904112973,37.6,78317.08,0.0,0.62198,0.00014,28.365]
[1776904114778,37.6,78327.8,0.0,0.62344,0.00014,28.33496]
[1776904116792,37.6,78322.31,0.0,0.62269,0.00014,28.35032]
[1776904117799,37.6,78330.06,0.0,0.62374,0.00014,28.32853]
[1776904118807,37.6,78335.88,0.0,0.62453,0.00014,28.31205]
[1776904119813,37.6,78330.25,0.0,0.62377,0.00014,28.32798]
[1776904124849,37.59,78326.35,0.0,0.62325,0.00014,28.33885]
[1776904128878,37.59,78333.73,0.0,0.62425,0.00014,28.31793]
[1776904130893,37.59,78339.66,0.0,0.62505,0.00014,28.30105]
[1776904134273,37.59,78342.06,0.0,0.62538,0.00014,28.2942]
[1776904134360,37.59,78342.06,0.0,0.62538,0.00014,28.2942]
[1776904134415,37.59,78359.15,0.0,0.62768,0.00013,28.24481]
[1776904134922,37.59,78359.15,0.0,0.62768,0.00013,28.24484]
[1776904135930,37.59,78379.29,0.0,0.63039,0.00013,28.1855]
[1776904138666,37.6,78380.84,0.0,0.63059,0.00013,28.18103]
[1776904138948,37.61,78383.22,0.0,0.63089,0.00013,28.17455]
[1776904139955,37.61,78388.22,0.0,0.63155,0.00013,28.15962]
[1776904141966,37.61,78390.88,0.0,0.63191,0.00013,28.15169]
[1776904142285,37.61,78390.88,0.0,0.63191,0.00013,28.15169]
[1776904142381,37.61,78378.52,0.0,0.63025,0.00013,28.1888]
[1776904143183,37.61,78367.32,0.0,0.62874,0.00013,28.222]
[1776904143979,37.61,78367.32,0.0,0.62874,0.00013,28.222]
[1776904144169,37.61,78367.32,0.0,0.62874,0.00013,28.222]
[1776904144409,37.61,78367.32,0.0,0.62874,0.00013,28.222]
[1776904144460,37.61,78359.74,0.0,0.62771,0.00013,28.24425]
[1776904144654,37.61,78359.74,0.0,0.62771,0.00013,28.24425]
[1776904144894,37.61,78359.74,0.0,0.62771,0.00013,28.24425]
[1776904145997,37.61,78358.09,0.0,0.62749,0.00013,28.24912]
[1776904147039,37.61,78358.09,0.0,0.62749,0.00013,28.24912]
[1776904147107,37.61,78349.81,0.0,0.62637,0.00013,28.27314]
[1776904153257,37.61,78359.95,0.0,0.62773,0.00013,28.24384]
[1776904156620,37.61,78357.71,0.0,0.62743,0.00013,28.25043]
[1776904156815,37.61,78355.34,0.0,0.62711,0.00013,28.25735]
[1776904157171,37.61,78355.34,0.0,0.62711,0.00013,28.25735]
[1776904157254,37.61,78355.34,0.0,0.62711,0.00013,28.25735]
[1776904157286,37.61,78366.32,0.0,0.62859,0.00013,28.22532]
[1776904158084,37.61,78366.38,0.0,0.62859,0.00013,28.2252]
[1776904159071,37.61,78366.38,0.0,0.62859,0.00013,28.2252]
[1776904159180,37.62,78389.43,0.0,0.63169,0.00013,28.15671]
[1776904160099,37.62,78389.26,0.0,0.63166,0.00013,28.15728]
[1776904161105,37.62,78396.77,0.0,0.63267,0.00013,28.13466]
[1776904163328,37.62,78405.78,0.0,0.63387,0.00013,28.10736]
[1776904168042,37.62,78405.62,0.0,0.63383,0.00013,28.10822]
[1776904168159,37.63,78407.93,0.0,0.63414,0.00013,28.10118]
[1776904169173,37.63,78415.7,0.0,0.63518,0.00013,28.07723]
[1776904170535,37.63,78415.7,0.0,0.63518,0.00013,28.07723]
[1776904170621,37.63,78427.44,0.0,0.63674,0.00013,28.04074]
[1776904171450,37.63,78427.44,0.0,0.63674,0.00013,28.04074]
[1776904171555,37.63,78427.44,0.0,0.63674,0.00013,28.04074]
[1776904171671,37.63,78427.32,0.0,0.63674,0.00013,28.03786]
[1776904171728,37.63,78427.32,0.0,0.63674,0.00013,28.03786]
[1776904172118,37.63,78427.32,0.0,0.63674,0.00013,28.03786]
[1776904172120,37.63,78427.32,0.0,0.63674,0.00013,28.03786]
[1776904172218,37.63,78436.23,0.0,0.63793,0.00013,28.00983]
[1776904173409,37.63,78436.71,0.0,0.63799,0.00013,28.00834]
[1776904177237,37.63,78464.74,0.0,0.64172,0.00013,27.91863]
[1776904178243,37.64,78476.75,0.0,0.64328,0.00013,27.88019]
[1776904179250,37.65,78490.77,0.0,0.6451,0.00013,27.83498]
[1776904182271,37.65,78484.09,0.0,0.6442,0.00013,27.85745]
[1776904187307,37.67,78482.4,0.0,0.64391,0.00013,27.86506]
[1776904190328,37.68,78474.63,0.0,0.64284,0.00013,27.89147]
[1776904195363,37.71,78465.6,0.0,0.64158,0.00013,27.92271]
[1776904200398,37.72,78469.04,0.0,0.642,0.00013,27.91242]
[1776904201897,37.72,78468.23,0.0,0.64189,0.00013,27.91509]
[1776904202412,37.72,78463.79,0.0,0.6413,0.00013,27.9295]
[1776904203299,37.72,78463.79,0.0,0.6413,0.00013,27.9295]
[1776904203627,37.72,78437.21,0.0,0.63777,0.00013,28.01427]
[1776904204432,37.72,78437.21,0.0,0.63777,0.00013,28.01428]
[1776904204815,37.72,78437.21,0.0,0.63777,0.00013,28.01428]
[1776904205437,37.72,78432.59,0.0,0.63716,0.00013,28.02877]
[1776904206444,37.72,78446.07,0.0,0.63895,0.00013,27.98621]
[1776904207450,37.72,78451.16,0.0,0.63963,0.00013,27.97]
[1776904209464,37.72,78454.54,0.0,0.64008,0.00013,27.95919]
[1776904212482,37.72,78461.07,0.0,0.64094,0.00013,27.93837]
[1776904213698,37.72,78471.29,0.0,0.64229,0.00013,27.90531]
[1776904215516,37.72,78472.45,0.0,0.64243,0.00013,27.90196]
[1776904217549,37.73,78491.25,0.0,0.6449,0.00013,27.84066]
[1776904218558,37.73,78507.09,0.0,0.64698,0.00013,27.78792]
[1776904219568,37.73,78528.85,0.0,0.64985,0.00013,27.71393]
[1776904220570,37.73,78538.82,0.0,0.65116,0.00013,27.67953]
[1776904222611,37.72,78570.46,0.0,0.6553,0.00013,27.56854]
[1776904223617,37.72,78569.43,0.0,0.65517,0.00013,27.57221]
[1776904225624,37.73,78547.98,0.0,0.65236,0.00013,27.64765]
[1776904226632,37.73,78535.53,0.0,0.65073,0.00013,27.6909]
[1776904227639,37.73,78533.13,0.0,0.65041,0.00013,27.69936]
[1776904228650,37.73,78526.56,0.0,0.64953,0.00013,27.72223]
[1776904229652,37.73,78511.69,0.0,0.64758,0.00013,27.77274]
[1776904230660,37.74,78521.64,0.0,0.64885,0.00013,27.74022]
[1776904231666,37.74,78530.03,0.0,0.64996,0.00013,27.70831]
[1776904232673,37.74,78549.58,0.0,0.65252,0.00013,27.64078]
[1776904233690,37.74,78555.37,0.0,0.65328,0.00013,27.6205]
[1776904234696,37.74,78548.52,0.0,0.65238,0.00013,27.64447]
[1776904237708,37.75,78559.29,0.0,0.65378,0.00013,27.60687]
[1776904238722,37.75,78566.16,0.0,0.65468,0.00013,27.58264]
[1776904239722,37.75,78559.29,0.0,0.65379,0.00013,27.60687]
[1776904240730,37.75,78545.29,0.0,0.65195,0.00013,27.65592]
[1776904241737,37.75,78551.44,0.0,0.65275,0.00013,27.6346]
[1776904243957,37.75,78535.94,0.0,0.65071,0.00013,27.68858]
[1776904245763,37.76,78539.6,0.0,0.65115,0.00013,27.67708]
[1776904247778,37.76,78545.11,0.0,0.65187,0.00013,27.65818]
[1776904249793,37.76,78535.72,0.0,0.65063,0.00013,27.69081]
[1776904251806,37.78,78534.33,0.0,0.65041,0.00013,27.6969]
[1776904254029,37.79,78515.92,0.0,0.64795,0.00013,27.76075]
[1776904254827,37.81,78515.55,0.0,0.64785,0.00013,27.76359]
[1776904255836,37.81,78503.13,0.0,0.64621,0.00013,27.80539]
[1776904256844,37.81,78495.14,0.0,0.64515,0.00013,27.83204]
[1776904257847,37.81,78490.83,0.0,0.64458,0.00013,27.84637]
[1776904258863,37.81,78482.2,0.0,0.64344,0.00013,27.87484]
[1776904259865,37.81,78467.84,0.0,0.64155,0.00013,27.92148]
[1776904260882,37.81,78467.38,0.0,0.64148,0.00013,27.92299]
[1776904265905,37.81,78474.78,0.0,0.64246,0.00013,27.89913]
[1776904266911,37.81,78485.16,0.0,0.64383,0.00013,27.86529]
[1776904267918,37.81,78485.29,0.0,0.64384,0.00013,27.86492]
[1776904269933,37.81,78497.46,0.0,0.64544,0.00013,27.82488]
[1776904270943,37.82,78502.02,0.0,0.64604,0.00013,27.80981]
[1776904274229,37.82,78494.8,0.0,0.64508,0.00013,27.83402]
[1776904276997,37.82,78484.63,0.0,0.64373,0.00013,27.86771]
[1776904277989,37.82,78479.46,0.0,0.64305,0.00013,27.88464]
[1776904281010,37.82,78472.86,0.0,0.64218,0.00013,27.90616]
[1776904284300,37.82,78484.85,0.0,0.64376,0.00013,27.86713]
[1776904285047,37.82,78485.23,0.0,0.6438,0.00013,27.86595]
[1776904286047,37.82,78506.12,0.0,0.64655,0.00013,27.7969]
[1776904291082,37.83,78504.39,0.0,0.64632,0.00013,27.79972]
[1776904293095,37.83,78489.92,0.0,0.64441,0.00013,27.84782]
[1776904294373,37.83,78487.05,0.0,0.64404,0.00013,27.8573]
[1776904298152,37.83,78476.74,0.0,0.64267,0.00013,27.89114]
[1776904299150,37.83,78472.51,0.0,0.64211,0.00013,27.90488]
[1776904300429,37.83,78472.51,0.0,0.64211,0.00013,27.90488]
[1776904300460,37.83,78451.65,0.0,0.63935,0.00013,27.97174]
[1776904301153,37.83,78451.65,0.0,0.63935,0.00013,27.9717]
[1776904302165,37.83,78444.81,0.0,0.63845,0.00013,27.99334]
[1776904303166,37.83,78437.22,0.0,0.63744,0.00013,28.01721]
[1776904305408,37.83,78436.06,0.0,0.63728,0.00013,28.02086]
[1776904305425,37.83,78436.06,0.0,0.63728,0.00013,28.02086]
[1776904305574,37.83,78436.06,0.0,0.63728,0.00013,28.02086]
[1776904305576,37.83,78436.06,0.0,0.63728,0.00013,28.02086]
[1776904306619,37.83,78436.99,0.0,0.63741,0.00013,28.01799]
[1776904306644,37.83,78435.37,0.0,0.63719,0.00013,28.02308]
[1776904312232,37.83,78431.99,0.0,0.63674,0.00013,28.03374]
[1776904315190,37.84,78430.69,0.0,0.63656,0.00013,28.03788]
[1776904315194,37.84,78430.69,0.0,0.63656,0.00013,28.03788]
[1776904315277,37.84,78426.75,0.0,0.63604,0.00013,28.0501]
[1776904317448,37.84,78426.56,0.0,0.63601,0.00013,28.05071]
[1776904317626,37.84,78426.56,0.0,0.63601,0.00013,28.05071]
[1776904317638,37.84,78408.03,0.0,0.63354,0.00013,28.10756]
[1776904318346,37.84,78408.03,0.0,0.63354,0.00013,28.10756]
[1776904318350,37.84,78408.03,0.0,0.63354,0.00013,28.10756]
[1776904318448,37.84,78404.96,0.0,0.63314,0.00013,28.11687]
[1776904320293,37.84,78394.12,0.0,0.63169,0.00013,28.1495]
[1776904321453,37.84,78394.12,0.0,0.63169,0.00013,28.1495]
[1776904321504,37.84,78394.12,0.0,0.63169,0.00013,28.1495]
[1776904321559,37.84,78390.65,0.0,0.63122,0.00013,28.16003]
[1776904323361,37.84,78391.19,0.0,0.63129,0.00013,28.15842]
[1776904323658,37.84,78391.19,0.0,0.63129,0.00013,28.15842]
[1776904323759,37.84,78394.89,0.0,0.63178,0.00013,28.14743]
[1776904324593,37.84,78386.34,0.0,0.63063,0.00013,28.17308]
[1776904326379,37.84,78383.43,0.0,0.63024,0.00013,28.18177]
[1776904327905,37.84,78384.38,0.0,0.63037,0.00013,28.17902]
[1776904328394,37.84,78384.41,0.0,0.63037,0.00013,28.179]
[1776904329969,37.85,78382.75,0.0,0.63014,0.00013,28.18397]
[1776904330408,37.85,78384.0,0.0,0.63031,0.00013,28.18033]
[1776904335445,37.85,78384.14,0.0,0.63032,0.00013,28.18021]
[1776904336454,37.85,78391.37,0.0,0.63128,0.00013,28.1588]
[1776904337459,37.85,78396.33,0.0,0.63194,0.00013,28.14405]
[1776904338466,37.85,78402.6,0.0,0.63277,0.00013,28.12529]
[1776904340481,37.86,78394.54,0.0,0.63169,0.00013,28.1497]
[1776904341487,37.86,78392.45,0.0,0.63141,0.00013,28.15602]
[1776904342494,37.86,78387.38,0.0,0.63073,0.00013,28.17119]
[1776904343151,37.86,78387.38,0.0,0.63073,0.00013,28.17119]
[1776904343159,37.86,78387.38,0.0,0.63073,0.00013,28.17119]
[1776904343522,37.86,78376.56,0.0,0.62928,0.00013,28.20318]
[1776904344737,37.86,78374.02,0.0,0.62893,0.00013,28.21074]
[1776904346527,37.86,78371.05,0.0,0.62853,0.00013,28.21945]
[1776904348306,37.86,78368.02,0.0,0.62813,0.00013,28.2283]
[1776904348543,37.86,78371.93,0.0,0.62865,0.00013,28.21695]
[1776904349549,37.86,78362.99,0.0,0.62745,0.00013,28.24292]
[1776904350320,37.86,78362.99,0.0,0.62745,0.00013,28.24292]
[1776904350556,37.86,78355.75,0.0,0.62648,0.00013,28.26379]
[1776904351563,37.86,78354.92,0.0,0.62638,0.00013,28.26294]
[1776904352570,37.86,78354.97,0.0,0.62639,0.00013,28.26279]
[1776904357668,37.86,78352.93,0.0,0.62611,0.00013,28.26862]
[1776904357695,37.86,78354.8,0.0,0.62636,0.00013,28.26327]
[1776904360259,37.86,78354.38,0.0,0.62631,0.00013,28.26446]
[1776904360481,37.86,78354.38,0.0,0.62631,0.00013,28.26446]
[1776904362759,37.86,78351.51,0.0,0.62592,0.00013,28.27264]
[1776904362861,37.86,78350.93,0.0,0.62585,0.00013,28.27428]
[1776904368690,37.86,78352.57,0.0,0.62607,0.00013,28.26954]
[1776904373720,37.86,78351.16,0.0,0.62588,0.00013,28.27349]
[1776904375414,37.86,78352.37,0.0,0.62605,0.00013,28.27002]
[1776904375505,37.86,78352.37,0.0,0.62605,0.00013,28.27002]
[1776904375564,37.86,78352.37,0.0,0.62605,0.00013,28.27002]
[1776904375735,37.86,78351.46,0.0,0.62593,0.00013,28.2726]
[1776904376740,37.86,78359.02,0.0,0.62694,0.00013,28.25093]
[1776904377747,37.86,78354.36,0.0,0.62631,0.00013,28.2643]
[1776904379035,37.86,78357.75,0.0,0.62677,0.00013,28.25457]
[1776904379761,37.86,78356.44,0.0,0.62659,0.00013,28.25832]
[1776904383791,37.86,78351.17,0.0,0.62589,0.00013,28.27337]
[1776904385807,37.86,78341.17,0.0,0.62455,0.00013,28.30169]
[1776904386074,37.86,78341.17,0.0,0.62455,0.00013,28.30169]
[1776904386302,37.86,78341.17,0.0,0.62455,0.00013,28.30169]
[1776904386412,37.86,78341.17,0.0,0.62455,0.00013,28.30169]
[1776904386814,37.86,78336.39,0.0,0.62391,0.00013,28.3151]
[1776904387821,37.86,78331.21,0.0,0.62321,0.00013,28.32954]
[1776904389016,37.86,78335.22,0.0,0.62375,0.00013,28.31829]
[1776904389840,37.86,78337.46,0.0,0.62406,0.00013,28.31197]
[1776904390845,37.86,78350.35,0.0,0.62579,0.00013,28.27547]
[1776904391853,37.86,78351.36,0.0,0.62592,0.00013,28.27258]
[1776904392643,37.86,78351.36,0.0,0.62592,0.00013,28.27258]
[1776904392818,37.86,78351.36,0.0,0.62592,0.00013,28.27258]
[1776904392859,37.85,78354.34,0.0,0.62632,0.00013,28.26406]
[1776904393865,37.85,78359.25,0.0,0.62698,0.00013,28.24996]
[1776904394258,37.85,78359.25,0.0,0.62698,0.00013,28.24996]
[1776904394872,37.85,78355.61,0.0,0.62649,0.00013,28.26042]
[1776904399907,37.86,78353.08,0.0,0.62616,0.00013,28.26767]
[1776904403935,37.86,78348.33,0.0,0.62552,0.00013,28.28122]
[1776904407963,37.85,78339.32,0.0,0.62431,0.00013,28.30669]
[1776904408970,37.85,78340.24,0.0,0.62443,0.00013,28.30407]
[1776904414005,37.85,78343.23,0.0,0.62485,0.00013,28.2923]
[1776904419040,37.85,78346.5,0.0,0.62529,0.00013,28.28294]
[1776904420047,37.85,78352.31,0.0,0.62607,0.00013,28.26637]
[1776904422061,37.85,78357.55,0.0,0.62678,0.00013,28.25135]
[1776904427097,37.85,78350.03,0.0,0.62577,0.00013,28.27287]
[1776904429112,37.85,78344.88,0.0,0.62508,0.00013,28.28746]
[1776904434147,37.85,78348.27,0.0,0.62554,0.00013,28.27773]
[1776904435407,37.85,78342.02,0.0,0.6247,0.00013,28.29543]
[1776904438174,37.85,78340.39,0.0,0.62448,0.00013,28.29994]
[1776904443209,37.85,78338.45,0.0,0.62423,0.00013,28.30525]
[1776904448246,37.84,78339.88,0.0,0.62443,0.00013,28.30107]
[1776904453281,37.84,78338.24,0.0,0.62421,0.00013,28.30555]
[1776904456594,37.84,78338.24,0.0,0.62422,0.00013,28.3055]
[1776904456706,37.84,78338.24,0.0,0.62422,0.00013,28.3055]
[1776904456715,37.84,78352.06,0.0,0.62607,0.00013,28.26629]
[1776904457310,37.84,78352.34,0.0,0.62611,0.00013,28.26546]
[1776904458317,37.84,78361.72,0.0,0.62737,0.00013,28.2385]
[1776904459374,37.84,78361.72,0.0,0.62737,0.00013,28.2385]
[1776904459475,37.84,78362.04,0.0,0.62741,0.00013,28.2376]
[1776904461409,37.84,78362.04,0.0,0.62741,0.00013,28.23761]
[1776904461441,37.84,78362.58,0.0,0.62748,0.00013,28.23607]
[1776904467381,37.84,78359.31,0.0,0.62704,0.00013,28.2456]
[1776904470569,37.84,78361.94,0.0,0.62739,0.00013,28.23804]
[1776904470651,37.84,78355.1,0.0,0.62648,0.00013,28.25774]
[1776904472574,37.84,78355.1,0.0,0.62649,0.00013,28.25452]
[1776904472589,37.84,78350.56,0.0,0.62588,0.00013,28.26751]
[1776904476806,37.84,78351.08,0.0,0.62595,0.00013,28.26601]
[1776904476906,37.84,78351.08,0.0,0.62595,0.00013,28.26601]
[1776904476973,37.84,78363.74,0.0,0.62765,0.00013,28.2296]
[1776904477653,37.84,78363.74,0.0,0.62765,0.00013,28.2296]
[1776904477706,37.84,78363.74,0.0,0.62765,0.00013,28.2296]
[1776904477707,37.84,78384.58,0.0,0.63043,0.00013,28.16856]
[1776904478457,37.84,78384.67,0.0,0.63045,0.00013,28.16832]
[1776904479464,37.84,78389.15,0.0,0.63105,0.00013,28.15488]
[1776904482815,37.84,78389.3,0.0,0.63107,0.00013,28.15438]
[1776904482892,37.84,78390.61,0.0,0.63126,0.00013,28.15023]
[1776904484555,37.84,78390.61,0.0,0.63126,0.00013,28.15023]
[1776904484594,37.83,78395.53,0.0,0.63192,0.00013,28.1354]
[1776904485641,37.83,78395.53,0.0,0.63192,0.00013,28.1354]
[1776904485758,37.83,78400.84,0.0,0.63264,0.00013,28.11921]
[1776904487523,37.83,78406.27,0.0,0.63336,0.00013,28.10269]
[1776904490544,37.83,78412.42,0.0,0.63419,0.00013,28.0837]
[1776904495828,37.82,78408.91,0.0,0.63375,0.00013,28.09388]
[1776904497214,37.82,78408.77,0.0,0.63373,0.00013,28.09431]
[1776904497461,37.82,78408.77,0.0,0.63373,0.00013,28.09431]
[1776904497650,37.82,78408.77,0.0,0.63373,0.00013,28.09431]
[1776904497926,37.82,78408.77,0.0,0.63373,0.00013,28.09431]
[1776904497937,37.82,78445.66,0.0,0.63864,0.00013,27.97985]
[1776904498602,37.82,78445.39,0.0,0.6386,0.00013,27.98058]
[1776904500361,37.82,78445.97,0.0,0.63868,0.00013,27.97875]
[1776904500366,37.82,78445.97,0.0,0.63868,0.00013,27.97875]
[1776904500616,37.82,78444.81,0.0,0.63853,0.00013,27.98238]
[1776904501624,37.82,78437.52,0.0,0.63756,0.00013,28.00527]
[1776904502353,37.82,78437.52,0.0,0.63756,0.00013,28.00527]
[1776904502638,37.82,78433.73,0.0,0.63706,0.00013,28.01708]
[1776904504649,37.81,78441.64,0.0,0.63811,0.00013,27.99219]
[1776904505765,37.81,78441.64,0.0,0.63811,0.00013,27.99219]
[1776904505771,37.81,78441.64,0.0,0.63811,0.00013,27.99219]
[1776904505805,37.81,78441.64,0.0,0.63811,0.00013,27.99219]
[1776904505914,37.81,78441.64,0.0,0.63811,0.00013,27.99219]
[1776904505916,37.81,78441.64,0.0,0.63811,0.00013,27.99219]
[1776904505975,37.81,78444.11,0.0,0.63845,0.00013,27.98435]
[1776904508678,37.81,78435.6,0.0,0.63732,0.00013,28.011]
[1776904510700,37.81,78431.11,0.0,0.63673,0.00013,28.02492]
[1776904513480,37.81,78428.99,0.0,0.63645,0.00013,28.0314]
[1776904513721,37.81,78427.79,0.0,0.63629,0.00013,28.03506]
[1776904514727,37.81,78419.69,0.0,0.63522,0.00013,28.06004]
[1776904516074,37.81,78419.69,0.0,0.63522,0.00013,28.06004]
[1776904515970,37.81,78413.71,0.0,0.63442,0.00013,28.07824]
[1776904516313,37.81,78413.71,0.0,0.63442,0.00013,28.07824]
[1776904517318,37.81,78413.89,0.0,0.63445,0.00013,28.0776]
[1776904517747,37.81,78413.41,0.0,0.63439,0.00013,28.07907]
[1776904518755,37.8,78407.31,0.0,0.63358,0.00013,28.09751]
[1776904520770,37.8,78404.71,0.0,0.63324,0.00013,28.10522]
[1776904526039,37.8,78407.71,0.0,0.63366,0.00013,28.09566]
[1776904531865,37.79,78405.22,0.0,0.63336,0.00013,28.09941]
[1776904535065,37.79,78403.45,0.0,0.63313,0.00013,28.10462]
[1776904536109,37.78,78429.81,0.0,0.63665,0.00013,28.02344]
[1776904536897,37.78,78429.81,0.0,0.63665,0.00013,28.02338]
[1776904537904,37.78,78427.79,0.0,0.63639,0.00013,28.02961]
[1776904541932,37.78,78432.07,0.0,0.63696,0.00013,28.01608]
[1776904544954,37.78,78436.63,0.0,0.63758,0.00013,28.00167]
[1776904547799,37.78,78435.52,0.0,0.63743,0.00013,28.00508]
[1776904547976,37.78,78435.85,0.0,0.63748,0.00013,28.004]
[1776904548983,37.78,78431.48,0.0,0.6369,0.00013,28.01763]
[1776904554018,37.77,78425.57,0.0,0.63612,0.00013,28.03578]
[1776904559053,37.77,78422.52,0.0,0.63572,0.00013,28.04494]
[1776904560061,37.77,78426.98,0.0,0.63632,0.00013,28.03105]
[1776904562075,37.77,78410.61,0.0,0.63414,0.00013,28.0814]
[1776904563081,37.77,78410.38,0.0,0.63411,0.00013,28.08205]
[1776904568117,37.76,78409.42,0.0,0.634,0.00013,28.08465]
[1776904573152,37.76,78408.08,0.0,0.63384,0.00013,28.08832]
[1776904578187,37.75,78407.36,0.0,0.63376,0.00013,28.09011]
[1776904583222,37.75,78408.57,0.0,0.63393,0.00013,28.086]
[1776904588257,37.74,78410.03,0.0,0.63415,0.00013,28.0811]
[1776904594087,37.74,78409.91,0.0,0.63416,0.00013,28.07789]
[1776904594634,37.74,78410.15,0.0,0.63419,0.00013,28.07707]
[1776904594728,37.74,78424.29,0.0,0.63608,0.00013,28.0334]
[1776904596549,37.73,78430.11,0.0,0.63686,0.00013,28.01514]
[1776904599337,37.73,78422.33,0.0,0.63583,0.00013,28.03923]
[1776904603371,37.73,78430.97,0.0,0.63699,0.00013,28.01207]
[1776904604250,37.73,78430.97,0.0,0.63699,0.00013,28.01207]
[1776904604425,37.73,78430.97,0.0,0.63699,0.00013,28.01207]
[1776904604430,37.73,78420.08,0.0,0.63554,0.00013,28.04594]
[1776904606624,37.73,78412.45,0.0,0.63452,0.00013,28.06935]
[1776904610808,37.73,78412.42,0.0,0.63453,0.00013,28.06923]
[1776904610881,37.72,78422.83,0.0,0.63592,0.00013,28.03703]
[1776904611232,37.72,78422.83,0.0,0.63592,0.00013,28.03703]
[1776904611361,37.72,78422.83,0.0,0.63592,0.00013,28.03703]
[1776904611509,37.72,78422.83,0.0,0.63592,0.00013,28.03703]
[1776904611567,37.72,78438.92,0.0,0.63807,0.00013,27.98657]
[1776904612429,37.72,78439.54,0.0,0.63815,0.00013,27.9846]
[1776904614441,37.72,78449.01,0.0,0.63941,0.00013,27.95458]
[1776904618469,37.72,78461.28,0.0,0.64104,0.00013,27.91535]
[1776904623504,37.73,78458.7,0.0,0.64069,0.00013,27.92381]
[1776904626773,37.73,78450.6,0.0,0.63961,0.00013,27.9498]
[1776904632568,37.73,78454.1,0.0,0.64007,0.00013,27.93867]
[1776904634581,37.73,78461.66,0.0,0.64108,0.00013,27.91443]
[1776904636847,37.73,78453.85,0.0,0.64004,0.00013,27.93957]
[1776904637602,37.73,78453.85,0.0,0.64004,0.00013,27.93959]
[1776904639616,37.73,78446.14,0.0,0.63901,0.00013,27.96416]
[1776904643645,37.73,78452.9,0.0,0.63991,0.00013,27.9426]
[1776904644656,37.73,78459.45,0.0,0.64078,0.00013,27.92162]
[1776904646921,37.73,78532.11,0.0,0.65036,0.00013,27.67993]
[1776904647672,37.73,78532.61,0.0,0.65043,0.00013,27.67829]
[1776904648679,37.73,78538.34,0.0,0.65118,0.00013,27.65848]
[1776904650700,37.73,78571.09,0.0,0.65547,0.00013,27.54364]
[1776904652711,37.73,78557.09,0.0,0.65365,0.00013,27.58986]
[1776904653714,37.73,78545.16,0.0,0.65209,0.00013,27.63153]
[1776904656998,37.73,78524.32,0.0,0.64935,0.00013,27.7034]
[1776904657745,37.73,78524.37,0.0,0.64936,0.00013,27.70331]
[1776904660768,37.73,78509.75,0.0,0.64742,0.00013,27.75323]
[1776904665800,37.74,78507.27,0.0,0.64707,0.00013,27.76229]
[1776904667071,37.74,78498.2,0.0,0.64587,0.00013,27.79278]
[1776904669828,37.75,78490.2,0.0,0.6448,0.00013,27.81967]
[1776904674864,37.75,78492.04,0.0,0.64503,0.00013,27.81402]
[1776904677150,37.75,78485.11,0.0,0.64411,0.00013,27.8371]
[1776904682921,37.76,78474.4,0.0,0.64268,0.00013,27.87261]
[1776904687956,37.76,78469.87,0.0,0.64207,0.00013,27.88759]
[1776904690976,37.76,78476.07,0.0,0.64288,0.00013,27.86756]
[1776904692996,37.76,78484.26,0.0,0.64396,0.00013,27.84087]
[1776904696018,37.77,78491.52,0.0,0.64491,0.00013,27.81715]
[1776904698031,37.77,78497.25,0.0,0.64566,0.00013,27.79833]
[1776904700046,37.77,78503.79,0.0,0.64651,0.00013,27.77672]
[1776904704072,37.78,78498.65,0.0,0.64582,0.00013,27.79435]
[1776904705079,37.78,78490.41,0.0,0.64473,0.00013,27.82178]
[1776904706086,37.78,78486.87,0.0,0.64426,0.00013,27.83354]
[1776904711120,37.78,78484.93,0.0,0.644,0.00013,27.83697]
[1776904715150,37.78,78477.01,0.0,0.64295,0.00013,27.86313]
[1776904717164,37.79,78470.04,0.0,0.64202,0.00013,27.88587]
[1776904722199,37.79,78470.96,0.0,0.64214,0.00013,27.88302]
[1776904726230,37.79,78461.37,0.0,0.64087,0.00013,27.9141]
[1776904727245,37.79,78452.33,0.0,0.63967,0.00013,27.94303]
[1776904728243,37.79,78452.01,0.0,0.63963,0.00013,27.94405]
[1776904733286,37.79,78448.64,0.0,0.63918,0.00013,27.95473]
[1776904734092,37.79,78448.64,0.0,0.63918,0.00013,27.95473]
[1776904734094,37.79,78448.64,0.0,0.63918,0.00013,27.95473]
[1776904734248,37.79,78448.64,0.0,0.63918,0.00013,27.95473]
[1776904735295,37.79,78439.58,0.0,0.63798,0.00013,27.98333]
[1776904736301,37.79,78433.22,0.0,0.63713,0.00013,28.00324]
[1776904741337,37.79,78438.03,0.0,0.63778,0.00013,27.98801]
[1776904742348,37.78,78447.11,0.0,0.63899,0.00013,27.95933]
[1776904743350,37.78,78450.25,0.0,0.6394,0.00013,27.94936]
[1776904744357,37.78,78461.78,0.0,0.64093,0.00013,27.91249]
[1776904745367,37.79,78465.21,0.0,0.64138,0.00013,27.90147]
[1776904747648,37.79,78458.96,0.0,0.64055,0.00013,27.92166]
[1776904753424,37.79,78448.25,0.0,0.63913,0.00013,27.95589]
[1776904756441,37.79,78431.01,0.0,0.63684,0.00013,28.01009]
[1776904757718,37.79,78440.74,0.0,0.63814,0.00013,27.97952]
[1776904759461,37.79,78466.6,0.0,0.64157,0.00013,27.89704]
[1776904760469,37.79,78473.16,0.0,0.64243,0.00013,27.87583]
[1776904765505,37.79,78476.37,0.0,0.64285,0.00013,27.86565]
[1776904767788,37.79,78485.66,0.0,0.64407,0.00013,27.83535]
[1776904768525,37.79,78485.99,0.0,0.64411,0.00013,27.83434]
[1776904769533,37.79,78492.53,0.0,0.64497,0.00013,27.81287]
[1776904772557,37.8,78498.06,0.0,0.6457,0.00013,27.79155]
[1776904773563,37.8,78508.26,0.0,0.64705,0.00013,27.75748]
[1776904774570,37.8,78521.46,0.0,0.64878,0.00013,27.71295]
[1776904777860,37.8,78530.96,0.0,0.65002,0.00013,27.68071]
[1776904781620,37.8,78524.01,0.0,0.6491,0.00013,27.70467]
[1776904782630,37.8,78517.7,0.0,0.64827,0.00013,27.72617]
[1776904787930,37.8,78520.98,0.0,0.64869,0.00013,27.71522]
[1776904793707,37.8,78515.02,0.0,0.64791,0.00013,27.73553]
[1776904794711,37.8,78506.43,0.0,0.64677,0.00013,27.76446]
[1776904795718,37.81,78494.63,0.0,0.64522,0.00013,27.80386]
[1776904800752,37.81,78495.27,0.0,0.64529,0.00013,27.80219]
[1776904801759,37.81,78488.83,0.0,0.64443,0.00013,27.82355]
[1776904804781,37.81,78482.47,0.0,0.64359,0.00013,27.84463]
[1776904808081,37.82,78476.66,0.0,0.64281,0.00013,27.86373]
[1776904811830,37.82,78482.83,0.0,0.64362,0.00013,27.84378]
[1776904812838,37.82,78476.91,0.0,0.64284,0.00013,27.86315]
[1776904814856,37.82,78470.84,0.0,0.64204,0.00013,27.88292]
[1776904819886,37.82,78465.73,0.0,0.64136,0.00013,27.89953]
[1776904824921,37.82,78469.18,0.0,0.64181,0.00013,27.8885]
[1776904825928,37.82,78477.04,0.0,0.64284,0.00013,27.86305]
[1776904830962,37.82,78477.47,0.0,0.64289,0.00013,27.86188]
[1776904834991,37.83,78470.43,0.0,0.64197,0.00013,27.88161]
[1776904837005,37.83,78464.02,0.0,0.64112,0.00013,27.90232]
[1776904842043,37.83,78463.32,0.0,0.64103,0.00013,27.90463]
[1776904845071,37.83,78474.33,0.0,0.64248,0.00013,27.86913]
[1776904850129,37.83,78472.09,0.0,0.64218,0.00013,27.87657]
[1776904852125,37.83,78466.35,0.0,0.64142,0.00013,27.89517]
[1776904857162,37.83,78468.27,0.0,0.64167,0.00013,27.88907]
[1776904861188,37.83,78461.02,0.0,0.64071,0.00013,27.91245]
[1776904866223,37.83,78464.34,0.0,0.64114,0.00013,27.90181]
[1776904871267,37.83,78457.74,0.0,0.64027,0.00013,27.92304]
[1776904874283,37.83,78466.29,0.0,0.6414,0.00013,27.89561]
[1776904875294,37.83,78472.67,0.0,0.64224,0.00013,27.87501]
[1776904877304,37.83,78474.1,0.0,0.64243,0.00013,27.87044]
[1776904882343,37.84,78485.38,0.0,0.64391,0.00013,27.83384]
[1776904883347,37.84,78488.0,0.0,0.64425,0.00013,27.82531]
[1776904884354,37.84,78493.65,0.0,0.645,0.00013,27.80674]
[1776904886368,37.84,78483.17,0.0,0.64361,0.00013,27.84136]
[1776904887376,37.84,78480.82,0.0,0.6433,0.00013,27.8491]
[1776904892410,37.84,78480.94,0.0,0.64332,0.00013,27.84568]
[1776904896439,37.84,78487.45,0.0,0.64417,0.00013,27.82457]
[1776904898452,37.85,78494.09,0.0,0.64504,0.00013,27.80283]
[1776904899458,37.85,78484.47,0.0,0.64377,0.00013,27.83456]
[1776904900467,37.85,78480.7,0.0,0.64327,0.00013,27.84694]
[1776904905502,37.85,78480.42,0.0,0.64322,0.00013,27.8481]
[1776904910539,37.85,78478.45,0.0,0.64295,0.00013,27.85475]
[1776904911544,37.85,78488.15,0.0,0.64423,0.00013,27.82306]
[1776904912551,37.85,78492.11,0.0,0.64475,0.00013,27.81007]
[1776904916584,37.86,78486.16,0.0,0.64396,0.00013,27.82986]
[1776904918865,37.86,78481.21,0.0,0.6433,0.00013,27.84619]
[1776904923630,37.86,78468.83,0.0,0.64166,0.00013,27.88652]
[1776904925649,37.86,78462.97,0.0,0.64088,0.00013,27.90538]
[1776904926652,37.86,78468.8,0.0,0.64166,0.00013,27.88664]
[1776904928936,37.86,78459.01,0.0,0.64036,0.00013,27.91812]
[1776904930681,37.86,78448.32,0.0,0.63894,0.00013,27.95207]
[1776904935715,37.86,78444.82,0.0,0.63849,0.00013,27.96298]
[1776904940748,37.86,78446.35,0.0,0.63869,0.00013,27.95802]
[1776904945784,37.86,78446.5,0.0,0.63872,0.00013,27.95744]
[1776904950819,37.86,78449.45,0.0,0.63911,0.00013,27.94804]
[1776904955855,37.85,78444.38,0.0,0.63845,0.00013,27.9607]
[1776904960889,37.85,78440.62,0.0,0.63796,0.00013,27.97242]
[1776904965925,37.85,78438.83,0.0,0.63773,0.00013,27.9779]
[1776904970959,37.85,78438.79,0.0,0.63773,0.00013,27.97788]
[1776904975994,37.85,78434.71,0.0,0.63719,0.00013,27.99046]
[1776904978726,37.85,78430.6,0.0,0.63665,0.00013,28.00317]
[1776904979288,37.85,78425.48,0.0,0.63597,0.00013,28.01899]
[1776904985061,37.84,78425.46,0.0,0.63598,0.00013,28.01872]
[1776904988316,37.84,78425.14,0.0,0.63594,0.00013,28.0196]
[1776904988396,37.84,78422.65,0.0,0.63561,0.00013,28.02724]
[1776904989358,37.84,78412.78,0.0,0.6343,0.00013,28.05749]
[1776904990095,37.84,78412.78,0.0,0.6343,0.00013,28.05743]
[1776904991704,37.84,78409.01,0.0,0.6338,0.00013,28.06885]
[1776904992109,37.84,78410.22,0.0,0.63397,0.00013,28.06509]
[1776904997146,37.83,78401.09,0.0,0.63277,0.00013,28.09239]
[1776905002179,37.82,78398.08,0.0,0.63238,0.00013,28.10097]
[1776905007215,37.82,78400.46,0.0,0.63272,0.00013,28.09331]
[1776905012250,37.81,78401.29,0.0,0.63286,0.00013,28.08708]
[1776905015271,37.81,78409.84,0.0,0.63401,0.00013,28.06087]
[1776905020307,37.8,78407.26,0.0,0.63368,0.00013,28.06834]
[1776905025341,37.8,78408.66,0.0,0.63389,0.00013,28.06367]
[1776905028362,37.8,78403.7,0.0,0.63323,0.00013,28.0785]
[1776905029638,37.79,78416.29,0.0,0.63492,0.00013,28.03999]
[1776905035413,37.79,78413.22,0.0,0.63452,0.00013,28.049]
[1776905039654,37.79,78409.76,0.0,0.63407,0.00013,28.05937]
[1776905040449,37.78,78409.69,0.0,0.63407,0.00013,28.05944]
[1776905043471,37.78,78405.05,0.0,0.63346,0.00013,28.07337]
[1776905045484,37.78,78399.96,0.0,0.63278,0.00013,28.08863]
[1776905050520,37.77,78401.18,0.0,0.63296,0.00013,28.08452]
[1776905052533,37.77,78406.32,0.0,0.63365,0.00013,28.06874]
[1776905057568,37.77,78408.15,0.0,0.63391,0.00013,28.06282]
[1776905057869,37.77,78408.15,0.0,0.63391,0.00013,28.06282]
[1776905058575,37.77,78407.77,0.0,0.63386,0.00013,28.06392]
[1776905063610,37.76,78406.98,0.0,0.63377,0.00013,28.06598]
[1776905068645,37.76,78402.8,0.0,0.63323,0.00013,28.07836]
[1776905074687,37.75,78401.69,0.0,0.63311,0.00013,28.07802]
[1776905079990,37.75,78401.35,0.0,0.63308,0.00013,28.07861]
[1776905084627,37.74,78401.8,0.0,0.63315,0.00013,28.07711]
[1776905084707,37.74,78408.11,0.0,0.63399,0.00013,28.05776]
[1776905085768,37.74,78417.16,0.0,0.63521,0.00013,28.0299]
[1776905086775,37.74,78419.45,0.0,0.63551,0.00013,28.02276]
[1776905090424,37.74,78420.28,0.0,0.63563,0.00013,28.02009]
[1776905090525,37.74,78423.23,0.0,0.63603,0.00013,28.01084]
[1776905091765,37.74,78423.23,0.0,0.63603,0.00013,28.0108]
[1776905091766,37.74,78423.23,0.0,0.63603,0.00013,28.0108]
[1776905091861,37.74,78435.4,0.0,0.63765,0.00013,27.97274]
[1776905092830,37.74,78435.4,0.0,0.63765,0.00013,27.97272]
[1776905097851,37.74,78437.05,0.0,0.63788,0.00013,27.96745]
[1776905102887,37.74,78437.07,0.0,0.63788,0.00013,27.9673]
[1776905106928,37.73,78443.2,0.0,0.6387,0.00013,27.94789]
[1776905108943,37.73,78437.12,0.0,0.63789,0.00013,27.96709]
[1776905113978,37.73,78445.49,0.0,0.63901,0.00013,27.94058]
[1776905115989,37.73,78451.83,0.0,0.63985,0.00013,27.92041]
[1776905120291,37.74,78441.75,0.0,0.6385,0.00013,27.95257]
[1776905121024,37.74,78441.75,0.0,0.6385,0.00013,27.95258]
[1776905126059,37.74,78443.43,0.0,0.63873,0.00013,27.94728]
[1776905130363,37.74,78449.96,0.0,0.63959,0.00013,27.92658]
[1776905136129,37.74,78454.55,0.0,0.64021,0.00013,27.90874]
[1776905138142,37.74,78439.5,0.0,0.63821,0.00013,27.95664]
[1776905139150,37.74,78432.83,0.0,0.63732,0.00013,27.97761]
[1776905143179,37.74,78444.23,0.0,0.63884,0.00013,27.9416]
[1776905144186,37.74,78452.4,0.0,0.63993,0.00013,27.9156]
[1776905145192,37.74,78462.27,0.0,0.64124,0.00013,27.88393]
[1776905146200,37.74,78464.91,0.0,0.64158,0.00013,27.87544]
[1776905150503,37.74,78459.17,0.0,0.64081,0.00013,27.89422]
[1776905156272,37.74,78454.45,0.0,0.64018,0.00013,27.90952]
[1776905161307,37.74,78452.42,0.0,0.63991,0.00013,27.91614]
[1776905162314,37.75,78458.15,0.0,0.64067,0.00013,27.8978]
[1776905164327,37.75,78459.9,0.0,0.6409,0.00013,27.89226]
[1776905165334,37.75,78453.71,0.0,0.64007,0.00013,27.91216]
[1776905170643,37.75,78445.8,0.0,0.63902,0.00013,27.93751]
[1776905176412,37.75,78448.12,0.0,0.63932,0.00013,27.93019]
[1776905180713,37.75,78424.91,0.0,0.63623,0.00013,28.00316]
[1776905180879,37.75,78424.91,0.0,0.63623,0.00013,28.00316]
[1776905180881,37.75,78424.91,0.0,0.63623,0.00013,28.00316]
[1776905181448,37.75,78425.14,0.0,0.63626,0.00013,28.00241]
[1776905182190,37.75,78425.14,0.0,0.63626,0.00013,28.00241]
[1776905182456,37.75,78425.67,0.0,0.63634,0.00013,28.00076]
[1776905182894,37.75,78425.67,0.0,0.63634,0.00013,28.00076]
[1776905183169,37.75,78425.67,0.0,0.63634,0.00013,28.00076]
[1776905183378,37.75,78425.67,0.0,0.63634,0.00013,28.00076]
[1776905183463,37.75,78413.38,0.0,0.6347,0.00013,28.03864]
[1776905184470,37.75,78400.17,0.0,0.63294,0.00013,28.07891]
[1776905185479,37.75,78395.6,0.0,0.63233,0.00013,28.09267]
[1776905190786,37.74,78390.64,0.0,0.63167,0.00013,28.1073]
[1776905194092,37.74,78391.8,0.0,0.63185,0.00013,28.10027]
[1776905194301,37.74,78391.8,0.0,0.63185,0.00013,28.10027]
[1776905194540,37.74,78393.75,0.0,0.63212,0.00013,28.09431]
[1776905195547,37.74,78385.19,0.0,0.63097,0.00013,28.11995]
[1776905197561,37.74,78379.13,0.0,0.63016,0.00013,28.13792]
[1776905199154,37.74,78378.66,0.0,0.6301,0.00013,28.13929]
[1776905199576,37.73,78376.77,0.0,0.62985,0.00013,28.14485]
[1776905203714,37.73,78375.73,0.0,0.62971,0.00013,28.14781]
[1776905203808,37.73,78374.34,0.0,0.62953,0.00013,28.15188]
[1776905205618,37.73,78368.24,0.0,0.62871,0.00013,28.16982]
[1776905208639,37.73,78361.46,0.0,0.62779,0.00013,28.18971]
[1776905211660,37.73,78359.87,0.0,0.62757,0.00013,28.19438]
[1776905213674,37.74,78366.24,0.0,0.62843,0.00013,28.17586]
[1776905218709,37.74,78367.34,0.0,0.62857,0.00013,28.1727]
[1776905219716,37.74,78374.44,0.0,0.62953,0.00013,28.15183]
[1776905220948,37.74,78376.06,0.0,0.62975,0.00013,28.14705]
[1776905221731,37.74,78377.07,0.0,0.62988,0.00013,28.14412]
[1776905223744,37.73,78384.7,0.0,0.63091,0.00013,28.12119]
[1776905228779,37.73,78385.9,0.0,0.6311,0.00013,28.11702]
[1776905231028,37.72,78385.5,0.0,0.63105,0.00013,28.11798]
[1776905231807,37.72,78385.49,0.0,0.63106,0.00013,28.11793]
[1776905232807,37.72,78399.76,0.0,0.63297,0.00013,28.07485]
[1776905233814,37.72,78399.19,0.0,0.6329,0.00013,28.07648]
[1776905238848,37.71,78402.68,0.0,0.63339,0.00013,28.06542]
[1776905239501,37.71,78402.68,0.0,0.63339,0.00013,28.06542]
[1776905239856,37.71,78398.77,0.0,0.63287,0.00013,28.0772]
[1776905240055,37.71,78398.77,0.0,0.63287,0.00013,28.0772]
[1776905240863,37.71,78391.73,0.0,0.63192,0.00013,28.09849]
[1776905241871,37.71,78378.11,0.0,0.63009,0.00013,28.13927]
[1776905242877,37.71,78377.38,0.0,0.62999,0.00013,28.14149]
[1776905247913,37.71,78376.09,0.0,0.62981,0.00013,28.1454]
[1776905252946,37.72,78378.44,0.0,0.63014,0.00013,28.1353]
[1776905256975,37.72,78371.7,0.0,0.62922,0.00013,28.15541]
[1776905257981,37.72,78365.35,0.0,0.62837,0.00013,28.1741]
[1776905259995,37.72,78364.81,0.0,0.62829,0.00013,28.17578]
[1776905261286,37.72,78356.29,0.0,0.62714,0.00013,28.2006]
[1776905263016,37.72,78354.39,0.0,0.62688,0.00013,28.20616]
[1776905268053,37.72,78353.79,0.0,0.6268,0.00013,28.20801]
[1776905271388,37.73,78353.41,0.0,0.62674,0.00013,28.20916]
[1776905271489,37.73,78352.47,0.0,0.62661,0.00013,28.21191]
[1776905273394,37.73,78352.23,0.0,0.62658,0.00013,28.21261]
[1776905273420,37.73,78363.75,0.0,0.62813,0.00013,28.17923]
[1776905275101,37.73,78365.13,0.0,0.62831,0.00013,28.17528]
[1776905280136,37.73,78372.22,0.0,0.62926,0.00013,28.15474]
[1776905284163,37.73,78367.5,0.0,0.62861,0.00013,28.1688]
[1776905286178,37.73,78354.44,0.0,0.62685,0.00013,28.20685]
[1776905287184,37.74,78352.37,0.0,0.62657,0.00013,28.21285]
[1776905291199,37.74,78351.9,0.0,0.62651,0.00013,28.21429]
[1776905291220,37.74,78351.9,0.0,0.62651,0.00013,28.21429]
[1776905291272,37.74,78342.4,0.0,0.62523,0.00013,28.2415]
[1776905293242,37.74,78339.09,0.0,0.62478,0.00013,28.25094]
[1776905295242,37.74,78343.83,0.0,0.62542,0.00013,28.23747]
[1776905299269,37.74,78349.16,0.0,0.62613,0.00013,28.22227]
[1776905304304,37.74,78342.84,0.0,0.62528,0.00013,28.24039]
[1776905309340,37.74,78341.82,0.0,0.62514,0.00013,28.24333]
[1776905311648,37.74,78335.93,0.0,0.62436,0.00013,28.25678]
[1776905317397,37.74,78333.0,0.0,0.62396,0.00014,28.26497]
[1776905322435,37.74,78330.51,0.0,0.62363,0.00014,28.27186]
[1776905323439,37.74,78318.61,0.0,0.62203,0.00014,28.305]
[1776905326772,37.73,78314.23,0.0,0.62144,0.00014,28.31701]
[1776905326782,37.73,78313.4,0.0,0.62133,0.00014,28.31924]
[1776905328270,37.73,78313.57,0.0,0.62135,0.00014,28.31872]
[1776905328486,37.73,78310.8,0.0,0.62098,0.00014,28.32628]
[1776905329482,37.73,78300.02,0.0,0.61952,0.00014,28.35564]
[1776905331797,37.73,78285.98,0.0,0.61762,0.00014,28.39322]
[1776905332503,37.73,78285.98,0.0,0.61763,0.00014,28.39313]
[1776905334341,37.73,78284.78,0.0,0.61747,0.00014,28.39624]
[1776905334517,37.72,78286.52,0.0,0.61771,0.00014,28.39152]
[1776905335542,37.72,78291.27,0.0,0.61835,0.00014,28.37874]
[1776905338753,37.72,78293.42,0.0,0.61865,0.00014,28.37281]
[1776905338801,37.72,78297.87,0.0,0.61926,0.00014,28.36074]
[1776905340559,37.72,78306.25,0.0,0.6204,0.00014,28.33782]
[1776905342489,37.72,78305.56,0.0,0.62031,0.00014,28.33964]
[1776905342733,37.72,78305.56,0.0,0.62031,0.00014,28.33964]
[1776905342770,37.72,78299.5,0.0,0.61949,0.00014,28.35606]
[1776905344587,37.71,78293.53,0.0,0.61869,0.00014,28.37207]
[1776905349623,37.71,78290.75,0.0,0.61833,0.00014,28.37915]
[1776905354659,37.7,78291.78,0.0,0.61849,0.00014,28.37595]
[1776905356671,37.7,78297.35,0.0,0.61925,0.00014,28.36077]
[1776905357881,37.7,78297.35,0.0,0.61925,0.00014,28.36077]
[1776905357971,37.7,78299.67,0.0,0.61957,0.00014,28.35441]
[1776905363325,37.69,78296.82,0.0,0.6192,0.00014,28.36176]
[1776905364011,37.69,78296.82,0.0,0.6192,0.00014,28.36176]
[1776905363720,37.69,78295.8,0.0,0.61906,0.00014,28.36444]
[1776905364462,37.69,78295.8,0.0,0.61906,0.00014,28.36444]
[1776905364727,37.69,78304.87,0.0,0.6203,0.00014,28.33974]
[1776905365734,37.69,78315.78,0.0,0.62178,0.00014,28.3097]
[1776905366741,37.69,78320.47,0.0,0.62242,0.00014,28.29664]
[1776905369314,37.69,78320.33,0.0,0.6224,0.00014,28.29696]
[1776905369762,37.68,78322.44,0.0,0.62269,0.00014,28.29105]
[1776905372783,37.68,78329.43,0.0,0.62365,0.00014,28.26817]
[1776905377818,37.68,78331.27,0.0,0.6239,0.00014,28.26291]
[1776905379810,37.68,78331.04,0.0,0.62387,0.00014,28.26355]
[1776905379835,37.68,78332.25,0.0,0.62403,0.00014,28.26013]
[1776905381846,37.68,78343.61,0.0,0.62557,0.00014,28.22784]
[1776905382857,37.68,78346.51,0.0,0.62596,0.00014,28.21954]
[1776905383343,37.68,78346.51,0.0,0.62596,0.00014,28.21954]
[1776905383860,37.68,78349.34,0.0,0.62634,0.00013,28.21143]
[1776905384347,37.68,78349.34,0.0,0.62634,0.00013,28.21143]
[1776905384869,37.68,78352.19,0.0,0.62672,0.00013,28.20324]
[1776905388420,37.68,78353.65,0.0,0.62692,0.00013,28.19911]
[1776905388898,37.68,78354.83,0.0,0.62708,0.00013,28.19572]
[1776905389384,37.68,78354.83,0.0,0.62708,0.00013,28.19572]
[1776905389904,37.69,78359.43,0.0,0.62769,0.00013,28.1824]
[1776905394940,37.69,78360.28,0.0,0.6278,0.00013,28.18016]
[1776905396285,37.69,78361.37,0.0,0.62794,0.00013,28.17704]
[1776905396981,37.69,78366.55,0.0,0.62864,0.00013,28.16189]
[1776905397965,37.69,78372.82,0.0,0.62948,0.00013,28.14344]
[1776905400987,37.69,78376.56,0.0,0.62998,0.00013,28.13246]
[1776905404009,37.69,78361.87,0.0,0.628,0.00013,28.17581]
[1776905405019,37.69,78355.78,0.0,0.62718,0.00013,28.19356]
[1776905410052,37.7,78356.66,0.0,0.62729,0.00013,28.19123]
[1776905412469,37.7,78356.87,0.0,0.62731,0.00013,28.1907]
[1776905412822,37.7,78356.87,0.0,0.62731,0.00013,28.1907]
[1776905415090,37.7,78352.33,0.0,0.6267,0.00013,28.20396]
[1776905416979,37.7,78354.36,0.0,0.62697,0.00013,28.19813]
[1776905417100,37.7,78355.37,0.0,0.6271,0.00013,28.19525]
[1776905422135,37.7,78358.05,0.0,0.62746,0.00013,28.18768]
[1776905426208,37.7,78359.09,0.0,0.62759,0.00013,28.18479]
[1776905426270,37.71,78354.87,0.0,0.62702,0.00013,28.19707]
[1776905430585,37.71,78353.25,0.0,0.6268,0.00013,28.20186]
[1776905430619,37.71,78348.05,0.0,0.62609,0.00013,28.21688]
[1776905432503,37.71,78337.69,0.0,0.62471,0.00014,28.24322]
[1776905435230,37.71,78325.73,0.0,0.62309,0.00014,28.27691]
[1776905436238,37.71,78326.11,0.0,0.62314,0.00014,28.27582]
[1776905440264,37.71,78330.64,0.0,0.62376,0.00014,28.26301]
[1776905445300,37.7,78330.24,0.0,0.62371,0.00014,28.26404]
[1776905447375,37.7,78329.81,0.0,0.62365,0.00014,28.26523]
[1776905447410,37.7,78331.73,0.0,0.62391,0.00014,28.25981]
[1776905452646,37.7,78330.32,0.0,0.62372,0.00014,28.2637]
[1776905457390,37.7,78339.62,0.0,0.62498,0.00014,28.23733]
[1776905458579,37.7,78339.62,0.0,0.62498,0.00014,28.23733]
[1776905458677,37.7,78337.5,0.0,0.6247,0.00014,28.24335]
[1776905464438,37.7,78331.14,0.0,0.62384,0.00014,28.2613]
[1776905468468,37.7,78338.49,0.0,0.62483,0.00014,28.24046]
[1776905470483,37.7,78330.52,0.0,0.62376,0.00014,28.26297]
[1776905472787,37.7,78343.67,0.0,0.62554,0.00014,28.22566]
[1776905474728,37.7,78343.67,0.0,0.62554,0.00014,28.22566]
[1776905474769,37.7,78342.4,0.0,0.62536,0.00014,28.2293]
[1776905476524,37.7,78352.69,0.0,0.62675,0.00013,28.19979]
[1776905481636,37.7,78353.08,0.0,0.6268,0.00013,28.19877]
[1776905485660,37.7,78360.42,0.0,0.62779,0.00013,28.17755]
[1776905488682,37.7,78353.69,0.0,0.62688,0.00013,28.19714]
[1776905491098,37.7,78351.05,0.0,0.62652,0.00013,28.20477]
[1776905491125,37.7,78351.05,0.0,0.62652,0.00013,28.20477]
[1776905491214,37.7,78370.75,0.0,0.62918,0.00013,28.14416]
[1776905492927,37.71,78376.26,0.0,0.62992,0.00013,28.12795]
[1776905498761,37.71,78377.09,0.0,0.63003,0.00013,28.12566]
[1776905499735,37.71,78377.09,0.0,0.63003,0.00013,28.12566]
[1776905499773,37.71,78377.09,0.0,0.63003,0.00013,28.12566]
[1776905499849,37.71,78371.27,0.0,0.62924,0.00013,28.14286]
[1776905501783,37.71,78366.9,0.0,0.62865,0.00013,28.15579]
[1776905504617,37.71,78364.71,0.0,0.62836,0.00013,28.16228]
[1776905504956,37.71,78364.71,0.0,0.62836,0.00013,28.16228]
[1776905505060,37.71,78383.88,0.0,0.63093,0.00013,28.10567]
[1776905505650,37.71,78383.88,0.0,0.63093,0.00013,28.10567]
[1776905505689,37.71,78383.88,0.0,0.63093,0.00013,28.10567]
[1776905505818,37.71,78383.66,0.0,0.6309,0.00013,28.10639]
[1776905506824,37.71,78412.46,0.0,0.63476,0.00013,28.01902]
[1776905511860,37.71,78410.09,0.0,0.63446,0.00013,28.02601]
[1776905514880,37.7,78405.51,0.0,0.63385,0.00013,28.03981]
[1776905519915,37.7,78405.63,0.0,0.63388,0.00013,28.03905]
[1776905524216,37.7,78406.84,0.0,0.63405,0.00013,28.03512]
[1776905524249,37.69,78413.28,0.0,0.63492,0.00013,28.01526]
[1776905524442,37.69,78413.28,0.0,0.63492,0.00013,28.01526]
[1776905524578,37.69,78413.28,0.0,0.63492,0.00013,28.01526]
[1776905524724,37.69,78413.28,0.0,0.63492,0.00013,28.01526]
[1776905524860,37.69,78413.28,0.0,0.63492,0.00013,28.01526]
[1776905524944,37.69,78413.28,0.0,0.63492,0.00013,28.01526]
[1776905524959,37.69,78413.28,0.0,0.63492,0.00013,28.01526]
[1776905525013,37.69,78429.29,0.0,0.63706,0.00013,27.96543]
[1776905525719,37.69,78429.29,0.0,0.63706,0.00013,27.96543]
[1776905525962,37.69,78429.29,0.0,0.63707,0.00013,27.96536]
[1776905526987,37.69,78424.49,0.0,0.63643,0.00013,27.98033]
[1776905527423,37.69,78424.49,0.0,0.63643,0.00013,27.98033]
[1776905527977,37.69,78442.57,0.0,0.63884,0.00013,27.9234]
[1776905528987,37.69,78461.53,0.0,0.64136,0.00013,27.86263]
[1776905529991,37.69,78459.09,0.0,0.64104,0.00013,27.87055]
[1776905530939,37.69,78459.09,0.0,0.64104,0.00013,27.87055]
[1776905530944,37.69,78459.09,0.0,0.64104,0.00013,27.87055]
[1776905530999,37.69,78455.73,0.0,0.64059,0.00013,27.88141]
[1776905532007,37.69,78443.36,0.0,0.63894,0.00013,27.92097]
[1776905533213,37.69,78445.08,0.0,0.63917,0.00013,27.9155]
[1776905538244,37.69,78444.44,0.0,0.63909,0.00013,27.91753]
[1776905538248,37.69,78444.44,0.0,0.63909,0.00013,27.91753]
[1776905538256,37.69,78447.7,0.0,0.63952,0.00013,27.90715]
[1776905540065,37.69,78461.21,0.0,0.64132,0.00013,27.86377]
[1776905541075,37.69,78466.08,0.0,0.64196,0.00013,27.84803]
[1776905544094,37.7,78459.75,0.0,0.64112,0.00013,27.86867]
[1776905549128,37.7,78460.93,0.0,0.64127,0.00013,27.86505]
[1776905554165,37.7,78453.91,0.0,0.64034,0.00013,27.88458]
[1776905555116,37.7,78453.91,0.0,0.64034,0.00013,27.88458]
[1776905555118,37.7,78453.91,0.0,0.64034,0.00013,27.88458]
[1776905555265,37.7,78453.91,0.0,0.64034,0.00013,27.88458]
[1776905555289,37.7,78440.89,0.0,0.6386,0.00013,27.92613]
[1776905557186,37.7,78440.91,0.0,0.6386,0.00013,27.92608]
[1776905558192,37.7,78436.56,0.0,0.63802,0.00013,27.93983]
[1776905563227,37.7,78436.3,0.0,0.63799,0.00013,27.94057]
[1776905568262,37.7,78436.04,0.0,0.63796,0.00013,27.94129]
[1776905569591,37.7,78436.07,0.0,0.63797,0.00013,27.94117]
[1776905570276,37.7,78436.37,0.0,0.63801,0.00013,27.9402]
[1776905575223,37.7,78437.91,0.0,0.63822,0.00013,27.93526]
[1776905575233,37.7,78437.91,0.0,0.63822,0.00013,27.93526]
[1776905575269,37.7,78438.08,0.0,0.63824,0.00013,27.9347]
[1776905575596,37.7,78438.08,0.0,0.63824,0.00013,27.9347]
[1776905575681,37.7,78435.94,0.0,0.63796,0.00013,27.94143]
[1776905577719,37.7,78435.84,0.0,0.63794,0.00013,27.94175]
[1776905577820,37.7,78428.5,0.0,0.63697,0.00013,27.96474]
[1776905582363,37.69,78439.57,0.0,0.63845,0.00013,27.92975]
[1776905583564,37.69,78441.46,0.0,0.6387,0.00013,27.92374]
[1776905585388,37.69,78434.86,0.0,0.63782,0.00013,27.9446]
[1776905587926,37.69,78435.6,0.0,0.63792,0.00013,27.94225]
[1776905587943,37.69,78441.52,0.0,0.63871,0.00013,27.92351]
[1776905590420,37.69,78447.28,0.0,0.63948,0.00013,27.90519]
[1776905593634,37.69,78441.53,0.0,0.63871,0.00013,27.92351]
[1776905599483,37.69,78447.18,0.0,0.63946,0.00013,27.9056]
[1776905604518,37.69,78445.47,0.0,0.63923,0.00013,27.91112]
[1776905609553,37.7,78443.84,0.0,0.63901,0.00013,27.91635]
[1776905613779,37.7,78434.09,0.0,0.63772,0.00013,27.94393]
[1776905615775,37.7,78434.09,0.0,0.63772,0.00013,27.94392]
[1776905615778,37.7,78434.09,0.0,0.63772,0.00013,27.94392]
[1776905615829,37.7,78431.49,0.0,0.63738,0.00013,27.95209]
[1776905618616,37.69,78425.94,0.0,0.63664,0.00013,27.96942]
[1776905621031,37.69,78425.46,0.0,0.63657,0.00013,27.97089]
[1776905621051,37.69,78431.42,0.0,0.63737,0.00013,27.95222]
[1776905622644,37.69,78438.99,0.0,0.63838,0.00013,27.92834]
[1776905624548,37.69,78439.06,0.0,0.63839,0.00013,27.92813]
[1776905624658,37.69,78438.71,0.0,0.63834,0.00013,27.92924]
[1776905625567,37.69,78438.71,0.0,0.63834,0.00013,27.92924]
[1776905625665,37.69,78435.07,0.0,0.63786,0.00013,27.94074]
[1776905628686,37.69,78430.09,0.0,0.63719,0.00013,27.95637]
[1776905631707,37.69,78425.03,0.0,0.63652,0.00013,27.97213]
[1776905636743,37.69,78426.97,0.0,0.63678,0.00013,27.96597]
[1776905640625,37.69,78427.14,0.0,0.63681,0.00013,27.96539]
[1776905640754,37.69,78427.14,0.0,0.63681,0.00013,27.96539]
[1776905640842,37.69,78418.56,0.0,0.63566,0.00013,27.99208]
[1776905641782,37.69,78413.91,0.0,0.63504,0.00013,28.00643]
[1776905646813,37.69,78417.01,0.0,0.63546,0.00013,27.99666]
[1776905651847,37.69,78420.19,0.0,0.6359,0.00013,27.98665]
[1776905652854,37.69,78424.85,0.0,0.63652,0.00013,27.97213]
[1776905655880,37.69,78413.51,0.0,0.63501,0.00013,28.00724]
[1776905660915,37.68,78411.78,0.0,0.63478,0.00013,28.01235]
[1776905665953,37.68,78412.39,0.0,0.63487,0.00013,28.01023]
[1776905670986,37.68,78410.73,0.0,0.63466,0.00013,28.01507]
[1776905676021,37.67,78413.36,0.0,0.63504,0.00013,28.00341]
[1776905681061,37.67,78398.13,0.0,0.63301,0.00013,28.04978]
[1776905684997,37.67,78395.61,0.0,0.63268,0.00013,28.05722]
[1776905685009,37.67,78395.61,0.0,0.63268,0.00013,28.05722]
[1776905685087,37.66,78395.61,0.0,0.63268,0.00013,28.05714]
[1776905686095,37.66,78389.12,0.0,0.63181,0.00013,28.07667]
[1776905687101,37.66,78375.75,0.0,0.63001,0.00013,28.11662]
[1776905692136,37.66,78371.72,0.0,0.62948,0.00013,28.1284]
[1776905697172,37.66,78369.75,0.0,0.62922,0.00013,28.13407]
[1776905702207,37.66,78368.47,0.0,0.62905,0.00013,28.13769]
[1776905707242,37.65,78368.72,0.0,0.62909,0.00013,28.1368]
[1776905709259,37.65,78377.34,0.0,0.63026,0.00013,28.11123]
[1776905711273,37.65,78378.45,0.0,0.63041,0.00013,28.10791]
[1776905715301,37.65,78371.61,0.0,0.62949,0.00013,28.12808]
[1776905718322,37.65,78366.3,0.0,0.62878,0.00013,28.14366]
[1776905723357,37.65,78363.13,0.0,0.62836,0.00013,28.1528]
[1776905728392,37.65,78359.86,0.0,0.62792,0.00013,28.1623]
[1776905729400,37.65,78365.23,0.0,0.62864,0.00013,28.14658]
[1776905729849,37.65,78365.23,0.0,0.62864,0.00013,28.14658]
[1776905730406,37.65,78372.68,0.0,0.62964,0.00013,28.12463]
[1776905731415,37.65,78386.4,0.0,0.63151,0.00013,28.08033]
[1776905732420,37.65,78391.64,0.0,0.63222,0.00013,28.06444]
[1776905737455,37.64,78396.4,0.0,0.63287,0.00013,28.04957]
[1776905739469,37.64,78403.46,0.0,0.63383,0.00013,28.02787]
[1776905744504,37.63,78410.13,0.0,0.63474,0.00013,28.00702]
[1776905748536,37.63,78404.48,0.0,0.63399,0.00013,28.02415]
[1776905752560,37.63,78399.73,0.0,0.63336,0.00013,28.0384]
[1776905757596,37.62,78397.79,0.0,0.63312,0.00013,28.04395]
[1776905758603,37.62,78390.88,0.0,0.63219,0.00013,28.06475]
[1776905760122,37.62,78390.88,0.0,0.63219,0.00013,28.06475]
[1776905760228,37.62,78390.88,0.0,0.63219,0.00013,28.06475]
[1776905760340,37.62,78388.48,0.0,0.63187,0.00013,28.07191]
[1776905762631,37.62,78380.25,0.0,0.63077,0.00013,28.09649]
[1776905763637,37.62,78375.11,0.0,0.63008,0.00013,28.1118]
[1776905768671,37.61,78375.01,0.0,0.63008,0.00013,28.11168]
[1776905773707,37.6,78372.85,0.0,0.62982,0.00013,28.1175]
[1776905774906,37.6,78378.23,0.0,0.63054,0.00013,28.10142]
[1776905780761,37.6,78379.25,0.0,0.6307,0.00013,28.09802]
[1776905785805,37.59,78378.02,0.0,0.63054,0.00013,28.10144]
[1776905790831,37.59,78378.61,0.0,0.63063,0.00013,28.09943]
[1776905792615,37.59,78377.77,0.0,0.63053,0.00013,28.09864]
[1776905792730,37.59,78377.77,0.0,0.63053,0.00013,28.09864]
[1776905792842,37.59,78377.14,0.0,0.63045,0.00013,28.10048]
[1776905793850,37.59,78383.82,0.0,0.63135,0.00013,28.08037]
[1776905798369,37.58,78387.94,0.0,0.63192,0.00013,28.06769]
[1776905798370,37.58,78389.31,0.0,0.6321,0.00013,28.06346]
[1776905801906,37.58,78395.69,0.0,0.63297,0.00013,28.04381]
[1776905804489,37.58,78393.77,0.0,0.63272,0.00013,28.04959]
[1776905805483,37.58,78395.05,0.0,0.63289,0.00013,28.04563]
[1776905805525,37.58,78395.05,0.0,0.63289,0.00013,28.04563]
[1776905805573,37.58,78395.59,0.0,0.63297,0.00013,28.04392]
[1776905807947,37.57,78400.39,0.0,0.63362,0.00013,28.02904]
[1776905811359,37.57,78400.77,0.0,0.63368,0.00013,28.02773]
[1776905811515,37.57,78400.77,0.0,0.63368,0.00013,28.02773]
[1776905811534,37.57,78402.65,0.0,0.63394,0.00013,28.02189]
[1776905813007,37.57,78425.83,0.0,0.63705,0.00013,27.94976]
[1776905818293,37.57,78422.61,0.0,0.63662,0.00013,27.95978]
[1776905818329,37.57,78416.21,0.0,0.63577,0.00013,27.97973]
[1776905824087,37.57,78417.85,0.0,0.636,0.00013,27.97439]
[1776905827108,37.56,78426.7,0.0,0.63719,0.00013,27.94656]
[1776905830131,37.56,78420.1,0.0,0.6363,0.00013,27.9672]
[1776905833151,37.56,78414.92,0.0,0.63561,0.00013,27.98325]
[1776905836677,37.56,78415.45,0.0,0.63569,0.00013,27.9815]
[1776905837178,37.56,78414.96,0.0,0.63562,0.00013,27.98299]
[1776905838185,37.56,78410.12,0.0,0.63497,0.00013,27.99797]
[1776905843219,37.56,78407.17,0.0,0.63459,0.00013,28.00686]
[1776905848255,37.55,78408.06,0.0,0.63471,0.00013,28.00389]
[1776905853295,37.55,78407.94,0.0,0.63472,0.00013,28.0008]
[1776905858329,37.55,78406.12,0.0,0.63448,0.00013,28.00623]
[1776905863364,37.55,78403.62,0.0,0.63415,0.00013,28.01372]
[1776905865552,37.55,78394.34,0.0,0.63291,0.00013,28.04205]
[1776905867393,37.54,78394.34,0.0,0.63291,0.00013,28.04192]
[1776905870413,37.54,78399.91,0.0,0.63367,0.00013,28.02467]
[1776905872426,37.54,78405.81,0.0,0.63447,0.00013,28.00639]
[1776905874441,37.54,78412.91,0.0,0.63543,0.00013,27.98429]
[1776905879476,37.54,78412.13,0.0,0.63533,0.00013,27.98651]
[1776905884510,37.53,78409.02,0.0,0.63492,0.00013,27.99594]
[1776905887531,37.53,78404.07,0.0,0.63426,0.00013,28.01109]
[1776905890552,37.53,78410.09,0.0,0.63508,0.00013,27.99232]
[1776905893574,37.53,78418.07,0.0,0.63616,0.00013,27.96734]
[1776905898607,37.53,78412.48,0.0,0.63541,0.00013,27.98463]
[1776905904650,37.52,78413.38,0.0,0.63554,0.00013,27.98164]
[1776905909685,37.52,78416.16,0.0,0.63592,0.00013,27.97286]
[1776905914721,37.52,78414.03,0.0,0.63565,0.00013,27.97614]
[1776905919754,37.52,78411.81,0.0,0.63535,0.00013,27.98294]
[1776905921768,37.52,78401.73,0.0,0.634,0.00013,28.01407]
[1776905922777,37.52,78398.68,0.0,0.63359,0.00013,28.02339]
[1776905924792,37.52,78408.91,0.0,0.63497,0.00013,27.99172]
[1776905929825,37.51,78410.42,0.0,0.63518,0.00013,27.98688]
[1776905934861,37.51,78409.89,0.0,0.63512,0.00013,27.98836]
[1776905939896,37.51,78401.74,0.0,0.63403,0.00013,28.01335]
[1776905944931,37.51,78402.59,0.0,0.63415,0.00013,28.01045]
[1776905949969,37.5,78404.78,0.0,0.63446,0.00013,28.00343]
[1776905951980,37.5,78410.07,0.0,0.63517,0.00013,27.98694]
[1776905957015,37.5,78407.75,0.0,0.63487,0.00013,27.99392]
[1776905958022,37.5,78413.42,0.0,0.63563,0.00013,27.97627]
[1776905962051,37.5,78418.88,0.0,0.63637,0.00013,27.95911]
[1776905967087,37.5,78416.64,0.0,0.63607,0.00013,27.96603]
[1776905970111,37.5,78421.4,0.0,0.63671,0.00013,27.95107]
[1776905975141,37.5,78416.45,0.0,0.63606,0.00013,27.96328]
[1776905980176,37.49,78412.43,0.0,0.63553,0.00013,27.97573]
[1776905983198,37.49,78416.72,0.0,0.6361,0.00013,27.96229]
[1776905988232,37.49,78416.18,0.0,0.63603,0.00013,27.96394]
[1776905993268,37.49,78419.84,0.0,0.63653,0.00013,27.95244]
[1776905995197,37.49,78421.68,0.0,0.63677,0.00013,27.94666]
[1776905995280,37.49,78420.71,0.0,0.63664,0.00013,27.94971]
[1776905996463,37.49,78428.81,0.0,0.63773,0.00013,27.92417]
[1776905997884,37.49,78428.81,0.0,0.63773,0.00013,27.92419]
[1776905998459,37.49,78428.81,0.0,0.63773,0.00013,27.92419]
[1776905998469,37.49,78428.81,0.0,0.63773,0.00013,27.92419]
[1776905998560,37.49,78433.49,0.0,0.63836,0.00013,27.90935]
[1776905999365,37.49,78433.49,0.0,0.63836,0.00013,27.90935]
[1776905999466,37.49,78439.46,0.0,0.63916,0.00013,27.89033]
[1776906000264,37.49,78439.46,0.0,0.63916,0.00013,27.89033]
[1776906000267,37.49,78439.46,0.0,0.63916,0.00013,27.89033]
[1776906000606,37.49,78439.46,0.0,0.63916,0.00013,27.89033]
[1776906000641,37.49,78439.46,0.0,0.63916,0.00013,27.89033]
[1776906000713,37.49,78444.81,0.0,0.63987,0.00013,27.8732]
[1776906002342,37.5,78438.06,0.0,0.63896,0.00013,27.89495]
[1776906003348,37.5,78430.96,0.0,0.63801,0.00013,27.91759]
[1776906004560,37.5,78430.96,0.0,0.63801,0.00013,27.91759]
[1776906004768,37.5,78430.96,0.0,0.63801,0.00013,27.91759]
[1776906004578,37.5,78424.6,0.0,0.63716,0.00013,27.93773]
[1776906005358,37.5,78424.6,0.0,0.63716,0.00013,27.93773]
[1776906006537,37.5,78402.98,0.0,0.63425,0.00013,28.00515]
[1776906007372,37.5,78402.98,0.0,0.63425,0.00013,28.0051]
[1776906012406,37.49,78402.53,0.0,0.6342,0.00013,28.00625]
[1776906014424,37.49,78415.24,0.0,0.63591,0.00013,27.96671]
[1776906019460,37.49,78412.87,0.0,0.6356,0.00013,27.97396]
[1776906022477,37.49,78407.35,0.0,0.63486,0.00013,27.99102]
[1776906025499,37.49,78414.48,0.0,0.63582,0.00013,27.96874]
[1776906028528,37.49,78404.74,0.0,0.63452,0.00013,27.99895]
[1776906033561,37.48,78403.58,0.0,0.63438,0.00013,27.99907]
[1776906035578,37.48,78398.87,0.0,0.63375,0.00013,28.01352]
[1776906037597,37.48,78396.62,0.0,0.63345,0.00013,28.02032]
[1776906041619,37.48,78402.11,0.0,0.6342,0.00013,28.00321]
[1776906046824,37.48,78399.44,0.0,0.63385,0.00013,28.01119]
[1776906049675,37.47,78406.5,0.0,0.63481,0.00013,27.98921]
[1776906051807,37.47,78411.28,0.0,0.63545,0.00013,27.97426]
[1776906053704,37.47,78418.83,0.0,0.63647,0.00013,27.95056]
[1776906056725,37.47,78414.51,0.0,0.63589,0.00013,27.96402]
[1776906058739,37.47,78411.63,0.0,0.63551,0.00013,27.97295]
[1776906061022,37.47,78414.58,0.0,0.63591,0.00013,27.96366]
[1776906061760,37.47,78418.01,0.0,0.63637,0.00013,27.95288]
[1776906062767,37.47,78412.07,0.0,0.63557,0.00013,27.97144]
[1776906063774,37.47,78401.91,0.0,0.63421,0.00013,28.00293]
[1776906064479,37.47,78401.91,0.0,0.63421,0.00013,28.00293]
[1776906064781,37.47,78400.2,0.0,0.63398,0.00013,28.00814]
[1776906065869,37.47,78400.05,0.0,0.63396,0.00013,28.00854]
[1776906066795,37.46,78400.38,0.0,0.63401,0.00013,28.00747]
[1776906070395,37.46,78398.21,0.0,0.63372,0.00013,28.01397]
[1776906070830,37.46,78397.48,0.0,0.63362,0.00013,28.01615]
[1776906071829,37.46,78388.33,0.0,0.63239,0.00014,28.04409]
[1776906072837,37.46,78378.42,0.0,0.63105,0.00014,28.07413]
[1776906073844,37.46,78374.64,0.0,0.63054,0.00014,28.0855]
[1776906078879,37.46,78375.11,0.0,0.63061,0.00014,28.08376]
[1776906083914,37.45,78371.72,0.0,0.63016,0.00014,28.09368]
[1776906088949,37.45,78376.7,0.0,0.63084,0.00014,28.07872]
[1776906089956,37.45,78382.08,0.0,0.63157,0.00014,28.0624]
[1776906094991,37.45,78379.41,0.0,0.63124,0.00014,28.0668]
[1776906099363,37.44,78376.73,0.0,0.63089,0.00014,28.07461]
[1776906099394,37.44,78387.71,0.0,0.63238,0.00014,28.0412]
[1776906102408,37.44,78387.71,0.0,0.63238,0.00014,28.0412]
[1776906102510,37.44,78389.39,0.0,0.63261,0.00014,28.03587]
[1776906107244,37.43,78397.5,0.0,0.63372,0.00014,28.01069]
[1776906113122,37.43,78398.31,0.0,0.63385,0.00014,28.00783]
[1776906118849,37.43,78397.6,0.0,0.63376,0.00014,28.00975]
[1776906119161,37.42,78398.12,0.0,0.63384,0.00014,28.00802]
[1776906124739,37.42,78395.41,0.0,0.63348,0.00014,28.01609]
[1776906124840,37.42,78397.92,0.0,0.63382,0.00014,28.00829]
[1776906127819,37.42,78399.45,0.0,0.63404,0.00014,28.00344]
[1776906127916,37.42,78391.12,0.0,0.63291,0.00014,28.02897]
[1776906128799,37.42,78391.12,0.0,0.63291,0.00014,28.02897]
[1776906128804,37.42,78391.12,0.0,0.63291,0.00014,28.02897]
[1776906128814,37.42,78391.12,0.0,0.63291,0.00014,28.02897]
[1776906128832,37.42,78391.12,0.0,0.63291,0.00014,28.02897]
[1776906128896,37.42,78391.88,0.0,0.63302,0.00014,28.02656]
[1776906130236,37.41,78397.61,0.0,0.6338,0.00014,28.0088]
[1776906132254,37.41,78402.93,0.0,0.63452,0.00014,27.99223]
[1776906134644,37.41,78402.48,0.0,0.63446,0.00014,27.99356]
[1776906134697,37.41,78402.48,0.0,0.63446,0.00014,27.99356]
[1776906134716,37.41,78401.73,0.0,0.63437,0.00014,27.99582]
[1776906136278,37.41,78390.96,0.0,0.63291,0.00014,28.02885]
[1776906137456,37.41,78383.38,0.0,0.63189,0.00014,28.05189]
[1776906139820,37.41,78383.38,0.0,0.63189,0.00014,28.05182]
[1776906139824,37.41,78383.38,0.0,0.63189,0.00014,28.05182]
[1776906139885,37.41,78380.44,0.0,0.6315,0.00014,28.06066]
[1776906141314,37.41,78370.5,0.0,0.63016,0.00014,28.0905]
[1776906142023,37.41,78370.5,0.0,0.63016,0.00014,28.0905]
[1776906142322,37.41,78367.45,0.0,0.62974,0.00014,28.09959]
[1776906143524,37.41,78367.45,0.0,0.62974,0.00014,28.09959]
[1776906143684,37.41,78367.45,0.0,0.62974,0.00014,28.09959]
[1776906143794,37.41,78367.45,0.0,0.62974,0.00014,28.09959]
[1776906143805,37.41,78373.16,0.0,0.63052,0.00014,28.08247]
[1776906144033,37.41,78373.16,0.0,0.63052,0.00014,28.08247]
[1776906144335,37.4,78373.16,0.0,0.63052,0.00014,28.08246]
[1776906145053,37.4,78373.16,0.0,0.63052,0.00014,28.08246]
[1776906145341,37.4,78377.07,0.0,0.63105,0.00014,28.07069]
[1776906150378,37.4,78380.81,0.0,0.63156,0.00014,28.05931]
[1776906154405,37.4,78375.17,0.0,0.63081,0.00014,28.0729]
[1776906156194,37.4,78371.66,0.0,0.63034,0.00014,28.08345]
[1776906156419,37.4,78371.27,0.0,0.63028,0.00014,28.08461]
[1776906162461,37.4,78366.11,0.0,0.62959,0.00014,28.09998]
[1776906163468,37.4,78361.29,0.0,0.62893,0.00014,28.11429]
[1776906164308,37.4,78361.29,0.0,0.62893,0.00014,28.11429]
[1776906164475,37.4,78360.28,0.0,0.6288,0.00014,28.11727]
[1776906169512,37.4,78359.38,0.0,0.62868,0.00014,28.11984]
[1776906174547,37.4,78366.55,0.0,0.62966,0.00014,28.09845]
[1776906176563,37.4,78379.22,0.0,0.63137,0.00014,28.06041]
[1776906180591,37.39,78387.49,0.0,0.6325,0.00014,28.03499]
[1776906185762,37.39,78389.95,0.0,0.63285,0.00014,28.02722]
[1776906185809,37.39,78391.05,0.0,0.633,0.00014,28.02378]
[1776906186805,37.39,78391.05,0.0,0.633,0.00014,28.02378]
[1776906186906,37.39,78390.94,0.0,0.63299,0.00014,28.02406]
[1776906189758,37.39,78389.93,0.0,0.63286,0.00014,28.02702]
[1776906189860,37.39,78393.29,0.0,0.63331,0.00014,28.01665]
[1776906191774,37.39,78393.29,0.0,0.63332,0.00014,28.01658]
[1776906191828,37.39,78395.64,0.0,0.63364,0.00014,28.00929]
[1776906195696,37.38,78406.06,0.0,0.63505,0.00014,27.97677]
[1776906196703,37.38,78407.08,0.0,0.63519,0.00014,27.97355]
[1776906199414,37.38,78408.24,0.0,0.63535,0.00014,27.96985]
[1776906199585,37.38,78408.24,0.0,0.63535,0.00014,27.96985]
[1776906199724,37.38,78406.34,0.0,0.6351,0.00014,27.97574]
[1776906200731,37.38,78391.59,0.0,0.6331,0.00014,28.02131]
[1776906201949,37.38,78391.59,0.0,0.6331,0.00014,28.02131]
[1776906202002,37.38,78385.05,0.0,0.63222,0.00014,28.04124]
[1776906205003,37.38,78386.27,0.0,0.63239,0.00014,28.03737]
[1776906205662,37.38,78386.1,0.0,0.63237,0.00014,28.0378]
[1776906205766,37.37,78384.56,0.0,0.63217,0.00014,28.04242]
[1776906206782,37.37,78379.9,0.0,0.63154,0.00014,28.0565]
[1776906207950,37.37,78365.14,0.0,0.62954,0.00014,28.10084]
[1776906209795,37.37,78363.55,0.0,0.62932,0.00014,28.10557]
[1776906212503,37.37,78362.41,0.0,0.62918,0.00014,28.10567]
[1776906212656,37.37,78362.41,0.0,0.62918,0.00014,28.10567]
[1776906212823,37.37,78361.26,0.0,0.62903,0.00014,28.10907]
[1776906213824,37.37,78335.37,0.0,0.6255,0.00014,28.18496]
[1776906214149,37.37,78335.37,0.0,0.6255,0.00014,28.18496]
[1776906214832,37.37,78336.43,0.0,0.62564,0.00014,28.18193]
[1776906215690,37.37,78336.43,0.0,0.62564,0.00014,28.18193]
[1776906215836,37.37,78330.56,0.0,0.62484,0.00014,28.19886]
[1776906218857,37.37,78325.69,0.0,0.62417,0.00014,28.21284]
[1776906223892,37.38,78320.84,0.0,0.62351,0.00014,28.22667]
[1776906227920,37.38,78316.37,0.0,0.6229,0.00014,28.23933]
[1776906229935,37.38,78311.21,0.0,0.62219,0.00014,28.25384]
[1776906234970,37.37,78314.5,0.0,0.62264,0.00014,28.24456]
[1776906238998,37.37,78319.13,0.0,0.62328,0.00014,28.23146]
[1776906242023,37.37,78329.19,0.0,0.62465,0.00014,28.20282]
[1776906243026,37.37,78326.87,0.0,0.62433,0.00014,28.20948]
[1776906244034,37.38,78319.11,0.0,0.62327,0.00014,28.23157]
[1776906244623,37.38,78319.11,0.0,0.62327,0.00014,28.23157]
[1776906245043,37.38,78325.03,0.0,0.62408,0.00014,28.21475]
[1776906247054,37.38,78326.18,0.0,0.62423,0.00014,28.21152]
[1776906249071,37.38,78320.37,0.0,0.62344,0.00014,28.22809]
[1776906254107,37.38,78319.06,0.0,0.62326,0.00014,28.23187]
[1776906259142,37.38,78316.74,0.0,0.62294,0.00014,28.23849]
[1776906264177,37.38,78315.74,0.0,0.6228,0.00014,28.24137]
[1776906265187,37.38,78329.47,0.0,0.62467,0.00014,28.20236]
[1776906266270,37.38,78329.47,0.0,0.62467,0.00014,28.20236]
[1776906266355,37.38,78333.62,0.0,0.62524,0.00014,28.19048]
[1776906268418,37.38,78338.11,0.0,0.62584,0.00014,28.17766]
[1776906269140,37.38,78338.11,0.0,0.62584,0.00014,28.17766]
[1776906269212,37.38,78338.11,0.0,0.62584,0.00014,28.17766]
[1776906274247,37.39,78341.85,0.0,0.62635,0.00014,28.16382]
[1776906277268,37.39,78336.69,0.0,0.62565,0.00014,28.17891]
[1776906278488,37.39,78332.19,0.0,0.62503,0.00014,28.19193]
[1776906283314,37.39,78340.26,0.0,0.62612,0.00014,28.16875]
[1776906284320,37.39,78340.47,0.0,0.62615,0.00014,28.16818]
[1776906289355,37.39,78339.19,0.0,0.62597,0.00014,28.17211]
[1776906291369,37.4,78330.68,0.0,0.6248,0.00014,28.1967]
[1776906292302,37.4,78330.68,0.0,0.6248,0.00014,28.1967]
[1776906292377,37.4,78329.7,0.0,0.62467,0.00014,28.19954]
[1776906294390,37.4,78324.38,0.0,0.62394,0.00014,28.21477]
[1776906299425,37.4,78324.79,0.0,0.624,0.00014,28.21367]
[1776906304460,37.4,78323.94,0.0,0.62388,0.00014,28.21614]
[1776906309495,37.4,78324.09,0.0,0.6239,0.00014,28.21575]
[1776906314529,37.4,78328.65,0.0,0.62452,0.00014,28.20281]
[1776906315538,37.4,78333.22,0.0,0.62514,0.00014,28.18974]
[1776906317553,37.4,78338.45,0.0,0.62585,0.00014,28.17471]
[1776906318166,37.4,78338.45,0.0,0.62585,0.00014,28.17471]
[1776906318831,37.4,78338.45,0.0,0.62585,0.00014,28.17471]
[1776906318921,37.4,78341.04,0.0,0.6262,0.00014,28.16725]
[1776906320574,37.4,78354.4,0.0,0.62801,0.00014,28.12829]
[1776906325609,37.41,78355.02,0.0,0.62809,0.00014,28.12674]
[1776906330643,37.41,78355.09,0.0,0.62809,0.00014,28.12662]
[1776906331255,37.41,78355.09,0.0,0.62809,0.00014,28.12662]
[1776906331652,37.41,78354.83,0.0,0.62807,0.00014,28.12413]
[1776906332658,37.41,78363.71,0.0,0.62928,0.00014,28.09787]
[1776906335004,37.41,78366.56,0.0,0.62966,0.00014,28.0894]
[1776906335005,37.41,78365.63,0.0,0.62953,0.00014,28.09219]
[1776906340718,37.41,78363.52,0.0,0.62924,0.00014,28.09858]
[1776906343144,37.41,78362.45,0.0,0.6291,0.00014,28.10178]
[1776906342733,37.41,78356.08,0.0,0.62823,0.00014,28.12062]
[1776906343738,37.41,78354.53,0.0,0.62802,0.00014,28.12519]
[1776906347014,37.41,78354.73,0.0,0.62805,0.00014,28.12461]
[1776906347115,37.41,78355.31,0.0,0.62813,0.00014,28.1229]
[1776906348979,37.41,78345.43,0.0,0.62678,0.00014,28.15189]
[1776906354816,37.41,78343.77,0.0,0.62654,0.00014,28.15703]
[1776906357837,37.42,78339.28,0.0,0.62592,0.00014,28.17021]
[1776906362880,37.42,78341.41,0.0,0.6262,0.00014,28.16428]
[1776906367914,37.42,78338.27,0.0,0.62577,0.00014,28.17361]
[1776906372949,37.43,78339.0,0.0,0.62586,0.00014,28.17172]
[1776906374963,37.43,78346.34,0.0,0.62685,0.00014,28.15052]
[1776906376978,37.43,78349.94,0.0,0.62734,0.00014,28.14013]
[1776906382013,37.43,78349.55,0.0,0.62727,0.00014,28.14157]
[1776906383019,37.43,78358.28,0.0,0.62846,0.00014,28.11594]
[1776906384026,37.44,78360.11,0.0,0.6287,0.00014,28.11057]
[1776906387047,37.44,78350.57,0.0,0.6274,0.00014,28.1389]
[1776906388054,37.44,78347.14,0.0,0.62693,0.00014,28.14898]
[1776906393088,37.44,78351.25,0.0,0.62749,0.00014,28.13403]
[1776906396159,37.45,78353.55,0.0,0.62779,0.00014,28.12743]
[1776906396215,37.45,78367.3,0.0,0.62966,0.00014,28.08685]
[1776906396370,37.45,78367.3,0.0,0.62966,0.00014,28.08685]
[1776906397119,37.45,78367.46,0.0,0.62968,0.00014,28.08634]
[1776906398125,37.45,78371.09,0.0,0.63017,0.00014,28.07551]
[1776906399133,37.45,78377.94,0.0,0.6311,0.00014,28.05484]
[1776906401148,37.44,78380.12,0.0,0.6314,0.00014,28.04809]
[1776906405917,37.44,78378.71,0.0,0.63122,0.00014,28.0522]
[1776906405971,37.44,78378.71,0.0,0.63122,0.00014,28.0522]
[1776906406183,37.44,78380.79,0.0,0.6315,0.00014,28.04589]
[1776906407190,37.44,78395.41,0.0,0.63348,0.00014,28.00125]
[1776906408197,37.44,78397.51,0.0,0.63377,0.00014,27.99474]
[1776906410214,37.44,78390.74,0.0,0.63286,0.00014,28.01542]
[1776906412233,37.44,78388.72,0.0,0.63259,0.00014,28.02147]
[1776906417467,37.43,78388.68,0.0,0.63259,0.00014,28.02135]
[1776906417482,37.43,78389.52,0.0,0.63271,0.00014,28.01872]
[1776906421277,37.43,78388.81,0.0,0.63262,0.00014,28.02072]
[1776906421349,37.43,78400.99,0.0,0.63427,0.00014,27.98324]
[1776906423948,37.43,78400.99,0.0,0.63427,0.00014,27.98319]
[1776906423965,37.43,78411.55,0.0,0.6357,0.00013,27.95032]
[1776906424658,37.43,78411.55,0.0,0.6357,0.00013,27.95032]
[1776906424761,37.43,78425.63,0.0,0.6376,0.00013,27.90598]
[1776906426327,37.43,78427.53,0.0,0.63785,0.00013,27.89997]
[1776906429548,37.43,78420.85,0.0,0.63695,0.00013,27.92121]
[1776906432372,37.43,78430.45,0.0,0.63824,0.00013,27.89086]
[1776906434385,37.43,78434.39,0.0,0.63876,0.00013,27.87837]
[1776906435910,37.43,78434.39,0.0,0.63876,0.00013,27.87837]
[1776906435916,37.43,78434.39,0.0,0.63876,0.00013,27.87837]
[1776906435975,37.43,78438.68,0.0,0.63934,0.00013,27.86472]
[1776906438413,37.43,78445.79,0.0,0.64029,0.00013,27.84193]
[1776906441996,37.44,78445.62,0.0,0.64026,0.00013,27.84263]
[1776906442179,37.44,78445.62,0.0,0.64026,0.00013,27.84263]
[1776906442181,37.44,78441.77,0.0,0.63973,0.00013,27.85523]
[1776906443053,37.44,78441.77,0.0,0.63973,0.00013,27.85523]
[1776906443070,37.44,78424.72,0.0,0.63744,0.00013,27.90974]
[1776906445096,37.44,78425.3,0.0,0.63752,0.00013,27.90791]
[1776906445179,37.44,78425.3,0.0,0.63752,0.00013,27.90791]
[1776906445206,37.44,78424.99,0.0,0.63747,0.00013,27.90893]
[1776906445302,37.44,78424.99,0.0,0.63747,0.00013,27.90893]
[1776906445321,37.44,78424.99,0.0,0.63747,0.00013,27.90893]
[1776906445464,37.44,78424.99,0.0,0.63747,0.00013,27.90893]
[1776906446472,37.44,78417.47,0.0,0.63646,0.00013,27.93268]
[1776906447479,37.44,78413.05,0.0,0.63586,0.00013,27.94654]
[1776906450499,37.44,78411.47,0.0,0.63565,0.00013,27.95145]
[1776906455544,37.44,78411.41,0.0,0.63566,0.00013,27.94831]
[1776906457958,37.44,78412.23,0.0,0.63577,0.00013,27.94573]
[1776906457983,37.44,78412.23,0.0,0.63577,0.00013,27.94573]
[1776906458076,37.44,78409.55,0.0,0.63541,0.00013,27.95408]
[1776906459758,37.44,78395.27,0.0,0.63348,0.00014,27.99826]
[1776906460570,37.44,78395.27,0.0,0.63348,0.00014,27.99822]
[1776906465604,37.43,78396.34,0.0,0.63364,0.00014,27.9947]
[1776906468626,37.43,78384.8,0.0,0.63208,0.00014,28.02986]
[1776906469834,37.43,78380.87,0.0,0.63155,0.00014,28.04176]
[1776906472658,37.43,78390.03,0.0,0.6328,0.00014,28.01376]
[1776906474672,37.43,78384.2,0.0,0.63201,0.00014,28.03146]
[1776906476686,37.43,78377.83,0.0,0.63114,0.00014,28.05081]
[1776906481727,37.43,78374.3,0.0,0.63066,0.00014,28.06152]
[1776906483495,37.43,78370.63,0.0,0.63016,0.00014,28.07254]
[1776906483726,37.43,78370.63,0.0,0.63016,0.00014,28.07254]
[1776906483810,37.43,78361.17,0.0,0.62888,0.00014,28.10072]
[1776906485751,37.43,78362.44,0.0,0.62905,0.00014,28.09695]
[1776906490787,37.43,78363.29,0.0,0.62917,0.00014,28.09438]
[1776906495821,37.43,78365.29,0.0,0.62944,0.00014,28.08841]
[1776906500855,37.43,78363.75,0.0,0.62923,0.00014,28.09296]
[1776906505891,37.43,78363.4,0.0,0.62918,0.00014,28.09417]
[1776906510925,37.44,78366.3,0.0,0.62955,0.00014,28.08601]
[1776906515961,37.45,78364.01,0.0,0.62923,0.00014,28.09013]
[1776906520997,37.45,78365.49,0.0,0.62941,0.00014,28.08622]
[1776906522123,37.45,78365.49,0.0,0.62941,0.00014,28.08622]
[1776906522226,37.46,78355.35,0.0,0.62803,0.00014,28.11629]
[1776906522985,37.46,78355.35,0.0,0.62803,0.00014,28.11629]
[1776906523043,37.46,78347.17,0.0,0.62692,0.00014,28.14031]
[1776906525025,37.46,78367.38,0.0,0.62966,0.00014,28.0809]
[1776906526032,37.46,78367.01,0.0,0.6296,0.00014,28.0821]
[1776906531068,37.47,78368.56,0.0,0.62979,0.00014,28.07797]
[1776906536102,37.47,78368.48,0.0,0.62976,0.00014,28.07869]
[1776906541138,37.48,78365.95,0.0,0.6294,0.00014,28.08669]
[1776906541809,37.48,78365.95,0.0,0.6294,0.00014,28.08669]
[1776906541815,37.48,78365.95,0.0,0.6294,0.00014,28.08669]
[1776906542144,37.48,78365.89,0.0,0.62939,0.00014,28.08686]
[1776906543155,37.48,78380.27,0.0,0.63134,0.00014,28.04379]
[1776906544163,37.48,78387.46,0.0,0.63232,0.00014,28.02192]
[1776906545166,37.48,78379.2,0.0,0.6312,0.00014,28.04696]
[1776906546172,37.48,78380.88,0.0,0.63143,0.00014,28.04191]
[1776906551207,37.48,78378.35,0.0,0.63108,0.00014,28.04961]
[1776906551999,37.48,78378.35,0.0,0.63108,0.00014,28.04961]
[1776906552214,37.48,78376.1,0.0,0.63078,0.00014,28.05639]
[1776906552803,37.48,78376.1,0.0,0.63078,0.00014,28.05639]
[1776906553221,37.48,78370.56,0.0,0.63002,0.00014,28.07299]
[1776906554229,37.48,78362.46,0.0,0.62892,0.00014,28.09716]
[1776906556242,37.48,78363.43,0.0,0.62905,0.00014,28.09445]
[1776906560270,37.49,78356.26,0.0,0.62806,0.00014,28.11593]
[1776906565305,37.49,78360.19,0.0,0.62858,0.00014,28.10472]
[1776906570340,37.5,78360.97,0.0,0.62867,0.00014,28.10283]
[1776906575375,37.5,78361.06,0.0,0.62868,0.00014,28.09972]
[1776906577388,37.51,78355.23,0.0,0.62788,0.00014,28.11702]
[1776906582424,37.51,78356.21,0.0,0.628,0.00014,28.1145]
[1776906587459,37.52,78357.47,0.0,0.62815,0.00014,28.11115]
[1776906590673,37.52,78364.59,0.0,0.62911,0.00014,28.09038]
[1776906596522,37.53,78366.48,0.0,0.62934,0.00014,28.0853]
[1776906601557,37.53,78366.96,0.0,0.62939,0.00014,28.08432]
[1776906606591,37.54,78367.34,0.0,0.62942,0.00014,28.08365]
[1776906610813,37.54,78360.01,0.0,0.62842,0.00014,28.10565]
[1776906614648,37.55,78354.95,0.0,0.62772,0.00014,28.12078]
[1776906619684,37.55,78356.95,0.0,0.62798,0.00014,28.11527]
[1776906622722,37.55,78360.68,0.0,0.62848,0.00014,28.10447]
[1776906622798,37.56,78363.19,0.0,0.62881,0.00014,28.09716]
[1776906624074,37.56,78363.19,0.0,0.62881,0.00014,28.09716]
[1776906624077,37.56,78366.82,0.0,0.6293,0.00014,28.08652]
[1776906629753,37.56,78363.56,0.0,0.62885,0.00014,28.09632]
[1776906630953,37.56,78357.23,0.0,0.62799,0.00014,28.11494]
[1776906633782,37.56,78349.17,0.0,0.6269,0.00014,28.13544]
[1776906635796,37.57,78354.63,0.0,0.62764,0.00014,28.11968]
[1776906641024,37.57,78365.59,0.0,0.6291,0.00014,28.08789]
[1776906642847,37.57,78369.89,0.0,0.62968,0.00014,28.07524]
[1776906647883,37.57,78367.62,0.0,0.62937,0.00014,28.082]
[1776906651096,37.57,78358.21,0.0,0.6281,0.00014,28.10973]
[1776906655940,37.57,78356.98,0.0,0.62793,0.00014,28.11333]
[1776906657955,37.57,78348.74,0.0,0.62682,0.00014,28.13731]
[1776906658962,37.57,78336.34,0.0,0.62513,0.00014,28.17308]
[1776906659969,37.57,78331.01,0.0,0.62441,0.00014,28.1883]
[1776906661167,37.57,78337.27,0.0,0.62526,0.00014,28.1705]
[1776906662041,37.57,78337.27,0.0,0.62526,0.00014,28.1705]
[1776906662085,37.57,78335.74,0.0,0.62505,0.00014,28.17487]
[1776906663999,37.58,78327.24,0.0,0.62389,0.00014,28.1991]
[1776906665011,37.58,78325.4,0.0,0.62364,0.00014,28.20431]
[1776906668031,37.58,78328.96,0.0,0.62412,0.00014,28.19426]
[1776906668094,37.58,78325.11,0.0,0.6236,0.00014,28.20516]
[1776906670746,37.58,78322.76,0.0,0.62328,0.00014,28.2118]
[1776906671238,37.58,78308.41,0.0,0.62133,0.00014,28.25184]
[1776906672052,37.58,78308.41,0.0,0.62133,0.00014,28.2518]
[1776906675078,37.57,78303.16,0.0,0.62062,0.00014,28.26621]
[1776906678095,37.57,78297.01,0.0,0.61978,0.00014,28.28293]
[1776906679103,37.57,78290.72,0.0,0.61893,0.00014,28.29998]
[1776906680110,37.57,78297.35,0.0,0.61983,0.00014,28.28189]
[1776906683131,37.57,78299.69,0.0,0.62016,0.00014,28.2753]
[1776906686152,37.56,78295.1,0.0,0.61954,0.00014,28.28769]
[1776906689560,37.56,78294.15,0.0,0.61942,0.00014,28.29017]
[1776906689572,37.56,78284.71,0.0,0.61813,0.00014,28.31566]
[1776906691073,37.56,78284.77,0.0,0.61814,0.00014,28.31543]
[1776906691379,37.56,78262.43,0.0,0.61509,0.00014,28.3714]
[1776906693210,37.56,78254.73,0.0,0.61404,0.00014,28.39142]
[1776906696222,37.56,78259.28,0.0,0.61466,0.00014,28.37959]
[1776906698236,37.56,78253.82,0.0,0.61392,0.00014,28.39371]
[1776906701448,37.56,78248.18,0.0,0.61315,0.00014,28.40815]
[1776906704278,37.56,78254.62,0.0,0.61403,0.00014,28.39148]
[1776906709313,37.55,78249.61,0.0,0.61335,0.00014,28.40429]
[1776906714348,37.55,78251.21,0.0,0.61358,0.00014,28.40002]
[1776906718709,37.55,78254.69,0.0,0.61406,0.00014,28.39086]
[1776906719385,37.55,78256.62,0.0,0.61433,0.00014,28.38583]
[1776906720245,37.55,78256.62,0.0,0.61433,0.00014,28.38583]
[1776906720396,37.55,78258.03,0.0,0.61452,0.00014,28.38214]
[1776906721026,37.55,78258.03,0.0,0.61452,0.00014,28.38214]
[1776906721593,37.55,78279.57,0.0,0.61748,0.00014,28.32524]
[1776906723414,37.54,78276.81,0.0,0.61711,0.00014,28.33245]
[1776906725426,37.54,78272.14,0.0,0.61648,0.00014,28.34473]
[1776906727440,37.54,78277.56,0.0,0.61722,0.00014,28.33016]
[1776906729459,37.54,78282.33,0.0,0.61788,0.00014,28.31727]
[1776906729710,37.54,78282.33,0.0,0.61788,0.00014,28.31727]
[1776906730461,37.54,78286.6,0.0,0.61847,0.00014,28.30571]
[1776906731469,37.53,78292.07,0.0,0.61922,0.00014,28.29084]
[1776906736504,37.53,78292.39,0.0,0.61927,0.00014,28.28977]
[1776906740148,37.53,78292.05,0.0,0.61923,0.00014,28.29055]
[1776906740531,37.53,78285.49,0.0,0.61834,0.00014,28.30827]
[1776906741538,37.53,78275.27,0.0,0.61694,0.00014,28.33561]
[1776906742545,37.53,78272.62,0.0,0.61658,0.00014,28.34258]
[1776906747582,37.52,78277.84,0.0,0.61731,0.00014,28.32833]
[1776906752614,37.51,78281.72,0.0,0.61787,0.00014,28.31439]
[1776906755636,37.51,78273.45,0.0,0.61674,0.00014,28.33632]
[1776906760674,37.51,78272.25,0.0,0.61659,0.00014,28.33914]
[1776906765706,37.5,78274.54,0.0,0.61693,0.00014,28.33269]
[1776906768723,37.5,78274.86,0.0,0.61698,0.00014,28.33169]
[1776906768742,37.5,78276.08,0.0,0.61715,0.00014,28.32836]
[1776906771962,37.49,78269.23,0.0,0.61621,0.00014,28.3464]
[1776906777791,37.49,78267.39,0.0,0.61598,0.00014,28.35089]
[1776906782033,37.48,78260.37,0.0,0.61502,0.00014,28.36928]
[1776906783739,37.48,78260.13,0.0,0.61499,0.00014,28.3699]
[1776906783841,37.48,78253.55,0.0,0.61408,0.00014,28.38704]
[1776906785795,37.49,78252.21,0.0,0.6139,0.00014,28.39057]
[1776906785897,37.49,78255.91,0.0,0.6144,0.00014,28.38096]
[1776906787875,37.49,78261.73,0.0,0.6152,0.00014,28.36575]
[1776906790894,37.48,78273.01,0.0,0.61676,0.00014,28.33576]
[1776906794923,37.48,78279.98,0.0,0.61773,0.00014,28.31685]
[1776906799958,37.47,78279.67,0.0,0.6177,0.00014,28.31744]
[1776906804994,37.47,78280.67,0.0,0.61785,0.00014,28.31439]
[1776906807007,37.47,78276.09,0.0,0.61722,0.00014,28.32673]
[1776906812247,37.47,78272.2,0.0,0.61669,0.00014,28.33394]
[1776906814058,37.47,78267.56,0.0,0.61606,0.00014,28.34629]
[1776906818086,37.47,78262.9,0.0,0.61541,0.00014,28.35859]
[1776906820099,37.47,78258.12,0.0,0.61476,0.00014,28.37112]
[1776906821106,37.47,78263.52,0.0,0.6155,0.00014,28.35695]
[1776906825135,37.47,78258.07,0.0,0.61475,0.00014,28.37126]
[1776906830170,37.47,78254.43,0.0,0.61425,0.00014,28.3807]
[1776906835205,37.47,78258.97,0.0,0.61488,0.00014,28.36879]
[1776906837219,37.47,78251.61,0.0,0.61387,0.00014,28.38793]
[1776906842457,37.47,78250.89,0.0,0.61377,0.00014,28.38971]
[1776906848297,37.46,78251.82,0.0,0.61391,0.00014,28.38719]
[1776906853332,37.46,78250.06,0.0,0.61367,0.00014,28.39166]
[1776906857361,37.46,78245.4,0.0,0.61303,0.00014,28.40359]
[1776906859374,37.46,78250.14,0.0,0.61369,0.00014,28.39128]
[1776906864409,37.46,78248.18,0.0,0.61342,0.00014,28.39627]
[1776906869445,37.46,78247.79,0.0,0.61337,0.00014,28.39714]
[1776906872669,37.45,78261.14,0.0,0.61523,0.00014,28.35898]
[1776906874493,37.45,78269.01,0.0,0.61631,0.00014,28.3382]
[1776906875496,37.45,78269.42,0.0,0.61637,0.00014,28.33696]
[1776906880531,37.44,78263.89,0.0,0.61563,0.00014,28.35125]
[1776906882739,37.44,78268.39,0.0,0.61626,0.00014,28.3392]
[1776906884479,37.44,78268.39,0.0,0.61626,0.00014,28.33914]
[1776906884567,37.44,78268.69,0.0,0.6163,0.00014,28.33827]
[1776906889596,37.43,78268.56,0.0,0.6163,0.00014,28.33829]
[1776906891610,37.43,78262.69,0.0,0.6155,0.00014,28.35377]
[1776906892810,37.43,78268.7,0.0,0.61632,0.00014,28.33787]
[1776906898663,37.43,78270.01,0.0,0.61652,0.00014,28.33407]
[1776906900673,37.42,78275.47,0.0,0.61727,0.00014,28.31933]
[1776906902853,37.42,78277.05,0.0,0.61749,0.00014,28.31504]
[1776906903693,37.42,78273.13,0.0,0.61696,0.00014,28.32549]
[1776906903863,37.42,78273.13,0.0,0.61696,0.00014,28.32549]
[1776906904702,37.42,78270.58,0.0,0.61661,0.00014,28.33218]
[1776906909736,37.42,78274.52,0.0,0.61716,0.00014,28.32142]
[1776906914771,37.41,78278.95,0.0,0.61779,0.00014,28.30921]
[1776906914989,37.41,78278.95,0.0,0.61779,0.00014,28.30921]
[1776906915778,37.41,78283.87,0.0,0.61846,0.00014,28.29587]
[1776906920813,37.41,78282.55,0.0,0.61829,0.00014,28.29928]
[1776906923834,37.41,78277.56,0.0,0.61761,0.00014,28.31261]
[1776906924697,37.41,78277.56,0.0,0.61761,0.00014,28.31261]
[1776906924841,37.4,78274.91,0.0,0.61725,0.00014,28.31963]
[1776906926855,37.41,78266.67,0.0,0.61612,0.00014,28.34164]
[1776906927263,37.41,78266.67,0.0,0.61612,0.00014,28.34164]
[1776906927863,37.41,78268.13,0.0,0.61632,0.00014,28.33776]
[1776906933092,37.4,78267.29,0.0,0.61623,0.00014,28.33646]
[1776906938940,37.39,78266.88,0.0,0.61618,0.00014,28.33724]
[1776906940956,37.39,78275.88,0.0,0.61743,0.00014,28.31304]
[1776906943161,37.39,78269.37,0.0,0.61654,0.00014,28.33037]
[1776906947493,37.39,78268.21,0.0,0.61638,0.00014,28.33333]
[1776906947595,37.39,78267.51,0.0,0.61629,0.00014,28.33515]
[1776906953231,37.39,78271.95,0.0,0.6169,0.00014,28.32322]
[1776906959080,37.38,78271.92,0.0,0.61691,0.00014,28.32301]
[1776906964115,37.38,78270.0,0.0,0.61666,0.00014,28.32798]
[1776906969150,37.38,78267.89,0.0,0.61636,0.00014,28.33369]
[1776906974190,37.38,78268.39,0.0,0.61643,0.00014,28.33246]
[1776906975573,37.38,78268.39,0.0,0.61643,0.00014,28.33246]
[1776906975640,37.38,78268.33,0.0,0.61642,0.00014,28.33264]
[1776906977193,37.38,78268.33,0.0,0.61642,0.00014,28.33264]
[1776906977277,37.38,78249.49,0.0,0.61382,0.00014,28.38221]
[1776906978218,37.38,78249.49,0.0,0.61381,0.00014,28.38235]
[1776906981404,37.39,78246.05,0.0,0.61334,0.00014,28.39133]
[1776906981505,37.39,78245.48,0.0,0.61325,0.00014,28.39292]
[1776906984555,37.39,78242.81,0.0,0.61288,0.00014,28.39986]
[1776906984628,37.39,78242.81,0.0,0.61288,0.00014,28.39986]
[1776906984661,37.39,78222.95,0.0,0.61013,0.00014,28.45036]
[1776906985276,37.39,78222.57,0.0,0.61008,0.00014,28.45137]
[1776906986275,37.39,78207.0,0.0,0.60792,0.00014,28.48994]
[1776906987288,37.39,78192.59,0.0,0.60592,0.00014,28.52488]
[1776906989998,37.39,78188.59,0.0,0.60537,0.00014,28.5344]
[1776906991985,37.39,78190.29,0.0,0.60562,0.00014,28.52708]
[1776906992078,37.39,78190.29,0.0,0.60562,0.00014,28.52708]
[1776906993518,37.39,78199.45,0.0,0.60689,0.00014,28.50498]
[1776906999366,37.39,78200.99,0.0,0.60711,0.00014,28.50119]
[1776907002021,37.39,78197.6,0.0,0.60664,0.00014,28.50938]
[1776907002127,37.39,78197.6,0.0,0.60664,0.00014,28.50938]
[1776907002387,37.39,78185.4,0.0,0.60495,0.00014,28.5386]
[1776907003590,37.39,78190.39,0.0,0.60564,0.00014,28.52667]
[1776907004670,37.39,78190.39,0.0,0.60564,0.00014,28.52667]
[1776907009440,37.38,78195.17,0.0,0.60631,0.00014,28.51508]
[1776907014475,37.38,78199.06,0.0,0.60685,0.00014,28.50559]
[1776907019510,37.38,78205.6,0.0,0.60776,0.00014,28.4896]
[1776907021524,37.38,78217.18,0.0,0.60937,0.00014,28.46102]
[1776907023730,37.38,78213.96,0.0,0.60892,0.00014,28.46904]
[1776907026559,37.38,78218.68,0.0,0.60957,0.00014,28.45734]
[1776907029580,37.38,78211.6,0.0,0.60859,0.00014,28.47494]
[1776907034615,37.38,78210.79,0.0,0.60848,0.00014,28.47696]
[1776907039650,37.38,78200.12,0.0,0.607,0.00014,28.50309]
[1776907040592,37.38,78200.12,0.0,0.607,0.00014,28.50309]
[1776907042670,37.38,78197.71,0.0,0.60667,0.00014,28.50889]
[1776907043125,37.38,78197.71,0.0,0.60667,0.00014,28.50889]
[1776907043487,37.38,78197.71,0.0,0.60667,0.00014,28.50889]
[1776907049719,37.38,78195.29,0.0,0.60633,0.00014,28.51463]
[1776907051351,37.38,78195.05,0.0,0.6063,0.00014,28.5152]
[1776907051735,37.38,78195.77,0.0,0.60641,0.00014,28.51025]
[1776907052740,37.38,78182.0,0.0,0.6045,0.00014,28.54312]
[1776907053175,37.38,78182.0,0.0,0.6045,0.00014,28.54312]
[1776907053542,37.38,78182.0,0.0,0.6045,0.00014,28.54312]
[1776907053572,37.38,78182.0,0.0,0.6045,0.00014,28.54312]
[1776907053940,37.38,78176.47,0.0,0.60373,0.00014,28.55609]
[1776907056769,37.38,78171.79,0.0,0.60309,0.00014,28.56696]
[1776907061805,37.37,78169.45,0.0,0.60277,0.00014,28.57221]
[1776907064824,37.37,78164.81,0.0,0.60213,0.00014,28.58282]
[1776907067846,37.37,78160.52,0.0,0.60154,0.00014,28.59259]
[1776907072886,37.36,78171.84,0.0,0.60313,0.00014,28.56617]
[1776907077916,37.36,78176.23,0.0,0.60375,0.00014,28.55575]
[1776907082952,37.35,78177.0,0.0,0.60387,0.00014,28.55373]
[1776907086980,37.35,78172.01,0.0,0.60318,0.00014,28.56526]
[1776907092020,37.35,78168.72,0.0,0.60273,0.00014,28.57275]
[1776907095037,37.34,78162.85,0.0,0.60192,0.00014,28.58613]
[1776907100072,37.34,78162.06,0.0,0.60182,0.00014,28.58773]
[1776907105107,37.33,78162.12,0.0,0.60184,0.00014,28.58733]
[1776907107121,37.33,78154.73,0.0,0.60082,0.00014,28.6042]
[1776907110141,37.33,78156.91,0.0,0.60112,0.00014,28.59922]
[1776907111149,37.33,78163.06,0.0,0.60199,0.00014,28.58179]
[1776907116184,37.32,78162.66,0.0,0.60195,0.00014,28.58252]
[1776907121219,37.31,78163.85,0.0,0.60213,0.00014,28.57948]
[1776907124437,37.31,78157.54,0.0,0.60125,0.00014,28.59388]
[1776907125688,37.31,78157.54,0.0,0.60125,0.00014,28.59388]
[1776907125745,37.31,78157.54,0.0,0.60125,0.00014,28.59388]
[1776907125789,37.31,78154.96,0.0,0.6009,0.00014,28.59972]
[1776907131291,37.31,78150.56,0.0,0.60028,0.00014,28.60972]
[1776907136327,37.31,78150.86,0.0,0.60032,0.00014,28.60903]
[1776907141361,37.31,78151.29,0.0,0.60039,0.00014,28.60798]
[1776907146400,37.31,78151.34,0.0,0.6004,0.00014,28.60773]
[1776907147407,37.31,78157.52,0.0,0.60127,0.00014,28.59362]
[1776907152443,37.3,78158.81,0.0,0.60145,0.00014,28.59054]
[1776907154659,37.3,78153.32,0.0,0.60069,0.00014,28.60303]
[1776907157359,37.3,78153.85,0.0,0.60077,0.00014,28.60174]
[1776907157404,37.3,78153.85,0.0,0.60077,0.00014,28.60174]
[1776907157479,37.3,78152.87,0.0,0.60063,0.00014,28.60397]
[1776907162517,37.3,78151.04,0.0,0.60038,0.00014,28.60802]
[1776907167554,37.3,78148.9,0.0,0.60008,0.00014,28.61289]
[1776907172574,37.3,78146.89,0.0,0.59981,0.00014,28.61423]
[1776907172624,37.3,78146.89,0.0,0.59981,0.00014,28.61423]
[1776907172676,37.3,78148.15,0.0,0.59998,0.00014,28.61139]
[1776907178630,37.3,78154.01,0.0,0.60081,0.00014,28.59806]
[1776907183667,37.29,78153.82,0.0,0.60079,0.00014,28.59829]
[1776907188700,37.29,78155.21,0.0,0.60099,0.00014,28.59492]
[1776907190716,37.29,78150.48,0.0,0.60034,0.00014,28.60561]
[1776907193735,37.29,78145.41,0.0,0.59963,0.00014,28.61709]
[1776907198772,37.29,78145.19,0.0,0.5996,0.00014,28.61757]
[1776907201517,37.29,78145.52,0.0,0.59964,0.00014,28.61683]
[1776907201718,37.29,78145.52,0.0,0.59964,0.00014,28.61683]
[1776907201801,37.29,78144.87,0.0,0.59955,0.00014,28.61828]
[1776907202545,37.29,78144.87,0.0,0.59955,0.00014,28.61828]
[1776907202638,37.29,78144.87,0.0,0.59955,0.00014,28.61828]
[1776907202812,37.29,78126.1,0.0,0.59692,0.00014,28.65984]
[1776907203808,37.29,78112.42,0.0,0.595,0.00014,28.68936]
[1776907205027,37.29,78111.64,0.0,0.59489,0.00014,28.69104]
[1776907205305,37.29,78111.64,0.0,0.59489,0.00014,28.69104]
[1776907205378,37.29,78111.64,0.0,0.59489,0.00014,28.69104]
[1776907205822,37.29,78111.64,0.0,0.59489,0.00014,28.69104]
[1776907209859,37.29,78116.41,0.0,0.59556,0.00014,28.68094]
[1776907215096,37.3,78110.92,0.0,0.59477,0.00014,28.69288]
[1776907216442,37.3,78110.92,0.0,0.59477,0.00014,28.69288]
[1776907216483,37.3,78110.92,0.0,0.59477,0.00014,28.69288]
[1776907216906,37.3,78108.37,0.0,0.59441,0.00014,28.6983]
[1776907219485,37.3,78106.71,0.0,0.59418,0.00014,28.70181]
[1776907219826,37.3,78106.71,0.0,0.59418,0.00014,28.70181]
[1776907219885,37.3,78116.03,0.0,0.59549,0.00014,28.68203]
[1776907220928,37.3,78117.12,0.0,0.59564,0.00014,28.67973]
[1776907225166,37.3,78112.06,0.0,0.59492,0.00014,28.69067]
[1776907227644,37.3,78110.12,0.0,0.59464,0.00014,28.69487]
[1776907227690,37.3,78110.12,0.0,0.59464,0.00014,28.69487]
[1776907227976,37.3,78108.62,0.0,0.59443,0.00014,28.69809]
[1776907229991,37.31,78113.89,0.0,0.59517,0.00014,28.68698]
[1776907233703,37.31,78117.11,0.0,0.59562,0.00014,28.677]
[1776907233750,37.31,78117.11,0.0,0.59562,0.00014,28.677]
[1776907234019,37.31,78117.66,0.0,0.5957,0.00014,28.67586]
[1776907237755,37.31,78119.69,0.0,0.59598,0.00014,28.67155]
[1776907237784,37.31,78119.69,0.0,0.59598,0.00014,28.67155]
[1776907237862,37.31,78119.39,0.0,0.59593,0.00014,28.67223]
[1776907243678,37.32,78121.03,0.0,0.59615,0.00014,28.66884]
[1776907243770,37.32,78121.03,0.0,0.59615,0.00014,28.66884]
[1776907244090,37.32,78123.1,0.0,0.59644,0.00014,28.66439]
[1776907245096,37.32,78131.98,0.0,0.59768,0.00014,28.64509]
[1776907245588,37.32,78131.98,0.0,0.59768,0.00014,28.64509]
[1776907245696,37.32,78131.98,0.0,0.59768,0.00014,28.64509]
[1776907246103,37.32,78138.2,0.0,0.59855,0.00014,28.63135]
[1776907247111,37.32,78144.14,0.0,0.59938,0.00014,28.61813]
[1776907248130,37.32,78149.34,0.0,0.60011,0.00014,28.60647]
[1776907249175,37.32,78149.34,0.0,0.60011,0.00014,28.60647]
[1776907249203,37.32,78159.3,0.0,0.6015,0.00014,28.5838]
[1776907249285,37.32,78159.3,0.0,0.6015,0.00014,28.5838]
[1776907250134,37.32,78159.3,0.0,0.6015,0.00014,28.58381]
[1776907251141,37.32,78166.36,0.0,0.60248,0.00014,28.56752]
[1776907252148,37.32,78169.3,0.0,0.6029,0.00014,28.56067]
[1776907257184,37.32,78168.27,0.0,0.60276,0.00014,28.56288]
[1776907258190,37.32,78162.57,0.0,0.60197,0.00014,28.5761]
[1776907260350,37.32,78160.95,0.0,0.60174,0.00014,28.57984]
[1776907260432,37.32,78160.95,0.0,0.60174,0.00014,28.57984]
[1776907261213,37.32,78159.21,0.0,0.6015,0.00014,28.58384]
[1776907262055,37.32,78159.21,0.0,0.6015,0.00014,28.58384]
[1776907262114,37.32,78159.21,0.0,0.6015,0.00014,28.58384]
[1776907262217,37.32,78157.15,0.0,0.60121,0.00014,28.58857]
[1776907267254,37.32,78152.91,0.0,0.60061,0.00014,28.59827]
[1776907269184,37.32,78152.91,0.0,0.60061,0.00014,28.59827]
[1776907269242,37.32,78154.03,0.0,0.60077,0.00014,28.59572]
[1776907269284,37.32,78164.84,0.0,0.60228,0.00014,28.5709]
[1776907271282,37.32,78165.24,0.0,0.60234,0.00014,28.56991]
[1776907276318,37.31,78164.58,0.0,0.60225,0.00014,28.5713]
[1776907281105,37.31,78164.33,0.0,0.60222,0.00014,28.57179]
[1776907281160,37.31,78164.33,0.0,0.60222,0.00014,28.57179]
[1776907281206,37.31,78164.95,0.0,0.60231,0.00014,28.5703]
[1776907286387,37.31,78163.84,0.0,0.60217,0.00014,28.57272]
[1776907289408,37.3,78170.69,0.0,0.60313,0.00014,28.5567]
[1776907294443,37.3,78171.08,0.0,0.6032,0.00014,28.55249]
[1776907298247,37.3,78173.74,0.0,0.60357,0.00014,28.54622]
[1776907298516,37.3,78177.6,0.0,0.60411,0.00014,28.53711]
[1776907298567,37.3,78177.6,0.0,0.60411,0.00014,28.53711]
[1776907298641,37.3,78184.74,0.0,0.6051,0.00014,28.52014]
[1776907300487,37.3,78193.95,0.0,0.60639,0.00014,28.49798]
[1776907301492,37.3,78196.98,0.0,0.60681,0.00014,28.49062]
[1776907305731,37.3,78188.64,0.0,0.60565,0.00014,28.51072]
[1776907307534,37.3,78188.94,0.0,0.6057,0.00014,28.50996]
[1776907309905,37.3,78188.45,0.0,0.60563,0.00014,28.51112]
[1776907313190,37.3,78186.44,0.0,0.60535,0.00014,28.51587]
[1776907315746,37.3,78186.59,0.0,0.60537,0.00014,28.51547]
[1776907315816,37.3,78186.59,0.0,0.60537,0.00014,28.51547]
[1776907315883,37.3,78186.59,0.0,0.60537,0.00014,28.51547]
[1776907315983,37.29,78188.6,0.0,0.60566,0.00014,28.51061]
[1776907317604,37.29,78182.51,0.0,0.60481,0.00014,28.52512]
[1776907319217,37.29,78182.51,0.0,0.60481,0.00014,28.52512]
[1776907319222,37.29,78180.88,0.0,0.60459,0.00014,28.52895]
[1776907320295,37.29,78180.88,0.0,0.60459,0.00014,28.52895]
[1776907321632,37.29,78172.04,0.0,0.60336,0.00014,28.54974]
[1776907322639,37.29,78165.34,0.0,0.60242,0.00014,28.56537]
[1776907327019,37.29,78163.43,0.0,0.60215,0.00014,28.56976]
[1776907327060,37.29,78163.43,0.0,0.60215,0.00014,28.56976]
[1776907327153,37.29,78161.88,0.0,0.60194,0.00014,28.57334]
[1776907327445,37.29,78161.88,0.0,0.60194,0.00014,28.57334]
[1776907327531,37.29,78161.88,0.0,0.60194,0.00014,28.57334]
[1776907327674,37.29,78161.88,0.0,0.60194,0.00014,28.57334]
[1776907328687,37.29,78152.71,0.0,0.60066,0.00014,28.59436]
[1776907329322,37.29,78152.71,0.0,0.60066,0.00014,28.59436]
[1776907329938,37.29,78152.71,0.0,0.60066,0.00014,28.59436]
[1776907329970,37.29,78152.71,0.0,0.60066,0.00014,28.59436]
[1776907329977,37.29,78147.67,0.0,0.59995,0.00014,28.60581]
[1776907331708,37.29,78141.87,0.0,0.59914,0.00014,28.61884]
[1776907332715,37.29,78133.8,0.0,0.59801,0.00014,28.63681]
[1776907337751,37.29,78128.92,0.0,0.59732,0.00014,28.64765]
[1776907342788,37.3,78131.7,0.0,0.5977,0.00014,28.64166]
[1776907346040,37.3,78124.35,0.0,0.59666,0.00014,28.65785]
[1776907351886,37.3,78128.82,0.0,0.59729,0.00014,28.64502]
[1776907354907,37.31,78123.97,0.0,0.59661,0.00014,28.65569]
[1776907356311,37.31,78123.97,0.0,0.59661,0.00014,28.65569]
[1776907356415,37.31,78124.17,0.0,0.59663,0.00014,28.65528]
[1776907356921,37.31,78124.17,0.0,0.59663,0.00014,28.65528]
[1776907357929,37.31,78111.65,0.0,0.59487,0.00014,28.68222]
[1776907359943,37.31,78112.3,0.0,0.59496,0.00014,28.6809]
[1776907364977,37.31,78111.11,0.0,0.59479,0.00014,28.68361]
[1776907370013,37.32,78108.18,0.0,0.59436,0.00014,28.68998]
[1776907375139,37.32,78107.43,0.0,0.59425,0.00014,28.69172]
[1776907375211,37.32,78107.43,0.0,0.59425,0.00014,28.69172]
[1776907375240,37.32,78108.39,0.0,0.59438,0.00014,28.68972]
[1776907381219,37.33,78109.36,0.0,0.59451,0.00014,28.6878]
[1776907381241,37.33,78109.36,0.0,0.59451,0.00014,28.6878]
[1776907381320,37.33,78109.06,0.0,0.59447,0.00014,28.68851]
[1776907384303,37.33,78106.8,0.0,0.59414,0.00014,28.69336]
[1776907384384,37.33,78107.49,0.0,0.59424,0.00014,28.69194]
[1776907385119,37.33,78107.49,0.0,0.59424,0.00014,28.69199]
[1776907386311,37.33,78107.49,0.0,0.59424,0.00014,28.69199]
[1776907386360,37.33,78107.49,0.0,0.59424,0.00014,28.69199]
[1776907386338,37.33,78114.77,0.0,0.59526,0.00014,28.67658]
[1776907388140,37.34,78122.13,0.0,0.59628,0.00014,28.66084]
[1776907393175,37.34,78116.98,0.0,0.59555,0.00014,28.67204]
[1776907397544,37.34,78120.63,0.0,0.59606,0.00014,28.6643]
[1776907397611,37.34,78120.63,0.0,0.59606,0.00014,28.6643]
[1776907398210,37.34,78121.75,0.0,0.59622,0.00014,28.6619]
[1776907401233,37.34,78115.49,0.0,0.59534,0.00014,28.67541]
[1776907402616,37.34,78114.19,0.0,0.59515,0.00014,28.67821]
[1776907402663,37.34,78114.19,0.0,0.59515,0.00014,28.67821]
[1776907403245,37.34,78113.35,0.0,0.59503,0.00014,28.68002]
[1776907408280,37.35,78113.78,0.0,0.59509,0.00014,28.67921]
[1776907411306,37.35,78109.04,0.0,0.59443,0.00014,28.68616]
[1776907415331,37.35,78103.12,0.0,0.59359,0.00014,28.69871]
[1776907420366,37.36,78100.13,0.0,0.59316,0.00014,28.70511]
[1776907422916,37.36,78100.17,0.0,0.59316,0.00014,28.70508]
[1776907422949,37.36,78100.17,0.0,0.59316,0.00014,28.70508]
[1776907423299,37.36,78100.17,0.0,0.59316,0.00014,28.70508]
[1776907423338,37.36,78100.17,0.0,0.59316,0.00014,28.70508]
[1776907423953,37.36,78099.49,0.0,0.59307,0.00014,28.70653]
[1776907423984,37.36,78099.49,0.0,0.59307,0.00014,28.70653]
[1776907424394,37.36,78099.49,0.0,0.59306,0.00014,28.70655]
[1776907429429,37.36,78097.79,0.0,0.59282,0.00014,28.71021]
[1776907434463,37.37,78094.94,0.0,0.59241,0.00014,28.71624]
[1776907439500,37.37,78095.92,0.0,0.59254,0.00014,28.71436]
[1776907443492,37.37,78097.66,0.0,0.59278,0.00014,28.71084]
[1776907448563,37.38,78103.41,0.0,0.59358,0.00014,28.69901]
[1776907450577,37.38,78097.57,0.0,0.59276,0.00014,28.71119]
[1776907453599,37.38,78093.86,0.0,0.59223,0.00014,28.7189]
[1776907458213,37.38,78095.02,0.0,0.59239,0.00014,28.7166]
[1776907458268,37.38,78095.02,0.0,0.59239,0.00014,28.7166]
[1776907458326,37.38,78095.02,0.0,0.59239,0.00014,28.7166]
[1776907458404,37.38,78093.82,0.0,0.59222,0.00014,28.71911]
[1776907460226,37.38,78093.82,0.0,0.59222,0.00014,28.71911]
[1776907460327,37.38,78086.89,0.0,0.59125,0.00014,28.73329]
[1776907465719,37.38,78084.91,0.0,0.59097,0.00014,28.73728]
[1776907468840,37.38,78082.54,0.0,0.59064,0.00014,28.74203]
[1776907470350,37.38,78087.02,0.0,0.59127,0.00014,28.73296]
[1776907473737,37.38,78081.22,0.0,0.59046,0.00014,28.74142]
[1776907478775,37.38,78076.94,0.0,0.58987,0.00014,28.74989]
[1776907482801,37.37,78071.56,0.0,0.58912,0.00014,28.76047]
[1776907484818,37.37,78065.04,0.0,0.5882,0.00014,28.77322]
[1776907489853,37.37,78068.6,0.0,0.5887,0.00014,28.76627]
[1776907494888,37.37,78069.61,0.0,0.58884,0.00014,28.76432]
[1776907499923,37.37,78070.87,0.0,0.58903,0.00014,28.76166]
[1776907504962,37.37,78071.13,0.0,0.58907,0.00014,28.76111]
[1776907510001,37.37,78077.82,0.0,0.59002,0.00014,28.74774]
[1776907512899,37.36,78080.3,0.0,0.59037,0.00014,28.74274]
[1776907514059,37.36,78078.15,0.0,0.59007,0.00014,28.74702]
[1776907514395,37.36,78078.15,0.0,0.59007,0.00014,28.74702]
[1776907514486,37.36,78078.15,0.0,0.59007,0.00014,28.74702]
[1776907514451,37.36,78091.79,0.0,0.59199,0.00014,28.71933]
[1776907514696,37.36,78091.79,0.0,0.59199,0.00014,28.71933]
[1776907514758,37.36,78091.79,0.0,0.59199,0.00014,28.71933]
[1776907514854,37.36,78091.79,0.0,0.59199,0.00014,28.71933]
[1776907515047,37.36,78091.34,0.0,0.59192,0.00014,28.72025]
[1776907516047,37.36,78095.12,0.0,0.59246,0.00014,28.71246]
[1776907517343,37.36,78100.0,0.0,0.59314,0.00014,28.70239]
[1776907518977,37.36,78100.0,0.0,0.59314,0.00014,28.70239]
[1776907519033,37.36,78100.0,0.0,0.59314,0.00014,28.70239]
[1776907519155,37.36,78100.0,0.0,0.59314,0.00014,28.70239]
[1776907519193,37.36,78102.1,0.0,0.59343,0.00014,28.69807]
[1776907525107,37.37,78104.94,0.0,0.59381,0.00014,28.69243]
[1776907530143,37.38,78108.01,0.0,0.59423,0.00014,28.68622]
[1776907535179,37.38,78112.05,0.0,0.59479,0.00014,28.67473]
[1776907540214,37.39,78114.51,0.0,0.59512,0.00014,28.66975]
[1776907545249,37.4,78117.17,0.0,0.59549,0.00014,28.66423]
[1776907549278,37.4,78122.23,0.0,0.59618,0.00014,28.65356]
[1776907552297,37.4,78116.33,0.0,0.59535,0.00014,28.66631]
[1776907553979,37.4,78117.79,0.0,0.59555,0.00014,28.66323]
[1776907554017,37.4,78117.79,0.0,0.59555,0.00014,28.66323]
[1776907554038,37.4,78117.79,0.0,0.59555,0.00014,28.66323]
[1776907554312,37.4,78118.07,0.0,0.59559,0.00014,28.66267]
[1776907559348,37.41,78113.24,0.0,0.59491,0.00014,28.67314]
[1776907564383,37.41,78114.12,0.0,0.59502,0.00014,28.67146]
[1776907565940,37.42,78117.32,0.0,0.59546,0.00014,28.66468]
[1776907565989,37.42,78117.32,0.0,0.59546,0.00014,28.66468]
[1776907565993,37.42,78117.32,0.0,0.59546,0.00014,28.66468]
[1776907566396,37.42,78118.04,0.0,0.59556,0.00014,28.66316]
[1776907567403,37.42,78109.88,0.0,0.59442,0.00014,28.68051]
[1776907568317,37.42,78109.88,0.0,0.59442,0.00014,28.68051]
[1776907568384,37.42,78109.88,0.0,0.59442,0.00014,28.68051]
[1776907568598,37.42,78111.53,0.0,0.59465,0.00014,28.67705]
[1776907569417,37.42,78111.53,0.0,0.59465,0.00014,28.67708]
[1776907570425,37.42,78117.17,0.0,0.59544,0.00014,28.66513]
[1776907575545,37.42,78118.83,0.0,0.59566,0.00014,28.66164]
[1776907575554,37.42,78125.81,0.0,0.59664,0.00014,28.64663]
[1776907575631,37.42,78125.81,0.0,0.59664,0.00014,28.64663]
[1776907575664,37.42,78125.81,0.0,0.59664,0.00014,28.64663]
[1776907575685,37.42,78125.81,0.0,0.59664,0.00014,28.64663]
[1776907575693,37.42,78125.81,0.0,0.59664,0.00014,28.64663]
[1776907576101,37.42,78125.81,0.0,0.59664,0.00014,28.64663]
[1776907576154,37.42,78125.81,0.0,0.59664,0.00014,28.64663]
[1776907576269,37.42,78125.81,0.0,0.59664,0.00014,28.64663]
[1776907576467,37.42,78125.81,0.0,0.59664,0.00014,28.64664]
[1776907577474,37.42,78140.09,0.0,0.59863,0.00014,28.61538]
[1776907578481,37.42,78146.64,0.0,0.59955,0.00014,28.60084]
[1776907580495,37.42,78152.81,0.0,0.6004,0.00014,28.58705]
[1776907585531,37.43,78155.4,0.0,0.60075,0.00014,28.58145]
[1776907585802,37.43,78155.4,0.0,0.60075,0.00014,28.58145]
[1776907585871,37.43,78155.4,0.0,0.60075,0.00014,28.58145]
[1776907586537,37.43,78158.14,0.0,0.60113,0.00014,28.57527]
[1776907587073,37.43,78158.14,0.0,0.60113,0.00014,28.57527]
[1776907587142,37.43,78158.14,0.0,0.60113,0.00014,28.57527]
[1776907587180,37.43,78158.14,0.0,0.60113,0.00014,28.57527]
[1776907587543,37.43,78160.48,0.0,0.60145,0.00014,28.56999]
[1776907588551,37.43,78170.75,0.0,0.60288,0.00014,28.54634]
[1776907589558,37.43,78172.99,0.0,0.60319,0.00014,28.54114]
[1776907594015,37.43,78169.27,0.0,0.60268,0.00014,28.54664]
[1776907594067,37.43,78169.27,0.0,0.60268,0.00014,28.54664]
[1776907594075,37.43,78169.27,0.0,0.60268,0.00014,28.54664]
[1776907594156,37.43,78169.27,0.0,0.60268,0.00014,28.54664]
[1776907594205,37.43,78169.27,0.0,0.60268,0.00014,28.54664]
[1776907594594,37.44,78176.68,0.0,0.60371,0.00014,28.5294]
[1776907595601,37.43,78187.47,0.0,0.60521,0.00014,28.50388]
[1776907596609,37.43,78192.82,0.0,0.60596,0.00014,28.49107]
[1776907599629,37.43,78187.99,0.0,0.60529,0.00014,28.50254]
[1776907603685,37.43,78189.79,0.0,0.60554,0.00014,28.49822]
[1776907603760,37.43,78215.24,0.0,0.60907,0.00014,28.43628]
[1776907604664,37.43,78214.94,0.0,0.60903,0.00014,28.43703]
[1776907609084,37.43,78211.99,0.0,0.60862,0.00014,28.44435]
[1776907609293,37.43,78211.99,0.0,0.60862,0.00014,28.44435]
[1776907609329,37.43,78205.0,0.0,0.60765,0.00014,28.46151]
[1776907610126,37.43,78205.0,0.0,0.60765,0.00014,28.46151]
[1776907610148,37.43,78205.0,0.0,0.60765,0.00014,28.46151]
[1776907610228,37.43,78202.78,0.0,0.60734,0.00014,28.46692]
[1776907612465,37.43,78202.78,0.0,0.60734,0.00014,28.46692]
[1776907612580,37.43,78202.78,0.0,0.60734,0.00014,28.46692]
[1776907612637,37.43,78202.78,0.0,0.60734,0.00014,28.46692]
[1776907612720,37.43,78202.85,0.0,0.60735,0.00014,28.46674]
[1776907614736,37.43,78196.17,0.0,0.60643,0.00014,28.48291]
[1776907619769,37.43,78193.38,0.0,0.60604,0.00014,28.48961]
[1776907622476,37.43,78193.42,0.0,0.60605,0.00014,28.4895]
[1776907622946,37.43,78196.86,0.0,0.60652,0.00014,28.48121]
[1776907623047,37.43,78202.29,0.0,0.60728,0.00014,28.46805]
[1776907625177,37.43,78202.4,0.0,0.60729,0.00014,28.46777]
[1776907625278,37.43,78210.32,0.0,0.60839,0.00014,28.44839]
[1776907626817,37.43,78204.51,0.0,0.60759,0.00014,28.46263]
[1776907631854,37.43,78205.61,0.0,0.60774,0.00014,28.45993]
[1776907636889,37.43,78201.45,0.0,0.60716,0.00014,28.47005]
[1776907639910,37.43,78208.32,0.0,0.60812,0.00014,28.45324]
[1776907641128,37.43,78208.32,0.0,0.60812,0.00014,28.45324]
[1776907641174,37.43,78208.32,0.0,0.60812,0.00014,28.45324]
[1776907641189,37.43,78208.32,0.0,0.60812,0.00014,28.45324]
[1776907641375,37.43,78208.32,0.0,0.60812,0.00014,28.45324]
[1776907641432,37.43,78219.32,0.0,0.60964,0.00014,28.42605]
[1776907642931,37.43,78230.37,0.0,0.61117,0.00014,28.39836]
[1776907643939,37.43,78238.53,0.0,0.6123,0.00014,28.37761]
[1776907645952,37.43,78242.85,0.0,0.61289,0.00014,28.36663]
[1776907649979,37.44,78237.35,0.0,0.61212,0.00014,28.38092]
[1776907651994,37.44,78236.1,0.0,0.61195,0.00014,28.38096]
[1776907657029,37.44,78237.51,0.0,0.61214,0.00014,28.37757]
[1776907662064,37.44,78237.87,0.0,0.61218,0.00014,28.37685]
[1776907667099,37.45,78239.93,0.0,0.61245,0.00014,28.37179]
[1776907672136,37.45,78242.76,0.0,0.61283,0.00014,28.36477]
[1776907674998,37.45,78245.85,0.0,0.61325,0.00014,28.35692]
[1776907675123,37.45,78245.85,0.0,0.61325,0.00014,28.35692]
[1776907675224,37.46,78258.13,0.0,0.61494,0.00014,28.32505]
[1776907675957,37.46,78258.13,0.0,0.61494,0.00014,28.32505]
[1776907676209,37.46,78258.13,0.0,0.61494,0.00014,28.32505]
[1776907676559,37.46,78258.13,0.0,0.61494,0.00014,28.32505]
[1776907676607,37.46,78258.13,0.0,0.61494,0.00014,28.32505]
[1776907676671,37.46,78268.68,0.0,0.6164,0.00014,28.29723]
[1776907678026,37.46,78268.68,0.0,0.6164,0.00014,28.29723]
[1776907678230,37.46,78268.68,0.0,0.6164,0.00014,28.29723]
[1776907678474,37.45,78273.05,0.0,0.617,0.00014,28.28554]
[1776907684224,37.45,78272.42,0.0,0.61692,0.00014,28.28698]
[1776907686609,37.45,78273.94,0.0,0.61713,0.00014,28.28287]
[1776907686625,37.45,78262.65,0.0,0.61559,0.00014,28.31276]
[1776907686814,37.45,78262.65,0.0,0.61559,0.00014,28.31276]
[1776907687466,37.45,78262.65,0.0,0.61559,0.00014,28.31276]
[1776907687641,37.45,78262.65,0.0,0.61559,0.00014,28.31276]
[1776907687675,37.45,78254.06,0.0,0.6144,0.00014,28.33537]
[1776907688544,37.45,78253.02,0.0,0.61425,0.00014,28.33815]
[1776907694293,37.46,78251.5,0.0,0.61403,0.00014,28.34244]
[1776907699330,37.46,78249.2,0.0,0.61371,0.00014,28.34834]
[1776907702350,37.46,78244.21,0.0,0.61303,0.00014,28.36118]
[1776907707385,37.45,78237.75,0.0,0.61214,0.00014,28.37768]
[1776907710654,37.45,78239.05,0.0,0.61231,0.00014,28.3744]
[1776907710657,37.45,78239.05,0.0,0.61231,0.00014,28.3744]
[1776907710405,37.46,78234.52,0.0,0.61169,0.00014,28.38599]
[1776907710770,37.46,78234.52,0.0,0.61169,0.00014,28.38599]
[1776907711664,37.46,78234.52,0.0,0.61169,0.00014,28.38599]
[1776907714593,37.46,78230.56,0.0,0.61114,0.00014,28.39296]
[1776907714624,37.46,78230.56,0.0,0.61114,0.00014,28.39296]
[1776907714632,37.46,78217.77,0.0,0.60937,0.00014,28.42498]
[1776907716449,37.46,78212.92,0.0,0.6087,0.00014,28.43705]
[1776907717459,37.46,78212.1,0.0,0.60858,0.00014,28.43909]
[1776907717974,37.46,78212.1,0.0,0.60858,0.00014,28.43909]
[1776907718463,37.46,78218.97,0.0,0.60953,0.00014,28.4221]
[1776907723497,37.46,78216.34,0.0,0.60917,0.00014,28.42871]
[1776907725088,37.46,78216.45,0.0,0.60918,0.00014,28.42845]
[1776907725511,37.46,78216.67,0.0,0.60921,0.00014,28.42792]
[1776907727525,37.46,78200.71,0.0,0.607,0.00014,28.46705]
[1776907728533,37.46,78198.35,0.0,0.60667,0.00014,28.47274]
[1776907733570,37.46,78198.95,0.0,0.60676,0.00014,28.47121]
[1776907736588,37.46,78194.32,0.0,0.60612,0.00014,28.48231]
[1776907740245,37.46,78192.71,0.0,0.6059,0.00014,28.4861]
[1776907740480,37.46,78192.71,0.0,0.6059,0.00014,28.4861]
[1776907740616,37.46,78192.88,0.0,0.60593,0.00014,28.48564]
[1776907741623,37.46,78186.03,0.0,0.60498,0.00014,28.50197]
[1776907743637,37.46,78185.58,0.0,0.60492,0.00014,28.50297]
[1776907743877,37.46,78185.58,0.0,0.60492,0.00014,28.50297]
[1776907746659,37.45,78174.59,0.0,0.6034,0.00014,28.52871]
[1776907747665,37.45,78171.52,0.0,0.60297,0.00014,28.53581]
[1776907751601,37.45,78172.44,0.0,0.60311,0.00014,28.53352]
[1776907751672,37.45,78172.44,0.0,0.60311,0.00014,28.53352]
[1776907751698,37.45,78167.79,0.0,0.60246,0.00014,28.54425]
[1776907755721,37.45,78164.6,0.0,0.60202,0.00014,28.55152]
[1776907758989,37.45,78163.58,0.0,0.60188,0.00014,28.55383]
[1776907759050,37.45,78163.58,0.0,0.60188,0.00014,28.55383]
[1776907759669,37.45,78163.58,0.0,0.60188,0.00014,28.55383]
[1776907759689,37.45,78163.58,0.0,0.60188,0.00014,28.55383]
[1776907759758,37.45,78151.99,0.0,0.60027,0.00014,28.58019]
[1776907760760,37.45,78151.99,0.0,0.60027,0.00014,28.58018]
[1776907761764,37.44,78146.23,0.0,0.59947,0.00014,28.59309]
[1776907763780,37.45,78151.84,0.0,0.60025,0.00014,28.58051]
[1776907769112,37.44,78152.04,0.0,0.60028,0.00014,28.57998]
[1776907774855,37.44,78151.78,0.0,0.60026,0.00014,28.57728]
[1776907777358,37.44,78153.0,0.0,0.60043,0.00014,28.57451]
[1776907777369,37.44,78153.0,0.0,0.60043,0.00014,28.57451]
[1776907777397,37.44,78153.0,0.0,0.60043,0.00014,28.57451]
[1776907777425,37.44,78153.0,0.0,0.60043,0.00014,28.57451]
[1776907777457,37.44,78153.08,0.0,0.60044,0.00014,28.57431]
[1776907779181,37.44,78159.23,0.0,0.6013,0.00014,28.56031]
[1776907779890,37.44,78159.23,0.0,0.6013,0.00014,28.5603]
[1776907784925,37.44,78157.76,0.0,0.6011,0.00014,28.56356]
[1776907788605,37.44,78155.51,0.0,0.60079,0.00014,28.56864]
[1776907788676,37.44,78155.51,0.0,0.60079,0.00014,28.56864]
[1776907788706,37.44,78153.79,0.0,0.60055,0.00014,28.57249]
[1776907790160,37.44,78149.78,0.0,0.59999,0.00014,28.58154]
[1776907790233,37.44,78149.78,0.0,0.59999,0.00014,28.58154]
[1776907790292,37.43,78148.34,0.0,0.59979,0.00014,28.58475]
[1776907791974,37.43,78143.53,0.0,0.59912,0.00014,28.59547]
[1776907794284,37.43,78143.62,0.0,0.59914,0.00014,28.59525]
[1776907794333,37.43,78143.62,0.0,0.59914,0.00014,28.59525]
[1776907794385,37.43,78142.51,0.0,0.59898,0.00014,28.5977]
[1776907796393,37.43,78142.51,0.0,0.59898,0.00014,28.59767]
[1776907796404,37.43,78142.51,0.0,0.59898,0.00014,28.59767]
[1776907796724,37.43,78142.51,0.0,0.59898,0.00014,28.59767]
[1776907796825,37.43,78143.93,0.0,0.59918,0.00014,28.59449]
[1776907798260,37.43,78143.93,0.0,0.59918,0.00014,28.59449]
[1776907798264,37.43,78143.93,0.0,0.59918,0.00014,28.59449]
[1776907798403,37.43,78143.93,0.0,0.59918,0.00014,28.59449]
[1776907798454,37.43,78092.09,0.0,0.59193,0.00014,28.70519]
[1776907800532,37.43,78090.51,0.0,0.59171,0.00014,28.70839]
[1776907803068,37.43,78078.26,0.0,0.59,0.00014,28.733]
[1776907804075,37.43,78072.98,0.0,0.58926,0.00014,28.74344]
[1776907809412,37.42,78074.03,0.0,0.58942,0.00014,28.74116]
[1776907812134,37.42,78085.93,0.0,0.59109,0.00014,28.71722]
[1776907817168,37.41,78089.21,0.0,0.59156,0.00014,28.71044]
[1776907822204,37.41,78085.06,0.0,0.59099,0.00014,28.71875]
[1776907823211,37.41,78074.53,0.0,0.58951,0.00014,28.7398]
[1776907825225,37.41,78068.67,0.0,0.58869,0.00014,28.75128]
[1776907830265,37.4,78071.87,0.0,0.58915,0.00014,28.74478]
[1776907832848,37.4,78074.77,0.0,0.58957,0.00014,28.73581]
[1776907832274,37.4,78083.6,0.0,0.59081,0.00014,28.7181]
[1776907833288,37.4,78089.23,0.0,0.59161,0.00014,28.70666]
[1776907834288,37.4,78101.81,0.0,0.59337,0.00014,28.68078]
[1776907835294,37.4,78110.14,0.0,0.59454,0.00014,28.66334]
[1776907836300,37.4,78115.82,0.0,0.59533,0.00014,28.65131]
[1776907836996,37.4,78115.82,0.0,0.59533,0.00014,28.65131]
[1776907837087,37.4,78115.82,0.0,0.59533,0.00014,28.65131]
[1776907837284,37.4,78115.82,0.0,0.59533,0.00014,28.65131]
[1776907837332,37.4,78115.82,0.0,0.59533,0.00014,28.65131]
[1776907837423,37.4,78118.41,0.0,0.59569,0.00014,28.64581]
[1776907838097,37.4,78118.41,0.0,0.59569,0.00014,28.64581]
[1776907838153,37.4,78118.41,0.0,0.59569,0.00014,28.64581]
[1776907838528,37.4,78118.41,0.0,0.59569,0.00014,28.64581]
[1776907838598,37.4,78118.41,0.0,0.59569,0.00014,28.64581]
[1776907838652,37.4,78123.3,0.0,0.59637,0.00014,28.63531]
[1776907839035,37.4,78123.3,0.0,0.59637,0.00014,28.63531]
[1776907839068,37.4,78123.3,0.0,0.59637,0.00014,28.63531]
[1776907839623,37.4,78125.12,0.0,0.59663,0.00014,28.63139]
[1776907845366,37.4,78125.19,0.0,0.59663,0.00014,28.63134]
[1776907849693,37.41,78135.35,0.0,0.59805,0.00014,28.60922]
[1776907852414,37.41,78139.71,0.0,0.59866,0.00014,28.59967]
[1776907853240,37.41,78139.71,0.0,0.59866,0.00014,28.59967]
[1776907853287,37.41,78139.71,0.0,0.59866,0.00014,28.59967]
[1776907853424,37.41,78140.74,0.0,0.5988,0.00014,28.59742]
[1776907856334,37.41,78141.41,0.0,0.59889,0.00014,28.59599]
[1776907856379,37.41,78141.41,0.0,0.59889,0.00014,28.59599]
[1776907856443,37.41,78143.68,0.0,0.5992,0.00014,28.59097]
[1776907860903,37.41,78145.34,0.0,0.59943,0.00014,28.58741]
[1776907860919,37.41,78145.34,0.0,0.59943,0.00014,28.58741]
[1776907861060,37.41,78145.34,0.0,0.59943,0.00014,28.58741]
[1776907861139,37.41,78145.34,0.0,0.59943,0.00014,28.58741]
[1776907861168,37.41,78145.34,0.0,0.59943,0.00014,28.58741]
[1776907861300,37.41,78145.34,0.0,0.59943,0.00014,28.58741]
[1776907861487,37.42,78153.39,0.0,0.60055,0.00014,28.56934]
[1776907862488,37.42,78158.98,0.0,0.60133,0.00014,28.55667]
[1776907863440,37.42,78158.98,0.0,0.60133,0.00014,28.55667]
[1776907863520,37.42,78158.98,0.0,0.60133,0.00014,28.55667]
[1776907863619,37.42,78163.74,0.0,0.60199,0.00014,28.54576]
[1776907864947,37.42,78163.74,0.0,0.60199,0.00014,28.54576]
[1776907864995,37.42,78163.74,0.0,0.60199,0.00014,28.54576]
[1776907865107,37.42,78163.74,0.0,0.60199,0.00014,28.54576]
[1776907865170,37.42,78163.74,0.0,0.60199,0.00014,28.54576]
[1776907865507,37.42,78176.0,0.0,0.6037,0.00014,28.51724]
[1776907866514,37.41,78187.21,0.0,0.60526,0.00014,28.4907]
[1776907867521,37.41,78191.22,0.0,0.60582,0.00014,28.48108]
[1776907868568,37.41,78191.22,0.0,0.60582,0.00014,28.48108]
[1776907868593,37.41,78191.22,0.0,0.60582,0.00014,28.48108]
[1776907868631,37.41,78194.86,0.0,0.60633,0.00014,28.4723]
[1776907869594,37.41,78194.86,0.0,0.60633,0.00014,28.4723]
[1776907869684,37.41,78194.86,0.0,0.60633,0.00014,28.4723]
[1776907869785,37.41,78195.63,0.0,0.60644,0.00014,28.47042]
[1776907870300,37.41,78195.63,0.0,0.60644,0.00014,28.47042]
[1776907872561,37.41,78204.44,0.0,0.60766,0.00014,28.44896]
[1776907874573,37.41,78206.65,0.0,0.60797,0.00014,28.44354]
[1776907875983,37.41,78206.93,0.0,0.60801,0.00014,28.44284]
[1776907875998,37.41,78206.93,0.0,0.60801,0.00014,28.44284]
[1776907876591,37.41,78206.9,0.0,0.60801,0.00014,28.44291]
[1776907877590,37.41,78220.76,0.0,0.60993,0.00014,28.40859]
[1776907878597,37.41,78224.81,0.0,0.61049,0.00014,28.39845]
[1776907883635,37.41,78224.41,0.0,0.61043,0.00014,28.39955]
[1776907885649,37.41,78219.31,0.0,0.60972,0.00014,28.41236]
[1776907890685,37.41,78216.31,0.0,0.6093,0.00014,28.41989]
[1776907891943,37.41,78213.92,0.0,0.60898,0.00014,28.42261]
[1776907892022,37.41,78213.92,0.0,0.60898,0.00014,28.42261]
[1776907892698,37.41,78195.58,0.0,0.60643,0.00014,28.46744]
[1776907893691,37.41,78195.58,0.0,0.60643,0.00014,28.46744]
[1776907893756,37.41,78180.23,0.0,0.6043,0.00014,28.50407]
[1776907895718,37.42,78178.23,0.0,0.60402,0.00014,28.50879]
[1776907900754,37.41,78174.62,0.0,0.60352,0.00014,28.51715]
[1776907902129,37.41,78172.23,0.0,0.60319,0.00014,28.52273]
[1776907902177,37.41,78172.23,0.0,0.60319,0.00014,28.52273]
[1776907902769,37.41,78170.96,0.0,0.60301,0.00014,28.52569]
[1776907906759,37.41,78169.46,0.0,0.60281,0.00014,28.5291]
[1776907906790,37.41,78169.46,0.0,0.60281,0.00014,28.5291]
[1776907906860,37.41,78171.58,0.0,0.60311,0.00014,28.52413]
[1776907911831,37.41,78163.4,0.0,0.60198,0.00014,28.54288]
[1776907912473,37.41,78163.4,0.0,0.60198,0.00014,28.54288]
[1776907912600,37.41,78163.4,0.0,0.60198,0.00014,28.54288]
[1776907912838,37.4,78163.71,0.0,0.60202,0.00014,28.54212]
[1776907913498,37.4,78163.71,0.0,0.60202,0.00014,28.54212]
[1776907913547,37.4,78163.71,0.0,0.60202,0.00014,28.54212]
[1776907913847,37.4,78174.78,0.0,0.60357,0.00014,28.51636]
[1776907914853,37.4,78179.04,0.0,0.60416,0.00014,28.50632]
[1776907919894,37.4,78180.58,0.0,0.60439,0.00014,28.50249]
[1776907920902,37.4,78175.39,0.0,0.60366,0.00014,28.51468]
[1776907921766,37.4,78175.39,0.0,0.60366,0.00014,28.51468]
[1776907921848,37.4,78175.39,0.0,0.60366,0.00014,28.51468]
[1776907921911,37.4,78174.77,0.0,0.60358,0.00014,28.51611]
[1776907921996,37.4,78174.77,0.0,0.60358,0.00014,28.51611]
[1776907922058,37.4,78174.77,0.0,0.60358,0.00014,28.51611]
[1776907922916,37.4,78168.06,0.0,0.60265,0.00014,28.53171]
[1776907923923,37.4,78161.98,0.0,0.6018,0.00014,28.54575]
[1776907928958,37.4,78161.32,0.0,0.60171,0.00014,28.54727]
[1776907933993,37.4,78159.13,0.0,0.6014,0.00014,28.5523]
[1776907937080,37.4,78161.55,0.0,0.60174,0.00014,28.54676]
[1776907937081,37.4,78161.55,0.0,0.60174,0.00014,28.54676]
[1776907937151,37.4,78161.55,0.0,0.60174,0.00014,28.54676]
[1776907937178,37.4,78161.81,0.0,0.60177,0.00014,28.54617]
[1776907939030,37.4,78170.81,0.0,0.60303,0.00014,28.52531]
[1776907940746,37.4,78170.81,0.0,0.60303,0.00014,28.52531]
[1776907940783,37.4,78170.81,0.0,0.60303,0.00014,28.52531]
[1776907940847,37.4,78172.51,0.0,0.60327,0.00014,28.52128]
[1776907943935,37.39,78169.81,0.0,0.6029,0.00014,28.52754]
[1776907943986,37.39,78170.74,0.0,0.60303,0.00014,28.52531]
[1776907944087,37.39,78164.03,0.0,0.60209,0.00014,28.54085]
[1776907946080,37.39,78155.57,0.0,0.60092,0.00014,28.56017]
[1776907947089,37.39,78150.9,0.0,0.60027,0.00014,28.57073]
[1776907952122,37.39,78150.1,0.0,0.60017,0.00014,28.56912]
[1776907957157,37.38,78149.14,0.0,0.60005,0.00014,28.5711]
[1776907962193,37.38,78151.49,0.0,0.60039,0.00014,28.56563]
[1776907967565,37.37,78150.45,0.0,0.60025,0.00014,28.56784]
[1776907967610,37.37,78150.45,0.0,0.60025,0.00014,28.56784]
[1776907967647,37.37,78146.77,0.0,0.59974,0.00014,28.5761]
[1776907969045,37.37,78146.77,0.0,0.59974,0.00014,28.57609]
[1776907969097,37.37,78146.77,0.0,0.59974,0.00014,28.57609]
[1776907969241,37.37,78136.78,0.0,0.59834,0.00014,28.59834]
[1776907972263,37.37,78143.7,0.0,0.59931,0.00014,28.58289]
[1776907977297,37.37,78141.12,0.0,0.59896,0.00014,28.58855]
[1776907978304,37.37,78134.45,0.0,0.59802,0.00014,28.60336]
[1776907983339,37.37,78134.98,0.0,0.59809,0.00014,28.60232]
[1776907988374,37.38,78136.13,0.0,0.59824,0.00014,28.59991]
[1776907993409,37.38,78142.83,0.0,0.59917,0.00014,28.58517]
[1776907998444,37.38,78140.15,0.0,0.59879,0.00014,28.59128]
[1776908003479,37.39,78142.3,0.0,0.59908,0.00014,28.58663]
[1776908008518,37.39,78140.45,0.0,0.59882,0.00014,28.59089]
[1776908010849,37.39,78146.12,0.0,0.59961,0.00014,28.57827]
[1776908012546,37.39,78148.62,0.0,0.59996,0.00014,28.56951]
[1776908017581,37.39,78143.46,0.0,0.59923,0.00014,28.5812]
[1776908022616,37.4,78137.91,0.0,0.59845,0.00014,28.59365]
[1776908024630,37.4,78129.72,0.0,0.5973,0.00014,28.61169]
[1776908026516,37.4,78127.23,0.0,0.59695,0.00014,28.61713]
[1776908026568,37.4,78127.23,0.0,0.59695,0.00014,28.61713]
[1776908026645,37.4,78128.48,0.0,0.59713,0.00014,28.61443]
[1776908028658,37.4,78120.65,0.0,0.59603,0.00014,28.63144]
[1776908033692,37.41,78119.77,0.0,0.5959,0.00014,28.6335]
[1776908038730,37.41,78119.55,0.0,0.59586,0.00014,28.63414]
[1776908043554,37.41,78118.81,0.0,0.59575,0.00014,28.63585]
[1776908048801,37.42,78130.77,0.0,0.59741,0.00014,28.61015]
[1776908049807,37.42,78126.95,0.0,0.59687,0.00014,28.61848]
[1776908054845,37.42,78123.59,0.0,0.5964,0.00014,28.62586]
[1776908055850,37.42,78117.88,0.0,0.5956,0.00014,28.63815]
[1776908056856,37.42,78113.11,0.0,0.59493,0.00014,28.64835]
[1776908061897,37.43,78116.63,0.0,0.59541,0.00014,28.64104]
[1776908065658,37.43,78117.96,0.0,0.59559,0.00014,28.6383]
[1776908065725,37.43,78117.96,0.0,0.59559,0.00014,28.6383]
[1776908065942,37.43,78117.96,0.0,0.59559,0.00014,28.6383]
[1776908066023,37.43,78114.44,0.0,0.5951,0.00014,28.64584]
[1776908069947,37.43,78109.28,0.0,0.59436,0.00014,28.65691]
[1776908073816,37.44,78110.09,0.0,0.59448,0.00014,28.65214]
[1776908073846,37.44,78110.09,0.0,0.59448,0.00014,28.65214]
[1776908074015,37.44,78110.09,0.0,0.59448,0.00014,28.65214]
[1776908074073,37.44,78110.09,0.0,0.59448,0.00014,28.65214]
[1776908074079,37.44,78108.9,0.0,0.59431,0.00014,28.65469]
[1776908079009,37.45,78104.11,0.0,0.59363,0.00014,28.66496]
[1776908082035,37.44,78099.35,0.0,0.59296,0.00014,28.6748]
[1776908087070,37.44,78098.13,0.0,0.59279,0.00014,28.67725]
[1776908092120,37.44,78095.06,0.0,0.59237,0.00014,28.6835]
[1776908095132,37.44,78099.93,0.0,0.59305,0.00014,28.67339]
[1776908098366,37.44,78101.26,0.0,0.59324,0.00014,28.6706]
[1776908098401,37.44,78101.26,0.0,0.59324,0.00014,28.6706]
[1776908098551,37.44,78101.26,0.0,0.59324,0.00014,28.6706]
[1776908098626,37.44,78101.26,0.0,0.59324,0.00014,28.6706]
[1776908098879,37.44,78101.26,0.0,0.59324,0.00014,28.6706]
[1776908099185,37.44,78118.36,0.0,0.59564,0.00014,28.63454]
[1776908099278,37.44,78118.36,0.0,0.59564,0.00014,28.63454]
[1776908099412,37.44,78118.36,0.0,0.59564,0.00014,28.63454]
[1776908099497,37.44,78131.86,0.0,0.59753,0.00014,28.60534]
[1776908100449,37.44,78131.86,0.0,0.59753,0.00014,28.60534]
[1776908100580,37.44,78131.86,0.0,0.59753,0.00014,28.60534]
[1776908101095,37.44,78131.86,0.0,0.59753,0.00014,28.60534]
[1776908100633,37.44,78133.73,0.0,0.59779,0.00014,28.60127]
[1776908101175,37.44,78133.73,0.0,0.59779,0.00014,28.60127]
[1776908101355,37.44,78133.73,0.0,0.59779,0.00014,28.60127]
[1776908101409,37.44,78154.25,0.0,0.60065,0.00014,28.55554]
[1776908103187,37.44,78163.18,0.0,0.6019,0.00014,28.53512]
[1776908104666,37.44,78163.18,0.0,0.6019,0.00014,28.53512]
[1776908104806,37.44,78163.18,0.0,0.6019,0.00014,28.53512]
[1776908105117,37.44,78163.18,0.0,0.6019,0.00014,28.53512]
[1776908104890,37.44,78164.79,0.0,0.60213,0.00014,28.53135]
[1776908105211,37.44,78164.79,0.0,0.60213,0.00014,28.53135]
[1776908105268,37.44,78164.79,0.0,0.60213,0.00014,28.53135]
[1776908105589,37.44,78164.79,0.0,0.60213,0.00014,28.53135]
[1776908105642,37.43,78180.68,0.0,0.60435,0.00014,28.49426]
[1776908107216,37.43,78183.06,0.0,0.60468,0.00014,28.4886]
[1776908108936,37.43,78183.06,0.0,0.60468,0.00014,28.4886]
[1776908108989,37.43,78189.32,0.0,0.60555,0.00014,28.47365]
[1776908110273,37.43,78189.32,0.0,0.60555,0.00014,28.47365]
[1776908110376,37.43,78189.32,0.0,0.60555,0.00014,28.47365]
[1776908110388,37.43,78189.32,0.0,0.60555,0.00014,28.47365]
[1776908110585,37.43,78189.32,0.0,0.60555,0.00014,28.47365]
[1776908111148,37.43,78181.1,0.0,0.60441,0.00014,28.49311]
[1776908111202,37.43,78181.1,0.0,0.60441,0.00014,28.49311]
[1776908111630,37.43,78173.7,0.0,0.60338,0.00014,28.51045]
[1776908113654,37.43,78172.99,0.0,0.60328,0.00014,28.51211]
[1776908113674,37.43,78172.99,0.0,0.60328,0.00014,28.51211]
[1776908113777,37.43,78172.99,0.0,0.60328,0.00014,28.51211]
[1776908113878,37.43,78165.38,0.0,0.60223,0.00014,28.52967]
[1776908119301,37.42,78162.23,0.0,0.6018,0.00014,28.53663]
[1776908124335,37.42,78155.43,0.0,0.60087,0.00014,28.55194]
[1776908126348,37.41,78161.61,0.0,0.60174,0.00014,28.53772]
[1776908129371,37.41,78166.55,0.0,0.60243,0.00014,28.52621]
[1776908134405,37.41,78168.29,0.0,0.60269,0.00014,28.51877]
[1776908137428,37.4,78173.58,0.0,0.60344,0.00014,28.50634]
[1776908139729,37.4,78173.9,0.0,0.60348,0.00014,28.50556]
[1776908139806,37.4,78173.9,0.0,0.60348,0.00014,28.50556]
[1776908139928,37.4,78173.9,0.0,0.60348,0.00014,28.50556]
[1776908140029,37.4,78178.98,0.0,0.60419,0.00014,28.4936]
[1776908142089,37.4,78178.98,0.0,0.60419,0.00014,28.49356]
[1776908142098,37.4,78178.98,0.0,0.60419,0.00014,28.49356]
[1776908142130,37.4,78178.98,0.0,0.60419,0.00014,28.49356]
[1776908142191,37.4,78186.87,0.0,0.60529,0.00014,28.47483]
[1776908147499,37.4,78184.73,0.0,0.605,0.00014,28.47975]
[1776908148283,37.4,78184.73,0.0,0.605,0.00014,28.47975]
[1776908148518,37.4,78184.73,0.0,0.605,0.00014,28.47975]
[1776908148588,37.4,78185.16,0.0,0.60507,0.00014,28.4787]
[1776908151118,37.4,78185.24,0.0,0.60508,0.00014,28.47848]
[1776908151165,37.4,78196.77,0.0,0.60668,0.00014,28.45078]
[1776908151209,37.4,78196.77,0.0,0.60668,0.00014,28.45078]
[1776908151413,37.4,78196.77,0.0,0.60668,0.00014,28.45078]
[1776908151910,37.4,78202.55,0.0,0.60749,0.00014,28.43672]
[1776908154546,37.4,78202.87,0.0,0.60753,0.00014,28.43593]
[1776908159315,37.4,78199.95,0.0,0.60713,0.00014,28.44304]
[1776908159318,37.4,78199.95,0.0,0.60713,0.00014,28.44304]
[1776908159333,37.4,78199.95,0.0,0.60713,0.00014,28.44304]
[1776908159537,37.4,78199.95,0.0,0.60713,0.00014,28.44304]
[1776908159638,37.39,78188.67,0.0,0.60556,0.00014,28.47024]
[1776908161981,37.39,78184.34,0.0,0.60496,0.00014,28.48053]
[1776908163659,37.39,78184.22,0.0,0.60494,0.00014,28.48079]
[1776908163837,37.39,78184.22,0.0,0.60494,0.00014,28.48079]
[1776908163844,37.39,78174.52,0.0,0.60359,0.00014,28.50365]
[1776908164615,37.39,78174.52,0.0,0.60359,0.00014,28.50363]
[1776908165626,37.39,78164.61,0.0,0.60221,0.00014,28.52667]
[1776908168834,37.39,78167.52,0.0,0.60262,0.00014,28.51993]
[1776908168935,37.39,78182.77,0.0,0.60474,0.00014,28.48415]
[1776908172052,37.39,78176.98,0.0,0.60394,0.00014,28.49775]
[1776908174925,37.39,78176.61,0.0,0.60389,0.00014,28.49856]
[1776908181225,37.38,78176.2,0.0,0.60385,0.00014,28.49934]
[1776908180729,37.38,78183.46,0.0,0.60486,0.00014,28.48217]
[1776908185764,37.38,78183.77,0.0,0.60491,0.00014,28.48134]
[1776908187891,37.38,78182.36,0.0,0.60471,0.00014,28.48467]
[1776908193820,37.38,78184.84,0.0,0.60507,0.00014,28.47541]
[1776908198808,37.38,78185.69,0.0,0.6052,0.00014,28.47332]
[1776908204896,37.38,78185.36,0.0,0.60515,0.00014,28.47401]
[1776908209932,37.37,78184.0,0.0,0.60497,0.00014,28.47714]
[1776908213963,37.37,78174.3,0.0,0.60362,0.00014,28.49997]
[1776908215976,37.37,78182.41,0.0,0.60476,0.00014,28.48077]
[1776908217852,37.37,78186.47,0.0,0.60532,0.00014,28.47108]
[1776908221203,37.37,78186.84,0.0,0.60538,0.00014,28.47014]
[1776908221205,37.37,78186.84,0.0,0.60538,0.00014,28.47014]
[1776908221408,37.37,78186.94,0.0,0.60539,0.00014,28.46988]
[1776908222019,37.37,78188.88,0.0,0.60566,0.00014,28.46522]
[1776908223033,37.37,78208.09,0.0,0.60834,0.00014,28.41853]
[1776908224037,37.37,78223.31,0.0,0.61045,0.00014,28.38064]
[1776908225044,37.37,78222.38,0.0,0.61032,0.00014,28.38301]
[1776908229075,37.37,78217.71,0.0,0.60966,0.00014,28.39482]
[1776908233099,37.37,78212.7,0.0,0.60896,0.00014,28.40739]
[1776908233748,37.37,78212.7,0.0,0.60896,0.00014,28.40739]
[1776908233852,37.37,78212.7,0.0,0.60896,0.00014,28.40739]
[1776908234106,37.37,78214.46,0.0,0.60921,0.00014,28.40304]
[1776908236874,37.37,78211.4,0.0,0.60878,0.00014,28.41066]
[1776908236983,37.37,78211.4,0.0,0.60878,0.00014,28.41066]
[1776908237127,37.37,78213.37,0.0,0.60905,0.00014,28.4058]
[1776908242162,37.38,78213.48,0.0,0.60906,0.00014,28.40561]
[1776908242924,37.38,78213.48,0.0,0.60906,0.00014,28.40561]
[1776908242966,37.38,78213.48,0.0,0.60906,0.00014,28.40561]
[1776908243170,37.38,78215.57,0.0,0.60935,0.00014,28.40043]
[1776908248204,37.38,78216.78,0.0,0.60952,0.00014,28.39753]
[1776908251080,37.38,78217.82,0.0,0.60966,0.00014,28.39498]
[1776908251120,37.38,78217.82,0.0,0.60966,0.00014,28.39498]
[1776908251225,37.38,78217.76,0.0,0.60966,0.00014,28.39193]
[1776908256260,37.38,78231.67,0.0,0.61158,0.00014,28.35699]
[1776908256477,37.38,78231.67,0.0,0.61158,0.00014,28.35699]
[1776908256493,37.38,78231.67,0.0,0.61158,0.00014,28.35699]
[1776908256576,37.38,78231.67,0.0,0.61158,0.00014,28.35699]
[1776908257268,37.38,78235.67,0.0,0.61214,0.00014,28.34683]
[1776908260288,37.38,78228.4,0.0,0.61112,0.00014,28.36548]
[1776908261295,37.38,78228.4,0.0,0.61112,0.00014,28.36548]
[1776908261308,37.39,78222.86,0.0,0.61035,0.00014,28.37949]
[1776908261415,37.39,78222.86,0.0,0.61035,0.00014,28.37949]
[1776908262303,37.39,78222.86,0.0,0.61035,0.00014,28.37953]
[1776908262320,37.39,78222.86,0.0,0.61035,0.00014,28.37953]
[1776908262453,37.39,78222.86,0.0,0.61035,0.00014,28.37953]
[1776908263310,37.39,78221.16,0.0,0.61011,0.00014,28.38383]
[1776908265323,37.39,78215.13,0.0,0.60927,0.00014,28.39893]
[1776908266331,37.39,78198.43,0.0,0.60695,0.00014,28.43997]
[1776908267337,37.39,78194.2,0.0,0.60636,0.00014,28.4502]
[1776908271686,37.39,78197.72,0.0,0.60685,0.00014,28.44165]
[1776908271843,37.39,78197.72,0.0,0.60685,0.00014,28.44165]
[1776908271855,37.39,78199.19,0.0,0.60706,0.00014,28.43807]
[1776908272354,37.39,78199.19,0.0,0.60706,0.00014,28.43807]
[1776908272456,37.39,78199.19,0.0,0.60706,0.00014,28.43807]
[1776908272558,37.39,78197.14,0.0,0.60678,0.00014,28.44304]
[1776908274559,37.39,78197.14,0.0,0.60678,0.00014,28.44304]
[1776908274745,37.39,78197.14,0.0,0.60678,0.00014,28.44304]
[1776908274846,37.39,78195.63,0.0,0.60657,0.00014,28.44667]
[1776908275599,37.39,78195.63,0.0,0.60657,0.00014,28.44667]
[1776908275711,37.39,78195.63,0.0,0.60657,0.00014,28.44667]
[1776908275812,37.39,78195.46,0.0,0.60654,0.00014,28.44707]
[1776908281436,37.38,78195.11,0.0,0.6065,0.00014,28.44785]
[1776908282834,37.38,78188.41,0.0,0.60557,0.00014,28.46395]
[1776908284457,37.38,78184.36,0.0,0.605,0.00014,28.47357]
[1776908286414,37.38,78182.73,0.0,0.60478,0.00014,28.47741]
[1776908292904,37.38,78175.55,0.0,0.60379,0.00014,28.49417]
[1776908298555,37.37,78176.08,0.0,0.60387,0.00014,28.49273]
[1776908300569,37.37,78187.01,0.0,0.6054,0.00014,28.46678]
[1776908301396,37.37,78187.01,0.0,0.6054,0.00014,28.46678]
[1776908301455,37.37,78187.01,0.0,0.6054,0.00014,28.46678]
[1776908301652,37.37,78187.01,0.0,0.6054,0.00014,28.46678]
[1776908302036,37.37,78187.01,0.0,0.6054,0.00014,28.46678]
[1776908302097,37.37,78187.01,0.0,0.6054,0.00014,28.46678]
[1776908302098,37.37,78188.63,0.0,0.60562,0.00014,28.46289]
[1776908305236,37.37,78192.43,0.0,0.60615,0.00014,28.45373]
[1776908305299,37.37,78203.84,0.0,0.60774,0.00014,28.42602]
[1776908305439,37.37,78203.84,0.0,0.60774,0.00014,28.42602]
[1776908305612,37.37,78203.84,0.0,0.60774,0.00014,28.42603]
[1776908306615,37.37,78218.33,0.0,0.60975,0.00014,28.39021]
[1776908307622,37.37,78228.68,0.0,0.61119,0.00014,28.36421]
[1776908308549,37.37,78228.68,0.0,0.61119,0.00014,28.36421]
[1776908310647,37.38,78229.27,0.0,0.61126,0.00014,28.3628]
[1776908310820,37.38,78229.27,0.0,0.61126,0.00014,28.3628]
[1776908311649,37.38,78226.98,0.0,0.61094,0.00014,28.36864]
[1776908313052,37.38,78220.28,0.0,0.61002,0.00014,28.38235]
[1776908313435,37.38,78220.28,0.0,0.61002,0.00014,28.38235]
[1776908313666,37.38,78220.41,0.0,0.61004,0.00014,28.38205]
[1776908314528,37.38,78220.41,0.0,0.61004,0.00014,28.38205]
[1776908314672,37.38,78217.54,0.0,0.60964,0.00014,28.38925]
[1776908319707,37.38,78213.93,0.0,0.60913,0.00014,28.39833]
[1776908322096,37.38,78214.96,0.0,0.60928,0.00014,28.39579]
[1776908322110,37.38,78218.1,0.0,0.60971,0.00014,28.38799]
[1776908326756,37.38,78225.04,0.0,0.61067,0.00014,28.3707]
[1776908327420,37.38,78225.04,0.0,0.61067,0.00014,28.3707]
[1776908327763,37.38,78226.59,0.0,0.61088,0.00014,28.36682]
[1776908328645,37.38,78226.59,0.0,0.61088,0.00014,28.36682]
[1776908328769,37.39,78225.43,0.0,0.61072,0.00014,28.36978]
[1776908331791,37.39,78230.41,0.0,0.6114,0.00014,28.3573]
[1776908336826,37.39,78229.36,0.0,0.61125,0.00014,28.36015]
[1776908339951,37.39,78230.45,0.0,0.6114,0.00014,28.35746]
[1776908340049,37.39,78232.39,0.0,0.61166,0.00014,28.35257]
[1776908341901,37.39,78238.03,0.0,0.61244,0.00014,28.33826]
[1776908343265,37.4,78249.43,0.0,0.61401,0.00014,28.30884]
[1776908344883,37.4,78244.52,0.0,0.61333,0.00014,28.32169]
[1776908345890,37.4,78237.88,0.0,0.61241,0.00014,28.33883]
[1776908350925,37.4,78236.27,0.0,0.61218,0.00014,28.34318]
[1776908355960,37.41,78234.59,0.0,0.61193,0.00014,28.3477]
[1776908360995,37.41,78237.74,0.0,0.61236,0.00014,28.33988]
[1776908363407,37.41,78232.42,0.0,0.61162,0.00014,28.35355]
[1776908369051,37.42,78229.43,0.0,0.61119,0.00014,28.36136]
[1776908374086,37.42,78227.09,0.0,0.61087,0.00014,28.36424]
[1776908379121,37.42,78224.88,0.0,0.61055,0.00014,28.36998]
[1776908384155,37.43,78225.07,0.0,0.61057,0.00014,28.36969]
[1776908389190,37.43,78225.53,0.0,0.61063,0.00014,28.36873]
[1776908394228,37.43,78223.38,0.0,0.61032,0.00014,28.3743]
[1776908399261,37.44,78224.03,0.0,0.6104,0.00014,28.37281]
[1776908401655,37.44,78223.87,0.0,0.61038,0.00014,28.37327]
[1776908402284,37.44,78224.71,0.0,0.61049,0.00014,28.37119]
[1776908403290,37.44,78235.77,0.0,0.61202,0.00014,28.34322]
[1776908404298,37.44,78240.24,0.0,0.61264,0.00014,28.33183]
[1776908405794,37.44,78241.69,0.0,0.61284,0.00014,28.32816]
[1776908406312,37.44,78250.56,0.0,0.61406,0.00014,28.30522]
[1776908406951,37.44,78250.56,0.0,0.61406,0.00014,28.30522]
[1776908407158,37.44,78250.56,0.0,0.61406,0.00014,28.30522]
[1776908407319,37.44,78252.71,0.0,0.61436,0.00014,28.29962]
[1776908408325,37.44,78259.82,0.0,0.61534,0.00014,28.28091]
[1776908409333,37.44,78269.97,0.0,0.61675,0.00014,28.25395]
[1776908410340,37.44,78272.01,0.0,0.61703,0.00014,28.24845]
[1776908414368,37.43,78277.48,0.0,0.61779,0.00014,28.23359]
[1776908419406,37.43,78277.18,0.0,0.61776,0.00014,28.23421]
[1776908424439,37.43,78278.22,0.0,0.61791,0.00014,28.23121]
[1776908429473,37.42,78277.8,0.0,0.61786,0.00014,28.23213]
[1776908433139,37.42,78277.62,0.0,0.61785,0.00014,28.22925]
[1776908433502,37.42,78278.01,0.0,0.61791,0.00014,28.22815]
[1776908434144,37.42,78278.01,0.0,0.61791,0.00014,28.22815]
[1776908434508,37.42,78278.03,0.0,0.61791,0.00014,28.22805]
[1776908438239,37.42,78278.9,0.0,0.61804,0.00014,28.22561]
[1776908438340,37.42,78278.54,0.0,0.61799,0.00014,28.2265]
[1776908442565,37.41,78273.39,0.0,0.61729,0.00014,28.24017]
[1776908446594,37.41,78279.55,0.0,0.61815,0.00014,28.22337]
[1776908448606,37.41,78282.63,0.0,0.61858,0.00014,28.21494]
[1776908451864,37.41,78286.02,0.0,0.61905,0.00014,28.20565]
[1776908451959,37.41,78287.96,0.0,0.61932,0.00014,28.20028]
[1776908454047,37.41,78293.95,0.0,0.62014,0.00014,28.18379]
[1776908456619,37.41,78292.75,0.0,0.61998,0.00014,28.18703]
[1776908456720,37.41,78292.56,0.0,0.61996,0.00014,28.18752]
[1776908462705,37.4,78290.64,0.0,0.6197,0.00014,28.19259]
[1776908464117,37.4,78295.82,0.0,0.62042,0.00014,28.1783]
[1776908464605,37.4,78295.82,0.0,0.62042,0.00014,28.1783]
[1776908465461,37.4,78295.82,0.0,0.62042,0.00014,28.1783]
[1776908465489,37.4,78301.17,0.0,0.62115,0.00014,28.16349]
[1776908466756,37.4,78324.8,0.0,0.62439,0.00014,28.09688]
[1776908467766,37.4,78332.22,0.0,0.62541,0.00014,28.07558]
[1776908468768,37.4,78338.2,0.0,0.62622,0.00014,28.05838]
[1776908470792,37.4,78346.96,0.0,0.62742,0.00014,28.03295]
[1776908472180,37.4,78346.96,0.0,0.62742,0.00014,28.03295]
[1776908472544,37.4,78346.96,0.0,0.62742,0.00014,28.03295]
[1776908472281,37.4,78348.61,0.0,0.62764,0.00014,28.02817]
[1776908472799,37.4,78348.61,0.0,0.62764,0.00014,28.02817]
[1776908474188,37.41,78367.11,0.0,0.63016,0.00014,27.97342]
[1776908475819,37.41,78369.45,0.0,0.63048,0.00014,27.96632]
[1776908476828,37.41,78361.65,0.0,0.62941,0.00014,27.98969]
[1776908480854,37.41,78354.91,0.0,0.62849,0.00014,28.00977]
[1776908482868,37.41,78347.45,0.0,0.62747,0.00014,28.03188]
[1776908487903,37.41,78345.61,0.0,0.6272,0.00014,28.03761]
[1776908491641,37.42,78344.94,0.0,0.6271,0.00014,28.03976]
[1776908491932,37.42,78343.27,0.0,0.62688,0.00014,28.04143]
[1776908496966,37.42,78344.14,0.0,0.62699,0.00014,28.03917]
[1776908502001,37.42,78341.99,0.0,0.62669,0.00014,28.04568]
[1776908507036,37.43,78343.94,0.0,0.62694,0.00014,28.04024]
[1776908509050,37.43,78348.44,0.0,0.62755,0.00014,28.02719]
[1776908514473,37.43,78351.6,0.0,0.62797,0.00014,28.01817]
[1776908520128,37.44,78352.56,0.0,0.62809,0.00014,28.01572]
[1776908523149,37.44,78347.2,0.0,0.62735,0.00014,28.03162]
[1776908527177,37.44,78351.57,0.0,0.62794,0.00014,28.01902]
[1776908530455,37.45,78349.86,0.0,0.6277,0.00014,28.02416]
[1776908530556,37.45,78355.86,0.0,0.62852,0.00014,28.00655]
[1776908532215,37.45,78359.28,0.0,0.62898,0.00014,27.99658]
[1776908533223,37.45,78354.12,0.0,0.62827,0.00014,28.0119]
[1776908538565,37.45,78352.97,0.0,0.6281,0.00014,28.01556]
[1776908539265,37.45,78354.69,0.0,0.62833,0.00014,28.01057]
[1776908539309,37.45,78370.44,0.0,0.63048,0.00014,27.96365]
[1776908540280,37.45,78370.44,0.0,0.63048,0.00014,27.96356]
[1776908541277,37.45,78387.88,0.0,0.63285,0.00014,27.91069]
[1776908542284,37.45,78393.62,0.0,0.63363,0.00014,27.89305]
[1776908547318,37.45,78395.82,0.0,0.63394,0.00014,27.8861]
[1776908552355,37.45,78395.29,0.0,0.63389,0.00014,27.88427]
[1776908557391,37.44,78396.81,0.0,0.6341,0.00014,27.87942]
[1776908559413,37.44,78390.34,0.0,0.63322,0.00014,27.89929]
[1776908560416,37.44,78384.14,0.0,0.63238,0.00014,27.91821]
[1776908562872,37.44,78382.23,0.0,0.63213,0.00014,27.92395]
[1776908562877,37.44,78382.23,0.0,0.63213,0.00014,27.92395]
[1776908563438,37.44,78376.12,0.0,0.6313,0.00014,27.94242]
[1776908564529,37.44,78376.12,0.0,0.6313,0.00014,27.94242]
[1776908564588,37.44,78369.28,0.0,0.63037,0.00014,27.96305]
[1776908568473,37.44,78375.5,0.0,0.63121,0.00014,27.94444]
[1776908569658,37.44,78374.68,0.0,0.6311,0.00014,27.94695]
[1776908570487,37.44,78373.69,0.0,0.63096,0.00014,27.94997]
[1776908575521,37.45,78370.44,0.0,0.63051,0.00014,27.9599]
[1776908580560,37.45,78368.35,0.0,0.63022,0.00014,27.96632]
[1776908581752,37.45,78365.59,0.0,0.62984,0.00014,27.97461]
[1776908582574,37.45,78360.02,0.0,0.62908,0.00014,27.99124]
[1776908583580,37.45,78352.79,0.0,0.62809,0.00014,28.0127]
[1776908585595,37.45,78346.17,0.0,0.62718,0.00014,28.03227]
[1776908587984,37.46,78344.52,0.0,0.62695,0.00014,28.03722]
[1776908588618,37.46,78343.66,0.0,0.62683,0.00014,28.03979]
[1776908593652,37.46,78344.17,0.0,0.62689,0.00014,28.03864]
[1776908595013,37.46,78344.28,0.0,0.6269,0.00014,28.03838]
[1776908595122,37.46,78344.28,0.0,0.6269,0.00014,28.03838]
[1776908595182,37.46,78344.28,0.0,0.6269,0.00014,28.03838]
[1776908595667,37.46,78343.57,0.0,0.6268,0.00014,28.04051]
[1776908596675,37.46,78338.69,0.0,0.62613,0.00014,28.05473]
[1776908597053,37.46,78338.69,0.0,0.62613,0.00014,28.05473]
[1776908597682,37.47,78337.09,0.0,0.62591,0.00014,28.05941]
[1776908601710,37.47,78341.64,0.0,0.62653,0.00014,28.04643]
[1776908606745,37.47,78343.18,0.0,0.62672,0.00014,28.04223]
[1776908609303,37.47,78341.25,0.0,0.62646,0.00014,28.0479]
[1776908609404,37.47,78341.53,0.0,0.62649,0.00014,28.04718]
[1776908615177,37.48,78338.88,0.0,0.62613,0.00014,28.05188]
[1776908620844,37.48,78343.63,0.0,0.62677,0.00014,28.03834]
[1776908625879,37.48,78342.34,0.0,0.62658,0.00014,28.0423]
[1776908630914,37.49,78338.57,0.0,0.62606,0.00014,28.05347]
[1776908634798,37.49,78337.32,0.0,0.62588,0.00014,28.05722]
[1776908635323,37.49,78332.27,0.0,0.62519,0.00014,28.07179]
[1776908636956,37.49,78327.22,0.0,0.6245,0.00014,28.08629]
[1776908640985,37.49,78322.6,0.0,0.62386,0.00014,28.09952]
[1776908642998,37.49,78315.12,0.0,0.62284,0.00014,28.12066]
[1776908647026,37.49,78310.71,0.0,0.62224,0.00014,28.13303]
[1776908651549,37.49,78310.53,0.0,0.62221,0.00014,28.13353]
[1776908651573,37.49,78310.09,0.0,0.62215,0.00014,28.13475]
[1776908655464,37.49,78303.85,0.0,0.6213,0.00014,28.15211]
[1776908661132,37.49,78307.24,0.0,0.62176,0.00014,28.14262]
[1776908666165,37.49,78305.29,0.0,0.6215,0.00014,28.14799]
[1776908668661,37.49,78305.87,0.0,0.62158,0.00014,28.14637]
[1776908668764,37.49,78305.98,0.0,0.62159,0.00014,28.14606]
[1776908669468,37.49,78305.98,0.0,0.62159,0.00014,28.14606]
[1776908669553,37.49,78283.61,0.0,0.61853,0.00014,28.20744]
[1776908670249,37.49,78283.61,0.0,0.61853,0.00014,28.20744]
[1776908670349,37.49,78283.61,0.0,0.61853,0.00014,28.20744]
[1776908670422,37.49,78273.51,0.0,0.61714,0.00014,28.23455]
[1776908671201,37.49,78272.96,0.0,0.61708,0.00014,28.23272]
[1776908673215,37.49,78279.28,0.0,0.61795,0.00014,28.21564]
[1776908676526,37.49,78279.61,0.0,0.618,0.00014,28.21466]
[1776908676564,37.48,78279.31,0.0,0.61796,0.00014,28.21542]
[1776908678250,37.48,78286.75,0.0,0.61899,0.00014,28.1952]
[1776908679575,37.48,78286.75,0.0,0.61899,0.00014,28.1952]
[1776908679608,37.48,78295.97,0.0,0.62026,0.00014,28.16997]
[1776908681274,37.48,78302.15,0.0,0.62111,0.00014,28.15289]
[1776908686309,37.48,78303.3,0.0,0.62126,0.00014,28.14967]
[1776908691345,37.48,78297.26,0.0,0.62044,0.00014,28.16633]
[1776908696380,37.48,78298.06,0.0,0.62055,0.00014,28.16407]
[1776908701414,37.48,78298.27,0.0,0.62058,0.00014,28.16345]
[1776908701940,37.48,78298.27,0.0,0.62058,0.00014,28.16345]
[1776908702421,37.48,78295.56,0.0,0.62021,0.00014,28.1709]
[1776908703429,37.48,78288.0,0.0,0.61917,0.00014,28.19156]
[1776908704436,37.48,78281.87,0.0,0.61833,0.00014,28.20815]
[1776908707457,37.48,78287.76,0.0,0.61914,0.00014,28.1921]
[1776908710477,37.48,78296.85,0.0,0.62039,0.00014,28.16715]
[1776908715513,37.47,78294.27,0.0,0.62004,0.00014,28.17417]
[1776908719542,37.47,78284.63,0.0,0.61872,0.00014,28.20039]
[1776908721554,37.47,78281.12,0.0,0.61824,0.00014,28.20981]
[1776908726589,37.47,78278.52,0.0,0.6179,0.00014,28.21661]
[1776908731625,37.46,78282.75,0.0,0.6185,0.00014,28.20173]
[1776908736661,37.46,78281.97,0.0,0.6184,0.00014,28.20365]
[1776908741695,37.46,78283.04,0.0,0.61855,0.00014,28.2006]
[1776908743710,37.46,78296.81,0.0,0.62045,0.00014,28.16291]
[1776908744716,37.46,78300.82,0.0,0.621,0.00014,28.15182]
[1776908748420,37.46,78300.3,0.0,0.62093,0.00014,28.15325]
[1776908748745,37.46,78294.06,0.0,0.62007,0.00014,28.17046]
[1776908753780,37.46,78295.1,0.0,0.62022,0.00014,28.16754]
[1776908755794,37.46,78286.02,0.0,0.61897,0.00014,28.19234]
[1776908756608,37.46,78286.02,0.0,0.61897,0.00014,28.19234]
[1776908756800,37.46,78286.1,0.0,0.61898,0.00014,28.1921]
[1776908761836,37.45,78295.79,0.0,0.62032,0.00014,28.16541]
[1776908766897,37.45,78293.12,0.0,0.61996,0.00014,28.17264]
[1776908771932,37.45,78288.64,0.0,0.61935,0.00014,28.18476]
[1776908776967,37.45,78287.1,0.0,0.61915,0.00014,28.18875]
[1776908780995,37.44,78293.69,0.0,0.62006,0.00014,28.17058]
[1776908785024,37.44,78288.98,0.0,0.61942,0.00014,28.18338]
[1776908790059,37.44,78290.14,0.0,0.61958,0.00014,28.18007]
[1776908794324,37.44,78291.5,0.0,0.61978,0.00014,28.17303]
[1776908794380,37.44,78292.32,0.0,0.6199,0.00014,28.17075]
[1776908800129,37.44,78287.95,0.0,0.6193,0.00014,28.18258]
[1776908801472,37.44,78287.95,0.0,0.6193,0.00014,28.18258]
[1776908801557,37.44,78287.83,0.0,0.61929,0.00014,28.18288]
[1776908807178,37.43,78291.55,0.0,0.61981,0.00014,28.17253]
[1776908809494,37.43,78291.74,0.0,0.61983,0.00014,28.17199]
[1776908809501,37.43,78292.47,0.0,0.61994,0.00014,28.16996]
[1776908811207,37.43,78307.87,0.0,0.62205,0.00014,28.12726]
[1776908814384,37.43,78310.49,0.0,0.62241,0.00014,28.11994]
[1776908814408,37.43,78298.16,0.0,0.62072,0.00014,28.15428]
[1776908816593,37.43,78291.09,0.0,0.61975,0.00014,28.17372]
[1776908822283,37.43,78288.99,0.0,0.61946,0.00014,28.17936]
[1776908823255,37.43,78288.99,0.0,0.61946,0.00014,28.17936]
[1776908823328,37.43,78279.53,0.0,0.61816,0.00014,28.20506]
[1776908824298,37.43,78279.53,0.0,0.61816,0.00014,28.20502]
[1776908825303,37.43,78274.0,0.0,0.6174,0.00014,28.21988]
[1776908830339,37.42,78272.49,0.0,0.6172,0.00014,28.22372]
[1776908834443,37.42,78273.12,0.0,0.6173,0.00014,28.22191]
[1776908834447,37.42,78267.94,0.0,0.61658,0.00014,28.23572]
[1776908840409,37.42,78265.45,0.0,0.61624,0.00014,28.24234]
[1776908845339,37.42,78266.9,0.0,0.61644,0.00014,28.23848]
[1776908845449,37.42,78266.55,0.0,0.61639,0.00014,28.23941]
[1776908846399,37.42,78266.55,0.0,0.61639,0.00014,28.23941]
[1776908846500,37.42,78266.59,0.0,0.6164,0.00014,28.2393]
[1776908851384,37.42,78262.57,0.0,0.61584,0.00014,28.24995]
[1776908851474,37.42,78262.57,0.0,0.61584,0.00014,28.24995]
[1776908856874,37.42,78260.35,0.0,0.61555,0.00014,28.25263]
[1776908862568,37.43,78261.56,0.0,0.61571,0.00014,28.24958]
[1776908867604,37.43,78259.11,0.0,0.61536,0.00014,28.25616]
[1776908872640,37.43,78260.24,0.0,0.61551,0.00014,28.25328]
[1776908877674,37.43,78263.27,0.0,0.61593,0.00014,28.2453]
[1776908881706,37.43,78255.79,0.0,0.6149,0.00014,28.265]
[1776908882716,37.43,78239.16,0.0,0.6126,0.00014,28.30822]
[1776908883720,37.43,78232.87,0.0,0.61172,0.00014,28.32434]
[1776908884726,37.43,78237.58,0.0,0.61237,0.00014,28.31237]
[1776908889761,37.44,78236.23,0.0,0.61217,0.00014,28.31611]
[1776908890359,37.44,78236.23,0.0,0.61217,0.00014,28.31611]
[1776908890769,37.44,78237.05,0.0,0.61228,0.00014,28.31407]
[1776908895810,37.44,78236.25,0.0,0.61216,0.00014,28.31638]
[1776908898384,37.45,78232.08,0.0,0.61158,0.00014,28.3271]
[1776908898834,37.45,78230.42,0.0,0.61134,0.00014,28.33136]
[1776908903727,37.45,78231.86,0.0,0.61154,0.00014,28.32789]
[1776908903813,37.45,78231.86,0.0,0.61154,0.00014,28.32789]
[1776908903891,37.45,78275.08,0.0,0.6175,0.00014,28.21503]
[1776908904884,37.45,78275.27,0.0,0.61753,0.00014,28.21445]
[1776908905890,37.45,78273.15,0.0,0.61724,0.00014,28.22018]
[1776908910924,37.45,78276.51,0.0,0.61771,0.00014,28.21092]
[1776908915960,37.44,78282.04,0.0,0.61849,0.00014,28.19254]
[1776908919687,37.44,78282.46,0.0,0.61856,0.00014,28.19131]
[1776908919987,37.44,78282.43,0.0,0.61855,0.00014,28.19135]
[1776908922003,37.44,78277.66,0.0,0.6179,0.00014,28.20419]
[1776908925024,37.44,78283.32,0.0,0.61868,0.00014,28.18876]
[1776908925349,37.44,78283.32,0.0,0.61868,0.00014,28.18876]
[1776908926031,37.44,78283.03,0.0,0.61865,0.00014,28.18951]
[1776908927819,37.44,78283.28,0.0,0.61868,0.00014,28.1888]
[1776908927886,37.44,78285.19,0.0,0.61895,0.00014,28.18358]
[1776908928824,37.44,78285.19,0.0,0.61895,0.00014,28.18358]
[1776908928919,37.44,78289.64,0.0,0.61956,0.00014,28.17141]
[1776908931065,37.43,78284.95,0.0,0.61892,0.00014,28.18417]
[1776908936101,37.43,78287.65,0.0,0.61929,0.00014,28.1767]
[1776908941139,37.43,78287.6,0.0,0.61929,0.00014,28.17673]
[1776908942145,37.43,78292.34,0.0,0.61994,0.00014,28.16371]
[1776908946065,37.43,78294.77,0.0,0.62028,0.00014,28.15701]
[1776908946173,37.43,78294.35,0.0,0.62022,0.00014,28.15816]
[1776908947513,37.43,78302.19,0.0,0.6213,0.00014,28.13648]
[1776908952215,37.43,78300.04,0.0,0.621,0.00014,28.14249]
[1776908953222,37.43,78298.95,0.0,0.62085,0.00014,28.14551]
[1776908956243,37.43,78293.08,0.0,0.62004,0.00014,28.16172]
[1776908957583,37.43,78297.65,0.0,0.62067,0.00014,28.14912]
[1776908958329,37.43,78297.65,0.0,0.62067,0.00014,28.14912]
[1776908958413,37.43,78302.31,0.0,0.62131,0.00014,28.13621]
[1776908961277,37.43,78308.6,0.0,0.62217,0.00014,28.11871]
[1776908962339,37.43,78308.6,0.0,0.62217,0.00014,28.11871]
[1776908962841,37.43,78308.6,0.0,0.62217,0.00014,28.11871]
[1776908962858,37.43,78319.84,0.0,0.62371,0.00014,28.08705]
[1776908964300,37.43,78335.56,0.0,0.62586,0.00014,28.04213]
[1776908965307,37.44,78340.79,0.0,0.62657,0.00014,28.02705]
[1776908966474,37.44,78340.79,0.0,0.62657,0.00014,28.02705]
[1776908966575,37.45,78342.52,0.0,0.62677,0.00014,28.02292]
[1776908970603,37.45,78346.39,0.0,0.62729,0.00014,28.01181]
[1776908970704,37.45,78360.14,0.0,0.62917,0.00014,27.97131]
[1776908971350,37.45,78360.14,0.0,0.62918,0.00014,27.96808]
[1776908975438,37.45,78358.88,0.0,0.629,0.00014,27.97194]
[1776908975533,37.45,78367.97,0.0,0.63024,0.00014,27.9449]
[1776908977727,37.45,78378.24,0.0,0.63164,0.00014,27.91396]
[1776908980412,37.45,78373.69,0.0,0.63102,0.00014,27.92755]
[1776908985446,37.45,78373.04,0.0,0.63095,0.00014,27.92925]
[1776908989626,37.45,78371.44,0.0,0.63074,0.00014,27.93388]
[1776908989644,37.45,78371.44,0.0,0.63074,0.00014,27.93388]
[1776908989716,37.44,78372.18,0.0,0.63084,0.00014,27.93159]
[1776908992497,37.44,78378.38,0.0,0.63169,0.00014,27.9127]
[1776908997867,37.44,78381.07,0.0,0.63206,0.00014,27.90449]
[1776909002565,37.44,78372.66,0.0,0.63092,0.00014,27.92981]
[1776909003572,37.44,78365.99,0.0,0.63001,0.00014,27.94985]
[1776909007937,37.44,78373.66,0.0,0.63105,0.00014,27.92693]
[1776909011629,37.44,78381.44,0.0,0.63211,0.00014,27.90335]
[1776909016665,37.44,78381.49,0.0,0.63212,0.00014,27.90296]
[1776909019256,37.44,78381.23,0.0,0.63209,0.00014,27.90365]
[1776909019286,37.44,78381.23,0.0,0.63209,0.00014,27.90365]
[1776909019427,37.44,78381.23,0.0,0.63209,0.00014,27.90365]
[1776909019686,37.44,78382.51,0.0,0.63227,0.00014,27.89971]
[1776909020321,37.44,78382.51,0.0,0.63227,0.00014,27.89971]
[1776909020698,37.44,78387.3,0.0,0.63292,0.00014,27.88506]
[1776909021334,37.44,78387.3,0.0,0.63292,0.00014,27.88506]
[1776909021700,37.44,78385.63,0.0,0.6327,0.00014,27.89012]
[1776909022339,37.44,78385.63,0.0,0.6327,0.00014,27.89012]
[1776909022716,37.44,78381.48,0.0,0.63213,0.00014,27.90272]
[1776909024739,37.43,78381.68,0.0,0.63216,0.00014,27.90207]
[1776909024832,37.43,78381.68,0.0,0.63216,0.00014,27.90207]
[1776909024945,37.43,78377.55,0.0,0.6316,0.00014,27.91456]
[1776909028084,37.43,78351.38,0.0,0.62804,0.00014,27.99272]
[1776909028434,37.43,78351.38,0.0,0.62804,0.00014,27.99272]
[1776909028753,37.43,78351.38,0.0,0.62804,0.00014,27.99272]
[1776909031509,37.43,78350.04,0.0,0.62785,0.00014,27.99664]
[1776909031774,37.43,78351.07,0.0,0.62801,0.00014,27.99034]
[1776909033790,37.43,78357.99,0.0,0.62895,0.00014,27.96991]
[1776909035801,37.43,78352.56,0.0,0.62821,0.00014,27.98597]
[1776909040837,37.44,78351.4,0.0,0.62803,0.00014,27.98977]
[1776909045709,37.44,78348.89,0.0,0.62768,0.00014,27.99751]
[1776909045871,37.45,78348.29,0.0,0.62759,0.00014,27.99935]
[1776909046878,37.45,78353.86,0.0,0.62835,0.00014,27.98305]
[1776909051913,37.45,78357.86,0.0,0.62888,0.00014,27.97165]
[1776909055869,37.46,78358.14,0.0,0.6289,0.00014,27.97108]
[1776909055970,37.46,78360.19,0.0,0.62918,0.00014,27.96509]
[1776909059933,37.46,78361.77,0.0,0.62938,0.00014,27.96066]
[1776909059972,37.46,78360.31,0.0,0.62918,0.00014,27.96509]
[1776909064960,37.47,78358.04,0.0,0.62886,0.00014,27.97218]
[1776909065049,37.47,78356.19,0.0,0.6286,0.00014,27.97774]
[1776909071052,37.48,78359.27,0.0,0.629,0.00014,27.96915]
[1776909076113,37.48,78358.2,0.0,0.62884,0.00014,27.97266]
[1776909076188,37.48,78358.74,0.0,0.62891,0.00014,27.97115]
[1776909076473,37.48,78358.74,0.0,0.62891,0.00014,27.97115]
[1776909077091,37.48,78358.3,0.0,0.62885,0.00014,27.97254]
[1776909078099,37.48,78347.72,0.0,0.6274,0.00014,28.00376]
[1776909079187,37.48,78347.72,0.0,0.6274,0.00014,28.00376]
[1776909079106,37.49,78339.27,0.0,0.62624,0.00014,28.02842]
[1776909080116,37.49,78336.21,0.0,0.62582,0.00014,28.03733]
[1776909080978,37.49,78336.21,0.0,0.62582,0.00014,28.03733]
[1776909081131,37.49,78336.23,0.0,0.62582,0.00014,28.03733]
[1776909082127,37.49,78326.78,0.0,0.62453,0.00014,28.0645]
[1776909083136,37.49,78318.9,0.0,0.62345,0.00014,28.08692]
[1776909085147,37.49,78319.26,0.0,0.6235,0.00014,28.08594]
[1776909090184,37.49,78317.22,0.0,0.62321,0.00014,28.09181]
[1776909095218,37.49,78315.18,0.0,0.62294,0.00014,28.09437]
[1776909100254,37.49,78312.28,0.0,0.62254,0.00014,28.10256]
[1776909105287,37.49,78313.08,0.0,0.62265,0.00014,28.10034]
[1776909110323,37.49,78313.39,0.0,0.62269,0.00014,28.09948]
[1776909112337,37.49,78320.05,0.0,0.6236,0.00014,28.08071]
[1776909113344,37.49,78326.09,0.0,0.62443,0.00014,28.06357]
[1776909115205,37.49,78326.09,0.0,0.62443,0.00014,28.06357]
[1776909115808,37.49,78327.23,0.0,0.62458,0.00014,28.06034]
[1776909116228,37.49,78327.23,0.0,0.62458,0.00014,28.06034]
[1776909115883,37.49,78337.05,0.0,0.62593,0.00014,28.03219]
[1776909116370,37.49,78337.35,0.0,0.62597,0.00014,28.03135]
[1776909117877,37.49,78337.35,0.0,0.62597,0.00014,28.03135]
[1776909117893,37.5,78362.42,0.0,0.62938,0.00014,27.95807]
[1776909123419,37.5,78359.19,0.0,0.62892,0.00014,27.96814]
[1776909124425,37.51,78349.64,0.0,0.62761,0.00014,27.99633]
[1776909126204,37.51,78349.64,0.0,0.62761,0.00014,27.99633]
[1776909125432,37.51,78354.41,0.0,0.62826,0.00014,27.9824]
[1776909126443,37.51,78357.31,0.0,0.62865,0.00014,27.97394]
[1776909127447,37.51,78369.7,0.0,0.63033,0.00014,27.93719]
[1776909128797,37.51,78371.25,0.0,0.63054,0.00014,27.93275]
[1776909134496,37.51,78368.67,0.0,0.63018,0.00014,27.94073]
[1776909136069,37.51,78368.67,0.0,0.63018,0.00014,27.94073]
[1776909136170,37.52,78360.52,0.0,0.62906,0.00014,27.9651]
[1776909138134,37.52,78360.52,0.0,0.62906,0.00014,27.9651]
[1776909138140,37.52,78358.59,0.0,0.62879,0.00014,27.971]
[1776909140164,37.52,78357.91,0.0,0.62869,0.00014,27.97311]
[1776909140232,37.52,78366.5,0.0,0.62986,0.00014,27.94773]
[1776909141546,37.52,78369.84,0.0,0.63031,0.00014,27.93781]
[1776909144251,37.52,78370.45,0.0,0.63039,0.00014,27.93604]
[1776909144566,37.52,78369.94,0.0,0.63032,0.00014,27.93767]
[1776909145284,37.52,78369.94,0.0,0.63032,0.00014,27.93767]
[1776909146259,37.52,78369.94,0.0,0.63032,0.00014,27.93767]
[1776909145573,37.53,78370.05,0.0,0.63033,0.00014,27.93739]
[1776909146580,37.53,78372.67,0.0,0.63069,0.00014,27.9296]
[1776909151615,37.53,78376.33,0.0,0.63119,0.00014,27.91538]
[1776909153629,37.53,78371.5,0.0,0.63054,0.00014,27.92988]
[1776909157657,37.53,78379.45,0.0,0.63161,0.00014,27.90608]
[1776909163174,37.53,78380.37,0.0,0.63174,0.00014,27.90315]
[1776909163174,37.53,78384.51,0.0,0.6323,0.00014,27.8906]
[1776909164706,37.53,78397.94,0.0,0.63413,0.00014,27.84943]
[1776909169078,37.52,78406.93,0.0,0.63535,0.00014,27.82154]
[1776909171753,37.52,78408.21,0.0,0.63552,0.00014,27.81755]
[1776909171867,37.52,78415.55,0.0,0.63651,0.00014,27.79461]
[1776909173769,37.52,78416.39,0.0,0.63662,0.00014,27.792]
[1776909176790,37.53,78426.0,0.0,0.63792,0.00013,27.76176]
[1776909180818,37.53,78431.12,0.0,0.6386,0.00013,27.74565]
[1776909183839,37.53,78424.81,0.0,0.63775,0.00013,27.76583]
[1776909188890,37.53,78426.02,0.0,0.6379,0.00013,27.76214]
[1776909188931,37.53,78425.25,0.0,0.6378,0.00013,27.76462]
[1776909189544,37.53,78425.25,0.0,0.6378,0.00013,27.76462]
[1776909189914,37.53,78425.25,0.0,0.6378,0.00013,27.76462]
[1776909190119,37.53,78425.25,0.0,0.6378,0.00013,27.76462]
[1776909190220,37.53,78424.74,0.0,0.63773,0.00013,27.76627]
[1776909191524,37.53,78424.74,0.0,0.63773,0.00013,27.76631]
[1776909191539,37.53,78424.74,0.0,0.63773,0.00013,27.76631]
[1776909191709,37.53,78424.74,0.0,0.63773,0.00013,27.76631]
[1776909191895,37.53,78427.95,0.0,0.63816,0.00013,27.75618]
[1776909195961,37.53,78427.44,0.0,0.63808,0.00013,27.75793]
[1776909195984,37.54,78435.46,0.0,0.63916,0.00013,27.73243]
[1776909199295,37.54,78430.84,0.0,0.63853,0.00013,27.74737]
[1776909204032,37.54,78431.5,0.0,0.63861,0.00013,27.7455]
[1776909204084,37.54,78430.99,0.0,0.63854,0.00013,27.74718]
[1776909210023,37.55,78432.65,0.0,0.63875,0.00013,27.74227]
[1776909215059,37.55,78429.74,0.0,0.63836,0.00013,27.74854]
[1776909217365,37.55,78430.54,0.0,0.63846,0.00013,27.74612]
[1776909217576,37.55,78430.54,0.0,0.63846,0.00013,27.74612]
[1776909218078,37.55,78424.88,0.0,0.6377,0.00013,27.76412]
[1776909219086,37.55,78412.88,0.0,0.63608,0.00014,27.80188]
[1776909222107,37.55,78406.32,0.0,0.63519,0.00014,27.82238]
[1776909224121,37.55,78405.16,0.0,0.63503,0.00014,27.82598]
[1776909229156,37.55,78403.65,0.0,0.63483,0.00014,27.83066]
[1776909234192,37.55,78403.82,0.0,0.63485,0.00014,27.8301]
[1776909239226,37.55,78403.5,0.0,0.63481,0.00014,27.83107]
[1776909240660,37.55,78404.09,0.0,0.63489,0.00014,27.82924]
[1776909241242,37.55,78403.65,0.0,0.63483,0.00014,27.83061]
[1776909241624,37.55,78403.65,0.0,0.63483,0.00014,27.83061]
[1776909242247,37.55,78399.02,0.0,0.6342,0.00014,27.8449]
[1776909247283,37.55,78400.41,0.0,0.63439,0.00014,27.84058]
[1776909250343,37.55,78401.84,0.0,0.63459,0.00014,27.83615]
[1776909250383,37.55,78401.84,0.0,0.63459,0.00014,27.83615]
[1776909251317,37.55,78404.38,0.0,0.63493,0.00014,27.82829]
[1776909252320,37.55,78383.5,0.0,0.6321,0.00014,27.89229]
[1776909253326,37.55,78375.33,0.0,0.631,0.00014,27.91692]
[1776909255341,37.55,78374.97,0.0,0.63095,0.00014,27.91791]
[1776909260375,37.55,78379.44,0.0,0.63157,0.00014,27.90426]
[1776909263395,37.55,78384.02,0.0,0.63219,0.00014,27.89032]
[1776909268432,37.54,78379.13,0.0,0.63153,0.00014,27.90498]
[1776909273468,37.54,78369.18,0.0,0.6302,0.00014,27.93148]
[1776909274474,37.54,78367.22,0.0,0.62993,0.00014,27.93736]
[1776909279496,37.55,78367.48,0.0,0.62996,0.00014,27.9367]
[1776909280394,37.55,78367.48,0.0,0.62996,0.00014,27.9367]
[1776909279856,37.55,78364.75,0.0,0.62959,0.00014,27.94487]
[1776909281219,37.55,78364.75,0.0,0.62959,0.00014,27.94487]
[1776909281262,37.55,78364.75,0.0,0.62959,0.00014,27.94487]
[1776909281321,37.55,78360.43,0.0,0.629,0.00014,27.95769]
[1776909282543,37.55,78348.1,0.0,0.62732,0.00014,27.9939]
[1776909283545,37.55,78340.6,0.0,0.62629,0.00014,28.01576]
[1776909285563,37.55,78336.14,0.0,0.62568,0.00014,28.02875]
[1776909290595,37.55,78338.77,0.0,0.62603,0.00014,28.02147]
[1776909291601,37.55,78344.38,0.0,0.62679,0.00014,28.00529]
[1776909292608,37.56,78349.92,0.0,0.62754,0.00014,27.98923]
[1776909297645,37.56,78348.57,0.0,0.62734,0.00014,27.99358]
[1776909302679,37.57,78351.35,0.0,0.6277,0.00014,27.98583]
[1776909305284,37.57,78350.42,0.0,0.62757,0.00014,27.98861]
[1776909305360,37.57,78350.42,0.0,0.62757,0.00014,27.98861]
[1776909305438,37.57,78355.86,0.0,0.62831,0.00014,27.97281]
[1776909306717,37.57,78360.26,0.0,0.6289,0.00014,27.95993]
[1776909307722,37.57,78367.49,0.0,0.62988,0.00014,27.93852]
[1776909308729,37.57,78373.04,0.0,0.63064,0.00014,27.92199]
[1776909313764,37.57,78377.81,0.0,0.63127,0.00014,27.90793]
[1776909318799,37.58,78380.35,0.0,0.63161,0.00014,27.90057]
[1776909323833,37.58,78377.92,0.0,0.63126,0.00014,27.9082]
[1776909324841,37.58,78374.57,0.0,0.63081,0.00014,27.91835]
[1776909330212,37.59,78374.21,0.0,0.63075,0.00014,27.91959]
[1776909335918,37.59,78368.39,0.0,0.62997,0.00014,27.93378]
[1776909340049,37.59,78370.14,0.0,0.63021,0.00014,27.92859]
[1776909340078,37.59,78370.14,0.0,0.63021,0.00014,27.92859]
[1776909340092,37.59,78370.14,0.0,0.63021,0.00014,27.92859]
[1776909340340,37.59,78370.14,0.0,0.63021,0.00014,27.92859]
[1776909340382,37.59,78361.7,0.0,0.62906,0.00014,27.95365]
[1776909340957,37.59,78361.7,0.0,0.62906,0.00014,27.95364]
[1776909342365,37.59,78361.7,0.0,0.62906,0.00014,27.95364]
[1776909342465,37.59,78360.73,0.0,0.62893,0.00014,27.95649]
[1776909346409,37.59,78361.01,0.0,0.62897,0.00014,27.95565]
[1776909345992,37.59,78355.69,0.0,0.62824,0.00014,27.97129]
[1776909347000,37.59,78346.68,0.0,0.62702,0.00014,27.99757]
[1776909349805,37.59,78348.44,0.0,0.62726,0.00014,27.99239]
[1776909349944,37.59,78348.44,0.0,0.62726,0.00014,27.99239]
[1776909350352,37.58,78348.17,0.0,0.62723,0.00014,27.99315]
[1776909352033,37.59,78343.12,0.0,0.62653,0.00014,28.00794]
[1776909355056,37.59,78338.59,0.0,0.62591,0.00014,28.02118]
[1776909359082,37.59,78343.39,0.0,0.62655,0.00014,28.00755]
[1776909364195,37.6,78345.21,0.0,0.62679,0.00014,28.00253]
[1776909364285,37.6,78351.73,0.0,0.62768,0.00014,27.98363]
[1776909366131,37.6,78358.29,0.0,0.62856,0.00014,27.96454]
[1776909371167,37.6,78361.79,0.0,0.62902,0.00014,27.95463]
[1776909376201,37.61,78362.15,0.0,0.62905,0.00014,27.95394]
[1776909381236,37.61,78361.96,0.0,0.62902,0.00014,27.95468]
[1776909386271,37.61,78362.33,0.0,0.62906,0.00014,27.95376]
[1776909389292,37.62,78357.7,0.0,0.62843,0.00014,27.96749]
[1776909391305,37.62,78352.53,0.0,0.62773,0.00014,27.97949]
[1776909392496,37.62,78352.53,0.0,0.62773,0.00014,27.97949]
[1776909392508,37.62,78352.55,0.0,0.62774,0.00014,27.97949]
[1776909394326,37.62,78352.55,0.0,0.62773,0.00014,27.97954]
[1776909394368,37.62,78350.81,0.0,0.62749,0.00014,27.98467]
[1776909395250,37.62,78350.81,0.0,0.62749,0.00014,27.98467]
[1776909395336,37.62,78350.81,0.0,0.62749,0.00014,27.98473]
[1776909400374,37.63,78353.65,0.0,0.62787,0.00014,27.97671]
[1776909404329,37.63,78356.27,0.0,0.62822,0.00014,27.96923]
[1776909404399,37.63,78364.98,0.0,0.6294,0.00014,27.94364]
[1776909405406,37.63,78366.89,0.0,0.62965,0.00014,27.93807]
[1776909406346,37.63,78366.89,0.0,0.62965,0.00014,27.93807]
[1776909406422,37.63,78366.83,0.0,0.62964,0.00014,27.93833]
[1776909408640,37.63,78366.95,0.0,0.62965,0.00014,27.93815]
[1776909408659,37.63,78366.95,0.0,0.62965,0.00014,27.93815]
[1776909409434,37.63,78366.85,0.0,0.62963,0.00014,27.93853]
[1776909414469,37.64,78366.54,0.0,0.62957,0.00014,27.93987]
[1776909419505,37.65,78367.87,0.0,0.62974,0.00014,27.93633]
[1776909424538,37.65,78372.03,0.0,0.63028,0.00014,27.9244]
[1776909425545,37.65,78381.96,0.0,0.63163,0.00014,27.89467]
[1776909426559,37.65,78381.71,0.0,0.63159,0.00014,27.89546]
[1776909430581,37.65,78373.16,0.0,0.63043,0.00014,27.92118]
[1776909432595,37.65,78371.22,0.0,0.63017,0.00014,27.92697]
[1776909437630,37.65,78368.04,0.0,0.62974,0.00014,27.93638]
[1776909443672,37.65,78365.35,0.0,0.62938,0.00014,27.94426]
[1776909445682,37.65,78364.75,0.0,0.62929,0.00014,27.94602]
[1776909445727,37.65,78356.91,0.0,0.62823,0.00014,27.96906]
[1776909447705,37.65,78347.19,0.0,0.62691,0.00014,27.99742]
[1776909448709,37.65,78344.94,0.0,0.6266,0.00014,28.00397]
[1776909453744,37.66,78346.35,0.0,0.6268,0.00014,27.99684]
[1776909456765,37.66,78352.29,0.0,0.6276,0.00014,27.97972]
[1776909461807,37.66,78353.73,0.0,0.62778,0.00014,27.97574]
[1776909466840,37.66,78347.12,0.0,0.62688,0.00014,27.99521]
[1776909471197,37.67,78339.48,0.0,0.62583,0.00014,28.01745]
[1776909471689,37.67,78339.48,0.0,0.62583,0.00014,28.01745]
[1776909471874,37.67,78339.66,0.0,0.62585,0.00014,28.01693]
[1776909474469,37.67,78339.27,0.0,0.6258,0.00014,28.01808]
[1776909474563,37.67,78338.46,0.0,0.62568,0.00014,28.02046]
[1776909479932,37.67,78339.46,0.0,0.62581,0.00014,28.01774]
[1776909482611,37.67,78341.19,0.0,0.62605,0.00014,28.01284]
[1776909482954,37.67,78339.63,0.0,0.62583,0.00014,28.01736]
[1776909487987,37.67,78335.53,0.0,0.62527,0.00014,28.02922]
[1776909494030,37.68,78332.38,0.0,0.62483,0.00014,28.03837]
[1776909499369,37.68,78332.14,0.0,0.6248,0.00014,28.03914]
[1776909499464,37.68,78333.56,0.0,0.62499,0.00014,28.03512]
[1776909501407,37.68,78349.75,0.0,0.62719,0.00014,27.98865]
[1776909501933,37.68,78349.75,0.0,0.62719,0.00014,27.98865]
[1776909502087,37.68,78349.75,0.0,0.62719,0.00014,27.9887]
[1776909502909,37.68,78349.75,0.0,0.62719,0.00014,27.9887]
[1776909503094,37.68,78351.44,0.0,0.62741,0.00014,27.98386]
[1776909503924,37.68,78351.44,0.0,0.62741,0.00014,27.98386]
[1776909504103,37.68,78351.02,0.0,0.62735,0.00014,27.98513]
[1776909505967,37.68,78352.14,0.0,0.6275,0.00014,27.98194]
[1776909506115,37.68,78351.8,0.0,0.62745,0.00014,27.98299]
[1776909511477,37.69,78353.77,0.0,0.62772,0.00014,27.97428]
[1776909514129,37.69,78353.8,0.0,0.62772,0.00014,27.97431]
[1776909514171,37.69,78354.27,0.0,0.62778,0.00014,27.973]
[1776909515084,37.69,78354.27,0.0,0.62778,0.00014,27.973]
[1776909515479,37.69,78354.27,0.0,0.62778,0.00014,27.973]
[1776909516089,37.69,78354.37,0.0,0.62779,0.00014,27.97275]
[1776909516185,37.69,78354.37,0.0,0.62779,0.00014,27.97279]
[1776909517192,37.69,78349.89,0.0,0.62718,0.00014,27.98585]
[1776909521547,37.69,78345.52,0.0,0.62658,0.00014,27.9986]
[1776909527262,37.7,78344.13,0.0,0.62639,0.00014,28.00274]
[1776909532297,37.7,78345.49,0.0,0.62657,0.00014,27.99894]
[1776909537333,37.7,78349.13,0.0,0.62706,0.00014,27.98856]
[1776909542368,37.7,78350.15,0.0,0.62719,0.00014,27.98577]
[1776909547403,37.7,78349.67,0.0,0.62712,0.00014,27.98732]
[1776909549417,37.71,78356.09,0.0,0.62799,0.00014,27.96873]
[1776909551431,37.71,78360.94,0.0,0.62864,0.00014,27.95463]
[1776909556467,37.71,78361.29,0.0,0.62868,0.00014,27.95384]
[1776909561502,37.71,78360.73,0.0,0.62859,0.00014,27.95569]
[1776909565882,37.72,78363.86,0.0,0.62901,0.00014,27.94666]
[1776909566535,37.72,78363.47,0.0,0.62896,0.00014,27.94785]
[1776909567859,37.72,78363.03,0.0,0.62889,0.00014,27.94918]
[1776909567961,37.72,78362.67,0.0,0.62885,0.00014,27.95024]
[1776909573586,37.72,78363.26,0.0,0.62893,0.00014,27.94546]
[1776909578619,37.72,78368.37,0.0,0.62961,0.00014,27.93058]
[1776909581671,37.72,78368.82,0.0,0.62967,0.00014,27.92933]
[1776909581684,37.72,78368.82,0.0,0.62967,0.00014,27.92933]
[1776909582647,37.72,78375.24,0.0,0.63054,0.00014,27.91032]
[1776909584839,37.73,78377.6,0.0,0.63085,0.00014,27.90335]
[1776909585670,37.73,78376.73,0.0,0.63073,0.00014,27.90601]
[1776909588269,37.73,78373.48,0.0,0.6303,0.00014,27.91563]
[1776909588691,37.72,78372.88,0.0,0.63022,0.00014,27.91738]
[1776909588824,37.72,78372.88,0.0,0.63022,0.00014,27.91738]
[1776909588825,37.72,78372.88,0.0,0.63022,0.00014,27.91738]
[1776909589214,37.72,78372.88,0.0,0.63022,0.00014,27.91738]
[1776909589703,37.72,78370.75,0.0,0.62993,0.00014,27.92366]
[1776909590219,37.72,78370.75,0.0,0.62993,0.00014,27.92366]
[1776909590704,37.72,78369.93,0.0,0.62982,0.00014,27.92605]
[1776909594732,37.72,78364.35,0.0,0.62907,0.00014,27.94236]
[1776909599772,37.72,78368.34,0.0,0.62962,0.00014,27.93037]
[1776909604809,37.72,78365.28,0.0,0.62921,0.00014,27.93924]
[1776909609844,37.71,78362.44,0.0,0.62884,0.00014,27.94743]
[1776909614882,37.71,78363.67,0.0,0.62901,0.00014,27.9436]
[1776909619914,37.71,78365.51,0.0,0.62927,0.00014,27.93799]
[1776909624949,37.71,78362.35,0.0,0.62885,0.00014,27.94709]
[1776909629984,37.7,78365.03,0.0,0.62922,0.00014,27.93897]
[1776909635020,37.7,78360.75,0.0,0.62866,0.00014,27.94807]
[1776909640054,37.7,78361.69,0.0,0.6288,0.00014,27.9451]
[1776909645091,37.69,78362.21,0.0,0.62888,0.00014,27.94338]
[1776909648111,37.69,78357.58,0.0,0.62825,0.00014,27.95684]
[1776909654154,37.69,78356.32,0.0,0.62809,0.00014,27.96027]
[1776909656168,37.69,78371.34,0.0,0.63013,0.00014,27.91592]
[1776909657173,37.69,78371.63,0.0,0.63017,0.00014,27.91504]
[1776909658180,37.69,78366.45,0.0,0.62947,0.00014,27.93039]
[1776909661202,37.69,78365.79,0.0,0.62938,0.00014,27.93225]
[1776909662535,37.68,78360.69,0.0,0.6287,0.00014,27.94722]
[1776909665229,37.68,78365.7,0.0,0.62938,0.00014,27.93238]
[1776909670266,37.68,78363.87,0.0,0.62914,0.00014,27.9376]
[1776909672610,37.68,78368.69,0.0,0.62979,0.00014,27.92328]
[1776909678320,37.68,78365.52,0.0,0.62937,0.00014,27.9325]
[1776909681342,37.68,78360.72,0.0,0.62872,0.00014,27.94654]
[1776909682679,37.68,78354.96,0.0,0.62794,0.00014,27.96338]
[1776909687034,37.67,78353.13,0.0,0.6277,0.00014,27.96854]
[1776909687171,37.67,78353.13,0.0,0.6277,0.00014,27.96854]
[1776909687385,37.67,78352.72,0.0,0.62765,0.00014,27.96968]
[1776909689398,37.67,78345.24,0.0,0.62664,0.00014,27.99127]
[1776909694433,37.67,78341.71,0.0,0.62618,0.00014,27.99786]
[1776909699468,37.66,78329.45,0.0,0.62452,0.00014,28.03274]
[1776909700475,37.66,78320.89,0.0,0.62335,0.00014,28.05691]
[1776909704504,37.66,78326.8,0.0,0.62416,0.00014,28.04022]
[1776909705510,37.66,78331.71,0.0,0.62483,0.00014,28.02629]
[1776909707525,37.66,78326.49,0.0,0.62412,0.00014,28.04111]
[1776909711552,37.66,78320.41,0.0,0.62329,0.00014,28.05823]
[1776909716587,37.66,78318.1,0.0,0.62298,0.00014,28.06463]
[1776909717765,37.66,78318.1,0.0,0.62298,0.00014,28.06463]
[1776909717866,37.66,78317.83,0.0,0.62294,0.00014,28.06537]
[1776909719610,37.66,78313.26,0.0,0.62232,0.00014,28.0781]
[1776909722630,37.66,78308.51,0.0,0.62167,0.00014,28.09122]
[1776909724649,37.66,78304.02,0.0,0.62106,0.00014,28.10356]
[1776909725655,37.66,78299.39,0.0,0.62043,0.00014,28.11624]
[1776909726660,37.66,78294.75,0.0,0.6198,0.00014,28.12888]
[1776909731697,37.65,78291.76,0.0,0.6194,0.00014,28.13676]
[1776909732957,37.65,78290.84,0.0,0.61927,0.00014,28.13921]
[1776909733710,37.65,78290.38,0.0,0.61921,0.00014,28.14041]
[1776909738744,37.65,78289.34,0.0,0.61908,0.00014,28.14296]
[1776909742435,37.65,78290.43,0.0,0.61924,0.00014,28.13985]
[1776909742773,37.64,78287.97,0.0,0.6189,0.00014,28.14646]
[1776909747809,37.64,78286.63,0.0,0.61873,0.00014,28.14979]
[1776909752848,37.63,78284.63,0.0,0.61848,0.00014,28.15165]
[1776909755875,37.63,78289.2,0.0,0.61912,0.00014,28.13912]
[1776909756134,37.63,78289.2,0.0,0.61912,0.00014,28.13912]
[1776909756567,37.63,78289.2,0.0,0.61912,0.00014,28.13912]
[1776909756875,37.63,78290.4,0.0,0.61928,0.00014,28.13581]
[1776909757879,37.63,78308.95,0.0,0.62183,0.00014,28.08483]
[1776909758887,37.63,78314.05,0.0,0.62252,0.00014,28.0706]
[1776909761908,37.63,78305.45,0.0,0.62135,0.00014,28.09446]
[1776909762914,37.63,78298.18,0.0,0.62036,0.00014,28.11445]
[1776909767949,37.63,78298.7,0.0,0.62044,0.00014,28.11285]
[1776909772539,37.62,78297.85,0.0,0.62032,0.00014,28.11507]
[1776909772636,37.62,78295.3,0.0,0.61998,0.00014,28.12197]
[1776909778018,37.62,78294.18,0.0,0.61983,0.00014,28.12483]
[1776909783416,37.62,78296.33,0.0,0.62013,0.00014,28.11879]
[1776909783504,37.62,78293.47,0.0,0.61975,0.00014,28.12652]
[1776909785098,37.61,78283.08,0.0,0.61832,0.00014,28.15463]
[1776909786081,37.61,78279.6,0.0,0.61785,0.00014,28.16392]
[1776909790113,37.61,78286.48,0.0,0.6188,0.00014,28.14514]
[1776909792125,37.61,78289.82,0.0,0.61927,0.00014,28.13599]
[1776909797159,37.6,78289.17,0.0,0.61919,0.00014,28.13751]
[1776909801187,37.6,78282.88,0.0,0.61833,0.00014,28.15433]
[1776909806222,37.6,78280.5,0.0,0.61802,0.00014,28.16044]
[1776909810268,37.59,78280.92,0.0,0.61808,0.00014,28.15915]
[1776909810897,37.59,78280.92,0.0,0.61808,0.00014,28.15915]
[1776909810369,37.59,78277.7,0.0,0.61764,0.00014,28.16773]
[1776909811257,37.59,78277.7,0.0,0.61766,0.00014,28.16443]
[1776909813524,37.59,78273.6,0.0,0.6171,0.00014,28.17532]
[1776909813594,37.59,78269.59,0.0,0.61655,0.00014,28.18584]
[1776909819313,37.58,78275.98,0.0,0.61745,0.00014,28.16849]
[1776909821693,37.58,78277.57,0.0,0.61767,0.00014,28.16418]
[1776909821757,37.58,78276.61,0.0,0.61754,0.00014,28.16665]
[1776909823665,37.58,78270.51,0.0,0.61671,0.00014,28.1828]
[1776909826763,37.58,78271.02,0.0,0.61678,0.00014,28.18132]
[1776909826799,37.57,78268.98,0.0,0.6165,0.00014,28.18666]
[1776909829806,37.57,78268.08,0.0,0.61639,0.00014,28.18891]
[1776909829907,37.57,78266.78,0.0,0.61621,0.00014,28.19228]
[1776909832861,37.57,78266.46,0.0,0.61617,0.00014,28.193]
[1776909832875,37.57,78267.76,0.0,0.61635,0.00014,28.18949]
[1776909837902,37.56,78264.49,0.0,0.61592,0.00014,28.19787]
[1776909838003,37.56,78257.28,0.0,0.61493,0.00014,28.21673]
[1776909843805,37.55,78258.54,0.0,0.61512,0.00014,28.21299]
[1776909849523,37.55,78260.32,0.0,0.61539,0.00014,28.20787]
[1776909850532,37.54,78267.82,0.0,0.61642,0.00014,28.18803]
[1776909851537,37.54,78275.76,0.0,0.61752,0.00014,28.16682]
[1776909856572,37.54,78278.24,0.0,0.61787,0.00014,28.15994]
[1776909860603,37.54,78284.12,0.0,0.61869,0.00014,28.14391]
[1776909865638,37.53,78282.66,0.0,0.61849,0.00014,28.14768]
[1776909868658,37.53,78273.95,0.0,0.6173,0.00014,28.17096]
[1776909869980,37.53,78273.95,0.0,0.6173,0.00014,28.17096]
[1776909870673,37.53,78273.64,0.0,0.61726,0.00014,28.17169]
[1776909874015,37.53,78278.28,0.0,0.61792,0.00014,28.15585]
[1776909874399,37.53,78278.28,0.0,0.61792,0.00014,28.15585]
[1776909874701,37.53,78278.28,0.0,0.61792,0.00014,28.15581]
[1776909879738,37.52,78275.29,0.0,0.61752,0.00014,28.16364]
[1776909880736,37.52,78275.29,0.0,0.61752,0.00014,28.16364]
[1776909880838,37.52,78272.87,0.0,0.61719,0.00014,28.17006]
[1776909886784,37.52,78272.16,0.0,0.6171,0.00014,28.17167]
[1776909890229,37.52,78271.72,0.0,0.61705,0.00014,28.1727]
[1776909890814,37.51,78269.28,0.0,0.61671,0.00014,28.17916]
[1776909891837,37.51,78256.87,0.0,0.615,0.00014,28.21187]
[1776909892830,37.51,78255.48,0.0,0.61482,0.00014,28.21543]
[1776909898047,37.51,78257.65,0.0,0.61513,0.00014,28.20949]
[1776909898870,37.51,78256.38,0.0,0.61496,0.00014,28.21269]
[1776909901894,37.5,78263.5,0.0,0.61595,0.00014,28.19377]
[1776909902898,37.5,78272.1,0.0,0.61714,0.00014,28.17086]
[1776909904219,37.5,78271.4,0.0,0.61704,0.00014,28.17269]
[1776909904914,37.5,78270.81,0.0,0.61696,0.00014,28.17422]
[1776909905921,37.5,78262.1,0.0,0.61576,0.00014,28.19729]
[1776909906927,37.5,78264.34,0.0,0.61608,0.00014,28.19132]
[1776909907935,37.5,78268.79,0.0,0.61669,0.00014,28.17946]
[1776909912746,37.49,78267.5,0.0,0.61652,0.00014,28.1827]
[1776909912863,37.49,78267.5,0.0,0.61652,0.00014,28.1827]
[1776909912969,37.49,78267.73,0.0,0.61656,0.00014,28.18204]
[1776909913321,37.49,78267.73,0.0,0.61656,0.00014,28.18204]
[1776909913976,37.49,78268.16,0.0,0.61662,0.00014,28.18086]
[1776909919010,37.49,78272.75,0.0,0.61726,0.00014,28.16839]
[1776909920020,37.49,78266.19,0.0,0.61636,0.00014,28.18583]
[1776909920706,37.49,78266.19,0.0,0.61636,0.00014,28.18583]
[1776909921025,37.49,78266.07,0.0,0.61634,0.00014,28.18609]
[1776909922032,37.49,78260.1,0.0,0.61552,0.00014,28.20182]
[1776909923039,37.49,78255.43,0.0,0.61488,0.00014,28.21402]
[1776909928073,37.48,78253.38,0.0,0.61461,0.00014,28.21903]
[1776909932103,37.48,78235.41,0.0,0.61215,0.00014,28.26198]
[1776909933109,37.48,78231.95,0.0,0.61167,0.00014,28.27077]
[1776909935684,37.47,78234.58,0.0,0.61203,0.00014,28.26406]
[1776909935719,37.47,78240.09,0.0,0.6128,0.00014,28.24993]
[1776909937737,37.47,78240.09,0.0,0.6128,0.00014,28.24993]
[1776909937838,37.47,78253.45,0.0,0.61465,0.00014,28.21515]
[1776909943180,37.46,78254.74,0.0,0.61485,0.00014,28.21141]
[1776909946200,37.46,78247.19,0.0,0.61381,0.00014,28.23096]
[1776909947208,37.46,78241.17,0.0,0.61298,0.00014,28.24651]
[1776909952243,37.46,78238.48,0.0,0.61261,0.00014,28.25336]
[1776909957279,37.46,78232.23,0.0,0.61174,0.00014,28.26925]
[1776909962318,37.46,78233.36,0.0,0.61191,0.00014,28.26626]
[1776909966346,37.46,78239.99,0.0,0.61283,0.00014,28.24917]
[1776909971382,37.45,78233.76,0.0,0.61198,0.00014,28.26492]
[1776909974721,37.45,78240.61,0.0,0.61293,0.00014,28.24728]
[1776909976419,37.45,78250.02,0.0,0.61424,0.00014,28.22282]
[1776909977426,37.45,78251.79,0.0,0.61449,0.00014,28.21812]
[1776909978433,37.45,78244.38,0.0,0.61346,0.00014,28.23734]
[1776909982462,37.44,78249.7,0.0,0.61421,0.00014,28.22333]
[1776909984792,37.44,78245.03,0.0,0.61357,0.00014,28.23531]
[1776909988503,37.44,78252.6,0.0,0.61462,0.00014,28.21551]
[1776909993538,37.43,78253.35,0.0,0.61475,0.00014,28.21005]
[1776909998928,37.43,78252.68,0.0,0.61467,0.00014,28.21162]
[1776909999018,37.43,78254.9,0.0,0.61498,0.00014,28.20572]
[1776909999287,37.43,78254.9,0.0,0.61498,0.00014,28.20572]
[1776909999580,37.43,78254.9,0.0,0.61498,0.00014,28.20572]
[1776910000587,37.43,78271.04,0.0,0.61722,0.00014,28.16276]
[1776910001595,37.43,78275.79,0.0,0.61787,0.00014,28.14994]
[1776910006629,37.42,78274.55,0.0,0.61771,0.00014,28.153]
[1776910009651,37.42,78292.71,0.0,0.62023,0.00014,28.1034]
[1776910012044,37.42,78294.9,0.0,0.62053,0.00014,28.09734]
[1776910012145,37.42,78291.33,0.0,0.62004,0.00014,28.10717]
[1776910013683,37.42,78285.0,0.0,0.61917,0.00014,28.12445]
[1776910016698,37.41,78275.31,0.0,0.61784,0.00014,28.15061]
[1776910018713,37.41,78282.56,0.0,0.61884,0.00014,28.13089]
[1776910024184,37.41,78285.84,0.0,0.6193,0.00014,28.1218]
[1776910024197,37.41,78285.82,0.0,0.6193,0.00014,28.12182]
[1776910028783,37.41,78275.97,0.0,0.61795,0.00014,28.14837]
[1776910033818,37.4,78274.08,0.0,0.6177,0.00014,28.15322]
[1776910038854,37.4,78274.22,0.0,0.61773,0.00014,28.15261]
[1776910039327,37.4,78274.22,0.0,0.61773,0.00014,28.15261]
[1776910039631,37.4,78274.22,0.0,0.61773,0.00014,28.15261]
[1776910039866,37.4,78275.04,0.0,0.61784,0.00014,28.15036]
[1776910040263,37.4,78275.04,0.0,0.61784,0.00014,28.15036]
[1776910040268,37.4,78275.04,0.0,0.61784,0.00014,28.15036]
[1776910040867,37.4,78250.48,0.0,0.61445,0.00014,28.21552]
[1776910041497,37.4,78250.48,0.0,0.61445,0.00014,28.21552]
[1776910041875,37.4,78241.73,0.0,0.61324,0.00014,28.23819]
[1776910042530,37.4,78241.73,0.0,0.61324,0.00014,28.23819]
[1776910042881,37.39,78241.98,0.0,0.61328,0.00014,28.23747]
[1776910047916,37.39,78239.42,0.0,0.61294,0.00014,28.24369]
[1776910050938,37.39,78234.57,0.0,0.61227,0.00014,28.25603]
[1776910055971,37.38,78232.93,0.0,0.61206,0.00014,28.25689]
[1776910060008,37.38,78237.88,0.0,0.61276,0.00014,28.24386]
[1776910062019,37.37,78254.0,0.0,0.61501,0.00014,28.20174]
[1776910063021,37.37,78258.96,0.0,0.6157,0.00014,28.18859]
[1776910068057,37.37,78256.28,0.0,0.61534,0.00014,28.19536]
[1776910073092,37.36,78257.6,0.0,0.61554,0.00014,28.19156]
[1776910077129,37.36,78249.74,0.0,0.61446,0.00014,28.21199]
[1776910082164,37.35,78241.48,0.0,0.61332,0.00014,28.23323]
[1776910086405,37.35,78238.33,0.0,0.61289,0.00014,28.24134]
[1776910086416,37.35,78238.33,0.0,0.61289,0.00014,28.24134]
[1776910087199,37.35,78237.2,0.0,0.61273,0.00014,28.24424]
[1776910088206,37.35,78229.34,0.0,0.61164,0.00014,28.26437]
[1776910089213,37.35,78222.93,0.0,0.61075,0.00014,28.28061]
[1776910090954,37.35,78221.32,0.0,0.61052,0.00014,28.28466]
[1776910091031,37.35,78221.32,0.0,0.61052,0.00014,28.28466]
[1776910091228,37.35,78223.96,0.0,0.61089,0.00014,28.27798]
[1776910092238,37.35,78233.32,0.0,0.6122,0.00014,28.25405]
[1776910093242,37.35,78235.09,0.0,0.61245,0.00014,28.24946]
[1776910094379,37.35,78233.21,0.0,0.61219,0.00014,28.25424]
[1776910094608,37.35,78233.21,0.0,0.61219,0.00014,28.25424]
[1776910096274,37.34,78245.92,0.0,0.61396,0.00014,28.22126]
[1776910097271,37.34,78250.74,0.0,0.61463,0.00014,28.20859]
[1776910098279,37.34,78260.32,0.0,0.61597,0.00014,28.18324]
[1776910099287,37.34,78263.43,0.0,0.6164,0.00014,28.17491]
[1776910103313,37.34,78268.95,0.0,0.61717,0.00014,28.15997]
[1776910107343,37.34,78262.36,0.0,0.61626,0.00014,28.17745]
[1776910113195,37.33,78260.67,0.0,0.61605,0.00014,28.1785]
[1776910113281,37.33,78272.11,0.0,0.61764,0.00014,28.14777]
[1776910117411,37.33,78265.53,0.0,0.61673,0.00014,28.16535]
[1776910122447,37.33,78274.26,0.0,0.61795,0.00014,28.14165]
[1776910123454,37.33,78276.89,0.0,0.61832,0.00014,28.1345]
[1776910124460,37.33,78267.65,0.0,0.61704,0.00014,28.15943]
[1776910125790,37.32,78265.13,0.0,0.61669,0.00014,28.16611]
[1776910126916,37.32,78265.13,0.0,0.61669,0.00014,28.16611]
[1776910126970,37.32,78264.75,0.0,0.61664,0.00014,28.16709]
[1776910132517,37.32,78257.27,0.0,0.61561,0.00014,28.18679]
[1776910134061,37.32,78257.27,0.0,0.61561,0.00014,28.18679]
[1776910134115,37.32,78256.4,0.0,0.6155,0.00014,28.189]
[1776910136471,37.32,78258.32,0.0,0.61577,0.00014,28.18381]
[1776910137010,37.32,78258.32,0.0,0.61577,0.00014,28.18381]
[1776910137042,37.32,78267.76,0.0,0.61708,0.00014,28.15861]
[1776910138572,37.32,78274.41,0.0,0.618,0.00014,28.14059]
[1776910140587,37.31,78278.51,0.0,0.61857,0.00014,28.12941]
[1776910142251,37.31,78278.51,0.0,0.61857,0.00014,28.12941]
[1776910142600,37.31,78277.36,0.0,0.61841,0.00014,28.13251]
[1776910144191,37.31,78277.36,0.0,0.61841,0.00014,28.13251]
[1776910144292,37.31,78261.18,0.0,0.61617,0.00014,28.176]
[1776910145930,37.31,78268.82,0.0,0.61724,0.00014,28.15545]
[1776910147640,37.31,78274.33,0.0,0.618,0.00014,28.14054]
[1776910150254,37.31,78272.21,0.0,0.61771,0.00014,28.14625]
[1776910150325,37.31,78268.73,0.0,0.61723,0.00014,28.15556]
[1776910152313,37.31,78268.73,0.0,0.61723,0.00014,28.15556]
[1776910151669,37.31,78264.27,0.0,0.61662,0.00014,28.16744]
[1776910152672,37.31,78262.14,0.0,0.61632,0.00014,28.17308]
[1776910156808,37.3,78260.53,0.0,0.61611,0.00014,28.17723]
[1776910156879,37.3,78275.12,0.0,0.61813,0.00014,28.13801]
[1776910158717,37.3,78277.03,0.0,0.6184,0.00014,28.13275]
[1776910163749,37.3,78286.07,0.0,0.61965,0.00014,28.1079]
[1776910168785,37.3,78285.92,0.0,0.61964,0.00014,28.10823]
[1776910172812,37.3,78292.74,0.0,0.62059,0.00014,28.08606]
[1776910177847,37.3,78291.56,0.0,0.62043,0.00014,28.08928]
[1776910182882,37.3,78291.69,0.0,0.62045,0.00014,28.08884]
[1776910184786,37.3,78292.26,0.0,0.62053,0.00014,28.08724]
[1776910184897,37.3,78288.99,0.0,0.62008,0.00014,28.09627]
[1776910186212,37.3,78269.71,0.0,0.61741,0.00014,28.14884]
[1776910187917,37.29,78267.84,0.0,0.61716,0.00014,28.15377]
[1776910192952,37.29,78266.34,0.0,0.61696,0.00014,28.15754]
[1776910197989,37.28,78263.79,0.0,0.61662,0.00014,28.16413]
[1776910201502,37.28,78262.65,0.0,0.61647,0.00014,28.16703]
[1776910202016,37.28,78264.96,0.0,0.61679,0.00014,28.1608]
[1776910203022,37.28,78277.21,0.0,0.61849,0.00014,28.12767]
[1776910208057,37.28,78281.57,0.0,0.6191,0.00014,28.11563]
[1776910212084,37.28,78286.24,0.0,0.61975,0.00014,28.10272]
[1776910217120,37.28,78286.08,0.0,0.61974,0.00014,28.10306]
[1776910222155,37.27,78286.66,0.0,0.61982,0.00014,28.10133]
[1776910225598,37.27,78287.78,0.0,0.61998,0.00014,28.09817]
[1776910225730,37.27,78287.78,0.0,0.61998,0.00014,28.09817]
[1776910232230,37.27,78286.05,0.0,0.61976,0.00014,28.09948]
[1776910237264,37.27,78286.72,0.0,0.61986,0.00014,28.09749]
[1776910242299,37.27,78290.51,0.0,0.62039,0.00014,28.08688]
[1776910243517,37.26,78293.43,0.0,0.62079,0.00014,28.07875]
[1776910244313,37.26,78298.99,0.0,0.62156,0.00014,28.06321]
[1776910248341,37.26,78302.92,0.0,0.62211,0.00014,28.05215]
[1776910249348,37.26,78308.9,0.0,0.62294,0.00014,28.03526]
[1776910254385,37.26,78305.24,0.0,0.62243,0.00014,28.04563]
[1776910257404,37.26,78298.85,0.0,0.62155,0.00014,28.06359]
[1776910258989,37.26,78298.09,0.0,0.62144,0.00014,28.06571]
[1776910259418,37.26,78296.34,0.0,0.6212,0.00014,28.07059]
[1776910260425,37.26,78285.26,0.0,0.61967,0.00014,28.10131]
[1776910261432,37.26,78282.32,0.0,0.61926,0.00014,28.10936]
[1776910266473,37.26,78285.19,0.0,0.61967,0.00014,28.10129]
[1776910267291,37.26,78285.19,0.0,0.61967,0.00014,28.10129]
[1776910267480,37.26,78285.37,0.0,0.61969,0.00014,28.10076]
[1776910269494,37.26,78278.03,0.0,0.61868,0.00014,28.12082]
[1776910269593,37.26,78278.03,0.0,0.61868,0.00014,28.12082]
[1776910270501,37.26,78277.69,0.0,0.61863,0.00014,28.12171]
[1776910275536,37.25,78275.08,0.0,0.61828,0.00014,28.12859]
[1776910276879,37.25,78275.08,0.0,0.61828,0.00014,28.12859]
[1776910276978,37.25,78273.7,0.0,0.61809,0.00014,28.13225]
[1776910278216,37.25,78273.7,0.0,0.61809,0.00014,28.13225]
[1776910278244,37.25,78271.61,0.0,0.61781,0.00014,28.13788]
[1776910278577,37.25,78270.04,0.0,0.61759,0.00014,28.14213]
[1776910281582,37.25,78276.63,0.0,0.61851,0.00014,28.12409]
[1776910283595,37.25,78269.15,0.0,0.61747,0.00014,28.14432]
[1776910285610,37.25,78263.48,0.0,0.61669,0.00014,28.15949]
[1776910286920,37.25,78271.41,0.0,0.6178,0.00014,28.13801]
[1776910292658,37.24,78272.59,0.0,0.61798,0.00014,28.13139]
[1776910298701,37.24,78272.0,0.0,0.61791,0.00014,28.1328]
[1776910300054,37.24,78272.0,0.0,0.61791,0.00014,28.1328]
[1776910300155,37.24,78272.68,0.0,0.618,0.00014,28.1309]
[1776910300785,37.24,78272.68,0.0,0.618,0.00014,28.1309]
[1776910300818,37.24,78272.22,0.0,0.61794,0.00014,28.13214]
[1776910302728,37.24,78277.28,0.0,0.61864,0.00014,28.11831]
[1776910307066,37.24,78286.45,0.0,0.61992,0.00014,28.09303]
[1776910312800,37.24,78293.01,0.0,0.62083,0.00014,28.07479]
[1776910317834,37.24,78292.99,0.0,0.62083,0.00014,28.07483]
[1776910320856,37.23,78287.79,0.0,0.62011,0.00014,28.08924]
[1776910321868,37.23,78278.15,0.0,0.61877,0.00014,28.11573]
[1776910327206,37.23,78275.93,0.0,0.61847,0.00014,28.12161]
[1776910332941,37.23,78273.39,0.0,0.61813,0.00014,28.12833]
[1776910337977,37.22,78274.36,0.0,0.61827,0.00014,28.12548]
[1776910343011,37.22,78274.38,0.0,0.61828,0.00014,28.12527]
[1776910348047,37.22,78271.3,0.0,0.61786,0.00014,28.13349]
[1776910350864,37.22,78267.25,0.0,0.6173,0.00014,28.14437]
[1776910351068,37.22,78264.73,0.0,0.61697,0.00014,28.14788]
[1776910351762,37.22,78264.73,0.0,0.61697,0.00014,28.14788]
[1776910352074,37.22,78265.98,0.0,0.61714,0.00014,28.14451]
[1776910353082,37.22,78276.14,0.0,0.61855,0.00014,28.11688]
[1776910354089,37.22,78281.2,0.0,0.61926,0.00014,28.10301]
[1776910359125,37.22,78284.2,0.0,0.61968,0.00014,28.09469]
[1776910364159,37.21,78285.95,0.0,0.61992,0.00014,28.0898]
[1776910369194,37.21,78288.27,0.0,0.62025,0.00014,28.08333]
[1776910374229,37.21,78289.01,0.0,0.62035,0.00014,28.08126]
[1776910379264,37.21,78287.16,0.0,0.62009,0.00014,28.08638]
[1776910382313,37.21,78276.78,0.0,0.61865,0.00014,28.11492]
[1776910383295,37.21,78272.34,0.0,0.61804,0.00014,28.12701]
[1776910384302,37.21,78263.88,0.0,0.61686,0.00014,28.14986]
[1776910385624,37.21,78263.88,0.0,0.61686,0.00014,28.14986]
[1776910385309,37.21,78262.24,0.0,0.61664,0.00014,28.15423]
[1776910386316,37.21,78260.55,0.0,0.6164,0.00014,28.15872]
[1776910391354,37.21,78257.93,0.0,0.61605,0.00014,28.1655]
[1776910392526,37.21,78257.93,0.0,0.61605,0.00014,28.1655]
[1776910392577,37.21,78255.0,0.0,0.61564,0.00014,28.17325]
[1776910394373,37.2,78245.75,0.0,0.61436,0.00014,28.19761]
[1776910395379,37.2,78239.35,0.0,0.61347,0.00014,28.21431]
[1776910398498,37.2,78239.63,0.0,0.61351,0.00014,28.21344]
[1776910398542,37.2,78255.34,0.0,0.61571,0.00014,28.17198]
[1776910400416,37.2,78261.06,0.0,0.61651,0.00014,28.15659]
[1776910405451,37.19,78258.74,0.0,0.61619,0.00014,28.16259]
[1776910405768,37.19,78258.74,0.0,0.61619,0.00014,28.16259]
[1776910406129,37.19,78258.74,0.0,0.61619,0.00014,28.16259]
[1776910406224,37.19,78258.74,0.0,0.61619,0.00014,28.16259]
[1776910406458,37.19,78261.42,0.0,0.61657,0.00014,28.15537]
[1776910411493,37.19,78260.94,0.0,0.61652,0.00014,28.15321]
[1776910413511,37.19,78254.41,0.0,0.61562,0.00014,28.17057]
[1776910414447,37.19,78254.41,0.0,0.61562,0.00014,28.17057]
[1776910414553,37.19,78254.41,0.0,0.61562,0.00014,28.17057]
[1776910414648,37.19,78243.05,0.0,0.61404,0.00014,28.20052]
[1776910416528,37.19,78239.28,0.0,0.61351,0.00014,28.21028]
[1776910420098,37.18,78236.45,0.0,0.61312,0.00014,28.21751]
[1776910420556,37.18,78236.83,0.0,0.61318,0.00014,28.21648]
[1776910425591,37.18,78239.27,0.0,0.61353,0.00014,28.20991]
[1776910428274,37.18,78239.19,0.0,0.61352,0.00014,28.21004]
[1776910428613,37.18,78239.24,0.0,0.61353,0.00014,28.20987]
[1776910431634,37.17,78244.92,0.0,0.61433,0.00014,28.19488]
[1776910436339,37.17,78244.86,0.0,0.61433,0.00014,28.19492]
[1776910436668,37.17,78245.48,0.0,0.61442,0.00014,28.19326]
[1776910437224,37.17,78245.48,0.0,0.61442,0.00014,28.19326]
[1776910437229,37.17,78245.48,0.0,0.61442,0.00014,28.19326]
[1776910437365,37.17,78245.48,0.0,0.61442,0.00014,28.19326]
[1776910446738,37.17,78245.71,0.0,0.61446,0.00014,28.19238]
[1776910448053,37.17,78240.51,0.0,0.61374,0.00014,28.20597]
[1776910453791,37.16,78240.79,0.0,0.61378,0.00014,28.20507]
[1776910455557,37.16,78240.79,0.0,0.61378,0.00014,28.20507]
[1776910455589,37.16,78243.39,0.0,0.61415,0.00014,28.1982]
[1776910456808,37.16,78248.47,0.0,0.61486,0.00014,28.18478]
[1776910458123,37.16,78243.83,0.0,0.61422,0.00014,28.19692]
[1776910460197,37.16,78243.91,0.0,0.61423,0.00014,28.19671]
[1776910460201,37.16,78243.91,0.0,0.61423,0.00014,28.19671]
[1776910460211,37.16,78228.21,0.0,0.61204,0.00014,28.23745]
[1776910461844,37.16,78223.35,0.0,0.61136,0.00014,28.24992]
[1776910465874,37.16,78218.61,0.0,0.6107,0.00014,28.26196]
[1776910470907,37.16,78216.33,0.0,0.61038,0.00014,28.26765]
[1776910472923,37.16,78209.0,0.0,0.60937,0.00014,28.28285]
[1776910476950,37.15,78200.62,0.0,0.6082,0.00014,28.30363]
[1776910478265,37.15,78194.58,0.0,0.60735,0.00014,28.31853]
[1776910480574,37.15,78194.39,0.0,0.60732,0.00014,28.31899]
[1776910480675,37.15,78194.68,0.0,0.60736,0.00014,28.31833]
[1776910481094,37.15,78194.68,0.0,0.60736,0.00014,28.31833]
[1776910487185,37.16,78194.2,0.0,0.60728,0.00014,28.31965]
[1776910487286,37.16,78194.27,0.0,0.60729,0.00014,28.31952]
[1776910491866,37.16,78193.21,0.0,0.60714,0.00014,28.3222]
[1776910492008,37.16,78193.21,0.0,0.60714,0.00014,28.3222]
[1776910492038,37.16,78193.21,0.0,0.60714,0.00014,28.3222]
[1776910492072,37.16,78193.21,0.0,0.60714,0.00014,28.3222]
[1776910492173,37.16,78176.51,0.0,0.60479,0.00014,28.36266]
[1776910495074,37.16,78169.93,0.0,0.60386,0.00014,28.37832]
[1776910496082,37.16,78166.11,0.0,0.60333,0.00014,28.38731]
[1776910497219,37.16,78166.11,0.0,0.60333,0.00014,28.38731]
[1776910497239,37.16,78166.11,0.0,0.60333,0.00014,28.38731]
[1776910497292,37.16,78166.11,0.0,0.60333,0.00014,28.38731]
[1776910497319,37.16,78166.11,0.0,0.60333,0.00014,28.38731]
[1776910497357,37.16,78166.11,0.0,0.60333,0.00014,28.38731]
[1776910500802,37.16,78165.13,0.0,0.60319,0.00014,28.38955]
[1776910500954,37.16,78165.13,0.0,0.60319,0.00014,28.38955]
[1776910501058,37.16,78165.13,0.0,0.60319,0.00014,28.38955]
[1776910501167,37.16,78165.13,0.0,0.60319,0.00014,28.38955]
[1776910501197,37.16,78154.82,0.0,0.60174,0.00014,28.41358]
[1776910503542,37.16,78154.27,0.0,0.60166,0.00014,28.41485]
[1776910503795,37.16,78126.13,0.0,0.59769,0.00014,28.47846]
[1776910504157,37.16,78126.13,0.0,0.59769,0.00014,28.47846]
[1776910505165,37.16,78112.2,0.0,0.59572,0.00014,28.50888]
[1776910510194,37.15,78105.44,0.0,0.59477,0.00014,28.52332]
[1776910512208,37.15,78111.16,0.0,0.59558,0.00014,28.51107]
[1776910516781,37.16,78109.39,0.0,0.59532,0.00014,28.51498]
[1776910516892,37.16,78106.2,0.0,0.59487,0.00014,28.52184]
[1776910517243,37.16,78104.13,0.0,0.59457,0.00014,28.52629]
[1776910518194,37.16,78104.13,0.0,0.59457,0.00014,28.52629]
[1776910518272,37.16,78104.13,0.0,0.59457,0.00014,28.52629]
[1776910518296,37.16,78079.56,0.0,0.59108,0.00014,28.57757]
[1776910520214,37.16,78080.0,0.0,0.59115,0.00014,28.57667]
[1776910520275,37.16,78080.0,0.0,0.59115,0.00014,28.57667]
[1776910520333,37.16,78086.81,0.0,0.59211,0.00014,28.56268]
[1776910522284,37.16,78089.81,0.0,0.59254,0.00014,28.55646]
[1776910526310,37.16,78095.67,0.0,0.59337,0.00014,28.54422]
[1776910530337,37.16,78099.24,0.0,0.59388,0.00014,28.53667]
[1776910535372,37.16,78093.99,0.0,0.59314,0.00014,28.54458]
[1776910540406,37.16,78092.98,0.0,0.59299,0.00014,28.54674]
[1776910542421,37.16,78097.77,0.0,0.59367,0.00014,28.5367]
[1776910547457,37.16,78098.51,0.0,0.59378,0.00014,28.53513]
[1776910548759,37.16,78107.46,0.0,0.59504,0.00014,28.51609]
[1776910554512,37.16,78116.72,0.0,0.59635,0.00014,28.49612]
[1776910555333,37.16,78116.72,0.0,0.59635,0.00014,28.49612]
[1776910555408,37.16,78116.72,0.0,0.59635,0.00014,28.49612]
[1776910555738,37.16,78116.72,0.0,0.59635,0.00014,28.49612]
[1776910555804,37.16,78116.72,0.0,0.59635,0.00014,28.49612]
[1776910555828,37.16,78119.56,0.0,0.59676,0.00014,28.48994]
[1776910557526,37.16,78133.56,0.0,0.59874,0.00014,28.45891]
[1776910558364,37.16,78133.56,0.0,0.59874,0.00014,28.45891]
[1776910558411,37.16,78133.56,0.0,0.59874,0.00014,28.45891]
[1776910558833,37.16,78137.41,0.0,0.59929,0.00014,28.45024]
[1776910560188,37.16,78137.41,0.0,0.59929,0.00014,28.4502]
[1776910560226,37.16,78137.41,0.0,0.59929,0.00014,28.4502]
[1776910560650,37.16,78137.41,0.0,0.59929,0.00014,28.4502]
[1776910560748,37.16,78137.41,0.0,0.59929,0.00014,28.4502]
[1776910560832,37.16,78148.42,0.0,0.60085,0.00014,28.42513]
[1776910562416,37.16,78149.05,0.0,0.60093,0.00014,28.42369]
[1776910562489,37.16,78149.05,0.0,0.60093,0.00014,28.42369]
[1776910562871,37.16,78149.05,0.0,0.60093,0.00014,28.42369]
[1776910562915,37.16,78149.05,0.0,0.60093,0.00014,28.42369]
[1776910562895,37.16,78171.34,0.0,0.60408,0.00014,28.37157]
[1776910563189,37.16,78171.34,0.0,0.60408,0.00014,28.37157]
[1776910563215,37.16,78171.34,0.0,0.60408,0.00014,28.37157]
[1776910563576,37.16,78171.34,0.0,0.60408,0.00014,28.37155]
[1776910564605,37.16,78167.36,0.0,0.60352,0.00014,28.38095]
[1776910565055,37.16,78167.36,0.0,0.60352,0.00014,28.38095]
[1776910565139,37.16,78167.36,0.0,0.60352,0.00014,28.38095]
[1776910565591,37.16,78169.55,0.0,0.60383,0.00014,28.37578]
[1776910566608,37.15,78177.99,0.0,0.60502,0.00014,28.35563]
[1776910567549,37.15,78177.99,0.0,0.60502,0.00014,28.35563]
[1776910567588,37.15,78177.99,0.0,0.60502,0.00014,28.35563]
[1776910567648,37.15,78179.23,0.0,0.6052,0.00014,28.35265]
[1776910569723,37.15,78180.62,0.0,0.60539,0.00014,28.34931]
[1776910569775,37.15,78180.62,0.0,0.60539,0.00014,28.34931]
[1776910569876,37.15,78180.42,0.0,0.60536,0.00014,28.34979]
[1776910573858,37.15,78179.55,0.0,0.60524,0.00014,28.35187]
[1776910573649,37.15,78184.48,0.0,0.60594,0.00014,28.33998]
[1776910574656,37.15,78190.1,0.0,0.60673,0.00014,28.32632]
[1776910576671,37.15,78192.29,0.0,0.60703,0.00014,28.32099]
[1776910581705,37.16,78186.11,0.0,0.60616,0.00014,28.33613]
[1776910584726,37.16,78192.96,0.0,0.60712,0.00014,28.31945]
[1776910587748,37.16,78188.16,0.0,0.60644,0.00014,28.33122]
[1776910588599,37.16,78188.16,0.0,0.60644,0.00014,28.33122]
[1776910588755,37.16,78178.39,0.0,0.60507,0.00014,28.35483]
[1776910589561,37.16,78178.39,0.0,0.60507,0.00014,28.35483]
[1776910589763,37.16,78174.67,0.0,0.60455,0.00014,28.36373]
[1776910594799,37.16,78174.65,0.0,0.60455,0.00014,28.36051]
[1776910596959,37.16,78171.16,0.0,0.60406,0.00014,28.36881]
[1776910596812,37.16,78166.44,0.0,0.6034,0.00014,28.37996]
[1776910597018,37.16,78166.44,0.0,0.6034,0.00014,28.37996]
[1776910597818,37.16,78166.11,0.0,0.60335,0.00014,28.38072]
[1776910599262,37.16,78165.87,0.0,0.60332,0.00014,28.38126]
[1776910599311,37.16,78165.87,0.0,0.60332,0.00014,28.38126]
[1776910599833,37.16,78166.43,0.0,0.6034,0.00014,28.37993]
[1776910600018,37.16,78166.43,0.0,0.6034,0.00014,28.37993]
[1776910600081,37.16,78166.43,0.0,0.6034,0.00014,28.37993]
[1776910600838,37.15,78167.05,0.0,0.60349,0.00014,28.37845]
[1776910604237,37.15,78167.5,0.0,0.60356,0.00014,28.37733]
[1776910604329,37.15,78167.5,0.0,0.60356,0.00014,28.37733]
[1776910604869,37.15,78168.54,0.0,0.6037,0.00014,28.37486]
[1776910605903,37.15,78179.56,0.0,0.60526,0.00014,28.34857]
[1776910606883,37.15,78182.87,0.0,0.60572,0.00014,28.3406]
[1776910611918,37.15,78177.55,0.0,0.60497,0.00014,28.3534]
[1776910616955,37.15,78178.36,0.0,0.60509,0.00014,28.35146]
[1776910621686,37.15,78181.87,0.0,0.60558,0.00014,28.34302]
[1776910622999,37.15,78196.22,0.0,0.6076,0.00014,28.30806]
[1776910624007,37.15,78198.52,0.0,0.60792,0.00014,28.30241]
[1776910625013,37.15,78192.63,0.0,0.60709,0.00014,28.31694]
[1776910626050,37.16,78182.75,0.0,0.6057,0.00014,28.34099]
[1776910627027,37.16,78178.78,0.0,0.60514,0.00014,28.35055]
[1776910628057,37.16,78178.78,0.0,0.60514,0.00014,28.35055]
[1776910631009,37.16,78182.0,0.0,0.60559,0.00014,28.34281]
[1776910633989,37.16,78183.07,0.0,0.60574,0.00014,28.34025]
[1776910634078,37.16,78194.02,0.0,0.60728,0.00014,28.31359]
[1776910635087,37.16,78196.83,0.0,0.60767,0.00014,28.30671]
[1776910639399,37.16,78190.42,0.0,0.60677,0.00014,28.32254]
[1776910645155,37.16,78189.88,0.0,0.60669,0.00014,28.32398]
[1776910648179,37.16,78195.95,0.0,0.60754,0.00014,28.30916]
[1776910650254,37.16,78195.34,0.0,0.60745,0.00014,28.31069]
[1776910650297,37.16,78203.72,0.0,0.60862,0.00014,28.28999]
[1776910651954,37.16,78203.72,0.0,0.60862,0.00014,28.28999]
[1776910651995,37.16,78203.72,0.0,0.60862,0.00014,28.28999]
[1776910652005,37.16,78208.72,0.0,0.60933,0.00014,28.27433]
[1776910653213,37.17,78214.22,0.0,0.6101,0.00014,28.26054]
[1776910655227,37.16,78209.79,0.0,0.60949,0.00014,28.27159]
[1776910656524,37.16,78209.79,0.0,0.60949,0.00014,28.27159]
[1776910656527,37.16,78207.01,0.0,0.6091,0.00014,28.27853]
[1776910658248,37.16,78198.2,0.0,0.60786,0.00014,28.30042]
[1776910659539,37.16,78196.15,0.0,0.60757,0.00014,28.30549]
[1776910665297,37.17,78201.77,0.0,0.60835,0.00014,28.29172]
[1776910670402,37.17,78199.64,0.0,0.60805,0.00014,28.29711]
[1776910670436,37.17,78195.22,0.0,0.60743,0.00014,28.308]
[1776910672892,37.17,78195.22,0.0,0.60743,0.00014,28.30803]
[1776910672942,37.17,78189.53,0.0,0.60663,0.00014,28.32197]
[1776910673830,37.17,78189.53,0.0,0.60663,0.00014,28.32197]
[1776910673887,37.17,78175.78,0.0,0.60469,0.00014,28.35517]
[1776910674524,37.17,78175.78,0.0,0.60469,0.00014,28.35517]
[1776910674591,37.17,78175.78,0.0,0.60469,0.00014,28.35517]
[1776910674625,37.17,78170.13,0.0,0.6039,0.00014,28.3686]
[1776910675521,37.17,78170.13,0.0,0.6039,0.00014,28.3686]
[1776910675590,37.17,78170.13,0.0,0.6039,0.00014,28.3686]
[1776910675668,37.17,78164.84,0.0,0.60315,0.00014,28.38107]
[1776910679664,37.17,78162.32,0.0,0.6028,0.00014,28.38695]
[1776910679746,37.17,78162.32,0.0,0.6028,0.00014,28.38695]
[1776910679806,37.17,78160.28,0.0,0.60252,0.00014,28.39167]
[1776910681617,37.17,78160.28,0.0,0.60252,0.00014,28.39167]
[1776910681689,37.17,78160.28,0.0,0.60252,0.00014,28.39167]
[1776910681719,37.17,78160.84,0.0,0.6026,0.00014,28.39032]
[1776910686489,37.16,78160.85,0.0,0.6026,0.00014,28.39022]
[1776910686571,37.16,78160.85,0.0,0.6026,0.00014,28.39022]
[1776910686672,37.16,78158.82,0.0,0.60232,0.00014,28.39491]
[1776910689754,37.16,78156.79,0.0,0.60204,0.00014,28.39954]
[1776910692860,37.16,78157.48,0.0,0.60214,0.00014,28.3979]
[1776910692876,37.16,78157.48,0.0,0.60214,0.00014,28.3979]
[1776910692903,37.16,78157.48,0.0,0.60214,0.00014,28.3979]
[1776910692933,37.16,78157.48,0.0,0.60214,0.00014,28.3979]
[1776910692943,37.16,78168.05,0.0,0.60363,0.00014,28.37309]
[1776910693492,37.16,78168.05,0.0,0.60363,0.00014,28.37309]
[1776910693586,37.16,78168.05,0.0,0.60363,0.00014,28.37309]
[1776910693620,37.16,78170.62,0.0,0.60399,0.00014,28.367]
[1776910694194,37.16,78170.62,0.0,0.60399,0.00014,28.367]
[1776910694327,37.16,78170.62,0.0,0.60399,0.00014,28.367]
[1776910694506,37.16,78170.62,0.0,0.60399,0.00014,28.36698]
[1776910695510,37.16,78191.9,0.0,0.60699,0.00014,28.3157]
[1776910696517,37.16,78196.35,0.0,0.60761,0.00014,28.30479]
[1776910697512,37.16,78196.35,0.0,0.60761,0.00014,28.30479]
[1776910697612,37.16,78203.43,0.0,0.6086,0.00014,28.28729]
[1776910699824,37.16,78194.3,0.0,0.60732,0.00014,28.30982]
[1776910701553,37.16,78187.97,0.0,0.60643,0.00014,28.32531]
[1776910705581,37.16,78193.29,0.0,0.60718,0.00014,28.31236]
[1776910710625,37.16,78195.84,0.0,0.60753,0.00014,28.30615]
[1776910712635,37.16,78202.6,0.0,0.60849,0.00014,28.28621]
[1776910717671,37.16,78197.7,0.0,0.6078,0.00014,28.29834]
[1776910719976,37.16,78186.17,0.0,0.60618,0.00014,28.32658]
[1776910722115,37.16,78186.17,0.0,0.60618,0.00014,28.3266]
[1776910721700,37.16,78179.62,0.0,0.60526,0.00014,28.34242]
[1776910724545,37.16,78177.07,0.0,0.6049,0.00014,28.34853]
[1776910725864,37.16,78177.84,0.0,0.60501,0.00014,28.34669]
[1776910725932,37.16,78177.84,0.0,0.60501,0.00014,28.34669]
[1776910725966,37.16,78176.78,0.0,0.60486,0.00014,28.34922]
[1776910727953,37.16,78176.85,0.0,0.60487,0.00014,28.34905]
[1776910728054,37.16,78181.52,0.0,0.60553,0.00014,28.33783]
[1776910730934,37.16,78176.87,0.0,0.60487,0.00014,28.349]
[1776910732248,37.16,78176.87,0.0,0.60487,0.00014,28.349]
[1776910737818,37.16,78181.63,0.0,0.60554,0.00014,28.33757]
[1776910740117,37.16,78186.85,0.0,0.60628,0.00014,28.32495]
[1776910740523,37.16,78186.85,0.0,0.60628,0.00014,28.32495]
[1776910740681,37.16,78186.85,0.0,0.60628,0.00014,28.32495]
[1776910740834,37.16,78187.16,0.0,0.60632,0.00014,28.3242]
[1776910741841,37.16,78192.12,0.0,0.60702,0.00014,28.31212]
[1776910742812,37.16,78192.12,0.0,0.60702,0.00014,28.31212]
[1776910742912,37.16,78203.17,0.0,0.60857,0.00014,28.28488]
[1776910743855,37.16,78203.17,0.0,0.60857,0.00014,28.28491]
[1776910746771,37.17,78201.98,0.0,0.6084,0.00014,28.28793]
[1776910746774,37.17,78201.98,0.0,0.6084,0.00014,28.28793]
[1776910746876,37.17,78201.09,0.0,0.60827,0.00014,28.29018]
[1776910751912,37.17,78204.04,0.0,0.60868,0.00014,28.28289]
[1776910754023,37.17,78205.63,0.0,0.6089,0.00014,28.27894]
[1776910754124,37.17,78203.45,0.0,0.6086,0.00014,28.28434]
[1776910759968,37.16,78200.99,0.0,0.60826,0.00014,28.29024]
[1776910760975,37.16,78208.2,0.0,0.60928,0.00014,28.27224]
[1776910761981,37.16,78216.08,0.0,0.61038,0.00014,28.25235]
[1776910764196,37.16,78219.68,0.0,0.61089,0.00014,28.24318]
[1776910763998,37.16,78213.99,0.0,0.61009,0.00014,28.25758]
[1776910765002,37.16,78206.65,0.0,0.60907,0.00014,28.276]
[1776910767017,37.16,78202.87,0.0,0.60854,0.00014,28.28536]
[1776910767235,37.16,78202.87,0.0,0.60854,0.00014,28.28536]
[1776910768024,37.16,78194.56,0.0,0.60737,0.00014,28.30593]
[1776910769284,37.16,78194.23,0.0,0.60732,0.00014,28.30676]
[1776910770039,37.16,78193.74,0.0,0.60725,0.00014,28.30798]
[1776910775073,37.16,78189.55,0.0,0.60667,0.00014,28.31509]
[1776910780108,37.16,78190.13,0.0,0.60675,0.00014,28.31374]
[1776910785143,37.16,78188.59,0.0,0.60653,0.00014,28.31755]
[1776910790178,37.17,78190.42,0.0,0.60678,0.00014,28.31315]
[1776910793199,37.17,78195.25,0.0,0.60746,0.00014,28.30135]
[1776910794206,37.16,78201.7,0.0,0.60837,0.00014,28.28537]
[1776910796578,37.16,78205.46,0.0,0.6089,0.00014,28.27598]
[1776910796996,37.16,78205.46,0.0,0.6089,0.00014,28.27598]
[1776910797231,37.16,78151.45,0.0,0.6013,0.00014,28.40552]
[1776910797848,37.16,78151.45,0.0,0.6013,0.00014,28.40552]
[1776910797902,37.16,78151.45,0.0,0.6013,0.00014,28.40552]
[1776910798138,37.16,78151.45,0.0,0.6013,0.00014,28.40552]
[1776910798238,37.16,78110.82,0.0,0.59555,0.00014,28.49612]
[1776910798638,37.16,78110.82,0.0,0.59555,0.00014,28.49612]
[1776910799242,37.16,78110.9,0.0,0.59556,0.00014,28.49595]
[1776910800289,37.16,78104.14,0.0,0.5946,0.00014,28.51047]
[1776910805296,37.17,78104.38,0.0,0.59463,0.00014,28.51]
[1776910806077,37.17,78104.38,0.0,0.59463,0.00014,28.51]
[1776910806175,37.17,78104.38,0.0,0.59463,0.00014,28.51]
[1776910806224,37.17,78104.38,0.0,0.59463,0.00014,28.51]
[1776910806301,37.17,78104.38,0.0,0.59463,0.00014,28.51]
[1776910806292,37.16,78114.06,0.0,0.59601,0.00014,28.48915]
[1776910806365,37.16,78114.06,0.0,0.59601,0.00014,28.48915]
[1776910806398,37.16,78114.06,0.0,0.59601,0.00014,28.48915]
[1776910807325,37.16,78119.69,0.0,0.59681,0.00014,28.47685]
[1776910807871,37.16,78119.69,0.0,0.59681,0.00014,28.47685]
[1776910807944,37.16,78119.69,0.0,0.59681,0.00014,28.47685]
[1776910808306,37.16,78133.2,0.0,0.59872,0.00014,28.44688]
[1776910808653,37.16,78133.2,0.0,0.59872,0.00014,28.44688]
[1776910808704,37.16,78133.2,0.0,0.59872,0.00014,28.44688]
[1776910809313,37.16,78145.07,0.0,0.6004,0.00014,28.42001]
[1776910810324,37.16,78143.59,0.0,0.6002,0.00014,28.42334]
[1776910810762,37.16,78143.59,0.0,0.6002,0.00014,28.42334]
[1776910810800,37.16,78143.59,0.0,0.6002,0.00014,28.42334]
[1776910811330,37.16,78144.97,0.0,0.60039,0.00014,28.42015]
[1776910815070,37.16,78142.97,0.0,0.60012,0.00014,28.42458]
[1776910815100,37.16,78142.97,0.0,0.60012,0.00014,28.42458]
[1776910815196,37.15,78139.01,0.0,0.59956,0.00014,28.43351]
[1776910818378,37.15,78148.12,0.0,0.60086,0.00014,28.41263]
[1776910819384,37.15,78147.25,0.0,0.60074,0.00014,28.41458]
[1776910824420,37.15,78143.82,0.0,0.60026,0.00014,28.42221]
[1776910826274,37.15,78143.82,0.0,0.60026,0.00014,28.42221]
[1776910826314,37.15,78143.82,0.0,0.60026,0.00014,28.42221]
[1776910826434,37.14,78154.06,0.0,0.60171,0.00014,28.39861]
[1776910827415,37.14,78154.06,0.0,0.60171,0.00014,28.39861]
[1776910827608,37.14,78154.06,0.0,0.60171,0.00014,28.39861]
[1776910827740,37.14,78154.06,0.0,0.60171,0.00014,28.39861]
[1776910827893,37.14,78154.06,0.0,0.60171,0.00014,28.39861]
[1776910827990,37.14,78161.18,0.0,0.60272,0.00014,28.38201]
[1776910830916,37.14,78164.65,0.0,0.60321,0.00014,28.37382]
[1776910831018,37.14,78172.95,0.0,0.60439,0.00014,28.35092]
[1776910834045,37.14,78166.97,0.0,0.60355,0.00014,28.36509]
[1776910835020,37.14,78166.97,0.0,0.60355,0.00014,28.36509]
[1776910840835,37.14,78172.6,0.0,0.60434,0.00014,28.35172]
[1776910843554,37.14,78162.99,0.0,0.60299,0.00014,28.37445]
[1776910845568,37.14,78168.92,0.0,0.60383,0.00014,28.36045]
[1776910850905,37.14,78170.82,0.0,0.60409,0.00014,28.35595]
[1776910854623,37.14,78170.8,0.0,0.60409,0.00014,28.35601]
[1776910854672,37.14,78170.8,0.0,0.60409,0.00014,28.35601]
[1776910854724,37.14,78177.21,0.0,0.60499,0.00014,28.34071]
[1776910857657,37.14,78177.83,0.0,0.60508,0.00014,28.33927]
[1776910862892,37.14,78175.34,0.0,0.60472,0.00014,28.34529]
[1776910863031,37.14,78175.34,0.0,0.60472,0.00014,28.34529]
[1776910863061,37.14,78175.06,0.0,0.60468,0.00014,28.34598]
[1776910863845,37.14,78175.06,0.0,0.60468,0.00014,28.34598]
[1776910863946,37.14,78181.33,0.0,0.60557,0.00014,28.33094]
[1776910867651,37.14,78182.85,0.0,0.60578,0.00014,28.32732]
[1776910870494,37.15,78176.26,0.0,0.60485,0.00014,28.34323]
[1776910871045,37.15,78181.78,0.0,0.60562,0.00014,28.32999]
[1776910872781,37.15,78194.25,0.0,0.60737,0.00014,28.29967]
[1776910873941,37.15,78194.25,0.0,0.60737,0.00014,28.29967]
[1776910875804,37.15,78197.8,0.0,0.60787,0.00014,28.29097]
[1776910875878,37.15,78207.75,0.0,0.60927,0.00014,28.26626]
[1776910876803,37.15,78207.75,0.0,0.60926,0.00014,28.26636]
[1776910878144,37.15,78207.75,0.0,0.60926,0.00014,28.26636]
[1776910878245,37.15,78208.53,0.0,0.60937,0.00014,28.26447]
[1776910879015,37.15,78208.53,0.0,0.60937,0.00014,28.26447]
[1776910879068,37.15,78208.53,0.0,0.60937,0.00014,28.26447]
[1776910879163,37.15,78202.67,0.0,0.60854,0.00014,28.27915]
[1776910881120,37.16,78193.45,0.0,0.60724,0.00014,28.30202]
[1776910883851,37.16,78192.28,0.0,0.60707,0.00014,28.30496]
[1776910888884,37.16,78189.74,0.0,0.60671,0.00014,28.31136]
[1776910891189,37.16,78185.06,0.0,0.60606,0.00014,28.31955]
[1776910893926,37.16,78193.94,0.0,0.6073,0.00014,28.29792]
[1776910896943,37.16,78200.85,0.0,0.60827,0.00014,28.28098]
[1776910901978,37.17,78200.27,0.0,0.60818,0.00014,28.28263]
[1776910907013,37.17,78194.03,0.0,0.60729,0.00014,28.29818]
[1776910908020,37.17,78189.33,0.0,0.60663,0.00014,28.3097]
[1776910911338,37.17,78179.3,0.0,0.60522,0.00014,28.33403]
[1776910913055,37.17,78179.06,0.0,0.60518,0.00014,28.33462]
[1776910916082,37.17,78184.17,0.0,0.6059,0.00014,28.32233]
[1776910918092,37.18,78190.26,0.0,0.60675,0.00014,28.30756]
[1776910919098,37.18,78184.19,0.0,0.6059,0.00014,28.32232]
[1776910920222,37.18,78184.19,0.0,0.6059,0.00014,28.32232]
[1776910920306,37.18,78183.9,0.0,0.60586,0.00014,28.32303]
[1776910920551,37.18,78183.9,0.0,0.60586,0.00014,28.32303]
[1776910921408,37.18,78175.23,0.0,0.60464,0.00014,28.34386]
[1776910923125,37.18,78173.03,0.0,0.60433,0.00014,28.34911]
[1776910923818,37.18,78173.03,0.0,0.60433,0.00014,28.34911]
[1776910925104,37.18,78169.89,0.0,0.60389,0.00014,28.35655]
[1776910928160,37.17,78177.31,0.0,0.60494,0.00014,28.33883]
[1776910929167,37.17,78181.37,0.0,0.60551,0.00014,28.32908]
[1776910931181,37.17,78157.09,0.0,0.60209,0.00014,28.38651]
[1776910932188,37.17,78154.71,0.0,0.60175,0.00014,28.392]
[1776910937224,37.17,78164.8,0.0,0.60318,0.00014,28.36831]
[1776910939237,37.17,78166.23,0.0,0.60339,0.00014,28.36492]
[1776910942048,37.17,78163.13,0.0,0.60295,0.00014,28.37217]
[1776910942112,37.17,78163.13,0.0,0.60295,0.00014,28.37217]
[1776910942335,37.17,78163.13,0.0,0.60295,0.00014,28.37217]
[1776910942396,37.17,78163.13,0.0,0.60295,0.00014,28.37217]
[1776910942468,37.17,78172.98,0.0,0.60434,0.00014,28.34888]
[1776910943631,37.17,78173.15,0.0,0.60436,0.00014,28.34847]
[1776910944272,37.17,78188.76,0.0,0.60656,0.00014,28.31087]
[1776910945279,37.17,78196.24,0.0,0.60761,0.00014,28.29257]
[1776910946621,37.17,78198.45,0.0,0.60792,0.00014,28.28715]
[1776910947294,37.17,78198.55,0.0,0.60793,0.00014,28.28693]
[1776910947641,37.17,78198.55,0.0,0.60793,0.00014,28.28693]
[1776910948300,37.17,78197.25,0.0,0.60775,0.00014,28.29017]
[1776910952329,37.17,78203.13,0.0,0.60858,0.00014,28.27248]
[1776910957364,37.18,78199.84,0.0,0.60811,0.00014,28.28082]
[1776910959377,37.18,78191.79,0.0,0.60698,0.00014,28.30068]
[1776910962402,37.18,78188.35,0.0,0.60649,0.00014,28.30912]
[1776910962653,37.18,78188.35,0.0,0.60649,0.00014,28.30912]
[1776910963349,37.18,78188.35,0.0,0.60649,0.00014,28.30912]
[1776910963409,37.18,78186.26,0.0,0.60619,0.00014,28.31421]
[1776910964415,37.18,78171.8,0.0,0.60416,0.00014,28.34893]
[1776910965155,37.18,78171.8,0.0,0.60416,0.00014,28.34893]
[1776910965422,37.18,78163.91,0.0,0.60305,0.00014,28.36754]
[1776910967437,37.18,78164.17,0.0,0.60309,0.00014,28.36689]
[1776910969113,37.18,78165.6,0.0,0.60329,0.00014,28.36351]
[1776910969168,37.18,78165.6,0.0,0.60329,0.00014,28.36351]
[1776910969449,37.18,78166.98,0.0,0.60348,0.00014,28.36024]
[1776910974485,37.17,78170.84,0.0,0.60403,0.00014,28.35104]
[1776910974974,37.17,78170.84,0.0,0.60403,0.00014,28.35104]
[1776910975035,37.17,78170.84,0.0,0.60403,0.00014,28.35104]
[1776910975492,37.17,78171.5,0.0,0.60413,0.00014,28.34947]
[1776910980529,37.17,78162.29,0.0,0.60283,0.00014,28.37112]
[1776910983550,37.17,78158.41,0.0,0.60229,0.00014,28.3801]
[1776910985565,37.17,78151.61,0.0,0.60133,0.00014,28.39579]
[1776910987601,37.17,78150.18,0.0,0.60113,0.00014,28.39909]
[1776910987666,37.17,78150.18,0.0,0.60113,0.00014,28.39909]
[1776910987681,37.17,78151.41,0.0,0.6013,0.00014,28.39628]
[1776910989592,37.17,78144.17,0.0,0.60028,0.00014,28.4128]
[1776910991913,37.17,78145.34,0.0,0.60045,0.00014,28.41006]
[1776910993978,37.17,78145.21,0.0,0.60044,0.00014,28.41032]
[1776910994060,37.17,78145.21,0.0,0.60044,0.00014,28.41032]
[1776910994133,37.17,78139.35,0.0,0.59961,0.00014,28.42356]
[1776910995633,37.17,78129.8,0.0,0.59826,0.00014,28.44499]
[1776910996641,37.16,78133.82,0.0,0.59883,0.00014,28.43598]
[1776911001574,37.16,78131.01,0.0,0.59844,0.00014,28.44217]
[1776911001604,37.16,78131.01,0.0,0.59844,0.00014,28.44217]
[1776911001724,37.16,78131.01,0.0,0.59844,0.00014,28.44217]
[1776911001805,37.16,78131.01,0.0,0.59844,0.00014,28.44217]
[1776911001860,37.16,78127.68,0.0,0.59797,0.00014,28.44954]
[1776911003691,37.16,78133.22,0.0,0.59876,0.00014,28.43713]
[1776911004847,37.16,78133.22,0.0,0.59876,0.00014,28.43713]
[1776911004964,37.16,78133.22,0.0,0.59876,0.00014,28.43713]
[1776911005048,37.16,78130.98,0.0,0.59844,0.00014,28.44217]
[1776911006713,37.16,78116.78,0.0,0.59642,0.00014,28.47354]
[1776911007749,37.16,78116.78,0.0,0.59642,0.00014,28.47354]
[1776911007820,37.16,78116.78,0.0,0.59642,0.00014,28.47354]
[1776911007866,37.16,78113.37,0.0,0.59594,0.00014,28.48099]
[1776911009859,37.16,78113.37,0.0,0.59593,0.00014,28.48103]
[1776911009926,37.16,78113.37,0.0,0.59593,0.00014,28.48103]
[1776911009934,37.17,78118.1,0.0,0.5966,0.00014,28.47078]
[1776911015777,37.17,78112.9,0.0,0.59586,0.00014,28.47908]
[1776911016844,37.17,78112.9,0.0,0.59586,0.00014,28.47908]
[1776911016880,37.17,78112.9,0.0,0.59586,0.00014,28.47908]
[1776911016885,37.17,78102.78,0.0,0.59443,0.00014,28.50083]
[1776911017790,37.17,78102.78,0.0,0.59442,0.00014,28.50085]
[1776911020899,37.17,78103.72,0.0,0.59456,0.00014,28.49889]
[1776911020974,37.17,78114.98,0.0,0.59615,0.00014,28.4747]
[1776911022238,37.17,78114.98,0.0,0.59615,0.00014,28.4747]
[1776911022339,37.18,78115.91,0.0,0.59628,0.00014,28.47271]
[1776911024838,37.18,78110.62,0.0,0.59553,0.00014,28.48421]
[1776911027859,37.18,78105.78,0.0,0.59484,0.00014,28.49465]
[1776911032196,37.18,78115.73,0.0,0.59624,0.00014,28.47331]
[1776911033902,37.18,78116.31,0.0,0.59633,0.00014,28.47205]
[1776911034909,37.18,78109.88,0.0,0.59541,0.00014,28.48596]
[1776911035798,37.18,78109.88,0.0,0.59541,0.00014,28.48596]
[1776911035889,37.18,78109.88,0.0,0.59541,0.00014,28.48596]
[1776911035927,37.18,78118.53,0.0,0.59664,0.00014,28.4672]
[1776911038948,37.18,78120.99,0.0,0.59699,0.00014,28.46182]
[1776911040958,37.18,78134.28,0.0,0.59888,0.00014,28.43225]
[1776911042268,37.18,78121.21,0.0,0.59703,0.00014,28.46116]
[1776911043671,37.18,78121.21,0.0,0.59703,0.00014,28.46116]
[1776911043976,37.18,78114.99,0.0,0.59615,0.00014,28.47473]
[1776911047000,37.18,78109.97,0.0,0.59544,0.00014,28.48561]
[1776911052337,37.18,78109.92,0.0,0.59542,0.00014,28.48584]
[1776911058078,37.18,78115.64,0.0,0.59623,0.00014,28.47348]
[1776911059084,37.18,78120.36,0.0,0.5969,0.00014,28.46314]
[1776911063112,37.18,78122.31,0.0,0.59719,0.00014,28.45875]
[1776911068146,37.17,78122.94,0.0,0.59728,0.00014,28.45722]
[1776911072478,37.17,78111.79,0.0,0.59572,0.00014,28.47823]
[1776911073676,37.17,78111.79,0.0,0.59572,0.00014,28.47822]
[1776911073708,37.17,78111.79,0.0,0.59572,0.00014,28.47822]
[1776911073745,37.17,78111.79,0.0,0.59572,0.00014,28.47822]
[1776911074188,37.17,78112.94,0.0,0.59588,0.00014,28.47571]
[1776911077209,37.17,78120.97,0.0,0.59703,0.00014,28.45807]
[1776911082552,37.16,78121.07,0.0,0.59705,0.00014,28.45762]
[1776911084086,37.16,78121.07,0.0,0.59706,0.00014,28.45756]
[1776911084292,37.16,78121.07,0.0,0.59706,0.00014,28.45756]
[1776911084387,37.16,78121.07,0.0,0.59706,0.00014,28.45756]
[1776911084393,37.16,78104.44,0.0,0.5947,0.00014,28.49357]
[1776911085074,37.16,78104.44,0.0,0.5947,0.00014,28.49357]
[1776911085169,37.16,78104.44,0.0,0.5947,0.00014,28.49357]
[1776911085268,37.16,78104.44,0.0,0.5947,0.00014,28.49359]
[1776911086275,37.16,78093.12,0.0,0.59309,0.00014,28.51753]
[1776911087281,37.16,78092.93,0.0,0.59306,0.00014,28.51794]
[1776911092633,37.16,78080.6,0.0,0.59131,0.00014,28.54354]
[1776911096346,37.16,78090.32,0.0,0.59268,0.00014,28.5235]
[1776911101380,37.16,78087.11,0.0,0.59223,0.00014,28.53021]
[1776911102387,37.16,78099.04,0.0,0.59392,0.00014,28.50526]
[1776911105376,37.16,78096.94,0.0,0.59362,0.00014,28.50971]
[1776911105521,37.16,78096.94,0.0,0.59362,0.00014,28.50971]
[1776911105642,37.16,78096.94,0.0,0.59362,0.00014,28.50971]
[1776911105621,37.17,78065.56,0.0,0.58916,0.00014,28.57405]
[1776911105715,37.17,78065.56,0.0,0.58916,0.00014,28.57405]
[1776911106317,37.17,78065.56,0.0,0.58916,0.00014,28.57405]
[1776911106424,37.16,78065.16,0.0,0.5891,0.00014,28.57484]
[1776911107432,37.16,78059.84,0.0,0.58834,0.00014,28.58537]
[1776911110409,37.16,78059.54,0.0,0.5883,0.00014,28.58591]
[1776911110424,37.16,78059.54,0.0,0.5883,0.00014,28.58591]
[1776911110614,37.16,78059.54,0.0,0.5883,0.00014,28.58591]
[1776911110473,37.16,78053.44,0.0,0.58743,0.00014,28.59785]
[1776911111377,37.16,78053.44,0.0,0.58743,0.00014,28.59785]
[1776911111539,37.16,78053.44,0.0,0.58743,0.00014,28.59785]
[1776911111614,37.16,78053.44,0.0,0.58743,0.00014,28.59785]
[1776911111680,37.16,78011.56,0.0,0.58145,0.00014,28.67618]
[1776911112590,37.16,78011.56,0.0,0.58145,0.00014,28.67618]
[1776911112642,37.16,78011.56,0.0,0.58145,0.00014,28.67618]
[1776911113491,37.16,78016.22,0.0,0.58212,0.00014,28.6678]
[1776911114499,37.16,78031.77,0.0,0.58434,0.00014,28.63921]
[1776911115508,37.16,78035.62,0.0,0.58489,0.00014,28.632]
[1776911115704,37.16,78035.62,0.0,0.58489,0.00014,28.632]
[1776911116750,37.16,78034.58,0.0,0.58474,0.00014,28.63393]
[1776911116882,37.16,78034.58,0.0,0.58474,0.00014,28.63393]
[1776911117526,37.16,78036.04,0.0,0.58495,0.00014,28.63117]
[1776911117768,37.16,78036.04,0.0,0.58495,0.00014,28.63117]
[1776911117944,37.16,78036.04,0.0,0.58495,0.00014,28.63117]
[1776911118445,37.16,78036.04,0.0,0.58495,0.00014,28.63117]
[1776911118649,37.16,78036.04,0.0,0.58495,0.00014,28.63117]
[1776911118558,37.16,78008.93,0.0,0.58107,0.00014,28.68089]
[1776911118962,37.16,78008.93,0.0,0.58107,0.00014,28.68089]
[1776911119028,37.16,78008.93,0.0,0.58107,0.00014,28.68089]
[1776911119171,37.16,78008.93,0.0,0.58107,0.00014,28.68089]
[1776911119429,37.16,78008.93,0.0,0.58107,0.00014,28.68089]
[1776911119512,37.16,78008.93,0.0,0.58107,0.00014,28.68089]
[1776911119618,37.16,78008.93,0.0,0.58107,0.00014,28.68089]
[1776911119647,37.16,77999.82,0.0,0.57977,0.00014,28.69698]
[1776911119786,37.16,77999.82,0.0,0.57977,0.00014,28.69698]
[1776911120545,37.16,77999.48,0.0,0.57972,0.00014,28.69759]
[1776911120844,37.16,77999.48,0.0,0.57972,0.00014,28.69759]
[1776911128599,37.16,78008.23,0.0,0.58097,0.00014,28.6822]
[1776911130620,37.16,77999.21,0.0,0.57968,0.00014,28.6981]
[1776911131620,37.16,77991.35,0.0,0.57856,0.00014,28.70855]
[1776911131744,37.16,77991.35,0.0,0.57856,0.00014,28.70855]
[1776911131815,37.16,77991.35,0.0,0.57856,0.00014,28.70855]
[1776911132628,37.16,77988.45,0.0,0.57814,0.00014,28.71351]
[1776911137661,37.17,77993.09,0.0,0.5788,0.00014,28.70564]
[1776911140181,37.17,77995.51,0.0,0.57915,0.00014,28.70151]
[1776911140270,37.17,77995.51,0.0,0.57915,0.00014,28.70151]
[1776911140682,37.17,77995.29,0.0,0.57911,0.00014,28.70191]
[1776911141690,37.17,78004.24,0.0,0.58039,0.00014,28.68628]
[1776911143716,37.17,78011.1,0.0,0.58137,0.00014,28.67411]
[1776911147040,37.17,78013.2,0.0,0.58167,0.00014,28.6704]
[1776911147104,37.17,78013.2,0.0,0.58167,0.00014,28.6704]
[1776911147166,37.17,78013.2,0.0,0.58167,0.00014,28.6704]
[1776911147732,37.17,78014.38,0.0,0.58184,0.00014,28.66826]
[1776911148741,37.17,78026.42,0.0,0.58356,0.00014,28.64628]
[1776911150247,37.17,78030.72,0.0,0.58418,0.00014,28.63828]
[1776911150447,37.17,78030.72,0.0,0.58418,0.00014,28.63828]
[1776911150479,37.17,78030.72,0.0,0.58418,0.00014,28.63828]
[1776911150755,37.17,78041.54,0.0,0.58572,0.00014,28.61789]
[1776911151759,37.17,78046.98,0.0,0.5865,0.00014,28.60747]
[1776911155789,37.17,78054.64,0.0,0.5876,0.00014,28.59261]
[1776911159261,37.17,78059.37,0.0,0.58826,0.00014,28.58341]
[1776911159350,37.17,78059.37,0.0,0.58826,0.00014,28.58341]
[1776911159389,37.18,78073.02,0.0,0.59021,0.00014,28.55623]
[1776911160825,37.18,78086.4,0.0,0.59211,0.00014,28.52892]
[1776911161810,37.18,78086.4,0.0,0.59211,0.00014,28.52892]
[1776911161876,37.18,78086.4,0.0,0.59211,0.00014,28.52892]
[1776911161993,37.18,78086.4,0.0,0.59211,0.00014,28.52892]
[1776911162028,37.18,78086.4,0.0,0.59211,0.00014,28.52892]
[1776911162044,37.18,78106.16,0.0,0.59491,0.00014,28.48736]
[1776911163330,37.18,78106.16,0.0,0.59491,0.00014,28.48736]
[1776911163407,37.18,78106.16,0.0,0.59491,0.00014,28.48736]
[1776911163438,37.18,78111.38,0.0,0.59565,0.00014,28.47616]
[1776911164024,37.18,78111.38,0.0,0.59565,0.00014,28.47616]
[1776911164057,37.18,78111.38,0.0,0.59565,0.00014,28.47616]
[1776911164086,37.18,78111.38,0.0,0.59565,0.00014,28.47616]
[1776911164121,37.18,78111.38,0.0,0.59565,0.00014,28.47616]
[1776911164126,37.18,78100.92,0.0,0.59417,0.00014,28.49857]
[1776911164862,37.18,78100.92,0.0,0.59417,0.00014,28.49859]
[1776911166559,37.18,78100.92,0.0,0.59417,0.00014,28.49859]
[1776911166610,37.18,78092.74,0.0,0.593,0.00014,28.51583]
[1776911168909,37.18,78100.12,0.0,0.59405,0.00014,28.50033]
[1776911173829,37.18,78102.58,0.0,0.5944,0.00014,28.49517]
[1776911175970,37.18,78103.52,0.0,0.59453,0.00014,28.4932]
[1776911176001,37.18,78103.52,0.0,0.59453,0.00014,28.4932]
[1776911176607,37.18,78103.52,0.0,0.59453,0.00014,28.4932]
[1776911176708,37.18,78067.66,0.0,0.58943,0.00014,28.56727]
[1776911181039,37.19,78061.08,0.0,0.58848,0.00014,28.58046]
[1776911183354,37.19,78067.49,0.0,0.58939,0.00014,28.56779]
[1776911186072,37.19,78072.89,0.0,0.59016,0.00014,28.55702]
[1776911188088,37.19,78078.29,0.0,0.59092,0.00014,28.54613]
[1776911192115,37.2,78073.42,0.0,0.59023,0.00014,28.5529]
[1776911196142,37.2,78068.3,0.0,0.5895,0.00014,28.5633]
[1776911201180,37.2,78071.6,0.0,0.58995,0.00014,28.55685]
[1776911206229,37.21,78067.74,0.0,0.5894,0.00014,28.56473]
[1776911207236,37.21,78060.26,0.0,0.58833,0.00014,28.57956]
[1776911209250,37.21,78071.72,0.0,0.58996,0.00014,28.55681]
[1776911214285,37.21,78069.96,0.0,0.5897,0.00014,28.56049]
[1776911219323,37.22,78064.0,0.0,0.58885,0.00014,28.57243]
[1776911223638,37.21,78059.21,0.0,0.58817,0.00014,28.58182]
[1776911226372,37.21,78053.8,0.0,0.5874,0.00014,28.59232]
[1776911231407,37.22,78057.28,0.0,0.58789,0.00014,28.58571]
[1776911232414,37.22,78063.0,0.0,0.5887,0.00014,28.57449]
[1776911233709,37.22,78073.21,0.0,0.59016,0.00014,28.55409]
[1776911235435,37.22,78074.04,0.0,0.59028,0.00014,28.55238]
[1776911240470,37.22,78076.09,0.0,0.59057,0.00014,28.54818]
[1776911245506,37.21,78080.65,0.0,0.59122,0.00014,28.53887]
[1776911250541,37.21,78080.14,0.0,0.59115,0.00014,28.53988]
[1776911255576,37.21,78079.88,0.0,0.59112,0.00014,28.53718]
[1776911257590,37.21,78075.1,0.0,0.59044,0.00014,28.54688]
[1776911262625,37.21,78076.96,0.0,0.59071,0.00014,28.54306]
[1776911264641,37.21,78070.14,0.0,0.58974,0.00014,28.5568]
[1776911269677,37.21,78070.62,0.0,0.58982,0.00014,28.55574]
[1776911272695,37.21,78075.39,0.0,0.5905,0.00014,28.54608]
[1776911277730,37.2,78073.05,0.0,0.59017,0.00014,28.55073]
[1776911279745,37.2,78066.55,0.0,0.58924,0.00014,28.56377]
[1776911284780,37.21,78063.76,0.0,0.58883,0.00014,28.56952]
[1776911289817,37.22,78060.95,0.0,0.58842,0.00014,28.57528]
[1776911292836,37.22,78069.45,0.0,0.58962,0.00014,28.55854]
[1776911297872,37.23,78078.14,0.0,0.59085,0.00014,28.54118]
[1776911299885,37.23,78081.73,0.0,0.59136,0.00014,28.53389]
[1776911304921,37.23,78078.29,0.0,0.59086,0.00014,28.54103]
[1776911308949,37.23,78070.2,0.0,0.58971,0.00014,28.55742]
[1776911314273,37.23,78067.5,0.0,0.58934,0.00014,28.55952]
[1776911316357,37.23,78067.5,0.0,0.58934,0.00014,28.5595]
[1776911316361,37.23,78067.5,0.0,0.58934,0.00014,28.5595]
[1776911316435,37.23,78067.5,0.0,0.58934,0.00014,28.5595]
[1776911316494,37.23,78067.5,0.0,0.58934,0.00014,28.5595]
[1776911316568,37.23,78060.86,0.0,0.58839,0.00014,28.57261]
[1776911320749,37.23,78059.19,0.0,0.58815,0.00014,28.57598]
[1776911320762,37.23,78059.19,0.0,0.58815,0.00014,28.57598]
[1776911320913,37.23,78059.19,0.0,0.58815,0.00014,28.57598]
[1776911320927,37.23,78048.13,0.0,0.58657,0.00014,28.59755]
[1776911321112,37.23,78048.13,0.0,0.58657,0.00014,28.59755]
[1776911321142,37.23,78025.44,0.0,0.58333,0.00014,28.64021]
[1776911322045,37.23,78025.44,0.0,0.58333,0.00014,28.64025]
[1776911323545,37.23,78025.44,0.0,0.58333,0.00014,28.64025]
[1776911323582,37.23,78025.44,0.0,0.58333,0.00014,28.64025]
[1776911323729,37.23,78025.44,0.0,0.58333,0.00014,28.64025]
[1776911323753,37.24,78020.36,0.0,0.5826,0.00014,28.64957]
[1776911324091,37.24,78020.36,0.0,0.5826,0.00014,28.64957]
[1776911326683,37.24,78018.26,0.0,0.5823,0.00014,28.6534]
[1776911326733,37.24,78018.26,0.0,0.5823,0.00014,28.6534]
[1776911326749,37.24,78018.26,0.0,0.5823,0.00014,28.6534]
[1776911326785,37.24,78016.37,0.0,0.58203,0.00014,28.65684]
[1776911329095,37.24,78009.38,0.0,0.58103,0.00014,28.66939]
[1776911331108,37.24,78016.18,0.0,0.582,0.00014,28.65724]
[1776911335234,37.24,78019.31,0.0,0.58244,0.00014,28.65164]
[1776911335355,37.24,78019.31,0.0,0.58244,0.00014,28.65164]
[1776911335445,37.24,78019.31,0.0,0.58244,0.00014,28.65164]
[1776911335525,37.24,78017.12,0.0,0.58213,0.00014,28.65562]
[1776911337150,37.24,78026.67,0.0,0.58349,0.00014,28.63822]
[1776911338157,37.24,78027.71,0.0,0.58364,0.00014,28.63633]
[1776911342186,37.25,78033.79,0.0,0.5845,0.00014,28.62515]
[1776911344486,37.25,78040.43,0.0,0.58545,0.00014,28.61265]
[1776911345413,37.25,78040.43,0.0,0.58545,0.00014,28.61265]
[1776911345478,37.25,78040.43,0.0,0.58545,0.00014,28.61265]
[1776911345508,37.25,78040.43,0.0,0.58545,0.00014,28.61265]
[1776911345585,37.25,78050.77,0.0,0.58692,0.00014,28.59289]
[1776911347223,37.25,78060.54,0.0,0.58831,0.00014,28.57383]
[1776911348232,37.25,78062.6,0.0,0.58861,0.00014,28.56975]
[1776911352258,37.24,78057.23,0.0,0.58785,0.00014,28.58019]
[1776911356285,37.24,78062.88,0.0,0.58866,0.00014,28.569]
[1776911361320,37.24,78058.79,0.0,0.58808,0.00014,28.57698]
[1776911362708,37.24,78058.79,0.0,0.58808,0.00014,28.57698]
[1776911362769,37.24,78058.79,0.0,0.58808,0.00014,28.57698]
[1776911362849,37.24,78058.79,0.0,0.58808,0.00014,28.57698]
[1776911362869,37.24,78059.75,0.0,0.58822,0.00014,28.57507]
[1776911364626,37.24,78045.1,0.0,0.58613,0.00014,28.60345]
[1776911370387,37.24,78047.99,0.0,0.58654,0.00014,28.59794]
[1776911375426,37.24,78046.43,0.0,0.58632,0.00014,28.59782]
[1776911380457,37.24,78049.64,0.0,0.58678,0.00014,28.59167]
[1776911385490,37.24,78049.92,0.0,0.58682,0.00014,28.59108]
[1776911390526,37.24,78047.93,0.0,0.58654,0.00014,28.59483]
[1776911395561,37.23,78046.88,0.0,0.5864,0.00014,28.59675]
[1776911400597,37.23,78049.07,0.0,0.58672,0.00014,28.59245]
[1776911402610,37.23,78057.56,0.0,0.58793,0.00014,28.57593]
[1776911403961,37.23,78057.56,0.0,0.58793,0.00014,28.57593]
[1776911403985,37.23,78057.56,0.0,0.58793,0.00014,28.57593]
[1776911403959,37.23,78049.86,0.0,0.58683,0.00014,28.5909]
[1776911404906,37.23,78063.46,0.0,0.58877,0.00014,28.56434]
[1776911406638,37.23,78070.4,0.0,0.58976,0.00014,28.55052]
[1776911410665,37.23,78064.45,0.0,0.58891,0.00014,28.56231]
[1776911412082,37.23,78063.25,0.0,0.58874,0.00014,28.56468]
[1776911412140,37.23,78063.25,0.0,0.58874,0.00014,28.56468]
[1776911412152,37.23,78063.25,0.0,0.58874,0.00014,28.56468]
[1776911412681,37.23,78056.43,0.0,0.58777,0.00014,28.57808]
[1776911413688,37.23,78051.01,0.0,0.587,0.00014,28.58866]
[1776911414979,37.23,78056.67,0.0,0.5878,0.00014,28.57768]
[1776911420271,37.23,78052.48,0.0,0.5872,0.00014,28.58597]
[1776911424334,37.24,78055.45,0.0,0.58762,0.00014,28.58026]
[1776911424356,37.24,78055.45,0.0,0.58762,0.00014,28.58026]
[1776911424506,37.24,78055.45,0.0,0.58762,0.00014,28.58026]
[1776911424766,37.24,78056.08,0.0,0.58771,0.00014,28.57905]
[1776911428453,37.24,78059.2,0.0,0.58815,0.00014,28.57299]
[1776911428476,37.24,78059.2,0.0,0.58815,0.00014,28.57299]
[1776911428643,37.24,78059.2,0.0,0.58815,0.00014,28.57299]
[1776911428794,37.24,78058.86,0.0,0.5881,0.00014,28.57367]
[1776911433828,37.24,78056.23,0.0,0.58773,0.00014,28.5757]
[1776911434835,37.24,78047.3,0.0,0.58645,0.00014,28.59299]
[1776911435842,37.24,78048.44,0.0,0.58661,0.00014,28.59081]
[1776911437856,37.24,78037.19,0.0,0.58501,0.00014,28.6123]
[1776911439746,37.25,78035.73,0.0,0.58479,0.00014,28.61508]
[1776911440683,37.25,78034.67,0.0,0.58464,0.00014,28.6171]
[1776911440762,37.25,78034.67,0.0,0.58464,0.00014,28.6171]
[1776911440848,37.25,78034.67,0.0,0.58464,0.00014,28.6171]
[1776911440881,37.25,78024.81,0.0,0.58323,0.00014,28.63541]
[1776911442891,37.25,78018.17,0.0,0.58228,0.00014,28.64757]
[1776911443898,37.25,78012.64,0.0,0.58149,0.00014,28.65754]
[1776911448933,37.25,78009.87,0.0,0.58109,0.00014,28.66255]
[1776911454003,37.26,78005.98,0.0,0.58053,0.00014,28.66951]
[1776911454748,37.26,78005.98,0.0,0.58053,0.00014,28.66951]
[1776911454858,37.26,78005.98,0.0,0.58053,0.00014,28.66951]
[1776911455012,37.26,78006.04,0.0,0.58054,0.00014,28.6694]
[1776911456037,37.26,77996.27,0.0,0.57914,0.00014,28.68648]
[1776911457031,37.26,77994.45,0.0,0.57888,0.00014,28.68965]
[1776911458038,37.26,77988.73,0.0,0.57805,0.00014,28.69945]
[1776911458985,37.26,77988.73,0.0,0.57805,0.00014,28.69945]
[1776911460502,37.26,77986.93,0.0,0.57779,0.00014,28.70256]
[1776911462067,37.26,77977.63,0.0,0.57646,0.00014,28.71814]
[1776911463074,37.26,77972.23,0.0,0.57569,0.00014,28.72703]
[1776911468109,37.26,77980.63,0.0,0.5769,0.00014,28.71307]
[1776911470245,37.26,77981.28,0.0,0.57699,0.00014,28.71198]
[1776911470266,37.26,77986.63,0.0,0.57776,0.00014,28.70297]
[1776911472199,37.26,77986.63,0.0,0.57776,0.00014,28.70296]
[1776911474153,37.26,77977.62,0.0,0.57647,0.00014,28.71808]
[1776911475434,37.26,77985.28,0.0,0.57756,0.00014,28.70526]
[1776911478185,37.26,77991.55,0.0,0.57846,0.00014,28.69462]
[1776911483217,37.26,77994.4,0.0,0.57886,0.00014,28.68978]
[1776911488251,37.26,77991.79,0.0,0.57849,0.00014,28.69434]
[1776911493286,37.27,77991.51,0.0,0.57844,0.00014,28.69175]
[1776911495115,37.27,77991.51,0.0,0.57844,0.00014,28.69175]
[1776911495956,37.27,77995.71,0.0,0.57904,0.00014,28.68459]
[1776911495994,37.27,78000.84,0.0,0.57977,0.00014,28.67571]
[1776911498323,37.27,78013.62,0.0,0.5816,0.00014,28.65315]
[1776911499453,37.27,78013.62,0.0,0.5816,0.00014,28.65315]
[1776911499553,37.27,78013.62,0.0,0.5816,0.00014,28.65315]
[1776911499555,37.27,78014.13,0.0,0.58167,0.00014,28.65227]
[1776911503049,37.27,78015.61,0.0,0.58188,0.00014,28.64963]
[1776911503103,37.27,78015.61,0.0,0.58188,0.00014,28.64963]
[1776911503072,37.28,78020.03,0.0,0.58251,0.00014,28.64169]
[1776911503249,37.28,78020.03,0.0,0.58251,0.00014,28.64169]
[1776911503584,37.28,78020.03,0.0,0.58251,0.00014,28.64169]
[1776911503622,37.28,78020.03,0.0,0.58251,0.00014,28.64169]
[1776911503679,37.28,78020.03,0.0,0.58251,0.00014,28.64169]
[1776911503685,37.28,78020.41,0.0,0.58256,0.00014,28.64102]
[1776911504762,37.28,78020.41,0.0,0.58256,0.00014,28.64102]
[1776911504827,37.28,78020.41,0.0,0.58256,0.00014,28.64102]
[1776911504942,37.28,78020.41,0.0,0.58256,0.00014,28.64102]
[1776911504983,37.28,78018.97,0.0,0.58235,0.00014,28.64366]
[1776911506311,37.28,78019.27,0.0,0.58239,0.00014,28.64314]
[1776911506387,37.28,78019.27,0.0,0.58239,0.00014,28.64314]
[1776911506518,37.28,78019.27,0.0,0.58239,0.00014,28.64314]
[1776911506520,37.28,78013.21,0.0,0.58153,0.00014,28.65407]
[1776911509399,37.28,78007.88,0.0,0.58076,0.00014,28.6636]
[1776911511416,37.28,78002.64,0.0,0.58001,0.00014,28.67283]
[1776911516448,37.28,78005.16,0.0,0.58037,0.00014,28.66848]
[1776911521583,37.29,78007.73,0.0,0.58073,0.00014,28.664]
[1776911521656,37.29,78007.73,0.0,0.58073,0.00014,28.664]
[1776911521712,37.29,78007.73,0.0,0.58073,0.00014,28.664]
[1776911521754,37.29,78007.73,0.0,0.58073,0.00014,28.664]
[1776911521800,37.29,78013.11,0.0,0.5815,0.00014,28.65446]
[1776911524506,37.29,78030.45,0.0,0.58397,0.00014,28.62293]
[1776911527527,37.29,78039.95,0.0,0.58533,0.00014,28.60517]
[1776911532562,37.28,78042.26,0.0,0.58566,0.00014,28.60066]
[1776911537596,37.28,78041.44,0.0,0.58555,0.00014,28.6021]
[1776911541630,37.28,78034.88,0.0,0.58462,0.00014,28.61442]
[1776911542640,37.28,78026.16,0.0,0.58338,0.00014,28.6306]
[1776911547671,37.28,78029.83,0.0,0.5839,0.00014,28.6239]
[1776911552013,37.28,78028.64,0.0,0.58372,0.00014,28.62612]
[1776911552225,37.28,78024.96,0.0,0.58321,0.00014,28.62969]
[1776911552280,37.28,78024.96,0.0,0.58321,0.00014,28.62969]
[1776911552482,37.28,78024.96,0.0,0.58321,0.00014,28.62969]
[1776911552826,37.28,78024.96,0.0,0.58321,0.00014,28.62969]
[1776911552893,37.28,78024.96,0.0,0.58321,0.00014,28.62969]
[1776911552914,37.28,78024.96,0.0,0.58321,0.00014,28.62969]
[1776911552927,37.28,78019.29,0.0,0.5824,0.00014,28.64003]
[1776911553482,37.28,78019.29,0.0,0.5824,0.00014,28.64003]
[1776911553517,37.28,78019.29,0.0,0.5824,0.00014,28.64003]
[1776911553575,37.28,78019.29,0.0,0.5824,0.00014,28.64003]
[1776911553671,37.28,78019.29,0.0,0.5824,0.00014,28.64003]
[1776911553699,37.28,78019.29,0.0,0.5824,0.00014,28.64003]
[1776911554012,37.28,78019.29,0.0,0.5824,0.00014,28.64003]
[1776911557742,37.29,78030.24,0.0,0.58395,0.00014,28.62009]
[1776911559756,37.29,78023.98,0.0,0.58305,0.00014,28.63166]
[1776911564380,37.29,78023.8,0.0,0.58302,0.00014,28.63209]
[1776911569826,37.3,78023.35,0.0,0.58295,0.00014,28.63304]
[1776911574861,37.3,78024.38,0.0,0.58309,0.00014,28.63125]
[1776911579896,37.3,78022.58,0.0,0.58283,0.00014,28.63464]
[1776911582917,37.3,78030.28,0.0,0.58392,0.00014,28.62055]
[1776911587952,37.31,78034.29,0.0,0.58449,0.00014,28.6132]
[1776911590973,37.31,78029.41,0.0,0.58379,0.00014,28.62224]
[1776911592987,37.31,78024.56,0.0,0.5831,0.00014,28.63114]
[1776911596010,37.31,78029.74,0.0,0.58384,0.00014,28.6216]
[1776911601044,37.31,78032.7,0.0,0.58426,0.00014,28.61611]
[1776911606079,37.31,78028.85,0.0,0.58372,0.00014,28.62323]
[1776911608092,37.3,78041.44,0.0,0.58551,0.00014,28.59967]
[1776911609100,37.3,78044.09,0.0,0.58589,0.00014,28.59462]
[1776911613215,37.3,78037.56,0.0,0.58498,0.00014,28.60362]
[1776911615157,37.3,78032.62,0.0,0.58428,0.00014,28.61283]
[1776911620186,37.3,78036.26,0.0,0.5848,0.00014,28.60602]
[1776911624218,37.3,78029.28,0.0,0.5838,0.00014,28.61898]
[1776911629249,37.3,78031.38,0.0,0.5841,0.00014,28.61505]
[1776911634285,37.3,78028.47,0.0,0.58369,0.00014,28.62042]
[1776911635271,37.3,78028.47,0.0,0.58369,0.00014,28.62042]
[1776911635334,37.3,78026.93,0.0,0.58347,0.00014,28.62325]
[1776911635394,37.3,78026.93,0.0,0.58347,0.00014,28.62325]
[1776911636298,37.3,78019.22,0.0,0.58237,0.00014,28.63735]
[1776911637302,37.3,78008.21,0.0,0.5808,0.00014,28.65707]
[1776911638311,37.3,78004.61,0.0,0.58028,0.00014,28.66342]
[1776911643347,37.3,78005.19,0.0,0.58036,0.00014,28.66245]
[1776911648381,37.3,78004.84,0.0,0.58031,0.00014,28.66312]
[1776911652410,37.3,78012.65,0.0,0.58142,0.00014,28.64933]
[1776911654174,37.3,78012.65,0.0,0.58142,0.00014,28.64933]
[1776911654207,37.3,78012.65,0.0,0.58142,0.00014,28.64933]
[1776911654307,37.3,78012.65,0.0,0.58142,0.00014,28.64933]
[1776911654291,37.3,78018.61,0.0,0.58227,0.00014,28.63865]
[1776911655074,37.3,78018.61,0.0,0.58227,0.00014,28.63865]
[1776911656709,37.31,78029.25,0.0,0.58378,0.00014,28.61928]
[1776911662480,37.31,78030.75,0.0,0.58399,0.00014,28.61664]
[1776911667517,37.31,78031.94,0.0,0.58416,0.00014,28.61437]
[1776911669771,37.31,78032.5,0.0,0.58424,0.00014,28.61332]
[1776911669829,37.31,78023.29,0.0,0.58293,0.00014,28.63026]
[1776911670644,37.31,78023.29,0.0,0.58293,0.00014,28.63026]
[1776911670688,37.31,78023.29,0.0,0.58293,0.00014,28.63026]
[1776911670709,37.31,78023.29,0.0,0.58293,0.00014,28.63026]
[1776911670749,37.31,78017.46,0.0,0.5821,0.00014,28.64085]
[1776911673560,37.31,78012.53,0.0,0.5814,0.00014,28.64654]
[1776911678649,37.31,78010.8,0.0,0.58115,0.00014,28.64968]
[1776911678686,37.31,78010.8,0.0,0.58115,0.00014,28.64968]
[1776911678694,37.31,78010.8,0.0,0.58115,0.00014,28.64968]
[1776911678698,37.31,78008.56,0.0,0.58083,0.00014,28.65367]
[1776911682216,37.31,78009.45,0.0,0.58095,0.00014,28.65212]
[1776911682299,37.31,78014.62,0.0,0.58169,0.00014,28.64291]
[1776911683630,37.31,78025.86,0.0,0.58329,0.00014,28.62258]
[1776911684637,37.31,78032.78,0.0,0.58428,0.00014,28.60981]
[1776911686922,37.32,78027.37,0.0,0.5835,0.00014,28.61988]
[1776911692695,37.32,78027.23,0.0,0.58347,0.00014,28.62027]
[1776911697729,37.33,78023.73,0.0,0.58297,0.00014,28.62677]
[1776911698554,37.33,78023.73,0.0,0.58297,0.00014,28.62677]
[1776911702764,37.33,78013.02,0.0,0.58143,0.00014,28.64617]
[1776911707799,37.33,78010.91,0.0,0.58113,0.00014,28.64998]
[1776911712930,37.33,78008.95,0.0,0.58085,0.00014,28.6535]
[1776911713013,37.33,78014.73,0.0,0.58167,0.00014,28.64322]
[1776911714848,37.33,78027.48,0.0,0.58349,0.00014,28.62014]
[1776911717133,37.34,78033.58,0.0,0.58435,0.00014,28.60892]
[1776911722904,37.34,78029.62,0.0,0.58378,0.00014,28.61641]
[1776911727939,37.34,78026.28,0.0,0.58329,0.00014,28.62266]
[1776911731967,37.35,78032.57,0.0,0.58419,0.00014,28.60796]
[1776911734989,37.35,78039.17,0.0,0.58513,0.00014,28.59572]
[1776911740029,37.35,78034.41,0.0,0.58444,0.00014,28.6047]
[1776911744056,37.35,78039.53,0.0,0.58518,0.00014,28.59501]
[1776911745065,37.35,78044.66,0.0,0.58591,0.00014,28.58528]
[1776911746070,37.35,78049.76,0.0,0.58664,0.00014,28.57551]
[1776911751105,37.34,78046.97,0.0,0.58625,0.00014,28.58067]
[1776911755531,37.34,78046.25,0.0,0.58616,0.00014,28.5819]
[1776911755589,37.34,78046.25,0.0,0.58616,0.00014,28.5819]
[1776911755596,37.34,78046.25,0.0,0.58616,0.00014,28.5819]
[1776911756142,37.33,78047.76,0.0,0.58638,0.00014,28.57898]
[1776911757413,37.33,78065.25,0.0,0.58887,0.00014,28.54496]
[1776911758154,37.33,78065.25,0.0,0.58886,0.00014,28.54499]
[1776911760168,37.34,78070.03,0.0,0.58954,0.00014,28.53556]
[1776911761353,37.34,78070.03,0.0,0.58954,0.00014,28.53556]
[1776911761412,37.34,78070.03,0.0,0.58954,0.00014,28.53556]
[1776911761420,37.34,78074.96,0.0,0.59024,0.00014,28.52571]
[1776911761571,37.34,78074.96,0.0,0.59024,0.00014,28.52571]
[1776911763191,37.34,78093.09,0.0,0.59281,0.00014,28.4887]
[1776911764196,37.34,78100.17,0.0,0.59381,0.00014,28.47392]
[1776911766824,37.34,78100.69,0.0,0.59388,0.00014,28.47286]
[1776911766901,37.34,78100.69,0.0,0.59388,0.00014,28.47286]
[1776911767386,37.34,78100.69,0.0,0.59388,0.00014,28.47286]
[1776911767217,37.34,78102.03,0.0,0.59407,0.00014,28.47005]
[1776911768224,37.34,78107.03,0.0,0.59477,0.00014,28.45949]
[1776911769883,37.34,78111.52,0.0,0.59541,0.00014,28.44993]
[1776911769913,37.34,78111.52,0.0,0.59541,0.00014,28.44993]
[1776911770237,37.34,78112.61,0.0,0.59556,0.00014,28.44762]
[1776911775273,37.34,78115.14,0.0,0.59591,0.00014,28.44232]
[1776911779421,37.35,78117.14,0.0,0.59619,0.00014,28.43808]
[1776911779493,37.35,78112.51,0.0,0.59553,0.00014,28.44808]
[1776911780314,37.35,78104.5,0.0,0.5944,0.00014,28.46516]
[1776911781321,37.35,78097.11,0.0,0.59335,0.00014,28.4807]
[1776911782413,37.35,78097.11,0.0,0.59335,0.00014,28.4807]
[1776911782475,37.35,78095.26,0.0,0.59309,0.00014,28.48456]
[1776911782497,37.35,78095.26,0.0,0.59309,0.00014,28.48456]
[1776911783335,37.35,78094.08,0.0,0.59292,0.00014,28.48702]
[1776911784973,37.35,78093.24,0.0,0.59281,0.00014,28.48876]
[1776911784988,37.35,78093.24,0.0,0.59281,0.00014,28.48876]
[1776911785349,37.35,78094.73,0.0,0.59302,0.00014,28.48567]
[1776911786097,37.35,78094.73,0.0,0.59302,0.00014,28.48567]
[1776911791391,37.35,78078.86,0.0,0.59078,0.00014,28.51502]
[1776911792398,37.35,78077.62,0.0,0.5906,0.00014,28.51754]
[1776911796762,37.35,78075.94,0.0,0.59036,0.00014,28.52096]
[1776911796917,37.35,78075.94,0.0,0.59036,0.00014,28.52096]
[1776911798449,37.35,78066.48,0.0,0.58902,0.00014,28.53985]
[1776911799451,37.35,78063.96,0.0,0.58866,0.00014,28.54485]
[1776911804484,37.35,78060.85,0.0,0.58821,0.00014,28.5511]
[1776911806499,37.36,78066.77,0.0,0.58904,0.00014,28.53952]
[1776911808514,37.36,78070.36,0.0,0.58955,0.00014,28.53241]
[1776911812540,37.36,78064.17,0.0,0.58867,0.00014,28.54469]
[1776911813989,37.36,78064.17,0.0,0.58867,0.00014,28.54469]
[1776911814688,37.36,78064.61,0.0,0.58874,0.00014,28.54379]
[1776911816569,37.36,78053.89,0.0,0.58721,0.00014,28.56471]
[1776911817837,37.36,78048.97,0.0,0.58651,0.00014,28.57424]
[1776911819038,37.36,78048.97,0.0,0.58651,0.00014,28.57424]
[1776911819084,37.36,78048.97,0.0,0.58651,0.00014,28.57424]
[1776911819264,37.36,78048.97,0.0,0.58651,0.00014,28.57424]
[1776911819305,37.36,78045.41,0.0,0.586,0.00014,28.58106]
[1776911820056,37.36,78045.41,0.0,0.586,0.00014,28.58106]
[1776911820138,37.36,78045.41,0.0,0.586,0.00014,28.58106]
[1776911820239,37.36,78045.48,0.0,0.58601,0.00014,28.58095]
[1776911823116,37.36,78044.27,0.0,0.58584,0.00014,28.58328]
[1776911823201,37.36,78044.27,0.0,0.58584,0.00014,28.58328]
[1776911823241,37.36,78021.39,0.0,0.58258,0.00014,28.62574]
[1776911824628,37.37,78016.86,0.0,0.58193,0.00014,28.63392]
[1776911828239,37.37,78019.69,0.0,0.58233,0.00014,28.62885]
[1776911833691,37.37,78006.11,0.0,0.58039,0.00014,28.65313]
[1776911834697,37.37,78002.59,0.0,0.57989,0.00014,28.65929]
[1776911837548,37.37,78000.89,0.0,0.57964,0.00014,28.66226]
[1776911837589,37.37,78000.89,0.0,0.57964,0.00014,28.66226]
[1776911837596,37.37,78000.89,0.0,0.57964,0.00014,28.66226]
[1776911837652,37.37,78000.89,0.0,0.57964,0.00014,28.66226]
[1776911838291,37.37,78000.89,0.0,0.57964,0.00014,28.66226]
[1776911838299,37.37,78000.89,0.0,0.57964,0.00014,28.66226]
[1776911838316,37.37,78000.89,0.0,0.57964,0.00014,28.66226]
[1776911838334,37.37,78000.89,0.0,0.57964,0.00014,28.66226]
[1776911838395,37.37,78000.89,0.0,0.57964,0.00014,28.66226]
[1776911838459,37.37,78000.89,0.0,0.57964,0.00014,28.66226]
[1776911838476,37.37,77997.89,0.0,0.57921,0.00014,28.66748]
[1776911839439,37.37,77997.89,0.0,0.57921,0.00014,28.66748]
[1776911839493,37.37,77997.89,0.0,0.57921,0.00014,28.66748]
[1776911839579,37.37,77993.32,0.0,0.57856,0.00014,28.67533]
[1776911840034,37.37,77993.32,0.0,0.57856,0.00014,28.67533]
[1776911840135,37.37,77981.59,0.0,0.57688,0.00014,28.6951]
[1776911841751,37.37,77976.05,0.0,0.57609,0.00014,28.70426]
[1776911843765,37.37,77973.46,0.0,0.57572,0.00014,28.70847]
[1776911848948,37.37,77972.79,0.0,0.57563,0.00014,28.70947]
[1776911849049,37.37,77977.75,0.0,0.57634,0.00014,28.70132]
[1776911851292,37.37,77977.96,0.0,0.57637,0.00014,28.70097]
[1776911851493,37.37,77977.96,0.0,0.57637,0.00014,28.70097]
[1776911851347,37.37,77986.92,0.0,0.57766,0.00014,28.68281]
[1776911851627,37.37,77986.92,0.0,0.57766,0.00014,28.68281]
[1776911851850,37.37,77986.92,0.0,0.57766,0.00014,28.68281]
[1776911851927,37.37,77993.73,0.0,0.57864,0.00014,28.67126]
[1776911853836,37.36,77979.74,0.0,0.57664,0.00014,28.6948]
[1776911854843,37.36,77974.34,0.0,0.57587,0.00014,28.70368]
[1776911858125,37.36,77981.61,0.0,0.57691,0.00014,28.69164]
[1776911859878,37.36,77987.37,0.0,0.57773,0.00014,28.68199]
[1776911861893,37.36,77993.66,0.0,0.57863,0.00014,28.6713]
[1776911862699,37.36,77993.66,0.0,0.57863,0.00014,28.6713]
[1776911862813,37.36,77993.66,0.0,0.57863,0.00014,28.6713]
[1776911863495,37.36,77993.66,0.0,0.57863,0.00014,28.6713]
[1776911862907,37.36,77965.24,0.0,0.57457,0.00014,28.71838]
[1776911864911,37.36,77957.78,0.0,0.5735,0.00014,28.73022]
[1776911865936,37.36,77957.78,0.0,0.5735,0.00014,28.73022]
[1776911866277,37.36,77957.78,0.0,0.5735,0.00014,28.73022]
[1776911866305,37.36,77957.78,0.0,0.5735,0.00014,28.73022]
[1776911866372,37.36,77955.0,0.0,0.5731,0.00014,28.73455]
[1776911868195,37.36,77945.98,0.0,0.57181,0.00014,28.74854]
[1776911871751,37.36,77942.88,0.0,0.57136,0.00014,28.75333]
[1776911872440,37.36,77942.88,0.0,0.57136,0.00014,28.75333]
[1776911872533,37.36,77919.39,0.0,0.56799,0.00014,28.78803]
[1776911872824,37.36,77919.39,0.0,0.56799,0.00014,28.78803]
[1776911872950,37.36,77919.39,0.0,0.56799,0.00014,28.78803]
[1776911873511,37.36,77919.39,0.0,0.56799,0.00014,28.78803]
[1776911873135,37.36,77910.3,0.0,0.56668,0.00014,28.80091]
[1776911873979,37.36,77910.3,0.0,0.56668,0.00014,28.80091]
[1776911875889,37.36,77909.77,0.0,0.5666,0.00014,28.80165]
[1776911876999,37.36,77920.43,0.0,0.56814,0.00014,28.78655]
[1776911878271,37.37,77926.72,0.0,0.56904,0.00014,28.77747]
[1776911883045,37.37,77934.81,0.0,0.57019,0.00014,28.7656]
[1776911884798,37.37,77936.0,0.0,0.57037,0.00014,28.76382]
[1776911885082,37.37,77936.0,0.0,0.57037,0.00014,28.76382]
[1776911885184,37.37,77961.19,0.0,0.57398,0.00014,28.72499]
[1776911886279,37.37,77961.19,0.0,0.57398,0.00014,28.72499]
[1776911886380,37.37,77962.82,0.0,0.57421,0.00014,28.72237]
[1776911887136,37.37,77962.82,0.0,0.57421,0.00014,28.72237]
[1776911887200,37.37,77954.89,0.0,0.57308,0.00014,28.73488]
[1776911888527,37.37,77923.75,0.0,0.56861,0.00014,28.78181]
[1776911888612,37.37,77923.75,0.0,0.56861,0.00014,28.78181]
[1776911889123,37.37,77923.38,0.0,0.56856,0.00014,28.78235]
[1776911890129,37.37,77915.82,0.0,0.56747,0.00014,28.7932]
[1776911892145,37.37,77924.08,0.0,0.56865,0.00014,28.78138]
[1776911893150,37.37,77918.33,0.0,0.56783,0.00014,28.78966]
[1776911896171,37.37,77912.7,0.0,0.56702,0.00014,28.79765]
[1776911897180,37.37,77904.58,0.0,0.56585,0.00014,28.80895]
[1776911898396,37.37,77895.95,0.0,0.56461,0.00014,28.82068]
[1776911901586,37.37,77903.69,0.0,0.56572,0.00014,28.81015]
[1776911904228,37.37,77906.58,0.0,0.56614,0.00014,28.80611]
[1776911909262,37.36,77906.62,0.0,0.56615,0.00014,28.806]
[1776911910270,37.36,77914.08,0.0,0.56722,0.00014,28.79559]
[1776911912905,37.36,77913.82,0.0,0.56719,0.00014,28.7928]
[1776911913293,37.36,77913.82,0.0,0.56719,0.00014,28.7928]
[1776911913365,37.37,77881.97,0.0,0.56261,0.00014,28.83585]
[1776911913739,37.37,77881.97,0.0,0.56261,0.00014,28.83585]
[1776911913827,37.37,77881.97,0.0,0.56261,0.00014,28.83585]
[1776911914428,37.37,77881.97,0.0,0.56261,0.00014,28.83585]
[1776911914483,37.37,77881.97,0.0,0.56261,0.00014,28.83585]
[1776911914562,37.37,77857.53,0.0,0.55908,0.00014,28.86629]
[1776911915354,37.37,77857.53,0.0,0.55908,0.00014,28.86629]
[1776911915388,37.36,77857.92,0.0,0.55914,0.00014,28.86581]
[1776911915853,37.36,77857.92,0.0,0.55914,0.00014,28.86581]
[1776911916322,37.37,77857.85,0.0,0.55913,0.00014,28.8659]
[1776911918599,37.37,77862.95,0.0,0.55987,0.00014,28.85973]
[1776911924398,37.37,77862.73,0.0,0.55983,0.00014,28.86001]
[1776911926638,37.37,77859.13,0.0,0.55931,0.00014,28.86438]
[1776911932449,37.37,77852.5,0.0,0.55835,0.00014,28.87236]
[1776911934946,37.37,77855.38,0.0,0.55876,0.00014,28.86896]
[1776911938330,37.37,77863.99,0.0,0.56001,0.00014,28.85855]
[1776911938404,37.37,77863.99,0.0,0.56001,0.00014,28.85855]
[1776911939503,37.37,77845.54,0.0,0.55734,0.00014,28.88049]
[1776911940508,37.37,77843.28,0.0,0.55701,0.00014,28.88309]
[1776911944538,37.38,77831.57,0.0,0.55532,0.00014,28.89626]
[1776911945543,37.38,77840.27,0.0,0.55658,0.00014,28.88655]
[1776911946551,37.38,77841.92,0.0,0.55681,0.00014,28.88468]
[1776911951585,37.38,77840.19,0.0,0.55656,0.00014,28.88668]
[1776911953599,37.38,77847.88,0.0,0.55767,0.00014,28.87789]
[1776911956899,37.38,77848.93,0.0,0.55782,0.00014,28.87669]
[1776911957073,37.38,77848.93,0.0,0.55782,0.00014,28.87669]
[1776911957866,37.39,77849.55,0.0,0.55791,0.00014,28.87598]
[1776911958634,37.38,77857.93,0.0,0.55912,0.00014,28.86606]
[1776911960648,37.38,77866.59,0.0,0.56037,0.00014,28.85553]
[1776911962662,37.38,77877.87,0.0,0.56199,0.00014,28.84138]
[1776911963672,37.38,77883.49,0.0,0.5628,0.00014,28.83416]
[1776911965683,37.38,77875.76,0.0,0.56169,0.00014,28.84404]
[1776911967697,37.38,77882.63,0.0,0.56268,0.00014,28.83524]
[1776911971724,37.38,77893.28,0.0,0.56422,0.00014,28.81807]
[1776911973739,37.38,77898.32,0.0,0.56495,0.00014,28.81129]
[1776911977767,37.38,77890.37,0.0,0.56381,0.00014,28.82189]
[1776911979648,37.38,77885.0,0.0,0.56303,0.00014,28.82892]
[1776911980215,37.38,77858.05,0.0,0.55915,0.00014,28.86264]
[1776911981148,37.38,77858.05,0.0,0.55915,0.00014,28.86264]
[1776911981294,37.38,77858.05,0.0,0.55915,0.00014,28.86264]
[1776911981300,37.38,77858.05,0.0,0.55915,0.00014,28.86264]
[1776911981630,37.38,77858.05,0.0,0.55915,0.00014,28.86264]
[1776911981387,37.38,77839.78,0.0,0.55651,0.00014,28.88393]
[1776911982801,37.38,77846.64,0.0,0.5575,0.00014,28.87609]
[1776911983808,37.38,77853.31,0.0,0.55846,0.00014,28.86831]
[1776911986718,37.38,77856.71,0.0,0.55895,0.00014,28.86429]
[1776911986757,37.38,77856.71,0.0,0.55895,0.00014,28.86429]
[1776911986858,37.38,77864.35,0.0,0.56005,0.00014,28.85506]
[1776911989075,37.38,77873.01,0.0,0.5613,0.00014,28.84433]
[1776911994891,37.38,77877.03,0.0,0.56188,0.00014,28.83922]
[1776911999926,37.38,77882.05,0.0,0.56261,0.00014,28.83277]
[1776912004962,37.38,77878.47,0.0,0.56209,0.00014,28.83737]
[1776912005968,37.38,77887.12,0.0,0.56334,0.00014,28.82617]
[1776912007984,37.38,77890.94,0.0,0.56389,0.00014,28.82113]
[1776912011548,37.38,77893.7,0.0,0.56429,0.00014,28.81744]
[1776912011762,37.37,77896.46,0.0,0.56469,0.00014,28.81372]
[1776912012011,37.37,77896.46,0.0,0.56469,0.00014,28.81372]
[1776912016148,37.37,77897.63,0.0,0.56486,0.00014,28.81212]
[1776912016510,37.37,77897.63,0.0,0.56486,0.00014,28.81212]
[1776912016584,37.37,77896.75,0.0,0.56473,0.00014,28.8133]
[1776912017202,37.37,77896.75,0.0,0.56473,0.00014,28.8133]
[1776912017370,37.37,77896.75,0.0,0.56473,0.00014,28.8133]
[1776912017680,37.37,77896.75,0.0,0.56473,0.00014,28.8133]
[1776912017707,37.37,77859.38,0.0,0.55935,0.00014,28.86099]
[1776912017892,37.37,77859.38,0.0,0.55935,0.00014,28.86099]
[1776912019315,37.37,77861.07,0.0,0.55959,0.00014,28.85895]
[1776912025123,37.37,77864.36,0.0,0.56007,0.00014,28.85493]
[1776912027136,37.37,77869.73,0.0,0.56084,0.00014,28.84827]
[1776912032171,37.36,77874.69,0.0,0.56157,0.00014,28.83881]
[1776912034185,37.36,77869.22,0.0,0.56078,0.00014,28.84564]
[1776912038214,37.36,77862.66,0.0,0.55984,0.00014,28.85368]
[1776912039385,37.36,77862.66,0.0,0.55984,0.00014,28.85368]
[1776912039399,37.36,77862.66,0.0,0.55984,0.00014,28.85368]
[1776912039453,37.36,77862.66,0.0,0.55984,0.00014,28.85368]
[1776912039479,37.36,77862.66,0.0,0.55984,0.00014,28.85368]
[1776912039485,37.36,77862.66,0.0,0.55984,0.00014,28.85368]
[1776912039590,37.36,77863.53,0.0,0.55997,0.00014,28.8526]
[1776912040899,37.36,77862.73,0.0,0.55985,0.00014,28.85357]
[1776912041483,37.36,77862.73,0.0,0.55985,0.00014,28.85357]
[1776912041584,37.36,77825.6,0.0,0.55449,0.00014,28.89623]
[1776912042242,37.36,77825.48,0.0,0.55447,0.00014,28.89636]
[1776912047681,37.36,77823.63,0.0,0.5542,0.00014,28.89834]
[1776912047793,37.36,77823.63,0.0,0.5542,0.00014,28.89834]
[1776912047768,37.36,77819.68,0.0,0.55363,0.00014,28.90254]
[1776912053318,37.36,77814.5,0.0,0.55288,0.00014,28.90799]
[1776912058359,37.36,77817.5,0.0,0.55331,0.00014,28.90485]
[1776912060466,37.36,77821.51,0.0,0.55389,0.00014,28.90062]
[1776912066421,37.36,77818.12,0.0,0.5534,0.00014,28.90418]
[1776912068435,37.36,77826.14,0.0,0.55457,0.00014,28.89563]
[1776912070031,37.36,77827.61,0.0,0.55478,0.00014,28.89404]
[1776912070623,37.36,77827.61,0.0,0.55478,0.00014,28.89404]
[1776912072749,37.36,77830.26,0.0,0.55516,0.00014,28.89115]
[1776912078803,37.36,77828.46,0.0,0.5549,0.00014,28.89314]
[1776912082532,37.35,77833.87,0.0,0.55569,0.00014,28.88715]
[1776912087569,37.35,77838.6,0.0,0.55637,0.00014,28.88182]
[1776912092602,37.36,77844.69,0.0,0.55725,0.00014,28.87177]
[1776912093610,37.36,77850.13,0.0,0.55804,0.00014,28.86547]
[1776912095624,37.36,77844.71,0.0,0.55725,0.00014,28.87179]
[1776912100659,37.36,77846.34,0.0,0.55748,0.00014,28.86996]
[1776912105699,37.37,77850.56,0.0,0.55809,0.00014,28.86511]
[1776912109721,37.37,77843.75,0.0,0.5571,0.00014,28.87305]
[1776912112223,37.37,77842.24,0.0,0.55688,0.00014,28.87478]
[1776912112328,37.37,77842.24,0.0,0.55688,0.00014,28.87478]
[1776912112751,37.37,77834.54,0.0,0.55577,0.00014,28.88346]
[1776912113747,37.37,77834.54,0.0,0.55577,0.00014,28.88346]
[1776912113844,37.37,77803.22,0.0,0.55123,0.00014,28.91639]
[1776912114764,37.37,77803.22,0.0,0.55123,0.00014,28.91639]
[1776912115766,37.37,77801.91,0.0,0.55104,0.00014,28.91769]
[1776912120817,37.37,77796.93,0.0,0.55032,0.00014,28.92256]
[1776912123335,37.37,77794.98,0.0,0.55004,0.00014,28.92443]
[1776912123388,37.37,77794.98,0.0,0.55004,0.00014,28.92443]
[1776912123499,37.37,77794.98,0.0,0.55004,0.00014,28.92443]
[1776912123824,37.37,77794.41,0.0,0.54996,0.00014,28.92498]
[1776912124830,37.37,77785.52,0.0,0.54867,0.00015,28.93333]
[1776912127851,37.37,77790.94,0.0,0.54946,0.00014,28.92825]
[1776912131878,37.37,77800.69,0.0,0.55087,0.00014,28.91884]
[1776912133458,37.37,77802.53,0.0,0.55114,0.00014,28.91702]
[1776912133543,37.37,77802.53,0.0,0.55114,0.00014,28.91702]
[1776912138927,37.37,77805.11,0.0,0.55151,0.00014,28.91445]
[1776912141948,37.37,77811.84,0.0,0.55249,0.00014,28.90763]
[1776912146985,37.37,77819.18,0.0,0.55355,0.00014,28.9]
[1776912150252,37.37,77796.91,0.0,0.55033,0.00014,28.9225]
[1776912154034,37.37,77803.06,0.0,0.55122,0.00014,28.91333]
[1776912157056,37.37,77809.38,0.0,0.55214,0.00014,28.90698]
[1776912159871,37.37,77807.63,0.0,0.55189,0.00014,28.90875]
[1776912159898,37.36,77797.92,0.0,0.55048,0.00014,28.91836]
[1776912160269,37.36,77797.92,0.0,0.55048,0.00014,28.91836]
[1776912160674,37.36,77797.92,0.0,0.55048,0.00014,28.91836]
[1776912160704,37.36,77785.59,0.0,0.54869,0.00015,28.93005]
[1776912162089,37.37,77777.71,0.0,0.54755,0.00015,28.93723]
[1776912165112,37.37,77783.23,0.0,0.54835,0.00015,28.93225]
[1776912168145,37.37,77773.56,0.0,0.54694,0.00015,28.94093]
[1776912169553,37.37,77773.56,0.0,0.54694,0.00015,28.94093]
[1776912169624,37.37,77769.66,0.0,0.54637,0.00015,28.94434]
[1776912175259,37.37,77765.85,0.0,0.54582,0.00015,28.94759]
[1776912176208,37.37,77772.22,0.0,0.54675,0.00015,28.94211]
[1776912177214,37.37,77777.98,0.0,0.54758,0.00015,28.93702]
[1776912182258,37.37,77783.47,0.0,0.54837,0.00015,28.93208]
[1776912184988,37.37,77783.92,0.0,0.54844,0.00015,28.93168]
[1776912187287,37.38,77793.67,0.0,0.54985,0.00014,28.92255]
[1776912192321,37.37,77789.6,0.0,0.54927,0.00014,28.92637]
[1776912196350,37.37,77784.19,0.0,0.54848,0.00015,28.93137]
[1776912199490,37.37,77783.5,0.0,0.54839,0.00015,28.93199]
[1776912204408,37.36,77791.92,0.0,0.54961,0.00015,28.92409]
[1776912205875,37.36,77791.92,0.0,0.54961,0.00015,28.92409]
[1776912205921,37.36,77791.92,0.0,0.54961,0.00015,28.92409]
[1776912208434,37.36,77800.9,0.0,0.55092,0.00014,28.91539]
[1776912213470,37.36,77804.28,0.0,0.55141,0.00014,28.90889]
[1776912214475,37.36,77810.07,0.0,0.55225,0.00014,28.90305]
[1776912218504,37.36,77816.53,0.0,0.55319,0.00014,28.89638]
[1776912220755,37.36,77822.88,0.0,0.55411,0.00014,28.88967]
[1776912225553,37.36,77828.06,0.0,0.55485,0.00014,28.8841]
[1776912228876,37.36,77827.68,0.0,0.5548,0.00014,28.88451]
[1776912229896,37.36,77834.9,0.0,0.55584,0.00014,28.87657]
[1776912230820,37.36,77849.52,0.0,0.55796,0.00014,28.85988]
[1776912232602,37.36,77849.57,0.0,0.55796,0.00014,28.85985]
[1776912237640,37.37,77851.78,0.0,0.55828,0.00014,28.85732]
[1776912240891,37.37,77859.72,0.0,0.55942,0.00014,28.84791]
[1776912246704,37.38,77860.43,0.0,0.55951,0.00014,28.84713]
[1776912248242,37.38,77861.14,0.0,0.55961,0.00014,28.84629]
[1776912248374,37.38,77861.14,0.0,0.55961,0.00014,28.84629]
[1776912248427,37.38,77861.14,0.0,0.55961,0.00014,28.84629]
[1776912248504,37.38,77861.14,0.0,0.55961,0.00014,28.84629]
[1776912248534,37.38,77861.14,0.0,0.55961,0.00014,28.84629]
[1776912248596,37.38,77861.14,0.0,0.55961,0.00014,28.84629]
[1776912248719,37.38,77867.31,0.0,0.5605,0.00014,28.83875]
[1776912249904,37.38,77867.31,0.0,0.5605,0.00014,28.83875]
[1776912249964,37.38,77867.31,0.0,0.5605,0.00014,28.83875]
[1776912249985,37.38,77878.77,0.0,0.56215,0.00014,28.82434]
[1776912254761,37.38,77871.39,0.0,0.56109,0.00014,28.83366]
[1776912259796,37.38,77870.51,0.0,0.56096,0.00014,28.83479]
[1776912262817,37.38,77884.08,0.0,0.56292,0.00014,28.81752]
[1776912263824,37.38,77887.85,0.0,0.56346,0.00014,28.81261]
[1776912264832,37.38,77892.94,0.0,0.56419,0.00014,28.80586]
[1776912269866,37.38,77894.91,0.0,0.56448,0.00014,28.80323]
[1776912273894,37.38,77901.67,0.0,0.56546,0.00014,28.79088]
[1776912278929,37.38,77899.41,0.0,0.56513,0.00014,28.79394]
[1776912283963,37.38,77900.7,0.0,0.56532,0.00014,28.79216]
[1776912289001,37.38,77898.9,0.0,0.56506,0.00014,28.79459]
[1776912291013,37.37,77892.11,0.0,0.56409,0.00014,28.8037]
[1776912292020,37.37,77882.29,0.0,0.56267,0.00014,28.81658]
[1776912297054,37.37,77883.18,0.0,0.5628,0.00014,28.81541]
[1776912298665,37.37,77882.99,0.0,0.56277,0.00014,28.81566]
[1776912298712,37.37,77882.99,0.0,0.56277,0.00014,28.81566]
[1776912299069,37.37,77880.71,0.0,0.56245,0.00014,28.81859]
[1776912300727,37.37,77879.65,0.0,0.56229,0.00014,28.81994]
[1776912300816,37.37,77879.65,0.0,0.56229,0.00014,28.81994]
[1776912301083,37.37,77880.94,0.0,0.56248,0.00014,28.81827]
[1776912301710,37.37,77880.94,0.0,0.56248,0.00014,28.81827]
[1776912301715,37.37,77880.94,0.0,0.56248,0.00014,28.81827]
[1776912301799,37.37,77880.94,0.0,0.56248,0.00014,28.81827]
[1776912302090,37.37,77882.15,0.0,0.56266,0.00014,28.8167]
[1776912303106,37.37,77889.25,0.0,0.56368,0.00014,28.80742]
[1776912305709,37.37,77892.79,0.0,0.56419,0.00014,28.80271]
[1776912305715,37.37,77892.79,0.0,0.56419,0.00014,28.80271]
[1776912305788,37.37,77892.79,0.0,0.56419,0.00014,28.80271]
[1776912306118,37.37,77892.69,0.0,0.56418,0.00014,28.80283]
[1776912311154,37.37,77897.9,0.0,0.56493,0.00014,28.7958]
[1776912314978,37.37,77896.67,0.0,0.56476,0.00014,28.79744]
[1776912314987,37.37,77896.67,0.0,0.56476,0.00014,28.79744]
[1776912315077,37.37,77896.67,0.0,0.56476,0.00014,28.79744]
[1776912315144,37.36,77898.57,0.0,0.56503,0.00014,28.79486]
[1776912316189,37.36,77886.71,0.0,0.56332,0.00014,28.81067]
[1776912317196,37.36,77879.37,0.0,0.56227,0.00014,28.82017]
[1776912322235,37.36,77879.49,0.0,0.56229,0.00014,28.81995]
[1776912325109,37.36,77878.91,0.0,0.56221,0.00014,28.82068]
[1776912326083,37.36,77878.08,0.0,0.56209,0.00014,28.82173]
[1776912326160,37.36,77878.08,0.0,0.56209,0.00014,28.82173]
[1776912326184,37.36,77878.82,0.0,0.5622,0.00014,28.82077]
[1776912331524,37.35,77884.02,0.0,0.56295,0.00014,28.81084]
[1776912334314,37.35,77895.28,0.0,0.56458,0.00014,28.79594]
[1776912336341,37.35,77900.08,0.0,0.56527,0.00014,28.78943]
[1776912338343,37.35,77907.32,0.0,0.56632,0.00014,28.77945]
[1776912343378,37.35,77908.72,0.0,0.56652,0.00014,28.77745]
[1776912344454,37.35,77908.72,0.0,0.56652,0.00014,28.77745]
[1776912344498,37.35,77908.72,0.0,0.56652,0.00014,28.77745]
[1776912344555,37.35,77907.33,0.0,0.56632,0.00014,28.77938]
[1776912348474,37.35,77906.76,0.0,0.56624,0.00014,28.78013]
[1776912348510,37.35,77906.76,0.0,0.56624,0.00014,28.78013]
[1776912348575,37.34,77904.39,0.0,0.5659,0.00014,28.7834]
[1776912354455,37.34,77903.38,0.0,0.56576,0.00014,28.78474]
[1776912359490,37.34,77898.52,0.0,0.56506,0.00014,28.79134]
[1776912361733,37.34,77904.12,0.0,0.56587,0.00014,28.78367]
[1776912367557,37.34,77905.31,0.0,0.56605,0.00014,28.78199]
[1776912369565,37.34,77887.41,0.0,0.56347,0.00014,28.80613]
[1776912370572,37.34,77884.85,0.0,0.5631,0.00014,28.80949]
[1776912374600,37.33,77892.7,0.0,0.56423,0.00014,28.79911]
[1776912379635,37.33,77894.49,0.0,0.56449,0.00014,28.79667]
[1776912381874,37.33,77906.58,0.0,0.56624,0.00014,28.78015]
[1776912383663,37.33,77909.75,0.0,0.56669,0.00014,28.77574]
[1776912387334,37.34,77913.98,0.0,0.5673,0.00014,28.76984]
[1776912387364,37.34,77913.98,0.0,0.5673,0.00014,28.76984]
[1776912387700,37.34,77913.88,0.0,0.56728,0.00014,28.77]
[1776912392726,37.34,77913.97,0.0,0.56729,0.00014,28.76675]
[1776912395746,37.34,77907.28,0.0,0.56633,0.00014,28.77611]
[1776912400782,37.33,77907.93,0.0,0.56643,0.00014,28.77516]
[1776912405819,37.33,77915.9,0.0,0.56758,0.00014,28.76387]
[1776912408838,37.33,77930.23,0.0,0.56965,0.00014,28.74305]
[1776912409845,37.33,77930.17,0.0,0.56964,0.00014,28.74315]
[1776912414881,37.34,77927.24,0.0,0.56921,0.00014,28.74756]
[1776912420921,37.34,77927.98,0.0,0.56931,0.00014,28.74658]
[1776912423919,37.34,77923.78,0.0,0.5687,0.00014,28.75274]
[1776912423998,37.34,77923.78,0.0,0.5687,0.00014,28.75274]
[1776912424014,37.34,77923.78,0.0,0.5687,0.00014,28.75274]
[1776912424071,37.34,77923.78,0.0,0.5687,0.00014,28.75274]
[1776912424091,37.34,77923.78,0.0,0.5687,0.00014,28.75274]
[1776912424162,37.34,77923.78,0.0,0.5687,0.00014,28.75274]
[1776912424200,37.34,77910.17,0.0,0.56674,0.00014,28.77218]
[1776912425130,37.34,77899.62,0.0,0.56522,0.00014,28.78675]
[1776912426965,37.34,77879.81,0.0,0.56237,0.00014,28.81297]
[1776912427975,37.34,77875.35,0.0,0.56172,0.00014,28.81866]
[1776912433009,37.34,77877.54,0.0,0.56204,0.00014,28.81582]
[1776912437037,37.34,77884.03,0.0,0.56298,0.00014,28.80741]
[1776912442297,37.33,77882.39,0.0,0.56275,0.00014,28.80949]
[1776912445097,37.33,77875.43,0.0,0.56175,0.00014,28.81839]
[1776912445717,37.33,77875.43,0.0,0.56175,0.00014,28.81839]
[1776912445733,37.33,77875.43,0.0,0.56175,0.00014,28.81839]
[1776912445775,37.33,77875.43,0.0,0.56175,0.00014,28.81839]
[1776912446100,37.33,77874.7,0.0,0.56164,0.00014,28.81931]
[1776912451135,37.33,77866.42,0.0,0.56046,0.00014,28.82647]
[1776912453152,37.33,77860.97,0.0,0.55967,0.00014,28.83315]
[1776912456171,37.33,77852.51,0.0,0.55845,0.00014,28.8433]
[1776912457181,37.33,77843.24,0.0,0.5571,0.00014,28.85413]
[1776912462212,37.33,77842.0,0.0,0.55692,0.00014,28.85559]
[1776912467247,37.33,77847.68,0.0,0.55774,0.00014,28.84906]
[1776912467900,37.33,77847.68,0.0,0.55774,0.00014,28.84906]
[1776912467945,37.33,77847.68,0.0,0.55774,0.00014,28.84906]
[1776912468254,37.33,77846.4,0.0,0.55755,0.00014,28.85056]
[1776912468906,37.33,77846.4,0.0,0.55755,0.00014,28.85056]
[1776912468954,37.33,77846.4,0.0,0.55755,0.00014,28.85056]
[1776912469260,37.33,77840.53,0.0,0.55671,0.00014,28.85729]
[1776912473293,37.33,77834.32,0.0,0.55581,0.00014,28.86425]
[1776912478323,37.33,77832.06,0.0,0.55549,0.00014,28.86672]
[1776912482253,37.33,77828.73,0.0,0.55501,0.00014,28.87036]
[1776912482357,37.32,77827.98,0.0,0.5549,0.00014,28.87117]
[1776912482475,37.32,77827.98,0.0,0.5549,0.00014,28.87117]
[1776912482634,37.32,77827.98,0.0,0.5549,0.00014,28.87117]
[1776912483361,37.32,77822.62,0.0,0.55412,0.00014,28.87696]
[1776912484370,37.32,77813.18,0.0,0.55275,0.00015,28.88689]
[1776912484670,37.32,77813.18,0.0,0.55275,0.00015,28.88689]
[1776912484746,37.32,77813.18,0.0,0.55275,0.00015,28.88689]
[1776912485375,37.32,77806.97,0.0,0.55185,0.00015,28.89324]
[1776912487019,37.32,77804.17,0.0,0.55144,0.00015,28.89605]
[1776912487072,37.32,77804.17,0.0,0.55144,0.00015,28.89605]
[1776912487390,37.32,77804.47,0.0,0.55149,0.00015,28.89575]
[1776912490301,37.32,77804.74,0.0,0.55153,0.00015,28.89548]
[1776912490335,37.32,77804.74,0.0,0.55153,0.00015,28.89548]
[1776912490411,37.32,77805.43,0.0,0.55163,0.00015,28.89479]
[1776912492655,37.33,77798.82,0.0,0.55067,0.00015,28.90135]
[1776912495390,37.33,77798.59,0.0,0.55063,0.00015,28.90157]
[1776912495439,37.33,77797.0,0.0,0.5504,0.00015,28.90313]
[1776912495503,37.33,77797.0,0.0,0.5504,0.00015,28.90313]
[1776912495619,37.33,77797.0,0.0,0.5504,0.00015,28.90313]
[1776912497464,37.33,77788.27,0.0,0.54913,0.00015,28.91148]
[1776912499987,37.33,77784.25,0.0,0.54855,0.00015,28.91522]
[1776912504560,37.33,77783.79,0.0,0.54848,0.00015,28.91565]
[1776912507428,37.33,77773.77,0.0,0.54703,0.00015,28.92468]
[1776912512796,37.33,77770.61,0.0,0.54657,0.00015,28.92433]
[1776912516697,37.33,77777.29,0.0,0.54754,0.00015,28.91844]
[1776912522866,37.33,77782.29,0.0,0.54826,0.00015,28.9139]
[1776912526664,37.33,77787.64,0.0,0.54904,0.00015,28.90895]
[1776912531521,37.33,77784.57,0.0,0.5486,0.00015,28.9118]
[1776912531613,37.33,77784.57,0.0,0.5486,0.00015,28.9118]
[1776912531733,37.33,77784.57,0.0,0.5486,0.00015,28.9118]
[1776912531835,37.33,77794.24,0.0,0.55,0.00015,28.90269]
[1776912534019,37.33,77797.08,0.0,0.55041,0.00015,28.89995]
[1776912534055,37.33,77797.08,0.0,0.55041,0.00015,28.89995]
[1776912534062,37.33,77798.18,0.0,0.55057,0.00015,28.89889]
[1776912538748,37.34,77796.33,0.0,0.5503,0.00015,28.90071]
[1776912541009,37.34,77800.88,0.0,0.55096,0.00015,28.89626]
[1776912541120,37.34,77800.88,0.0,0.55096,0.00015,28.89626]
[1776912541170,37.34,77808.41,0.0,0.55205,0.00015,28.88873]
[1776912543006,37.34,77814.43,0.0,0.55293,0.00015,28.88255]
[1776912547357,37.34,77818.16,0.0,0.55347,0.00014,28.87865]
[1776912547431,37.34,77818.16,0.0,0.55347,0.00014,28.87865]
[1776912547457,37.34,77807.08,0.0,0.55186,0.00015,28.89007]
[1776912552425,37.33,77811.64,0.0,0.55252,0.00015,28.88542]
[1776912552453,37.33,77811.64,0.0,0.55252,0.00015,28.88542]
[1776912552434,37.33,77820.4,0.0,0.55379,0.00014,28.87627]
[1776912553080,37.33,77821.18,0.0,0.55391,0.00014,28.87545]
[1776912556878,37.33,77829.36,0.0,0.55509,0.00014,28.86662]
[1776912557882,37.34,77836.28,0.0,0.55609,0.00014,28.85895]
[1776912559558,37.34,77831.71,0.0,0.55543,0.00014,28.86404]
[1776912564931,37.34,77830.42,0.0,0.55524,0.00014,28.8655]
[1776912566945,37.34,77827.31,0.0,0.55479,0.00014,28.86891]
[1776912570973,37.34,77832.66,0.0,0.55556,0.00014,28.86306]
[1776912571775,37.34,77832.66,0.0,0.55556,0.00014,28.86306]
[1776912572809,37.34,77836.03,0.0,0.55605,0.00014,28.85615]
[1776912573222,37.34,77825.15,0.0,0.55448,0.00014,28.86812]
[1776912575019,37.34,77825.88,0.0,0.55458,0.00014,28.86734]
[1776912580045,37.34,77824.05,0.0,0.55432,0.00014,28.86932]
[1776912586100,37.35,77829.96,0.0,0.55517,0.00014,28.86291]
[1776912591135,37.35,77830.04,0.0,0.55518,0.00014,28.86284]
[1776912593369,37.35,77832.65,0.0,0.55556,0.00014,28.85998]
[1776912595074,37.35,77832.65,0.0,0.55556,0.00014,28.85998]
[1776912600198,37.35,77831.29,0.0,0.55536,0.00014,28.8615]
[1776912602212,37.35,77839.09,0.0,0.55649,0.00014,28.8528]
[1776912607247,37.35,77838.87,0.0,0.55645,0.00014,28.85308]
[1776912610141,37.36,77839.55,0.0,0.55655,0.00014,28.85234]
[1776912610225,37.36,77839.55,0.0,0.55655,0.00014,28.85234]
[1776912610273,37.36,77840.19,0.0,0.55664,0.00014,28.85161]
[1776912612293,37.36,77849.74,0.0,0.55802,0.00014,28.84061]
[1776912617321,37.36,77849.7,0.0,0.55801,0.00014,28.84068]
[1776912622356,37.36,77851.04,0.0,0.5582,0.00014,28.83912]
[1776912627394,37.36,77855.55,0.0,0.55885,0.00014,28.8338]
[1776912628598,37.36,77858.8,0.0,0.55932,0.00014,28.82991]
[1776912628621,37.36,77858.8,0.0,0.55932,0.00014,28.82991]
[1776912629405,37.36,77866.23,0.0,0.5604,0.00014,28.82085]
[1776912630413,37.36,77875.58,0.0,0.56175,0.00014,28.80915]
[1776912631421,37.36,77882.29,0.0,0.56272,0.00014,28.79737]
[1776912633745,37.36,77877.64,0.0,0.56205,0.00014,28.80333]
[1776912633823,37.36,77877.64,0.0,0.56205,0.00014,28.80333]
[1776912634440,37.36,77878.51,0.0,0.56218,0.00014,28.80221]
[1776912634655,37.36,77878.51,0.0,0.56218,0.00014,28.80221]
[1776912634757,37.36,77878.51,0.0,0.56218,0.00014,28.80221]
[1776912635447,37.36,77881.97,0.0,0.56268,0.00014,28.79775]
[1776912636456,37.36,77895.19,0.0,0.56458,0.00014,28.78031]
[1776912637421,37.36,77895.19,0.0,0.56458,0.00014,28.78031]
[1776912637493,37.36,77895.19,0.0,0.56458,0.00014,28.78031]
[1776912637469,37.36,77927.6,0.0,0.56925,0.00014,28.73476]
[1776912638469,37.36,77927.78,0.0,0.56928,0.00014,28.73451]
[1776912639475,37.36,77936.26,0.0,0.57049,0.00014,28.72196]
[1776912644510,37.37,77939.12,0.0,0.5709,0.00014,28.71775]
[1776912649546,37.37,77934.45,0.0,0.57022,0.00014,28.72484]
[1776912654581,37.37,77933.49,0.0,0.57008,0.00014,28.72634]
[1776912659616,37.38,77936.31,0.0,0.57047,0.00014,28.72221]
[1776912664650,37.38,77936.2,0.0,0.57045,0.00014,28.72246]
[1776912669686,37.39,77935.45,0.0,0.57034,0.00014,28.72367]
[1776912670839,37.39,77935.45,0.0,0.57034,0.00014,28.72367]
[1776912676735,37.39,77936.05,0.0,0.57041,0.00014,28.72291]
[1776912681770,37.4,77934.94,0.0,0.57025,0.00014,28.72465]
[1776912684023,37.4,77944.42,0.0,0.57161,0.00014,28.7104]
[1776912687871,37.4,77943.61,0.0,0.57148,0.00014,28.7117]
[1776912689826,37.41,77957.26,0.0,0.57344,0.00014,28.69065]
[1776912690833,37.41,77959.08,0.0,0.57369,0.00014,28.68781]
[1776912695868,37.41,77953.78,0.0,0.57293,0.00014,28.69303]
[1776912700903,37.41,77954.57,0.0,0.57305,0.00014,28.69182]
[1776912705937,37.42,77952.13,0.0,0.57269,0.00014,28.69565]
[1776912710973,37.42,77949.84,0.0,0.57237,0.00014,28.69921]
[1776912712023,37.42,77949.84,0.0,0.57237,0.00014,28.69921]
[1776912712109,37.42,77949.84,0.0,0.57237,0.00014,28.69921]
[1776912712127,37.42,77949.84,0.0,0.57237,0.00014,28.69921]
[1776912712244,37.42,77949.84,0.0,0.57237,0.00014,28.69921]
[1776912712334,37.42,77962.71,0.0,0.57421,0.00014,28.67903]
[1776912714234,37.42,77974.91,0.0,0.57596,0.00014,28.6593]
[1776912715012,37.41,77974.91,0.0,0.57596,0.00014,28.65929]
[1776912720048,37.41,77983.03,0.0,0.57712,0.00014,28.64582]
[1776912721053,37.41,77985.15,0.0,0.57743,0.00014,28.64227]
[1776912723067,37.41,77978.99,0.0,0.57655,0.00014,28.65251]
[1776912725083,37.41,77978.18,0.0,0.57643,0.00014,28.65382]
[1776912725947,37.41,77978.18,0.0,0.57643,0.00014,28.65382]
[1776912725980,37.41,77978.18,0.0,0.57643,0.00014,28.65382]
[1776912726088,37.41,77987.21,0.0,0.57772,0.00014,28.63875]
[1776912727096,37.41,77991.87,0.0,0.57839,0.00014,28.63086]
[1776912730120,37.41,77985.73,0.0,0.57751,0.00014,28.64122]
[1776912734375,37.41,77993.14,0.0,0.57858,0.00014,28.62865]
[1776912740190,37.41,77993.16,0.0,0.57858,0.00014,28.62858]
[1776912745225,37.41,77993.41,0.0,0.57862,0.00014,28.62812]
[1776912750261,37.4,77995.96,0.0,0.57899,0.00014,28.62372]
[1776912755295,37.4,77995.59,0.0,0.57894,0.00014,28.62113]
[1776912759324,37.4,77977.62,0.0,0.57637,0.00014,28.65134]
[1776912760359,37.4,77973.71,0.0,0.57582,0.00014,28.65774]
[1776912762541,37.4,77975.1,0.0,0.57602,0.00014,28.65545]
[1776912764588,37.4,77967.5,0.0,0.57493,0.00014,28.66774]
[1776912770425,37.4,77972.85,0.0,0.5757,0.00014,28.65905]
[1776912775459,37.4,77969.79,0.0,0.57526,0.00014,28.66402]
[1776912778684,37.4,77973.3,0.0,0.57576,0.00014,28.65831]
[1776912780494,37.39,77982.57,0.0,0.57709,0.00014,28.64297]
[1776912783514,37.39,77987.91,0.0,0.57786,0.00014,28.63397]
[1776912788179,37.39,77990.33,0.0,0.57821,0.00014,28.62983]
[1776912788202,37.39,77990.33,0.0,0.57821,0.00014,28.62983]
[1776912788210,37.39,77990.33,0.0,0.57821,0.00014,28.62983]
[1776912788551,37.39,77990.7,0.0,0.57826,0.00014,28.62919]
[1776912789558,37.39,77998.0,0.0,0.57931,0.00014,28.61669]
[1776912792585,37.39,78010.4,0.0,0.58108,0.00014,28.595]
[1776912796607,37.39,78016.74,0.0,0.58198,0.00014,28.58373]
[1776912799628,37.39,78011.29,0.0,0.5812,0.00014,28.5935]
[1776912804662,37.4,78012.49,0.0,0.58137,0.00014,28.59143]
[1776912805434,37.4,78012.49,0.0,0.58137,0.00014,28.59143]
[1776912805486,37.4,78012.49,0.0,0.58137,0.00014,28.59143]
[1776912805661,37.4,78012.49,0.0,0.58137,0.00014,28.59143]
[1776912805670,37.4,78018.57,0.0,0.58223,0.00014,28.58057]
[1776912806677,37.4,78013.71,0.0,0.58154,0.00014,28.5893]
[1776912811718,37.4,78017.82,0.0,0.58212,0.00014,28.57884]
[1776912816747,37.41,78018.12,0.0,0.58216,0.00014,28.57842]
[1776912821783,37.41,78016.64,0.0,0.58194,0.00014,28.58117]
[1776912823798,37.41,78011.38,0.0,0.58119,0.00014,28.59059]
[1776912826817,37.41,78005.56,0.0,0.58036,0.00014,28.60089]
[1776912830846,37.41,77999.98,0.0,0.57956,0.00014,28.61065]
[1776912833867,37.42,78004.96,0.0,0.58027,0.00014,28.60202]
[1776912835084,37.42,78010.34,0.0,0.58103,0.00014,28.59256]
[1776912838903,37.42,78003.52,0.0,0.58005,0.00014,28.60461]
[1776912842789,37.42,78002.51,0.0,0.57991,0.00014,28.6064]
[1776912842994,37.42,78003.5,0.0,0.58005,0.00014,28.6047]
[1776912843564,37.42,78003.5,0.0,0.58005,0.00014,28.6047]
[1776912843697,37.42,77986.97,0.0,0.57769,0.00014,28.63301]
[1776912845154,37.42,77968.2,0.0,0.575,0.00014,28.66393]
[1776912845951,37.42,77968.2,0.0,0.575,0.00014,28.66392]
[1776912850987,37.42,77967.14,0.0,0.57485,0.00014,28.66565]
[1776912853394,37.42,77966.69,0.0,0.57478,0.00014,28.66639]
[1776912855803,37.42,77968.64,0.0,0.57506,0.00014,28.66327]
[1776912861056,37.42,77968.92,0.0,0.5751,0.00014,28.66285]
[1776912866672,37.42,77970.53,0.0,0.57534,0.00014,28.66018]
[1776912867720,37.42,77971.66,0.0,0.5755,0.00014,28.65832]
[1776912873140,37.42,77968.76,0.0,0.5751,0.00014,28.65975]
[1776912878175,37.41,77969.87,0.0,0.57526,0.00014,28.65788]
[1776912883209,37.41,77969.4,0.0,0.5752,0.00014,28.65856]
[1776912888244,37.41,77963.45,0.0,0.57435,0.00014,28.66805]
[1776912893282,37.41,77966.63,0.0,0.57481,0.00014,28.66297]
[1776912894109,37.41,77966.63,0.0,0.57481,0.00014,28.66297]
[1776912899323,37.41,77965.53,0.0,0.57465,0.00014,28.66475]
[1776912904357,37.41,77970.53,0.0,0.57536,0.00014,28.6567]
[1776912908190,37.41,77972.37,0.0,0.57562,0.00014,28.65372]
[1776912909393,37.41,77954.54,0.0,0.57307,0.00014,28.6822]
[1776912910401,37.41,77948.11,0.0,0.57215,0.00014,28.69217]
[1776912912414,37.41,77946.14,0.0,0.57187,0.00014,28.69518]
[1776912917449,37.41,77943.75,0.0,0.57153,0.00014,28.6988]
[1776912922487,37.4,77944.74,0.0,0.57167,0.00014,28.69725]
[1776912927655,37.4,77944.51,0.0,0.57164,0.00014,28.69758]
[1776912932423,37.4,77943.87,0.0,0.57155,0.00014,28.69853]
[1776912932470,37.4,77943.87,0.0,0.57155,0.00014,28.69853]
[1776912932484,37.4,77943.87,0.0,0.57155,0.00014,28.69853]
[1776912932544,37.4,77943.87,0.0,0.57155,0.00014,28.69853]
[1776912932622,37.4,77935.89,0.0,0.57041,0.00014,28.70738]
[1776912933036,37.4,77935.89,0.0,0.57041,0.00014,28.70738]
[1776912934570,37.4,77945.62,0.0,0.57181,0.00014,28.69265]
[1776912935786,37.4,77947.28,0.0,0.57205,0.00014,28.69008]
[1776912937850,37.4,77947.28,0.0,0.57205,0.00014,28.69008]
[1776912937919,37.4,77947.19,0.0,0.57204,0.00014,28.69022]
[1776912937927,37.4,77947.19,0.0,0.57204,0.00014,28.69022]
[1776912938599,37.4,77947.77,0.0,0.57212,0.00014,28.68932]
[1776912939603,37.4,77963.55,0.0,0.57438,0.00014,28.66455]
[1776912941616,37.4,77969.59,0.0,0.57525,0.00014,28.65479]
[1776912945856,37.39,77978.34,0.0,0.57651,0.00014,28.6404]
[1776912950691,37.39,77969.29,0.0,0.57522,0.00014,28.65515]
[1776912951687,37.39,77959.54,0.0,0.57382,0.00014,28.67074]
[1776912956722,37.39,77960.49,0.0,0.57396,0.00014,28.66921]
[1776912961905,37.39,77962.02,0.0,0.57418,0.00014,28.66672]
[1776912963780,37.38,77945.6,0.0,0.57183,0.00014,28.69234]
[1776912964787,37.38,77940.15,0.0,0.57105,0.00014,28.70063]
[1776912965775,37.38,77940.15,0.0,0.57105,0.00014,28.70063]
[1776912965926,37.38,77940.15,0.0,0.57105,0.00014,28.70063]
[1776912966089,37.38,77943.86,0.0,0.57158,0.00014,28.69498]
[1776912966250,37.38,77943.86,0.0,0.57158,0.00014,28.69498]
[1776912966800,37.38,77943.65,0.0,0.57155,0.00014,28.69529]
[1776912967808,37.38,77926.26,0.0,0.56906,0.00014,28.72123]
[1776912968815,37.38,77927.64,0.0,0.56925,0.00014,28.71922]
[1776912972847,37.38,77933.75,0.0,0.57013,0.00014,28.71022]
[1776912973182,37.38,77933.75,0.0,0.57013,0.00014,28.71022]
[1776912973850,37.38,77940.67,0.0,0.57112,0.00014,28.69983]
[1776912977878,37.38,77947.27,0.0,0.57208,0.00014,28.6897]
[1776912978885,37.38,77952.24,0.0,0.57279,0.00014,28.68199]
[1776912983920,37.38,77946.7,0.0,0.572,0.00014,28.69051]
[1776912985665,37.38,77947.96,0.0,0.57218,0.00014,28.68856]
[1776912989709,37.37,77946.68,0.0,0.572,0.00014,28.69047]
[1776912995005,37.37,77947.01,0.0,0.57206,0.00014,28.68669]
[1776913000041,37.37,77948.21,0.0,0.57224,0.00014,28.68477]
[1776913003053,37.36,77953.71,0.0,0.57303,0.00014,28.67619]
[1776913006284,37.36,77947.92,0.0,0.5722,0.00014,28.68516]
[1776913012116,37.36,77951.96,0.0,0.57279,0.00014,28.67882]
[1776913017151,37.36,77951.2,0.0,0.57268,0.00014,28.67994]
[1776913021786,37.35,77952.19,0.0,0.57283,0.00014,28.67837]
[1776913023193,37.35,77941.54,0.0,0.5713,0.00014,28.69475]
[1776913025207,37.35,77936.02,0.0,0.57051,0.00014,28.70308]
[1776913030241,37.35,77937.29,0.0,0.57069,0.00014,28.70119]
[1776913033263,37.35,77942.87,0.0,0.57149,0.00014,28.69272]
[1776913038297,37.35,77942.42,0.0,0.57143,0.00014,28.69338]
[1776913043334,37.35,77939.69,0.0,0.57104,0.00014,28.69749]
[1776913046945,37.35,77939.92,0.0,0.57107,0.00014,28.69713]
[1776913048368,37.35,77931.59,0.0,0.56987,0.00014,28.70962]
[1776913052538,37.35,77929.83,0.0,0.56962,0.00014,28.70909]
[1776913054411,37.36,77935.78,0.0,0.57048,0.00014,28.70029]
[1776913056638,37.36,77936.47,0.0,0.57057,0.00014,28.6993]
[1776913062466,37.36,77937.41,0.0,0.5707,0.00014,28.69796]
[1776913067501,37.36,77937.71,0.0,0.57074,0.00014,28.69757]
[1776913070522,37.37,77928.59,0.0,0.56942,0.00014,28.71117]
[1776913075558,37.37,77927.36,0.0,0.56925,0.00014,28.71299]
[1776913078579,37.37,77934.86,0.0,0.57033,0.00014,28.70188]
[1776913080593,37.37,77937.94,0.0,0.57077,0.00014,28.69731]
[1776913082723,37.37,77937.65,0.0,0.57072,0.00014,28.69777]
[1776913082786,37.37,77947.96,0.0,0.5722,0.00014,28.68207]
[1776913084628,37.37,77959.38,0.0,0.57384,0.00014,28.66421]
[1776913085635,37.37,77964.32,0.0,0.57455,0.00014,28.65632]
[1776913087325,37.37,77968.56,0.0,0.57516,0.00014,28.64947]
[1776913087405,37.37,77968.56,0.0,0.57516,0.00014,28.64947]
[1776913087456,37.37,77968.56,0.0,0.57516,0.00014,28.64947]
[1776913087845,37.37,77974.03,0.0,0.57595,0.00014,28.64054]
[1776913089664,37.37,77983.6,0.0,0.57732,0.00014,28.62465]
[1776913090670,37.37,77988.04,0.0,0.57796,0.00014,28.61716]
[1776913095619,37.37,77990.49,0.0,0.57831,0.00014,28.613]
[1776913095654,37.37,77990.49,0.0,0.57831,0.00014,28.613]
[1776913095746,37.37,77990.49,0.0,0.57831,0.00014,28.613]
[1776913095756,37.37,77998.66,0.0,0.57948,0.00014,28.59898]
[1776913098726,37.37,78005.77,0.0,0.58049,0.00014,28.5866]
[1776913099676,37.37,78005.77,0.0,0.58049,0.00014,28.5866]
[1776913102078,37.37,78003.01,0.0,0.58009,0.00014,28.59158]
[1776913105618,37.38,78005.93,0.0,0.5805,0.00014,28.58648]
[1776913105648,37.38,78005.93,0.0,0.5805,0.00014,28.58648]
[1776913105828,37.38,78005.93,0.0,0.5805,0.00014,28.58648]
[1776913105880,37.38,78007.99,0.0,0.5808,0.00014,28.58287]
[1776913108189,37.38,78008.9,0.0,0.58092,0.00014,28.58129]
[1776913108220,37.38,78008.9,0.0,0.58092,0.00014,28.58129]
[1776913108357,37.38,78008.9,0.0,0.58092,0.00014,28.58129]
[1776913108796,37.38,78008.26,0.0,0.58083,0.00014,28.58243]
[1776913109199,37.38,78008.26,0.0,0.58083,0.00014,28.58243]
[1776913109204,37.38,78008.26,0.0,0.58083,0.00014,28.58243]
[1776913109259,37.38,78008.26,0.0,0.58083,0.00014,28.58243]
[1776913109294,37.38,78008.26,0.0,0.58083,0.00014,28.58243]
[1776913109299,37.38,78008.26,0.0,0.58083,0.00014,28.58243]
[1776913109308,37.38,78008.26,0.0,0.58083,0.00014,28.58243]
[1776913109324,37.38,78008.26,0.0,0.58083,0.00014,28.58243]
[1776913109398,37.38,78008.26,0.0,0.58083,0.00014,28.58243]
[1776913109804,37.38,78001.83,0.0,0.57991,0.00014,28.59372]
[1776913112114,37.38,78001.06,0.0,0.5798,0.00014,28.59506]
[1776913112192,37.38,78002.93,0.0,0.58008,0.00014,28.58861]
[1776913112368,37.38,78002.93,0.0,0.58008,0.00014,28.58861]
[1776913112824,37.38,78006.72,0.0,0.58062,0.00014,28.58197]
[1776913117859,37.38,78004.72,0.0,0.58033,0.00014,28.58553]
[1776913122895,37.38,78004.88,0.0,0.58035,0.00014,28.5853]
[1776913127932,37.38,78002.68,0.0,0.58003,0.00014,28.58919]
[1776913132965,37.38,78002.04,0.0,0.57994,0.00014,28.59034]
[1776913138000,37.39,78003.39,0.0,0.58013,0.00014,28.58802]
[1776913138339,37.39,78003.39,0.0,0.58013,0.00014,28.58802]
[1776913138349,37.39,78003.39,0.0,0.58013,0.00014,28.58802]
[1776913138357,37.39,78003.39,0.0,0.58013,0.00014,28.58802]
[1776913138372,37.39,78003.39,0.0,0.58013,0.00014,28.58802]
[1776913138489,37.39,78003.39,0.0,0.58013,0.00014,28.58802]
[1776913138558,37.39,78003.39,0.0,0.58013,0.00014,28.58802]
[1776913140018,37.39,77995.73,0.0,0.57903,0.00014,28.6013]
[1776913142032,37.39,77986.33,0.0,0.57769,0.00014,28.6173]
[1776913143047,37.39,77984.42,0.0,0.57741,0.00014,28.62049]
[1776913146058,37.38,77979.43,0.0,0.5767,0.00014,28.62878]
[1776913151094,37.38,77976.38,0.0,0.57627,0.00014,28.63375]
[1776913155966,37.38,77975.44,0.0,0.57614,0.00014,28.63523]
[1776913161163,37.37,77974.58,0.0,0.57602,0.00014,28.63655]
[1776913166200,37.37,77972.98,0.0,0.5758,0.00014,28.63909]
[1776913169046,37.37,77968.74,0.0,0.57519,0.00014,28.64598]
[1776913170228,37.37,77962.58,0.0,0.57431,0.00014,28.65585]
[1776913171234,37.37,77957.62,0.0,0.57361,0.00014,28.66053]
[1776913174256,37.37,77951.79,0.0,0.57277,0.00014,28.66967]
[1776913179338,37.37,77949.25,0.0,0.57241,0.00014,28.67362]
[1776913181305,37.37,77943.72,0.0,0.57161,0.00014,28.68213]
[1776913185333,37.37,77941.07,0.0,0.57123,0.00014,28.68614]
[1776913190367,37.36,77938.63,0.0,0.57088,0.00014,28.68981]
[1776913195697,37.36,77939.29,0.0,0.57098,0.00014,28.68879]
[1776913195737,37.36,77939.29,0.0,0.57098,0.00014,28.68879]
[1776913195893,37.36,77939.29,0.0,0.57098,0.00014,28.68879]
[1776913195900,37.36,77939.4,0.0,0.571,0.00014,28.68862]
[1776913201447,37.36,77939.31,0.0,0.57099,0.00014,28.68872]
[1776913202453,37.36,77933.94,0.0,0.57021,0.00014,28.69678]
[1776913207692,37.36,77934.39,0.0,0.57028,0.00014,28.69609]
[1776913209502,37.36,77928.38,0.0,0.56942,0.00014,28.70498]
[1776913214537,37.36,77929.2,0.0,0.56954,0.00014,28.70374]
[1776913219062,37.36,77929.91,0.0,0.56964,0.00014,28.70267]
[1776913219103,37.36,77929.91,0.0,0.56964,0.00014,28.70267]
[1776913219140,37.36,77930.0,0.0,0.56966,0.00014,28.70252]
[1776913221303,37.35,77930.19,0.0,0.56968,0.00014,28.70223]
[1776913221695,37.35,77930.19,0.0,0.56968,0.00014,28.70223]
[1776913221761,37.35,77930.19,0.0,0.56968,0.00014,28.70223]
[1776913221849,37.35,77930.19,0.0,0.56968,0.00014,28.70223]
[1776913222085,37.35,77930.19,0.0,0.56968,0.00014,28.70223]
[1776913222164,37.36,77913.07,0.0,0.56722,0.00014,28.72699]
[1776913222596,37.36,77913.07,0.0,0.56722,0.00014,28.727]
[1776913227833,37.36,77906.46,0.0,0.56626,0.00014,28.73628]
[1776913233672,37.36,77906.12,0.0,0.56622,0.00014,28.73359]
[1776913235509,37.36,77908.39,0.0,0.56654,0.00014,28.73044]
[1776913235644,37.36,77908.39,0.0,0.56654,0.00014,28.73044]
[1776913241729,37.36,77911.91,0.0,0.56705,0.00014,28.7255]
[1776913242515,37.36,77911.91,0.0,0.56705,0.00014,28.7255]
[1776913243743,37.36,77921.63,0.0,0.56846,0.00014,28.71159]
[1776913244749,37.36,77930.13,0.0,0.56968,0.00014,28.69917]
[1776913247162,37.36,77931.97,0.0,0.56994,0.00014,28.69646]
[1776913249214,37.36,77932.42,0.0,0.57,0.00014,28.69583]
[1776913250793,37.36,77937.89,0.0,0.57079,0.00014,28.68767]
[1776913252807,37.36,77942.33,0.0,0.57143,0.00014,28.68096]
[1776913258043,37.36,77941.17,0.0,0.57126,0.00014,28.68275]
[1776913260864,37.36,77934.58,0.0,0.57031,0.00014,28.69268]
[1776913264892,37.36,77942.81,0.0,0.57149,0.00014,28.68025]
[1776913268923,37.36,77946.19,0.0,0.57198,0.00014,28.67507]
[1776913272948,37.36,77938.29,0.0,0.57084,0.00014,28.68709]
[1776913278184,37.37,77942.63,0.0,0.57146,0.00014,28.68059]
[1776913284025,37.37,77936.81,0.0,0.57062,0.00014,28.68948]
[1776913284755,37.37,77936.81,0.0,0.57062,0.00014,28.68948]
[1776913284909,37.37,77936.81,0.0,0.57062,0.00014,28.68948]
[1776913285762,37.37,77935.22,0.0,0.57039,0.00014,28.69188]
[1776913286721,37.37,77932.15,0.0,0.56995,0.00014,28.69647]
[1776913287047,37.37,77923.53,0.0,0.5687,0.00014,28.70914]
[1776913288254,37.37,77916.49,0.0,0.56769,0.00014,28.71928]
[1776913288959,37.37,77916.49,0.0,0.56769,0.00014,28.71928]
[1776913294097,37.37,77913.96,0.0,0.56733,0.00014,28.71965]
[1776913299131,37.37,77911.39,0.0,0.56697,0.00014,28.72321]
[1776913300060,37.37,77911.39,0.0,0.56697,0.00014,28.72321]
[1776913302157,37.37,77899.62,0.0,0.56527,0.00014,28.73951]
[1776913302337,37.37,77899.62,0.0,0.56527,0.00014,28.73951]
[1776913303746,37.37,77896.97,0.0,0.56489,0.00014,28.74311]
[1776913304166,37.37,77905.44,0.0,0.56611,0.00014,28.73151]
[1776913305172,37.37,77920.28,0.0,0.56825,0.00014,28.71055]
[1776913306180,37.37,77924.94,0.0,0.56892,0.00014,28.70379]
[1776913308196,37.37,77932.18,0.0,0.56997,0.00014,28.69313]
[1776913309281,37.37,77932.18,0.0,0.56997,0.00014,28.69313]
[1776913309474,37.37,77935.92,0.0,0.5705,0.00014,28.68755]
[1776913309520,37.37,77935.92,0.0,0.5705,0.00014,28.68755]
[1776913310216,37.37,77948.26,0.0,0.57228,0.00014,28.66876]
[1776913311214,37.37,77956.78,0.0,0.5735,0.00014,28.65546]
[1776913312221,37.37,77957.39,0.0,0.57359,0.00014,28.65449]
[1776913312886,37.37,77957.39,0.0,0.57359,0.00014,28.65449]
[1776913314243,37.37,77948.61,0.0,0.57233,0.00014,28.66822]
[1776913315243,37.37,77942.43,0.0,0.57144,0.00014,28.6777]
[1776913320284,37.37,77943.5,0.0,0.57159,0.00014,28.6761]
[1776913325353,37.37,77947.84,0.0,0.57221,0.00014,28.66948]
[1776913328535,37.37,77940.81,0.0,0.5712,0.00014,28.68024]
[1776913334416,37.37,77939.83,0.0,0.57106,0.00014,28.6817]
[1776913339454,37.37,77939.6,0.0,0.57103,0.00014,28.68203]
[1776913344485,37.37,77942.32,0.0,0.57142,0.00014,28.67787]
[1776913350284,37.36,77944.32,0.0,0.57171,0.00014,28.6748]
[1776913350528,37.36,77954.23,0.0,0.57314,0.00014,28.65943]
[1776913351535,37.36,77957.94,0.0,0.57368,0.00014,28.65039]
[1776913353549,37.36,77963.4,0.0,0.57446,0.00014,28.64167]
[1776913355022,37.36,77963.4,0.0,0.57446,0.00014,28.64167]
[1776913360094,37.36,77965.66,0.0,0.57479,0.00014,28.63798]
[1776913361605,37.36,77956.53,0.0,0.57348,0.00014,28.65251]
[1776913363619,37.36,77954.66,0.0,0.57322,0.00014,28.65545]
[1776913365632,37.36,77960.63,0.0,0.57407,0.00014,28.646]
[1776913366920,37.36,77960.63,0.0,0.57407,0.00014,28.646]
[1776913366923,37.36,77969.88,0.0,0.5754,0.00014,28.6311]
[1776913368231,37.36,77969.88,0.0,0.5754,0.00014,28.6311]
[1776913368266,37.36,77998.41,0.0,0.57949,0.00014,28.58317]
[1776913368471,37.36,77998.41,0.0,0.57949,0.00014,28.58317]
[1776913369090,37.36,77998.41,0.0,0.57949,0.00014,28.58317]
[1776913369169,37.36,77998.41,0.0,0.57949,0.00014,28.58317]
[1776913369256,37.36,78017.64,0.0,0.58225,0.00014,28.54911]
[1776913370365,37.36,78015.88,0.0,0.58199,0.00014,28.5523]
[1776913373694,37.36,78022.05,0.0,0.58287,0.00014,28.54119]
[1776913374701,37.36,78025.63,0.0,0.58338,0.00014,28.53466]
[1776913377722,37.36,78017.64,0.0,0.58224,0.00014,28.54926]
[1776913380746,37.36,78015.09,0.0,0.58187,0.00014,28.5539]
[1776913382260,37.36,78020.95,0.0,0.5827,0.00014,28.54335]
[1776913383765,37.37,78005.56,0.0,0.5805,0.00014,28.57088]
[1776913384775,37.37,77999.63,0.0,0.57965,0.00014,28.58126]
[1776913385704,37.37,77999.63,0.0,0.57965,0.00014,28.58126]
[1776913385907,37.37,77999.63,0.0,0.57965,0.00014,28.58126]
[1776913385912,37.37,77993.06,0.0,0.57871,0.00014,28.59261]
[1776913391823,37.37,77995.69,0.0,0.57908,0.00014,28.58814]
[1776913396861,37.37,77999.01,0.0,0.57956,0.00014,28.58243]
[1776913399038,37.37,77990.16,0.0,0.57829,0.00014,28.59765]
[1776913403909,37.37,77995.83,0.0,0.5791,0.00014,28.58794]
[1776913409107,37.37,77991.25,0.0,0.57844,0.00014,28.5958]
[1776913414986,37.37,77994.36,0.0,0.5789,0.00014,28.58729]
[1776913420028,37.37,77993.55,0.0,0.57878,0.00014,28.58868]
[1776913425063,37.37,77995.22,0.0,0.57902,0.00014,28.58582]
[1776913428535,37.37,77999.66,0.0,0.57965,0.00014,28.57815]
[1776913431751,37.37,78000.82,0.0,0.57982,0.00014,28.57615]
[1776913432112,37.37,77995.21,0.0,0.57902,0.00014,28.58586]
[1776913433119,37.37,77985.38,0.0,0.57761,0.00014,28.60258]
[1776913435267,37.37,77985.63,0.0,0.57765,0.00014,28.60215]
[1776913435290,37.37,77992.92,0.0,0.57869,0.00014,28.58977]
[1776913436041,37.37,77992.92,0.0,0.57869,0.00014,28.58977]
[1776913437147,37.37,77997.81,0.0,0.57939,0.00014,28.58135]
[1776913438157,37.37,78007.05,0.0,0.58071,0.00014,28.56522]
[1776913442183,37.37,77997.92,0.0,0.5794,0.00014,28.58118]
[1776913446041,37.37,77996.59,0.0,0.57921,0.00014,28.58347]
[1776913449334,37.37,77998.11,0.0,0.57943,0.00014,28.58083]
[1776913449390,37.37,77989.11,0.0,0.57814,0.00014,28.59626]
[1776913450238,37.37,77989.11,0.0,0.57815,0.00014,28.59625]
[1776913451244,37.37,77983.58,0.0,0.57735,0.00014,28.60557]
[1776913455272,37.37,77978.15,0.0,0.57658,0.00014,28.61456]
[1776913460308,37.36,77976.72,0.0,0.57638,0.00014,28.61685]
[1776913465343,37.36,77974.62,0.0,0.57608,0.00014,28.62024]
[1776913470378,37.36,77975.92,0.0,0.57627,0.00014,28.61806]
[1776913472263,37.36,77976.05,0.0,0.5763,0.00014,28.61465]
[1776913472392,37.36,77965.16,0.0,0.57474,0.00014,28.6324]
[1776913474406,37.36,77955.59,0.0,0.57336,0.00014,28.64762]
[1776913476266,37.36,77954.93,0.0,0.57327,0.00014,28.64865]
[1776913477733,37.36,77956.32,0.0,0.57347,0.00014,28.64645]
[1776913478434,37.36,77965.07,0.0,0.57473,0.00014,28.6325]
[1776913479441,37.36,77971.42,0.0,0.57564,0.00014,28.6222]
[1776913480324,37.36,77971.42,0.0,0.57564,0.00014,28.6222]
[1776913485483,37.35,77975.32,0.0,0.5762,0.00014,28.61572]
[1776913490519,37.35,77974.1,0.0,0.57603,0.00014,28.61766]
[1776913495557,37.35,77973.92,0.0,0.57601,0.00014,28.61793]
[1776913500592,37.35,77978.68,0.0,0.57669,0.00014,28.61005]
[1776913505271,37.35,77975.58,0.0,0.57625,0.00014,28.61517]
[1776913505360,37.35,77969.86,0.0,0.57543,0.00014,28.62453]
[1776913505606,37.35,77969.86,0.0,0.57543,0.00014,28.62453]
[1776913505654,37.35,77959.1,0.0,0.57388,0.00014,28.64183]
[1776913507652,37.35,77956.32,0.0,0.57348,0.00014,28.64623]
[1776913512686,37.35,77958.87,0.0,0.57385,0.00014,28.6422]
[1776913514232,37.35,77958.87,0.0,0.57385,0.00014,28.6422]
[1776913514641,37.35,77958.61,0.0,0.57381,0.00014,28.64261]
[1776913514801,37.35,77958.61,0.0,0.57381,0.00014,28.64261]
[1776913514871,37.35,77958.61,0.0,0.57381,0.00014,28.64261]
[1776913515087,37.35,77958.61,0.0,0.57381,0.00014,28.64261]
[1776913515253,37.35,77958.61,0.0,0.57381,0.00014,28.64261]
[1776913515355,37.35,77927.02,0.0,0.56927,0.00014,28.69085]
[1776913515611,37.35,77927.02,0.0,0.56927,0.00014,28.69085]
[1776913515836,37.35,77927.02,0.0,0.56927,0.00014,28.69085]
[1776913516314,37.35,77927.02,0.0,0.56927,0.00014,28.69085]
[1776913516415,37.35,77921.69,0.0,0.5685,0.00014,28.69863]
[1776913517036,37.35,77921.69,0.0,0.5685,0.00014,28.69863]
[1776913517111,37.35,77921.69,0.0,0.5685,0.00014,28.69863]
[1776913517201,37.35,77921.69,0.0,0.5685,0.00014,28.69863]
[1776913517231,37.35,77914.32,0.0,0.56744,0.00014,28.7092]
[1776913519015,37.35,77913.79,0.0,0.56736,0.00014,28.70995]
[1776913519404,37.35,77913.79,0.0,0.56736,0.00014,28.70995]
[1776913519504,37.35,77913.79,0.0,0.56736,0.00014,28.70995]
[1776913519506,37.35,77903.55,0.0,0.56588,0.00014,28.72427]
[1776913519925,37.35,77903.55,0.0,0.56588,0.00014,28.72427]
[1776913519984,37.35,77903.55,0.0,0.56588,0.00014,28.72427]
[1776913520024,37.35,77903.55,0.0,0.56588,0.00014,28.72427]
[1776913520043,37.35,77903.55,0.0,0.56588,0.00014,28.72427]
[1776913523764,37.35,77897.27,0.0,0.56498,0.00014,28.73285]
[1776913528806,37.35,77896.73,0.0,0.5649,0.00014,28.73355]
[1776913529981,37.35,77902.4,0.0,0.56572,0.00014,28.72582]
[1776913534164,37.35,77901.79,0.0,0.56564,0.00014,28.72347]
[1776913534284,37.35,77901.79,0.0,0.56564,0.00014,28.72347]
[1776913538334,37.35,77901.88,0.0,0.56565,0.00014,28.72334]
[1776913543911,37.34,77898.83,0.0,0.56521,0.00014,28.7275]
[1776913547844,37.34,77897.24,0.0,0.56498,0.00014,28.72965]
[1776913550121,37.34,77890.66,0.0,0.56403,0.00014,28.73848]
[1776913552969,37.34,77898.97,0.0,0.56523,0.00014,28.72727]
[1776913558003,37.34,77899.82,0.0,0.56536,0.00014,28.7261]
[1776913563038,37.34,77894.42,0.0,0.56458,0.00014,28.7334]
[1776913568077,37.34,77893.68,0.0,0.56447,0.00014,28.73438]
[1776913570165,37.34,77898.48,0.0,0.56517,0.00014,28.72788]
[1776913576132,37.34,77900.43,0.0,0.56545,0.00014,28.72521]
[1776913578302,37.34,77902.83,0.0,0.5658,0.00014,28.72191]
[1776913580333,37.34,77914.04,0.0,0.56742,0.00014,28.70624]
[1776913584190,37.34,77904.58,0.0,0.56605,0.00014,28.71952]
[1776913589225,37.34,77902.72,0.0,0.56578,0.00014,28.72209]
[1776913590404,37.34,77894.56,0.0,0.5646,0.00014,28.7332]
[1776913592290,37.34,77894.56,0.0,0.56461,0.00014,28.73001]
[1776913595354,37.34,77895.81,0.0,0.56479,0.00014,28.72832]
[1776913595359,37.34,77895.81,0.0,0.56479,0.00014,28.72832]
[1776913600045,37.34,77895.05,0.0,0.56468,0.00014,28.72933]
[1776913601485,37.34,77896.33,0.0,0.56487,0.00014,28.7276]
[1776913604329,37.34,77887.95,0.0,0.56366,0.00014,28.73879]
[1776913605489,37.34,77887.95,0.0,0.56366,0.00014,28.73879]
[1776913605597,37.34,77887.95,0.0,0.56366,0.00014,28.73879]
[1776913606343,37.34,77888.06,0.0,0.56367,0.00014,28.73864]
[1776913607350,37.34,77878.26,0.0,0.56225,0.00014,28.75141]
[1776913609363,37.34,77884.03,0.0,0.56309,0.00014,28.74394]
[1776913610543,37.34,77878.34,0.0,0.56227,0.00014,28.75131]
[1776913616414,37.34,77877.7,0.0,0.56217,0.00014,28.75214]
[1776913621448,37.34,77880.36,0.0,0.56256,0.00014,28.74872]
[1776913624897,37.34,77879.27,0.0,0.5624,0.00014,28.75013]
[1776913626803,37.34,77881.56,0.0,0.56273,0.00014,28.74717]
[1776913627491,37.34,77888.58,0.0,0.56375,0.00014,28.73796]
[1776913628497,37.34,77895.62,0.0,0.56476,0.00014,28.72855]
[1776913632525,37.34,77881.03,0.0,0.56265,0.00014,28.74784]
[1776913637562,37.34,77875.85,0.0,0.56191,0.00014,28.7545]
[1776913642595,37.34,77875.58,0.0,0.56187,0.00014,28.75485]
[1776913647632,37.34,77875.36,0.0,0.56183,0.00014,28.75514]
[1776913650096,37.34,77874.92,0.0,0.56177,0.00014,28.75571]
[1776913650097,37.34,77874.92,0.0,0.56177,0.00014,28.75571]
[1776913650143,37.34,77874.92,0.0,0.56177,0.00014,28.75571]
[1776913650167,37.34,77874.92,0.0,0.56177,0.00014,28.75571]
[1776913650653,37.34,77875.52,0.0,0.56186,0.00014,28.75494]
[1776913652723,37.34,77874.49,0.0,0.56171,0.00014,28.75306]
[1776913653677,37.34,77865.03,0.0,0.56034,0.00014,28.7649]
[1776913654683,37.34,77857.45,0.0,0.55925,0.00014,28.77415]
[1776913659719,37.34,77860.81,0.0,0.55973,0.00014,28.7701]
[1776913664440,37.34,77864.52,0.0,0.56027,0.00014,28.76557]
[1776913664491,37.34,77872.41,0.0,0.56141,0.00014,28.75571]
[1776913665110,37.34,77872.41,0.0,0.56141,0.00014,28.75571]
[1776913666771,37.34,77879.98,0.0,0.56251,0.00014,28.74605]
[1776913670967,37.34,77870.28,0.0,0.5611,0.00014,28.75838]
[1776913672961,37.34,77870.28,0.0,0.5611,0.00014,28.75837]
[1776913673042,37.34,77870.28,0.0,0.5611,0.00014,28.75837]
[1776913673671,37.34,77870.28,0.0,0.5611,0.00014,28.75837]
[1776913673730,37.33,77876.29,0.0,0.56198,0.00014,28.75073]
[1776913674828,37.33,77888.59,0.0,0.56376,0.00014,28.73473]
[1776913675836,37.33,77888.52,0.0,0.56375,0.00014,28.73482]
[1776913681039,37.33,77886.05,0.0,0.56339,0.00014,28.73805]
[1776913686912,37.33,77879.34,0.0,0.56242,0.00014,28.74676]
[1776913692738,37.33,77876.14,0.0,0.56196,0.00014,28.75082]
[1776913695981,37.32,77870.66,0.0,0.56118,0.00014,28.7577]
[1776913701181,37.32,77870.1,0.0,0.5611,0.00014,28.75834]
[1776913706058,37.31,77871.51,0.0,0.56131,0.00014,28.75651]
[1776913706078,37.31,77880.66,0.0,0.56264,0.00014,28.7448]
[1776913706935,37.31,77880.66,0.0,0.56264,0.00014,28.7448]
[1776913706937,37.31,77880.66,0.0,0.56264,0.00014,28.7448]
[1776913708064,37.31,77888.64,0.0,0.56379,0.00014,28.73433]
[1776913709209,37.31,77888.64,0.0,0.56379,0.00014,28.73433]
[1776913709311,37.31,77895.83,0.0,0.56483,0.00014,28.72469]
[1776913710224,37.31,77895.83,0.0,0.56483,0.00014,28.72469]
[1776913712873,37.31,77894.05,0.0,0.56458,0.00014,28.72391]
[1776913713099,37.31,77882.94,0.0,0.56297,0.00014,28.73864]
[1776913714106,37.31,77876.17,0.0,0.56199,0.00014,28.74738]
[1776913718134,37.31,77873.2,0.0,0.56157,0.00014,28.75112]
[1776913720148,37.31,77867.8,0.0,0.56079,0.00014,28.75789]
[1776913724177,37.3,77863.33,0.0,0.56014,0.00014,28.76339]
[1776913729211,37.3,77865.29,0.0,0.56043,0.00014,28.76094]
[1776913734245,37.3,77862.44,0.0,0.56002,0.00014,28.76441]
[1776913735632,37.3,77862.44,0.0,0.56002,0.00014,28.76441]
[1776913735678,37.3,77862.44,0.0,0.56002,0.00014,28.76441]
[1776913735773,37.3,77862.44,0.0,0.56002,0.00014,28.76441]
[1776913735708,37.3,77862.0,0.0,0.55996,0.00015,28.76494]
[1776913740304,37.3,77851.58,0.0,0.55845,0.00015,28.77748]
[1776913741461,37.29,77852.06,0.0,0.55852,0.00015,28.77687]
[1776913746346,37.29,77846.64,0.0,0.55774,0.00015,28.78319]
[1776913751531,37.28,77850.28,0.0,0.55828,0.00015,28.77881]
[1776913755409,37.28,77857.11,0.0,0.55928,0.00015,28.77059]
[1776913760444,37.27,77853.73,0.0,0.55879,0.00015,28.7746]
[1776913765478,37.27,77854.15,0.0,0.55886,0.00015,28.77404]
[1776913768376,37.27,77853.62,0.0,0.55878,0.00015,28.77465]
[1776913768719,37.27,77853.62,0.0,0.55878,0.00015,28.77465]
[1776913768798,37.27,77864.98,0.0,0.56043,0.00015,28.76082]
[1776913769507,37.26,77865.37,0.0,0.56049,0.00015,28.76031]
[1776913770514,37.26,77876.48,0.0,0.5621,0.00014,28.74629]
[1776913771674,37.26,77891.67,0.0,0.56431,0.00014,28.72317]
[1776913776746,37.26,77891.84,0.0,0.56433,0.00014,28.72293]
[1776913776785,37.26,77878.39,0.0,0.56238,0.00014,28.74064]
[1776913777016,37.26,77878.39,0.0,0.56238,0.00014,28.74064]
[1776913777519,37.26,77878.39,0.0,0.56238,0.00014,28.74064]
[1776913777586,37.26,77878.39,0.0,0.56238,0.00014,28.74064]
[1776913777788,37.26,77878.39,0.0,0.56238,0.00014,28.74064]
[1776913777782,37.26,77862.84,0.0,0.56013,0.00015,28.76025]
[1776913778617,37.26,77862.84,0.0,0.56013,0.00015,28.76025]
[1776913778754,37.26,77862.84,0.0,0.56013,0.00015,28.76025]
[1776913778764,37.26,77862.84,0.0,0.56013,0.00015,28.76025]
[1776913778855,37.26,77856.43,0.0,0.5592,0.00015,28.76806]
[1776913783050,37.26,77857.59,0.0,0.55937,0.00015,28.7666]
[1776913783196,37.26,77857.59,0.0,0.55937,0.00015,28.7666]
[1776913783302,37.26,77857.59,0.0,0.55937,0.00015,28.7666]
[1776913783605,37.26,77858.64,0.0,0.55953,0.00015,28.76531]
[1776913783960,37.26,77858.64,0.0,0.55953,0.00015,28.76531]
[1776913784031,37.26,77858.64,0.0,0.55953,0.00015,28.76531]
[1776913784252,37.26,77858.64,0.0,0.55953,0.00015,28.76531]
[1776913784353,37.26,77858.64,0.0,0.55953,0.00015,28.76531]
[1776913784612,37.26,77856.19,0.0,0.55917,0.00015,28.76828]
[1776913785620,37.26,77839.08,0.0,0.55668,0.00015,28.78837]
[1776913788641,37.26,77833.18,0.0,0.55582,0.00015,28.79506]
[1776913790655,37.26,77818.58,0.0,0.5537,0.00015,28.81099]
[1776913795690,37.26,77814.85,0.0,0.55315,0.00015,28.81494]
[1776913800728,37.26,77819.19,0.0,0.55378,0.00015,28.81037]
[1776913802740,37.26,77826.06,0.0,0.55478,0.00015,28.80298]
[1776913807774,37.27,77833.0,0.0,0.55579,0.00015,28.79536]
[1776913812809,37.27,77834.56,0.0,0.55601,0.00015,28.79366]
[1776913817848,37.27,77832.93,0.0,0.55577,0.00015,28.79552]
[1776913822878,37.28,77828.26,0.0,0.55509,0.00015,28.80074]
[1776913827921,37.28,77831.65,0.0,0.55557,0.00015,28.79704]
[1776913832950,37.28,77831.6,0.0,0.55557,0.00015,28.79394]
[1776913836979,37.29,77826.26,0.0,0.55479,0.00015,28.79983]
[1776913842179,37.29,77827.4,0.0,0.55496,0.00015,28.7986]
[1776913848058,37.29,77826.38,0.0,0.55481,0.00015,28.79972]
[1776913853242,37.29,77831.44,0.0,0.55554,0.00015,28.79416]
[1776913853248,37.29,77831.44,0.0,0.55554,0.00015,28.79416]
[1776913853273,37.29,77831.44,0.0,0.55554,0.00015,28.79416]
[1776913853282,37.29,77831.44,0.0,0.55554,0.00015,28.79416]
[1776913853332,37.29,77835.17,0.0,0.55608,0.00015,28.79]
[1776913854725,37.29,77835.17,0.0,0.55608,0.00015,28.79]
[1776913857772,37.29,77834.79,0.0,0.55603,0.00015,28.79044]
[1776913860142,37.29,77842.58,0.0,0.55716,0.00015,28.78159]
[1776913865177,37.29,77845.84,0.0,0.55763,0.00015,28.77779]
[1776913870212,37.29,77842.55,0.0,0.55716,0.00015,28.78159]
[1776913874240,37.29,77837.14,0.0,0.55637,0.00015,28.78776]
[1776913879276,37.28,77838.94,0.0,0.55664,0.00015,28.78568]
[1776913882461,37.28,77844.4,0.0,0.55743,0.00015,28.77939]
[1776913886328,37.28,77850.46,0.0,0.55831,0.00015,28.77228]
[1776913891360,37.28,77850.12,0.0,0.55827,0.00015,28.7695]
[1776913892530,37.28,77844.27,0.0,0.55742,0.00015,28.77635]
[1776913897402,37.28,77839.82,0.0,0.55677,0.00015,28.78145]
[1776913902601,37.28,77840.75,0.0,0.55691,0.00015,28.78036]
[1776913904453,37.28,77831.97,0.0,0.55564,0.00015,28.79026]
[1776913906466,37.27,77828.28,0.0,0.5551,0.00015,28.79433]
[1776913911501,37.27,77831.25,0.0,0.55554,0.00015,28.79099]
[1776913913631,37.27,77835.56,0.0,0.55617,0.00015,28.78616]
[1776913915544,37.27,77837.04,0.0,0.55638,0.00015,28.78447]
[1776913915861,37.27,77837.04,0.0,0.55638,0.00015,28.78447]
[1776913915889,37.27,77837.04,0.0,0.55638,0.00015,28.78447]
[1776913915919,37.27,77837.04,0.0,0.55638,0.00015,28.78447]
[1776913916164,37.27,77836.48,0.0,0.5563,0.00015,28.78509]
[1776913917719,37.27,77836.48,0.0,0.5563,0.00015,28.78509]
[1776913923584,37.26,77835.02,0.0,0.5561,0.00015,28.78668]
[1776913928620,37.26,77832.48,0.0,0.55573,0.00015,28.78949]
[1776913930440,37.26,77830.66,0.0,0.55547,0.00015,28.7915]
[1776913932868,37.25,77826.93,0.0,0.55493,0.00015,28.79559]
[1776913938690,37.25,77829.27,0.0,0.55528,0.00015,28.79294]
[1776913941980,37.25,77828.59,0.0,0.55518,0.00015,28.79367]
[1776913945839,37.24,77825.04,0.0,0.55467,0.00015,28.7975]
[1776913945900,37.24,77825.04,0.0,0.55467,0.00015,28.7975]
[1776913945959,37.24,77825.82,0.0,0.55478,0.00015,28.79664]
[1776913951784,37.23,77819.95,0.0,0.55394,0.00015,28.79975]
[1776913955816,37.23,77826.12,0.0,0.55484,0.00015,28.79302]
[1776913960847,37.23,77830.92,0.0,0.55554,0.00015,28.78769]
[1776913965887,37.23,77832.98,0.0,0.55584,0.00015,28.78542]
[1776913966889,37.23,77827.34,0.0,0.55502,0.00015,28.79169]
[1776913971924,37.23,77823.99,0.0,0.55453,0.00015,28.79536]
[1776913976958,37.23,77818.61,0.0,0.55374,0.00015,28.80116]
[1776913981994,37.23,77818.76,0.0,0.55376,0.00015,28.80101]
[1776913983591,37.23,77817.79,0.0,0.55362,0.00015,28.80205]
[1776913983666,37.23,77817.79,0.0,0.55362,0.00015,28.80205]
[1776913983707,37.23,77817.79,0.0,0.55362,0.00015,28.80205]
[1776913984008,37.23,77818.27,0.0,0.55369,0.00015,28.80154]
[1776913988250,37.23,77816.46,0.0,0.55343,0.00015,28.80347]
[1776913991839,37.24,77820.77,0.0,0.55406,0.00015,28.79889]
[1776913997102,37.24,77821.66,0.0,0.55418,0.00015,28.79795]
[1776913998944,37.24,77820.15,0.0,0.55396,0.00015,28.79957]
[1776914004036,37.24,77819.56,0.0,0.55388,0.00015,28.80021]
[1776914009918,37.24,77825.37,0.0,0.55472,0.00015,28.79395]
[1776914015226,37.24,77833.92,0.0,0.55597,0.00015,28.78135]
[1776914018262,37.24,77837.88,0.0,0.55654,0.00015,28.7769]
[1776914019817,37.24,77837.88,0.0,0.55654,0.00015,28.7769]
[1776914019830,37.24,77822.49,0.0,0.5543,0.00015,28.79397]
[1776914021249,37.25,77822.49,0.0,0.5543,0.00015,28.79398]
[1776914021946,37.25,77822.49,0.0,0.5543,0.00015,28.79398]
[1776914021991,37.25,77822.49,0.0,0.5543,0.00015,28.79398]
[1776914021999,37.25,77822.49,0.0,0.5543,0.00015,28.79398]
[1776914022079,37.25,77817.66,0.0,0.55359,0.00015,28.79915]
[1776914022264,37.25,77817.66,0.0,0.55359,0.00015,28.79915]
[1776914027314,37.25,77824.97,0.0,0.55466,0.00015,28.79131]
[1776914028321,37.25,77834.06,0.0,0.55598,0.00015,28.78126]
[1776914031399,37.25,77829.16,0.0,0.55527,0.00015,28.78674]
[1776914031549,37.25,77829.16,0.0,0.55527,0.00015,28.78674]
[1776914031554,37.25,77829.16,0.0,0.55527,0.00015,28.78674]
[1776914033445,37.25,77827.81,0.0,0.55507,0.00015,28.78824]
[1776914033510,37.25,77827.81,0.0,0.55507,0.00015,28.78824]
[1776914033518,37.25,77816.72,0.0,0.55345,0.00015,28.8002]
[1776914035374,37.25,77815.66,0.0,0.5533,0.00015,28.80132]
[1776914039594,37.25,77813.8,0.0,0.55303,0.00015,28.80328]
[1776914044691,37.25,77819.88,0.0,0.55391,0.00015,28.79687]
[1776914049755,37.25,77823.64,0.0,0.55446,0.00015,28.79283]
[1776914053658,37.26,77818.05,0.0,0.55364,0.00015,28.79884]
[1776914055505,37.26,77818.05,0.0,0.55364,0.00015,28.79884]
[1776914056141,37.26,77818.05,0.0,0.55364,0.00015,28.79884]
[1776914056113,37.26,77797.57,0.0,0.55066,0.00015,28.81976]
[1776914056330,37.26,77797.57,0.0,0.55066,0.00015,28.81976]
[1776914056418,37.26,77797.57,0.0,0.55066,0.00015,28.81976]
[1776914056601,37.26,77797.57,0.0,0.55066,0.00015,28.81976]
[1776914056735,37.26,77797.57,0.0,0.55066,0.00015,28.81976]
[1776914056883,37.26,77797.57,0.0,0.55066,0.00015,28.81976]
[1776914056958,37.26,77785.13,0.0,0.54884,0.00015,28.83167]
[1776914057527,37.26,77785.13,0.0,0.54884,0.00015,28.83167]
[1776914058532,37.25,77778.91,0.0,0.54793,0.00015,28.8374]
[1776914063846,37.25,77777.6,0.0,0.54775,0.00015,28.83856]
[1776914063866,37.25,77772.11,0.0,0.54694,0.00015,28.84347]
[1776914064594,37.25,77772.11,0.0,0.54694,0.00015,28.84347]
[1776914064599,37.25,77763.42,0.0,0.54568,0.00015,28.85099]
[1776914067185,37.25,77763.42,0.0,0.54568,0.00015,28.85099]
[1776914071631,37.25,77760.78,0.0,0.54529,0.00015,28.85009]
[1776914073799,37.26,77752.37,0.0,0.54406,0.00015,28.85703]
[1776914079684,37.26,77754.82,0.0,0.54441,0.00015,28.85507]
[1776914084608,37.26,77755.26,0.0,0.54447,0.00015,28.85473]
[1776914084624,37.26,77755.26,0.0,0.54447,0.00015,28.85473]
[1776914084642,37.26,77755.26,0.0,0.54447,0.00015,28.85473]
[1776914084722,37.26,77755.26,0.0,0.54447,0.00015,28.85473]
[1776914086204,37.26,77755.26,0.0,0.54447,0.00015,28.85473]
[1776914089756,37.27,77739.48,0.0,0.54216,0.00015,28.86717]
[1776914091771,37.27,77740.2,0.0,0.54227,0.00015,28.86663]
[1776914094160,37.27,77744.28,0.0,0.54287,0.00015,28.8635]
[1776914099286,37.27,77740.58,0.0,0.54232,0.00015,28.86636]
[1776914099916,37.27,77740.58,0.0,0.54232,0.00015,28.86636]
[1776914102146,37.27,77724.3,0.0,0.53994,0.00015,28.87822]
[1776914103124,37.27,77724.3,0.0,0.53994,0.00015,28.87822]
[1776914103145,37.27,77724.3,0.0,0.53994,0.00015,28.87822]
[1776914103161,37.27,77724.3,0.0,0.53994,0.00015,28.87822]
[1776914103185,37.27,77724.3,0.0,0.53994,0.00015,28.87822]
[1776914103185,37.27,77714.52,0.0,0.53851,0.00015,28.88484]
[1776914103265,37.27,77714.52,0.0,0.53851,0.00015,28.88484]
[1776914109910,37.28,77711.52,0.0,0.53806,0.00015,28.88682]
[1776914111155,37.28,77711.52,0.0,0.53806,0.00015,28.88682]
[1776914111186,37.28,77720.66,0.0,0.5394,0.00015,28.88076]
[1776914111312,37.28,77720.66,0.0,0.5394,0.00015,28.88076]
[1776914112932,37.28,77728.7,0.0,0.54058,0.00015,28.87516]
[1776914113669,37.28,77728.7,0.0,0.54058,0.00015,28.87516]
[1776914118975,37.28,77738.81,0.0,0.54205,0.00015,28.86776]
[1776914120642,37.28,77740.61,0.0,0.54232,0.00015,28.86641]
[1776914124271,37.29,77744.74,0.0,0.54292,0.00015,28.86326]
[1776914124426,37.29,77744.74,0.0,0.54292,0.00015,28.86326]
[1776914125081,37.29,77719.23,0.0,0.53919,0.00015,28.88177]
[1776914127031,37.29,77715.15,0.0,0.53859,0.00015,28.8845]
[1776914129152,37.29,77711.48,0.0,0.53805,0.00015,28.8869]
[1776914131060,37.29,77703.97,0.0,0.53695,0.00015,28.88849]
[1776914136095,37.29,77694.38,0.0,0.53555,0.00015,28.89422]
[1776914141131,37.29,77691.06,0.0,0.53506,0.00015,28.89612]
[1776914146165,37.29,77700.08,0.0,0.53638,0.00015,28.89086]
[1776914151200,37.29,77704.29,0.0,0.537,0.00015,28.88829]
[1776914153213,37.29,77710.67,0.0,0.53793,0.00015,28.88427]
[1776914155229,37.29,77720.38,0.0,0.53936,0.00015,28.87785]
[1776914160263,37.29,77718.19,0.0,0.53904,0.00015,28.87932]
[1776914162615,37.29,77718.98,0.0,0.53915,0.00015,28.87879]
[1776914165299,37.29,77727.45,0.0,0.54039,0.00015,28.87294]
[1776914168320,37.29,77734.4,0.0,0.54141,0.00015,28.86793]
[1776914170264,37.29,77734.4,0.0,0.54141,0.00015,28.86793]
[1776914170352,37.29,77734.99,0.0,0.54149,0.00015,28.8675]
[1776914172624,37.29,77738.24,0.0,0.54197,0.00015,28.86509]
[1776914177129,37.29,77740.47,0.0,0.54229,0.00015,28.86342]
[1776914177222,37.3,77734.07,0.0,0.54136,0.00015,28.86819]
[1776914177650,37.3,77710.29,0.0,0.53788,0.00015,28.88454]
[1776914179251,37.3,77710.13,0.0,0.53785,0.00015,28.88464]
[1776914184601,37.3,77706.7,0.0,0.53735,0.00015,28.88684]
[1776914190482,37.31,77704.83,0.0,0.53707,0.00015,28.88803]
[1776914194577,37.31,77701.95,0.0,0.53665,0.00015,28.88666]
[1776914199309,37.32,77700.18,0.0,0.53638,0.00015,28.88775]
[1776914202583,37.32,77694.39,0.0,0.53553,0.00015,28.89118]
[1776914207606,37.33,77692.59,0.0,0.53527,0.00015,28.89224]
[1776914209900,37.33,77690.29,0.0,0.53493,0.00015,28.89354]
[1776914209930,37.33,77683.89,0.0,0.53399,0.00015,28.89706]
[1776914211636,37.33,77682.57,0.0,0.5338,0.00015,28.89776]
[1776914216671,37.33,77691.69,0.0,0.53513,0.00015,28.89276]
[1776914218685,37.33,77697.87,0.0,0.53604,0.00015,28.88918]
[1776914223721,37.33,77696.35,0.0,0.53582,0.00015,28.89007]
[1776914228755,37.33,77693.1,0.0,0.53534,0.00015,28.89195]
[1776914233357,37.33,77699.97,0.0,0.53634,0.00015,28.88793]
[1776914238825,37.33,77695.96,0.0,0.53576,0.00015,28.89031]
[1776914243860,37.33,77699.89,0.0,0.53633,0.00015,28.88799]
[1776914248898,37.33,77701.19,0.0,0.53652,0.00015,28.8872]
[1776914253934,37.33,77706.61,0.0,0.53732,0.00015,28.88072]
[1776914255101,37.33,77713.35,0.0,0.53831,0.00015,28.87641]
[1776914257306,37.33,77713.35,0.0,0.53831,0.00015,28.87641]
[1776914259979,37.33,77719.75,0.0,0.53924,0.00015,28.87217]
[1776914261991,37.34,77710.01,0.0,0.53781,0.00015,28.87858]
[1776914267027,37.34,77713.15,0.0,0.53827,0.00015,28.87659]
[1776914272061,37.35,77709.86,0.0,0.53779,0.00015,28.87872]
[1776914277096,37.35,77709.4,0.0,0.53772,0.00015,28.87903]
[1776914278494,37.35,77708.1,0.0,0.53752,0.00015,28.87986]
[1776914280118,37.35,77695.85,0.0,0.53573,0.00015,28.88729]
[1776914281124,37.35,77695.09,0.0,0.53562,0.00015,28.88773]
[1776914286159,37.35,77700.0,0.0,0.53634,0.00015,28.88483]
[1776914287166,37.35,77705.91,0.0,0.5372,0.00015,28.88123]
[1776914287602,37.35,77705.91,0.0,0.5372,0.00015,28.88123]
[1776914289180,37.35,77719.88,0.0,0.53925,0.00015,28.87218]
[1776914290186,37.35,77720.58,0.0,0.53935,0.00015,28.8717]
[1776914293208,37.35,77714.0,0.0,0.53839,0.00015,28.87609]
[1776914298243,37.36,77716.32,0.0,0.53872,0.00015,28.87458]
[1776914300260,37.36,77713.49,0.0,0.53831,0.00015,28.87644]
[1776914300332,37.36,77701.54,0.0,0.53656,0.00015,28.88394]
[1776914301264,37.36,77701.54,0.0,0.53656,0.00015,28.88394]
[1776914302271,37.36,77690.53,0.0,0.53495,0.00015,28.89035]
[1776914303279,37.36,77688.62,0.0,0.53467,0.00015,28.89142]
[1776914308447,37.36,77689.58,0.0,0.53481,0.00015,28.89088]
[1776914318385,37.35,77694.54,0.0,0.53554,0.00015,28.88489]
[1776914323419,37.35,77695.91,0.0,0.53574,0.00015,28.88409]
[1776914327455,37.35,77688.12,0.0,0.53461,0.00015,28.8885]
[1776914331481,37.35,77697.72,0.0,0.53601,0.00015,28.88302]
[1776914336516,37.34,77693.34,0.0,0.53537,0.00015,28.88555]
[1776914342422,37.34,77692.29,0.0,0.53522,0.00015,28.88614]
[1776914342501,37.34,77690.11,0.0,0.5349,0.00015,28.88737]
[1776914342602,37.34,77688.57,0.0,0.53468,0.00015,28.88823]
[1776914345253,37.34,77688.57,0.0,0.53468,0.00015,28.88823]
[1776914345255,37.34,77688.57,0.0,0.53468,0.00015,28.88823]
[1776914345294,37.34,77688.57,0.0,0.53468,0.00015,28.88823]
[1776914345320,37.34,77688.57,0.0,0.53468,0.00015,28.88823]
[1776914345395,37.34,77686.77,0.0,0.53441,0.00015,28.88922]
[1776914346199,37.34,77686.77,0.0,0.53441,0.00015,28.88922]
[1776914351621,37.34,77683.07,0.0,0.53387,0.00015,28.89121]
[1776914355807,37.34,77672.37,0.0,0.5323,0.00015,28.89669]
[1776914357663,37.34,77670.46,0.0,0.53202,0.00015,28.89762]
[1776914362698,37.34,77668.19,0.0,0.53169,0.00015,28.89871]
[1776914366212,37.34,77666.55,0.0,0.53145,0.00015,28.89949]
[1776914366382,37.34,77666.55,0.0,0.53145,0.00015,28.89949]
[1776914369168,37.34,77657.5,0.0,0.53012,0.00015,28.90357]
[1776914369201,37.34,77657.5,0.0,0.53012,0.00015,28.90357]
[1776914369270,37.34,77657.5,0.0,0.53012,0.00015,28.90357]
[1776914369326,37.34,77654.45,0.0,0.52968,0.00015,28.90488]
[1776914371771,37.34,77644.1,0.0,0.52816,0.00015,28.90588]
[1776914376806,37.35,77644.62,0.0,0.52823,0.00015,28.90568]
[1776914381840,37.35,77646.12,0.0,0.52845,0.00015,28.90511]
[1776914386798,37.35,77651.33,0.0,0.52922,0.00015,28.90304]
[1776914386806,37.35,77651.33,0.0,0.52922,0.00015,28.90304]
[1776914386821,37.35,77651.33,0.0,0.52922,0.00015,28.90304]
[1776914386902,37.35,77658.12,0.0,0.53021,0.00015,28.90018]
[1776914388994,37.35,77658.12,0.0,0.53021,0.00015,28.90018]
[1776914394931,37.35,77656.19,0.0,0.52993,0.00015,28.90102]
[1776914399968,37.36,77662.04,0.0,0.53078,0.00015,28.89846]
[1776914405005,37.36,77661.1,0.0,0.53064,0.00015,28.89889]
[1776914406281,37.36,77661.1,0.0,0.53064,0.00015,28.89889]
[1776914406635,37.36,77655.95,0.0,0.52989,0.00015,28.90114]
[1776914406686,37.36,77655.95,0.0,0.52989,0.00015,28.90114]
[1776914410038,37.36,77651.71,0.0,0.52927,0.00015,28.90291]
[1776914415073,37.37,77647.09,0.0,0.52859,0.00015,28.90477]
[1776914420111,37.37,77651.25,0.0,0.5292,0.00015,28.90311]
[1776914421451,37.37,77651.25,0.0,0.5292,0.00015,28.90311]
[1776914423131,37.37,77642.41,0.0,0.5279,0.00015,28.90656]
[1776914424100,37.37,77642.41,0.0,0.5279,0.00015,28.90656]
[1776914425146,37.37,77650.88,0.0,0.52914,0.00015,28.90326]
[1776914426309,37.37,77659.02,0.0,0.53034,0.00015,28.89983]
[1776914428164,37.37,77662.98,0.0,0.53091,0.00015,28.89806]
[1776914431704,37.37,77664.42,0.0,0.53113,0.00015,28.89426]
[1776914432195,37.37,77654.63,0.0,0.52969,0.00015,28.89857]
[1776914433204,37.37,77644.57,0.0,0.52822,0.00015,28.90261]
[1776914434209,37.37,77641.65,0.0,0.52779,0.00015,28.90371]
[1776914438236,37.38,77649.95,0.0,0.529,0.00015,28.9005]
[1776914439466,37.38,77649.95,0.0,0.529,0.00015,28.9005]
[1776914445284,37.38,77649.5,0.0,0.52894,0.00015,28.90069]
[1776914450321,37.38,77648.8,0.0,0.52884,0.00015,28.90097]
[1776914455356,37.38,77644.72,0.0,0.52824,0.00015,28.90256]
[1776914460391,37.38,77648.32,0.0,0.52876,0.00015,28.90117]
[1776914463415,37.38,77654.34,0.0,0.52965,0.00015,28.89872]
[1776914464422,37.38,77664.58,0.0,0.53114,0.00015,28.89422]
[1776914465429,37.38,77665.46,0.0,0.53127,0.00015,28.89381]
[1776914467988,37.39,77664.36,0.0,0.53111,0.00015,28.89432]
[1776914469467,37.39,77671.17,0.0,0.53211,0.00015,28.89112]
[1776914470471,37.39,77679.2,0.0,0.53328,0.00015,28.8871]
[1776914472486,37.39,77680.44,0.0,0.53347,0.00015,28.88645]
[1776914472987,37.39,77680.44,0.0,0.53347,0.00015,28.88645]
[1776914474511,37.39,77689.46,0.0,0.53479,0.00015,28.88159]
[1776914475622,37.38,77693.17,0.0,0.53533,0.00015,28.87949]
[1776914479543,37.38,77687.42,0.0,0.53449,0.00015,28.88271]
[1776914481561,37.38,77685.83,0.0,0.53426,0.00015,28.88358]
[1776914486133,37.39,77688.53,0.0,0.53465,0.00015,28.8821]
[1776914486136,37.39,77688.53,0.0,0.53465,0.00015,28.8821]
[1776914486221,37.39,77688.53,0.0,0.53465,0.00015,28.8821]
[1776914486301,37.39,77688.53,0.0,0.53465,0.00015,28.8821]
[1776914486594,37.39,77688.87,0.0,0.5347,0.00015,28.88191]
[1776914487285,37.39,77688.87,0.0,0.5347,0.00015,28.88191]
[1776914487347,37.39,77688.87,0.0,0.5347,0.00015,28.88191]
[1776914487602,37.39,77703.64,0.0,0.53686,0.00015,28.87331]
[1776914488608,37.39,77714.31,0.0,0.53842,0.00015,28.86657]
[1776914489615,37.39,77719.59,0.0,0.53919,0.00015,28.86307]
[1776914490308,37.39,77719.59,0.0,0.53919,0.00015,28.86307]
[1776914495662,37.39,77718.58,0.0,0.53904,0.00015,28.8606]
[1776914499685,37.39,77724.5,0.0,0.53991,0.00015,28.85658]
[1776914502706,37.39,77726.51,0.0,0.5402,0.00015,28.85518]
[1776914507742,37.39,77728.09,0.0,0.54043,0.00015,28.85407]
[1776914509863,37.39,77729.51,0.0,0.54064,0.00015,28.85307]
[1776914510371,37.39,77729.51,0.0,0.54064,0.00015,28.85307]
[1776914510385,37.39,77720.99,0.0,0.53939,0.00015,28.85899]
[1776914511770,37.39,77711.71,0.0,0.53804,0.00015,28.86513]
[1776914513548,37.39,77711.71,0.0,0.53804,0.00015,28.86513]
[1776914514791,37.39,77699.73,0.0,0.53629,0.00015,28.87254]
[1776914515798,37.39,77694.64,0.0,0.53554,0.00015,28.87552]
[1776914518611,37.39,77697.13,0.0,0.53591,0.00015,28.87407]
[1776914520135,37.39,77700.47,0.0,0.5364,0.00015,28.87209]
[1776914520204,37.39,77700.47,0.0,0.5364,0.00015,28.87209]
[1776914520651,37.39,77700.47,0.0,0.5364,0.00015,28.87209]
[1776914520953,37.39,77701.15,0.0,0.5365,0.00015,28.87167]
[1776914521008,37.39,77691.23,0.0,0.53505,0.00015,28.87745]
[1776914522746,37.39,77665.22,0.0,0.53124,0.00015,28.89078]
[1776914522866,37.39,77665.22,0.0,0.53124,0.00015,28.89078]
[1776914523054,37.39,77665.22,0.0,0.53124,0.00015,28.89078]
[1776914523139,37.39,77665.22,0.0,0.53124,0.00015,28.89078]
[1776914523213,37.39,77648.51,0.0,0.52879,0.00015,28.89795]
[1776914523865,37.39,77648.51,0.0,0.52879,0.00015,28.89795]
[1776914524869,37.39,77643.23,0.0,0.52802,0.00015,28.89999]
[1776914529897,37.39,77644.39,0.0,0.52819,0.00015,28.89956]
[1776914531911,37.39,77651.18,0.0,0.52918,0.00015,28.89689]
[1776914537095,37.39,77652.21,0.0,0.52933,0.00015,28.89647]
[1776914539392,37.39,77652.21,0.0,0.52933,0.00015,28.89647]
[1776914545003,37.4,77655.17,0.0,0.52976,0.00015,28.89524]
[1776914547165,37.4,77648.2,0.0,0.52874,0.00015,28.89809]
[1776914552052,37.4,77654.75,0.0,0.5297,0.00015,28.89227]
[1776914557238,37.4,77652.68,0.0,0.5294,0.00015,28.89314]
[1776914557770,37.4,77652.68,0.0,0.5294,0.00015,28.89314]
[1776914558257,37.4,77652.68,0.0,0.5294,0.00015,28.89314]
[1776914558604,37.4,77652.68,0.0,0.5294,0.00015,28.89314]
[1776914559245,37.4,77652.99,0.0,0.52944,0.00015,28.89301]
[1776914565142,37.4,77654.93,0.0,0.52973,0.00015,28.89221]
[1776914567048,37.4,77656.46,0.0,0.52995,0.00015,28.89156]
[1776914567312,37.4,77664.52,0.0,0.53113,0.00015,28.88799]
[1776914568406,37.4,77664.52,0.0,0.53113,0.00015,28.88799]
[1776914569197,37.4,77665.29,0.0,0.53124,0.00015,28.88763]
[1776914575211,37.41,77663.03,0.0,0.53091,0.00015,28.88868]
[1776914579242,37.41,77673.42,0.0,0.53243,0.00015,28.88377]
[1776914583407,37.41,77668.85,0.0,0.53176,0.00015,28.886]
[1776914589310,37.42,77667.77,0.0,0.5316,0.00015,28.88652]
[1776914594346,37.42,77675.0,0.0,0.53266,0.00015,28.88302]
[1776914599380,37.42,77669.52,0.0,0.53185,0.00015,28.8857]
[1776914604416,37.42,77666.13,0.0,0.53136,0.00015,28.8873]
[1776914609452,37.43,77669.83,0.0,0.5319,0.00015,28.88556]
[1776914614490,37.43,77672.45,0.0,0.53228,0.00015,28.88115]
[1776914619525,37.43,77669.75,0.0,0.53189,0.00015,28.88246]
[1776914619925,37.43,77669.75,0.0,0.53189,0.00015,28.88246]
[1776914619960,37.43,77669.75,0.0,0.53189,0.00015,28.88246]
[1776914620210,37.43,77669.75,0.0,0.53189,0.00015,28.88246]
[1776914620533,37.43,77676.2,0.0,0.53283,0.00015,28.8793]
[1776914621540,37.43,77690.94,0.0,0.53498,0.00015,28.87146]
[1776914622547,37.43,77692.13,0.0,0.53516,0.00015,28.87079]
[1776914627732,37.43,77697.41,0.0,0.53593,0.00015,28.86774]
[1776914632618,37.42,77704.02,0.0,0.5369,0.00015,28.86376]
[1776914636070,37.42,77701.75,0.0,0.53657,0.00015,28.86514]
[1776914636646,37.42,77693.84,0.0,0.53541,0.00015,28.86978]
[1776914637801,37.42,77681.53,0.0,0.53361,0.00015,28.87653]
[1776914642577,37.42,77680.89,0.0,0.53352,0.00015,28.87687]
[1776914642690,37.42,77675.11,0.0,0.53267,0.00015,28.87982]
[1776914644703,37.42,77664.56,0.0,0.53113,0.00015,28.88487]
[1776914645714,37.43,77663.85,0.0,0.53102,0.00015,28.8852]
[1776914649738,37.43,77673.36,0.0,0.53242,0.00015,28.8807]
[1776914650747,37.43,77674.98,0.0,0.53265,0.00015,28.8799]
[1776914655781,37.42,77677.21,0.0,0.53298,0.00015,28.87876]
[1776914659808,37.42,77669.66,0.0,0.53188,0.00015,28.88249]
[1776914663584,37.43,77669.88,0.0,0.53191,0.00015,28.88239]
[1776914665875,37.43,77664.71,0.0,0.53115,0.00015,28.88482]
[1776914665878,37.43,77664.71,0.0,0.53115,0.00015,28.88482]
[1776914668888,37.43,77659.71,0.0,0.53042,0.00015,28.88707]
[1776914674918,37.44,77655.68,0.0,0.52983,0.00015,28.88566]
[1776914679950,37.44,77659.7,0.0,0.53041,0.00015,28.88394]
[1776914684984,37.44,77665.36,0.0,0.53124,0.00015,28.8814]
[1776914688154,37.44,77671.67,0.0,0.53216,0.00015,28.87842]
[1776914689353,37.44,77671.67,0.0,0.53216,0.00015,28.87842]
[1776914695054,37.44,77679.97,0.0,0.53338,0.00015,28.87425]
[1776914700090,37.44,77679.96,0.0,0.53338,0.00015,28.87425]
[1776914705461,37.44,77680.35,0.0,0.53343,0.00015,28.87405]
[1776914705847,37.44,77680.35,0.0,0.53343,0.00015,28.87405]
[1776914705852,37.44,77680.35,0.0,0.53343,0.00015,28.87405]
[1776914707139,37.44,77691.56,0.0,0.53507,0.00015,28.86798]
[1776914708296,37.44,77695.33,0.0,0.53562,0.00015,28.86583]
[1776914714685,37.43,77695.0,0.0,0.53558,0.00015,28.866]
[1776914715565,37.43,77695.44,0.0,0.53564,0.00015,28.86574]
[1776914715614,37.43,77695.44,0.0,0.53564,0.00015,28.86574]
[1776914715646,37.43,77695.44,0.0,0.53564,0.00015,28.86574]
[1776914715706,37.43,77695.44,0.0,0.53564,0.00015,28.86574]
[1776914715802,37.43,77704.34,0.0,0.53694,0.00015,28.86043]
[1776914717210,37.43,77714.91,0.0,0.53849,0.00015,28.85375]
[1776914718366,37.43,77720.52,0.0,0.53931,0.00015,28.85002]
[1776914723253,37.43,77715.09,0.0,0.53851,0.00015,28.85365]
[1776914724453,37.43,77715.09,0.0,0.53851,0.00015,28.85365]
[1776914726273,37.44,77706.49,0.0,0.53725,0.00015,28.85914]
[1776914727919,37.44,77702.37,0.0,0.53665,0.00015,28.86167]
[1776914732436,37.44,77700.88,0.0,0.53644,0.00015,28.85941]
[1776914732513,37.44,77700.88,0.0,0.53644,0.00015,28.85941]
[1776914732607,37.44,77694.71,0.0,0.53554,0.00015,28.86303]
[1776914734330,37.44,77686.52,0.0,0.53434,0.00015,28.8676]
[1776914736344,37.44,77681.91,0.0,0.53367,0.00015,28.87007]
[1776914741379,37.44,77682.99,0.0,0.53382,0.00015,28.8695]
[1776914746415,37.44,77682.75,0.0,0.53379,0.00015,28.86962]
[1776914751450,37.43,77684.15,0.0,0.53399,0.00015,28.86888]
[1776914754475,37.43,77677.81,0.0,0.53307,0.00015,28.87218]
[1776914756485,37.43,77674.79,0.0,0.53262,0.00015,28.87371]
[1776914761520,37.44,77673.86,0.0,0.53249,0.00015,28.87417]
[1776914763330,37.44,77674.0,0.0,0.53251,0.00015,28.8741]
[1776914768491,37.43,77677.31,0.0,0.53299,0.00015,28.87244]
[1776914769544,37.43,77675.25,0.0,0.53269,0.00015,28.87347]
[1776914771590,37.43,77668.82,0.0,0.53175,0.00015,28.8766]
[1776914772746,37.43,77668.82,0.0,0.53175,0.00015,28.8766]
[1776914778789,37.44,77673.39,0.0,0.53242,0.00015,28.87441]
[1776914779886,37.44,77673.39,0.0,0.53242,0.00015,28.87441]
[1776914786696,37.44,77673.67,0.0,0.53246,0.00015,28.87428]
[1776914791729,37.44,77674.83,0.0,0.53263,0.00015,28.87056]
[1776914792984,37.45,77661.17,0.0,0.53063,0.00015,28.877]
[1776914793226,37.45,77661.17,0.0,0.53063,0.00015,28.877]
[1776914793285,37.45,77661.17,0.0,0.53063,0.00015,28.877]
[1776914793315,37.45,77661.17,0.0,0.53063,0.00015,28.877]
[1776914793648,37.45,77661.17,0.0,0.53063,0.00015,28.877]
[1776914793748,37.45,77655.48,0.0,0.5298,0.00015,28.87947]
[1776914794163,37.45,77655.48,0.0,0.5298,0.00015,28.87947]
[1776914794752,37.45,77655.48,0.0,0.5298,0.00015,28.87947]
[1776914799789,37.45,77650.62,0.0,0.52908,0.00015,28.88148]
[1776914800502,37.45,77650.62,0.0,0.52908,0.00015,28.88148]
[1776914800605,37.45,77650.62,0.0,0.52908,0.00015,28.88148]
[1776914800798,37.45,77651.18,0.0,0.52917,0.00015,28.88125]
[1776914805829,37.45,77650.67,0.0,0.52909,0.00015,28.88147]
[1776914810870,37.45,77651.43,0.0,0.5292,0.00015,28.88116]
[1776914814894,37.46,77661.54,0.0,0.53068,0.00015,28.87686]
[1776914815145,37.46,77661.54,0.0,0.53068,0.00015,28.87686]
[1776914820936,37.46,77665.49,0.0,0.53125,0.00015,28.87508]
[1776914825973,37.46,77670.68,0.0,0.53201,0.00015,28.87264]
[1776914827987,37.46,77679.64,0.0,0.53332,0.00015,28.86817]
[1776914830001,37.46,77685.04,0.0,0.53411,0.00015,28.86533]
[1776914831321,37.46,77683.7,0.0,0.53391,0.00015,28.86605]
[1776914832015,37.46,77667.4,0.0,0.53153,0.00015,28.8742]
[1776914833022,37.46,77661.96,0.0,0.53074,0.00015,28.87669]
[1776914835036,37.46,77655.49,0.0,0.52979,0.00015,28.8795]
[1776914840071,37.46,77651.53,0.0,0.52921,0.00015,28.88115]
[1776914845108,37.47,77662.52,0.0,0.53082,0.00015,28.87645]
[1776914847417,37.47,77665.48,0.0,0.53125,0.00015,28.8751]
[1776914852777,37.47,77670.92,0.0,0.53205,0.00015,28.86939]
[1776914858062,37.47,77676.04,0.0,0.53279,0.00015,28.86688]
[1776914867264,37.48,77678.88,0.0,0.53321,0.00015,28.86545]
[1776914869424,37.48,77672.56,0.0,0.53228,0.00015,28.86862]
[1776914875319,37.48,77672.1,0.0,0.53221,0.00015,28.86884]
[1776914880027,37.48,77671.1,0.0,0.53207,0.00015,28.86933]
[1776914880498,37.48,77671.76,0.0,0.53216,0.00015,28.86901]
[1776914880563,37.48,77665.5,0.0,0.53125,0.00015,28.87197]
[1776914881780,37.48,77665.5,0.0,0.53125,0.00015,28.87197]
[1776914881881,37.48,77659.82,0.0,0.53042,0.00015,28.87452]
[1776914885391,37.48,77666.82,0.0,0.53144,0.00015,28.87136]
[1776914890426,37.48,77668.84,0.0,0.53174,0.00015,28.87041]
[1776914895223,37.48,77670.23,0.0,0.53194,0.00015,28.86975]
[1776914895321,37.48,77670.23,0.0,0.53194,0.00015,28.86975]
[1776914902508,37.48,77678.14,0.0,0.53309,0.00015,28.86585]
[1776914904523,37.48,77683.67,0.0,0.5339,0.00015,28.86298]
[1776914909704,37.49,77686.79,0.0,0.53436,0.00015,28.86131]
[1776914914586,37.48,77683.65,0.0,0.5339,0.00015,28.85984]
[1776914914608,37.48,77691.22,0.0,0.53501,0.00015,28.85571]
[1776914916607,37.48,77696.67,0.0,0.5358,0.00015,28.85259]
[1776914921642,37.48,77699.4,0.0,0.5362,0.00015,28.85098]
[1776914926676,37.47,77698.25,0.0,0.53604,0.00015,28.85163]
[1776914931712,37.47,77696.26,0.0,0.53575,0.00015,28.85277]
[1776914934734,37.46,77688.91,0.0,0.53468,0.00015,28.85692]
[1776914939914,37.46,77687.93,0.0,0.53454,0.00015,28.85745]
[1776914945810,37.46,77691.37,0.0,0.53504,0.00015,28.85553]
[1776914949984,37.46,77697.45,0.0,0.53593,0.00015,28.85204]
[1776914955882,37.45,77704.11,0.0,0.53691,0.00015,28.84804]
[1776914956888,37.45,77709.84,0.0,0.53774,0.00015,28.84447]
[1776914961546,37.45,77714.72,0.0,0.53846,0.00015,28.84134]
[1776914961563,37.45,77714.72,0.0,0.53846,0.00015,28.84134]
[1776914961625,37.45,77714.72,0.0,0.53846,0.00015,28.84134]
[1776914961730,37.45,77714.72,0.0,0.53846,0.00015,28.84134]
[1776914961924,37.45,77720.07,0.0,0.53924,0.00015,28.83779]
[1776914966960,37.46,77722.32,0.0,0.53956,0.00015,28.83629]
[1776914970603,37.46,77721.02,0.0,0.53937,0.00015,28.83719]
[1776914972153,37.46,77721.02,0.0,0.53937,0.00015,28.83719]
[1776914971996,37.46,77709.14,0.0,0.53764,0.00015,28.8418]
[1776914974049,37.46,77706.35,0.0,0.53723,0.00015,28.84355]
[1776914980199,37.46,77704.68,0.0,0.53699,0.00015,28.84455]
[1776914986094,37.45,77702.35,0.0,0.53665,0.00015,28.84594]
[1776914988898,37.45,77701.22,0.0,0.53649,0.00015,28.84661]
[1776914991129,37.44,77694.23,0.0,0.53547,0.00015,28.8507]
[1776914993142,37.45,77683.18,0.0,0.53385,0.00015,28.8568]
[1776914998178,37.45,77688.41,0.0,0.53462,0.00015,28.85399]
[1776915001209,37.45,77695.64,0.0,0.53567,0.00015,28.84991]
[1776915003236,37.45,77690.09,0.0,0.53486,0.00015,28.85306]
[1776915008765,37.44,77686.83,0.0,0.53439,0.00015,28.85483]
[1776915008949,37.44,77677.14,0.0,0.53297,0.00015,28.85993]
[1776915009327,37.44,77677.14,0.0,0.53297,0.00015,28.85993]
[1776915009769,37.44,77677.14,0.0,0.53297,0.00015,28.85993]
[1776915009884,37.44,77677.14,0.0,0.53297,0.00015,28.85993]
[1776915009954,37.44,77677.14,0.0,0.53297,0.00015,28.85993]
[1776915010080,37.44,77677.14,0.0,0.53297,0.00015,28.85993]
[1776915010086,37.44,77655.34,0.0,0.52978,0.00015,28.87006]
[1776915010875,37.44,77655.34,0.0,0.52978,0.00015,28.87006]
[1776915010925,37.44,77651.15,0.0,0.52917,0.00015,28.87179]
[1776915011790,37.44,77651.15,0.0,0.52917,0.00015,28.87179]
[1776915011794,37.44,77648.51,0.0,0.52878,0.00015,28.87285]
[1776915015302,37.45,77647.61,0.0,0.52865,0.00015,28.87321]
[1776915020491,37.45,77647.92,0.0,0.52869,0.00015,28.8731]
[1776915023354,37.45,77648.48,0.0,0.52877,0.00015,28.87288]
[1776915029411,37.46,77645.33,0.0,0.52831,0.00015,28.87412]
[1776915035453,37.46,77644.66,0.0,0.52821,0.00015,28.87123]
[1776915040631,37.47,77643.9,0.0,0.5281,0.00015,28.87153]
[1776915044765,37.47,77643.31,0.0,0.52801,0.00015,28.87175]
[1776915050701,37.48,77641.45,0.0,0.52774,0.00015,28.87246]
[1776915056600,37.48,77639.67,0.0,0.52747,0.00015,28.87311]
[1776915061308,37.49,77638.99,0.0,0.52737,0.00015,28.87336]
[1776915061739,37.49,77638.99,0.0,0.52737,0.00015,28.87336]
[1776915061802,37.49,77630.79,0.0,0.52617,0.00015,28.87616]
[1776915063526,37.49,77630.79,0.0,0.52617,0.00015,28.87616]
[1776915068684,37.48,77633.31,0.0,0.52654,0.00015,28.87532]
[1776915070161,37.48,77633.31,0.0,0.52654,0.00015,28.87532]
[1776915071633,37.48,77630.14,0.0,0.52608,0.00015,28.87636]
[1776915073810,37.48,77625.23,0.0,0.52536,0.00015,28.8779]
[1776915073911,37.48,77618.9,0.0,0.52443,0.00015,28.87974]
[1776915079331,37.48,77621.2,0.0,0.52477,0.00015,28.87909]
[1776915079761,37.48,77627.37,0.0,0.52567,0.00015,28.87724]
[1776915084798,37.48,77631.09,0.0,0.52622,0.00015,28.87605]
[1776915087576,37.48,77629.24,0.0,0.52595,0.00015,28.87665]
[1776915088824,37.48,77617.51,0.0,0.52423,0.00015,28.88013]
[1776915089831,37.48,77615.92,0.0,0.524,0.00015,28.88056]
[1776915092852,37.48,77623.38,0.0,0.52509,0.00015,28.8753]
[1776915095872,37.47,77627.7,0.0,0.52573,0.00015,28.87398]
[1776915099147,37.47,77629.98,0.0,0.52606,0.00015,28.87325]
[1776915101063,37.47,77637.55,0.0,0.52717,0.00015,28.87069]
[1776915104936,37.47,77638.85,0.0,0.52736,0.00015,28.87024]
[1776915109972,37.48,77640.44,0.0,0.52759,0.00015,28.86967]
[1776915110369,37.48,77640.44,0.0,0.52759,0.00015,28.86967]
[1776915110465,37.48,77640.44,0.0,0.52759,0.00015,28.86967]
[1776915111714,37.48,77640.95,0.0,0.52766,0.00015,28.86949]
[1776915112139,37.48,77640.95,0.0,0.52766,0.00015,28.86949]
[1776915112165,37.48,77649.52,0.0,0.52892,0.00015,28.86622]
[1776915112762,37.48,77649.52,0.0,0.52892,0.00015,28.86622]
[1776915114003,37.48,77666.89,0.0,0.53146,0.00015,28.85871]
[1776915115012,37.48,77670.59,0.0,0.532,0.00015,28.85696]
[1776915116155,37.48,77670.59,0.0,0.532,0.00015,28.85696]
[1776915116248,37.48,77670.59,0.0,0.532,0.00015,28.85696]
[1776915116342,37.48,77670.59,0.0,0.532,0.00015,28.85696]
[1776915116350,37.48,77676.28,0.0,0.53283,0.00015,28.85416]
[1776915116483,37.48,77676.28,0.0,0.53283,0.00015,28.85416]
[1776915118035,37.48,77688.64,0.0,0.53464,0.00015,28.84765]
[1776915119041,37.48,77689.5,0.0,0.53477,0.00015,28.84717]
[1776915124077,37.48,77696.71,0.0,0.53582,0.00015,28.84308]
[1776915127098,37.48,77702.74,0.0,0.5367,0.00015,28.83949]
[1776915129119,37.47,77686.67,0.0,0.53435,0.00015,28.84871]
[1776915130127,37.47,77679.94,0.0,0.53337,0.00015,28.85227]
[1776915133146,37.47,77686.26,0.0,0.5343,0.00015,28.84891]
[1776915134154,37.47,77692.25,0.0,0.53517,0.00015,28.8456]
[1776915137175,37.47,77700.28,0.0,0.53635,0.00015,28.84093]
[1776915140200,37.46,77708.07,0.0,0.53749,0.00015,28.83615]
[1776915141346,37.46,77721.54,0.0,0.53945,0.00015,28.82735]
[1776915146874,37.46,77722.44,0.0,0.53959,0.00015,28.82673]
[1776915147368,37.46,77694.98,0.0,0.53558,0.00015,28.84401]
[1776915147419,37.46,77694.98,0.0,0.53558,0.00015,28.84401]
[1776915147504,37.46,77694.98,0.0,0.53558,0.00015,28.84401]
[1776915147747,37.46,77694.98,0.0,0.53558,0.00015,28.84401]
[1776915149270,37.46,77691.43,0.0,0.53506,0.00015,28.84602]
[1776915151285,37.46,77698.12,0.0,0.53604,0.00015,28.83901]
[1776915154303,37.45,77709.17,0.0,0.53765,0.00015,28.83226]
[1776915158333,37.45,77702.46,0.0,0.53668,0.00015,28.8364]
[1776915163367,37.44,77700.07,0.0,0.53633,0.00015,28.83781]
[1776915166388,37.44,77694.22,0.0,0.53548,0.00015,28.84122]
[1776915171560,37.44,77697.12,0.0,0.5359,0.00015,28.83952]
[1776915177627,37.43,77692.15,0.0,0.53518,0.00015,28.84237]
[1776915178771,37.43,77692.96,0.0,0.5353,0.00015,28.84191]
[1776915179182,37.43,77692.96,0.0,0.5353,0.00015,28.84191]
[1776915179255,37.43,77692.96,0.0,0.5353,0.00015,28.84191]
[1776915180261,37.43,77689.14,0.0,0.53474,0.00015,28.84405]
[1776915180307,37.43,77681.29,0.0,0.53359,0.00015,28.84828]
[1776915182864,37.43,77680.31,0.0,0.53345,0.00015,28.84879]
[1776915182890,37.43,77680.31,0.0,0.53345,0.00015,28.84879]
[1776915183499,37.43,77680.01,0.0,0.53341,0.00015,28.84894]
[1776915184107,37.43,77680.01,0.0,0.53341,0.00015,28.84894]
[1776915184186,37.43,77672.58,0.0,0.53232,0.00015,28.85269]
[1776915185348,37.43,77672.58,0.0,0.53232,0.00015,28.85269]
[1776915185363,37.43,77649.09,0.0,0.52888,0.00015,28.86313]
[1776915186531,37.43,77643.11,0.0,0.528,0.00015,28.86544]
[1776915188549,37.43,77634.06,0.0,0.52667,0.00015,28.86868]
[1776915192574,37.44,77633.56,0.0,0.5266,0.00015,28.86886]
[1776915195082,37.44,77638.14,0.0,0.52727,0.00015,28.86727]
[1776915195149,37.44,77644.59,0.0,0.52821,0.00015,28.8649]
[1776915196631,37.44,77644.59,0.0,0.52821,0.00015,28.8649]
[1776915196704,37.44,77650.67,0.0,0.52911,0.00015,28.86251]
[1776915201775,37.44,77647.23,0.0,0.5286,0.00015,28.86389]
[1776915204655,37.44,77628.33,0.0,0.52583,0.00015,28.87058]
[1776915205662,37.44,77623.48,0.0,0.52512,0.00015,28.87207]
[1776915208682,37.44,77618.37,0.0,0.52437,0.00015,28.87353]
[1776915213717,37.43,77616.73,0.0,0.52413,0.00015,28.87083]
[1776915217008,37.43,77625.32,0.0,0.52539,0.00015,28.86834]
[1776915221914,37.43,77617.18,0.0,0.5242,0.00015,28.8707]
[1776915224794,37.43,77624.34,0.0,0.52525,0.00015,28.86864]
[1776915229830,37.43,77625.51,0.0,0.52542,0.00015,28.86829]
[1776915234866,37.43,77634.36,0.0,0.52672,0.00015,28.86543]
[1776915239900,37.44,77636.0,0.0,0.52696,0.00015,28.86487]
[1776915244938,37.43,77632.87,0.0,0.5265,0.00015,28.86593]
[1776915249972,37.43,77630.2,0.0,0.52611,0.00015,28.8668]
[1776915255010,37.42,77632.44,0.0,0.52644,0.00015,28.86606]
[1776915260044,37.42,77629.86,0.0,0.52606,0.00015,28.8669]
[1776915265079,37.41,77628.19,0.0,0.52582,0.00015,28.86743]
[1776915267092,37.41,77622.07,0.0,0.52492,0.00015,28.86929]
[1776915271121,37.41,77628.79,0.0,0.52591,0.00015,28.86407]
[1776915272266,37.41,77638.4,0.0,0.52732,0.00015,28.86082]
[1776915275151,37.41,77640.72,0.0,0.52766,0.00015,28.85998]
[1776915275993,37.41,77640.72,0.0,0.52766,0.00015,28.85998]
[1776915278170,37.41,77650.24,0.0,0.52906,0.00015,28.85632]
[1776915283205,37.41,77647.75,0.0,0.52869,0.00015,28.85732]
[1776915284886,37.42,77646.52,0.0,0.52851,0.00015,28.8578]
[1776915285259,37.42,77639.45,0.0,0.52747,0.00015,28.86046]
[1776915287233,37.42,77631.1,0.0,0.52625,0.00015,28.86334]
[1776915289247,37.41,77630.43,0.0,0.52615,0.00015,28.86355]
[1776915292408,37.41,77618.3,0.0,0.52437,0.00015,28.86722]
[1776915298313,37.41,77619.92,0.0,0.52461,0.00015,28.86675]
[1776915302481,37.4,77612.9,0.0,0.52358,0.00015,28.86865]
[1776915302665,37.4,77612.9,0.0,0.52358,0.00015,28.86865]
[1776915302808,37.4,77612.9,0.0,0.52358,0.00015,28.86865]
[1776915302871,37.4,77612.9,0.0,0.52358,0.00015,28.86865]
[1776915302895,37.4,77612.9,0.0,0.52358,0.00015,28.86865]
[1776915303345,37.4,77612.9,0.0,0.52358,0.00015,28.86865]
[1776915303983,37.4,77612.9,0.0,0.52358,0.00015,28.86865]
[1776915304351,37.4,77604.5,0.0,0.52235,0.00015,28.87068]
[1776915305359,37.4,77611.08,0.0,0.52331,0.00015,28.86912]
[1776915306365,37.4,77617.32,0.0,0.52423,0.00015,28.86748]
[1776915308380,37.4,77623.2,0.0,0.52509,0.00015,28.86579]
[1776915313415,37.4,77620.41,0.0,0.52468,0.00015,28.8666]
[1776915315429,37.4,77628.11,0.0,0.52581,0.00015,28.86427]
[1776915320464,37.39,77628.15,0.0,0.52582,0.00015,28.86425]
[1776915325499,37.39,77626.14,0.0,0.52553,0.00015,28.86488]
[1776915325614,37.39,77626.14,0.0,0.52553,0.00015,28.86488]
[1776915327516,37.39,77635.18,0.0,0.52685,0.00015,28.86192]
[1776915328520,37.39,77641.03,0.0,0.52771,0.00015,28.85983]
[1776915332548,37.39,77652.15,0.0,0.52934,0.00015,28.85235]
[1776915333555,37.39,77657.8,0.0,0.53017,0.00015,28.84996]
[1776915338589,37.4,77658.71,0.0,0.53031,0.00015,28.84957]
[1776915343869,37.4,77659.92,0.0,0.53048,0.00015,28.84904]
[1776915348660,37.4,77667.1,0.0,0.53153,0.00015,28.84577]
[1776915351681,37.4,77672.79,0.0,0.53237,0.00015,28.84304]
[1776915353833,37.41,77672.18,0.0,0.53228,0.00015,28.84335]
[1776915359738,37.41,77672.39,0.0,0.53231,0.00015,28.84326]
[1776915362905,37.41,77663.7,0.0,0.53103,0.00015,28.84737]
[1776915366787,37.41,77669.21,0.0,0.53184,0.00015,28.84481]
[1776915371826,37.42,77671.2,0.0,0.53213,0.00015,28.84386]
[1776915376869,37.42,77675.95,0.0,0.53282,0.00015,28.84152]
[1776915381898,37.42,77672.77,0.0,0.53236,0.00015,28.84311]
[1776915384755,37.42,77671.38,0.0,0.53215,0.00015,28.84379]
[1776915385063,37.42,77657.75,0.0,0.53015,0.00015,28.85005]
[1776915386934,37.43,77647.96,0.0,0.52872,0.00015,28.8541]
[1776915387944,37.43,77642.94,0.0,0.52798,0.00015,28.85603]
[1776915393121,37.43,77643.61,0.0,0.52808,0.00015,28.85263]
[1776915395691,37.43,77644.16,0.0,0.52816,0.00015,28.85242]
[1776915396000,37.43,77638.23,0.0,0.52729,0.00015,28.8546]
[1776915397011,37.42,77628.67,0.0,0.52589,0.00015,28.85783]
[1776915399023,37.42,77627.85,0.0,0.52577,0.00015,28.85809]
[1776915402227,37.42,77628.5,0.0,0.52587,0.00015,28.85788]
[1776915402315,37.42,77635.5,0.0,0.52689,0.00015,28.85555]
[1776915405065,37.42,77642.21,0.0,0.52788,0.00015,28.85314]
[1776915410100,37.41,77639.73,0.0,0.52752,0.00015,28.85404]
[1776915415136,37.41,77639.18,0.0,0.52744,0.00015,28.85424]
[1776915416142,37.41,77633.41,0.0,0.52659,0.00015,28.85625]
[1776915417587,37.41,77633.41,0.0,0.52659,0.00015,28.85625]
[1776915422184,37.41,77644.07,0.0,0.52815,0.00015,28.85243]
[1776915427218,37.41,77644.05,0.0,0.52815,0.00015,28.85243]
[1776915430441,37.41,77643.31,0.0,0.52804,0.00015,28.85272]
[1776915432253,37.41,77652.05,0.0,0.52932,0.00015,28.84927]
[1776915435275,37.41,77658.77,0.0,0.53031,0.00015,28.84643]
[1776915440310,37.42,77658.72,0.0,0.5303,0.00015,28.84646]
[1776915445347,37.42,77660.77,0.0,0.5306,0.00015,28.84556]
[1776915450383,37.42,77659.11,0.0,0.53036,0.00015,28.8463]
[1776915455417,37.43,77663.13,0.0,0.53095,0.00015,28.84136]
[1776915459444,37.43,77656.05,0.0,0.52991,0.00015,28.84448]
[1776915461458,37.43,77648.18,0.0,0.52875,0.00015,28.84771]
[1776915463612,37.43,77639.58,0.0,0.52749,0.00015,28.85096]
[1776915469514,37.42,77644.1,0.0,0.52816,0.00015,28.84928]
[1776915475558,37.42,77644.62,0.0,0.52823,0.00015,28.84908]
[1776915480591,37.42,77644.38,0.0,0.5282,0.00015,28.84917]
[1776915481653,37.42,77644.38,0.0,0.5282,0.00015,28.84917]
[1776915481930,37.42,77642.84,0.0,0.52797,0.00015,28.84975]
[1776915483614,37.42,77631.85,0.0,0.52636,0.00015,28.85363]
[1776915485386,37.42,77631.31,0.0,0.52628,0.00015,28.85381]
[1776915485458,37.42,77631.31,0.0,0.52628,0.00015,28.85381]
[1776915485627,37.42,77631.64,0.0,0.52633,0.00015,28.8537]
[1776915487642,37.42,77619.99,0.0,0.52462,0.00015,28.85728]
[1776915489655,37.41,77613.14,0.0,0.52361,0.00015,28.85915]
[1776915494691,37.41,77615.99,0.0,0.52403,0.00015,28.85839]
[1776915499725,37.4,77615.12,0.0,0.52391,0.00015,28.85861]
[1776915504764,37.4,77612.6,0.0,0.52354,0.00015,28.85927]
[1776915509803,37.4,77616.89,0.0,0.52417,0.00015,28.85813]
[1776915513851,37.39,77618.17,0.0,0.52436,0.00015,28.85462]
[1776915513878,37.39,77627.6,0.0,0.52575,0.00015,28.85181]
[1776915515340,37.39,77627.6,0.0,0.52575,0.00015,28.85181]
[1776915516849,37.39,77619.29,0.0,0.52453,0.00015,28.8543]
[1776915521884,37.39,77625.87,0.0,0.52549,0.00015,28.85235]
[1776915526919,37.39,77622.02,0.0,0.52493,0.00015,28.8535]
[1776915527926,37.38,77604.83,0.0,0.5224,0.00015,28.85798]
[1776915528933,37.38,77601.95,0.0,0.52198,0.00015,28.85861]
[1776915534107,37.38,77596.53,0.0,0.52118,0.00015,28.85972]
[1776915539004,37.38,77604.72,0.0,0.52239,0.00015,28.858]
[1776915541020,37.38,77607.58,0.0,0.52281,0.00015,28.85734]
[1776915544671,37.38,77605.7,0.0,0.52253,0.00015,28.85777]
[1776915544796,37.38,77599.38,0.0,0.5216,0.00015,28.85915]
[1776915545589,37.38,77599.38,0.0,0.5216,0.00015,28.85915]
[1776915545681,37.38,77558.57,0.0,0.51559,0.00015,28.86426]
[1776915545836,37.38,77558.57,0.0,0.51559,0.00015,28.86426]
[1776915546110,37.38,77558.57,0.0,0.51559,0.00015,28.86426]
[1776915546220,37.38,77558.57,0.0,0.51559,0.00015,28.86426]
[1776915546774,37.38,77541.58,0.0,0.51309,0.00015,28.86445]
[1776915547099,37.38,77541.58,0.0,0.51309,0.00015,28.86445]
[1776915547127,37.38,77541.58,0.0,0.51309,0.00015,28.86445]
[1776915547700,37.38,77541.58,0.0,0.51309,0.00015,28.86445]
[1776915547792,37.38,77561.77,0.0,0.51606,0.00015,28.8641]
[1776915547888,37.38,77561.77,0.0,0.51606,0.00015,28.8641]
[1776915548008,37.38,77561.77,0.0,0.51606,0.00015,28.8641]
[1776915548368,37.38,77561.77,0.0,0.51606,0.00015,28.8641]
[1776915548470,37.38,77583.9,0.0,0.51932,0.00015,28.86186]
[1776915549147,37.38,77583.9,0.0,0.51932,0.00015,28.86186]
[1776915549255,37.38,77583.9,0.0,0.51932,0.00015,28.86186]
[1776915549281,37.38,77595.53,0.0,0.52103,0.00015,28.85992]
[1776915549989,37.38,77595.53,0.0,0.52103,0.00015,28.85992]
[1776915550066,37.38,77595.53,0.0,0.52103,0.00015,28.85992]
[1776915550168,37.38,77604.66,0.0,0.52238,0.00015,28.85801]
[1776915553108,37.38,77608.04,0.0,0.52287,0.00015,28.85723]
[1776915554043,37.38,77608.04,0.0,0.52287,0.00015,28.85723]
[1776915557139,37.38,77594.74,0.0,0.52092,0.00015,28.86006]
[1776915561707,37.38,77593.87,0.0,0.52079,0.00015,28.86023]
[1776915562146,37.38,77595.73,0.0,0.52106,0.00015,28.85988]
[1776915567207,37.39,77600.26,0.0,0.52173,0.00015,28.85898]
[1776915569221,37.39,77593.71,0.0,0.52076,0.00015,28.86026]
[1776915574503,37.4,77594.27,0.0,0.52085,0.00015,28.85701]
[1776915577403,37.4,77593.27,0.0,0.5207,0.00015,28.85719]
[1776915577463,37.4,77607.23,0.0,0.52275,0.00015,28.85428]
[1776915581314,37.4,77612.97,0.0,0.5236,0.00015,28.85286]
[1776915586349,37.39,77620.65,0.0,0.52473,0.00015,28.85076]
[1776915591384,37.39,77619.65,0.0,0.52458,0.00015,28.85104]
[1776915594643,37.39,77625.17,0.0,0.52539,0.00015,28.8494]
[1776915600448,37.38,77624.6,0.0,0.52531,0.00015,28.84957]
[1776915603471,37.38,77612.68,0.0,0.52356,0.00015,28.85292]
[1776915606414,37.38,77611.53,0.0,0.52339,0.00015,28.85321]
[1776915609515,37.38,77621.91,0.0,0.52492,0.00015,28.85037]
[1776915611528,37.37,77637.05,0.0,0.52714,0.00015,28.84546]
[1776915613543,37.37,77626.49,0.0,0.52559,0.00015,28.84897]
[1776915614787,37.37,77615.68,0.0,0.524,0.00015,28.85212]
[1776915616318,37.37,77615.68,0.0,0.524,0.00015,28.85212]
[1776915616536,37.37,77615.68,0.0,0.524,0.00015,28.85212]
[1776915616571,37.37,77603.05,0.0,0.52214,0.00015,28.85521]
[1776915617114,37.37,77603.05,0.0,0.52214,0.00015,28.85521]
[1776915617194,37.37,77603.05,0.0,0.52214,0.00015,28.85521]
[1776915617272,37.37,77603.05,0.0,0.52214,0.00015,28.85521]
[1776915617514,37.37,77603.05,0.0,0.52214,0.00015,28.85521]
[1776915617575,37.37,77576.1,0.0,0.51818,0.00015,28.85971]
[1776915618581,37.37,77560.86,0.0,0.51593,0.00015,28.86099]
[1776915620595,37.37,77553.89,0.0,0.5149,0.00015,28.86127]
[1776915621602,37.37,77547.61,0.0,0.51398,0.00015,28.86136]
[1776915622220,37.37,77547.61,0.0,0.51398,0.00015,28.86136]
[1776915622290,37.37,77547.61,0.0,0.51398,0.00015,28.86136]
[1776915622298,37.37,77547.61,0.0,0.51398,0.00015,28.86136]
[1776915622355,37.37,77547.61,0.0,0.51398,0.00015,28.86136]
[1776915622381,37.37,77547.61,0.0,0.51398,0.00015,28.86136]
[1776915622614,37.37,77537.21,0.0,0.51245,0.00015,28.86117]
[1776915624861,37.37,77525.36,0.0,0.5107,0.00015,28.86042]
[1776915629659,37.36,77531.14,0.0,0.51155,0.00015,28.86086]
[1776915633685,37.36,77538.9,0.0,0.51269,0.00015,28.85808]
[1776915636811,37.36,77539.3,0.0,0.51275,0.00015,28.85809]
[1776915636707,37.36,77525.44,0.0,0.51071,0.00015,28.85728]
[1776915638837,37.36,77523.25,0.0,0.51039,0.00015,28.85709]
[1776915638857,37.36,77523.25,0.0,0.51039,0.00015,28.85709]
[1776915639874,37.36,77520.1,0.0,0.50992,0.00015,28.85677]
[1776915643126,37.36,77520.38,0.0,0.50996,0.00015,28.8568]
[1776915643231,37.36,77520.38,0.0,0.50996,0.00015,28.8568]
[1776915643706,37.36,77520.38,0.0,0.50996,0.00015,28.8568]
[1776915643810,37.36,77500.69,0.0,0.50706,0.00015,28.85395]
[1776915644124,37.36,77500.69,0.0,0.50706,0.00015,28.85395]
[1776915644309,37.36,77500.69,0.0,0.50706,0.00015,28.85395]
[1776915644500,37.36,77500.69,0.0,0.50706,0.00015,28.85395]
[1776915644773,37.36,77500.69,0.0,0.50706,0.00015,28.85395]
[1776915644913,37.36,77506.17,0.0,0.50787,0.00015,28.8549]
[1776915645137,37.36,77506.17,0.0,0.50787,0.00015,28.8549]
[1776915645632,37.36,77506.17,0.0,0.50787,0.00015,28.8549]
[1776915645774,37.36,77506.09,0.0,0.50785,0.00015,28.85489]
[1776915647170,37.36,77509.78,0.0,0.5084,0.00015,28.85546]
[1776915651361,37.36,77513.71,0.0,0.50898,0.00015,28.85601]
[1776915655841,37.36,77521.07,0.0,0.51006,0.00015,28.85687]
[1776915658238,37.36,77522.37,0.0,0.51026,0.00015,28.857]
[1776915658290,37.36,77522.37,0.0,0.51026,0.00015,28.857]
[1776915658861,37.36,77521.89,0.0,0.51019,0.00015,28.85695]
[1776915660392,37.36,77521.86,0.0,0.51018,0.00015,28.85695]
[1776915660590,37.36,77521.86,0.0,0.51018,0.00015,28.85695]
[1776915660606,37.36,77521.86,0.0,0.51018,0.00015,28.85695]
[1776915660635,37.36,77521.86,0.0,0.51018,0.00015,28.85695]
[1776915660664,37.36,77521.86,0.0,0.51018,0.00015,28.85695]
[1776915660878,37.36,77522.53,0.0,0.51028,0.00015,28.85702]
[1776915664902,37.36,77513.79,0.0,0.50899,0.00015,28.85602]
[1776915666918,37.36,77528.35,0.0,0.51114,0.00015,28.85752]
[1776915667924,37.36,77537.33,0.0,0.51246,0.00015,28.85802]
[1776915672961,37.36,77536.7,0.0,0.51237,0.00015,28.858]
[1776915675398,37.36,77538.48,0.0,0.51263,0.00015,28.85806]
[1776915675468,37.36,77538.48,0.0,0.51263,0.00015,28.85806]
[1776915675589,37.36,77538.48,0.0,0.51263,0.00015,28.85806]
[1776915675989,37.36,77549.48,0.0,0.51425,0.00015,28.8582]
[1776915676992,37.36,77565.29,0.0,0.51659,0.00015,28.85756]
[1776915677182,37.36,77565.29,0.0,0.51659,0.00015,28.85756]
[1776915678006,37.36,77570.0,0.0,0.51728,0.00015,28.85718]
[1776915680023,37.36,77560.57,0.0,0.51589,0.00015,28.85785]
[1776915685054,37.35,77562.19,0.0,0.51613,0.00015,28.85776]
[1776915690083,37.35,77563.41,0.0,0.51631,0.00015,28.85769]
[1776915693106,37.35,77569.95,0.0,0.51727,0.00015,28.85403]
[1776915697133,37.35,77575.71,0.0,0.51812,0.00015,28.85345]
[1776915699947,37.36,77582.32,0.0,0.5191,0.00015,28.85261]
[1776915700211,37.36,77587.97,0.0,0.51993,0.00015,28.85177]
[1776915703179,37.36,77598.54,0.0,0.52148,0.00015,28.84984]
[1776915708214,37.35,77598.48,0.0,0.52148,0.00015,28.84985]
[1776915711920,37.35,77597.03,0.0,0.52126,0.00015,28.85014]
[1776915712490,37.35,77597.78,0.0,0.52137,0.00015,28.85]
[1776915712644,37.35,77597.78,0.0,0.52137,0.00015,28.85]
[1776915712676,37.35,77597.78,0.0,0.52137,0.00015,28.85]
[1776915712879,37.35,77597.78,0.0,0.52137,0.00015,28.85]
[1776915712984,37.35,77597.78,0.0,0.52137,0.00015,28.85]
[1776915713035,37.35,77613.45,0.0,0.52368,0.00015,28.84638]
[1776915713345,37.35,77623.1,0.0,0.5251,0.00015,28.84367]
[1776915714258,37.35,77623.1,0.0,0.5251,0.00015,28.84367]
[1776915716274,37.35,77622.55,0.0,0.52502,0.00015,28.84384]
[1776915721307,37.35,77625.53,0.0,0.52546,0.00015,28.84293]
[1776915726342,37.35,77620.24,0.0,0.52468,0.00015,28.8445]
[1776915729363,37.34,77614.17,0.0,0.52379,0.00015,28.84618]
[1776915732384,37.34,77622.23,0.0,0.52497,0.00015,28.84392]
[1776915734399,37.34,77628.41,0.0,0.52588,0.00015,28.84201]
[1776915739433,37.35,77627.76,0.0,0.52579,0.00015,28.84222]
[1776915740442,37.35,77614.8,0.0,0.52388,0.00015,28.84601]
[1776915741447,37.35,77612.22,0.0,0.5235,0.00015,28.84669]
[1776915746482,37.34,77616.33,0.0,0.52411,0.00015,28.8456]
[1776915748501,37.34,77608.16,0.0,0.5229,0.00015,28.8477]
[1776915753535,37.34,77597.83,0.0,0.52138,0.00015,28.84682]
[1776915754541,37.34,77604.61,0.0,0.52238,0.00015,28.84537]
[1776915757563,37.33,77610.64,0.0,0.52327,0.00015,28.84392]
[1776915762598,37.33,77608.65,0.0,0.52298,0.00015,28.84441]
[1776915766296,37.33,77606.03,0.0,0.52259,0.00015,28.84503]
[1776915771662,37.32,77607.16,0.0,0.52276,0.00015,28.84476]
[1776915776697,37.32,77602.65,0.0,0.5221,0.00015,28.84579]
[1776915781733,37.31,77605.87,0.0,0.52257,0.00015,28.84505]
[1776915784753,37.31,77599.85,0.0,0.52169,0.00015,28.84638]
[1776915787774,37.31,77608.53,0.0,0.52297,0.00015,28.84442]
[1776915788780,37.3,77612.8,0.0,0.5236,0.00015,28.84334]
[1776915792360,37.3,77612.07,0.0,0.52349,0.00015,28.84352]
[1776915792466,37.3,77612.07,0.0,0.52349,0.00015,28.84352]
[1776915792810,37.3,77612.83,0.0,0.5236,0.00015,28.84333]
[1776915795215,37.3,77612.73,0.0,0.52359,0.00015,28.84335]
[1776915801872,37.29,77614.95,0.0,0.52392,0.00015,28.84276]
[1776915806907,37.29,77612.28,0.0,0.52352,0.00015,28.84346]
[1776915810935,37.29,77603.89,0.0,0.52229,0.00015,28.84549]
[1776915815971,37.28,77604.34,0.0,0.52236,0.00015,28.84223]
[1776915817497,37.28,77604.61,0.0,0.5224,0.00015,28.84216]
[1776915817619,37.28,77604.61,0.0,0.5224,0.00015,28.84216]
[1776915817762,37.28,77604.61,0.0,0.5224,0.00015,28.84216]
[1776915817987,37.28,77596.96,0.0,0.52127,0.00015,28.84379]
[1776915818992,37.28,77586.09,0.0,0.51966,0.00015,28.84572]
[1776915819998,37.28,77578.43,0.0,0.51853,0.00015,28.84679]
[1776915822014,37.28,77565.04,0.0,0.51655,0.00015,28.84811]
[1776915824027,37.29,77556.41,0.0,0.51528,0.00015,28.84858]
[1776915829062,37.29,77554.38,0.0,0.51498,0.00015,28.84865]
[1776915832159,37.29,77561.27,0.0,0.516,0.00015,28.84835]
[1776915837118,37.29,77555.48,0.0,0.51514,0.00015,28.84861]
[1776915842153,37.29,77559.51,0.0,0.51574,0.00015,28.84844]
[1776915847189,37.29,77560.21,0.0,0.51584,0.00015,28.84841]
[1776915849202,37.29,77571.51,0.0,0.51751,0.00015,28.84756]
[1776915850211,37.3,77577.69,0.0,0.51842,0.00015,28.84688]
[1776915855243,37.3,77580.25,0.0,0.5188,0.00015,28.84656]
[1776915860279,37.3,77582.01,0.0,0.51906,0.00015,28.84633]
[1776915862293,37.31,77589.3,0.0,0.52013,0.00015,28.84521]
[1776915863915,37.31,77589.3,0.0,0.52013,0.00015,28.84521]
[1776915866388,37.31,77597.27,0.0,0.52131,0.00015,28.84375]
[1776915872369,37.31,77598.48,0.0,0.52149,0.00015,28.84351]
[1776915877813,37.31,77602.49,0.0,0.52208,0.00015,28.83951]
[1776915878419,37.31,77614.04,0.0,0.52378,0.00015,28.83671]
[1776915880426,37.31,77619.47,0.0,0.52458,0.00015,28.83521]
[1776915881433,37.31,77631.53,0.0,0.52636,0.00015,28.83147]
[1776915882440,37.31,77635.36,0.0,0.52692,0.00015,28.83016]
[1776915886739,37.31,77640.89,0.0,0.52774,0.00015,28.82817]
[1776915892510,37.32,77636.45,0.0,0.52708,0.00015,28.82979]
[1776915897910,37.32,77638.19,0.0,0.52734,0.00015,28.82917]
[1776915901325,37.32,77638.34,0.0,0.52736,0.00015,28.82912]
[1776915901424,37.32,77638.34,0.0,0.52736,0.00015,28.82912]
[1776915901457,37.32,77638.34,0.0,0.52736,0.00015,28.82912]
[1776915901476,37.32,77638.34,0.0,0.52736,0.00015,28.82912]
[1776915901479,37.32,77638.34,0.0,0.52736,0.00015,28.82912]
[1776915901633,37.32,77638.34,0.0,0.52736,0.00015,28.82912]
[1776915901641,37.32,77656.89,0.0,0.53009,0.00015,28.82175]
[1776915903587,37.32,77655.93,0.0,0.52995,0.00015,28.82217]
[1776915905058,37.32,77655.93,0.0,0.52995,0.00015,28.82217]
[1776915906880,37.32,77670.1,0.0,0.53203,0.00015,28.81569]
[1776915907615,37.32,77670.1,0.0,0.53203,0.00015,28.81569]
[1776915912650,37.33,77664.41,0.0,0.53119,0.00015,28.8184]
[1776915917685,37.33,77665.82,0.0,0.5314,0.00015,28.81775]
[1776915919698,37.33,77672.21,0.0,0.53234,0.00015,28.81468]
[1776915924735,37.33,77670.01,0.0,0.53201,0.00015,28.81576]
[1776915928761,37.33,77676.06,0.0,0.5329,0.00015,28.81277]
[1776915930775,37.33,77670.41,0.0,0.53207,0.00015,28.81557]
[1776915932122,37.33,77670.41,0.0,0.53207,0.00015,28.81557]
[1776915932144,37.33,77657.17,0.0,0.53012,0.00015,28.81851]
[1776915933799,37.34,77650.02,0.0,0.52907,0.00015,28.82151]
[1776915935814,37.34,77643.57,0.0,0.52812,0.00015,28.82405]
[1776915940850,37.34,77641.48,0.0,0.52781,0.00015,28.82485]
[1776915943876,37.34,77647.44,0.0,0.52869,0.00015,28.82256]
[1776915948007,37.34,77646.87,0.0,0.52861,0.00015,28.82279]
[1776915953940,37.34,77640.18,0.0,0.52762,0.00015,28.82534]
[1776915957237,37.34,77646.41,0.0,0.52854,0.00015,28.82297]
[1776915957493,37.34,77646.41,0.0,0.52854,0.00015,28.82297]
[1776915958255,37.34,77654.61,0.0,0.52975,0.00015,28.81962]
[1776915959982,37.34,77660.47,0.0,0.53061,0.00015,28.81707]
[1776915963987,37.35,77663.97,0.0,0.53112,0.00015,28.81549]
[1776915964153,37.35,77669.86,0.0,0.53199,0.00015,28.81271]
[1776915966024,37.35,77676.27,0.0,0.53293,0.00015,28.80953]
[1776915971059,37.34,77675.09,0.0,0.53276,0.00015,28.81012]
[1776915973073,37.34,77681.16,0.0,0.53365,0.00015,28.80698]
[1776915974080,37.34,77689.16,0.0,0.53482,0.00015,28.80262]
[1776915975087,37.34,77694.78,0.0,0.53565,0.00015,28.79942]
[1776915976935,37.34,77698.94,0.0,0.53626,0.00015,28.79696]
[1776915976937,37.34,77698.94,0.0,0.53626,0.00015,28.79696]
[1776915976962,37.34,77698.94,0.0,0.53626,0.00015,28.79696]
[1776915977048,37.34,77698.94,0.0,0.53626,0.00015,28.79696]
[1776915977377,37.34,77701.16,0.0,0.53659,0.00015,28.79562]
[1776915983144,37.33,77697.09,0.0,0.53599,0.00015,28.79804]
[1776915988179,37.33,77694.24,0.0,0.53558,0.00015,28.79969]
[1776915989471,37.33,77693.35,0.0,0.53545,0.00015,28.8002]
[1776915989714,37.33,77693.35,0.0,0.53545,0.00015,28.8002]
[1776915991204,37.33,77681.42,0.0,0.5337,0.00015,28.80363]
[1776915992207,37.33,77681.01,0.0,0.53364,0.00015,28.80385]
[1776915994238,37.33,77679.81,0.0,0.53346,0.00015,28.80448]
[1776915999256,37.33,77686.52,0.0,0.53445,0.00015,28.80088]
[1776916000281,37.33,77686.52,0.0,0.53445,0.00015,28.80088]
[1776916002663,37.32,77693.82,0.0,0.53552,0.00015,28.79675]
[1776916003005,37.32,77693.82,0.0,0.53552,0.00015,28.79675]
[1776916004291,37.32,77702.06,0.0,0.53673,0.00015,28.79185]
[1776916006327,37.32,77705.7,0.0,0.53727,0.00015,28.7896]
[1776916006542,37.32,77704.81,0.0,0.53714,0.00015,28.79015]
[1776916007312,37.32,77705.41,0.0,0.53722,0.00015,28.78977]
[1776916009350,37.32,77704.18,0.0,0.53704,0.00015,28.79053]
[1776916014361,37.32,77702.44,0.0,0.53679,0.00015,28.79159]
[1776916016375,37.32,77696.91,0.0,0.53598,0.00015,28.79491]
[1776916021411,37.31,77697.41,0.0,0.53605,0.00015,28.79461]
[1776916021960,37.31,77697.41,0.0,0.53605,0.00015,28.79461]
[1776916023424,37.31,77688.08,0.0,0.53468,0.00015,28.79997]
[1776916025438,37.31,77684.62,0.0,0.53417,0.00015,28.80187]
[1776916026734,37.31,77679.69,0.0,0.53345,0.00015,28.80449]
[1776916029902,37.31,77680.07,0.0,0.53351,0.00015,28.80429]
[1776916035212,37.31,77676.82,0.0,0.53303,0.00015,28.80598]
[1776916042995,37.31,77686.83,0.0,0.5345,0.00015,28.80065]
[1776916043709,37.31,77685.24,0.0,0.53427,0.00015,28.80152]
[1776916043734,37.31,77685.24,0.0,0.53427,0.00015,28.80152]
[1776916043821,37.31,77685.24,0.0,0.53427,0.00015,28.80152]
[1776916043864,37.31,77685.24,0.0,0.53427,0.00015,28.80152]
[1776916043884,37.31,77685.24,0.0,0.53427,0.00015,28.80152]
[1776916048026,37.31,77685.74,0.0,0.53434,0.00015,28.80125]
[1776916054095,37.31,77682.58,0.0,0.53388,0.00015,28.79979]
[1776916054103,37.31,77688.75,0.0,0.53479,0.00015,28.79641]
[1776916055691,37.31,77688.75,0.0,0.53479,0.00015,28.79641]
[1776916056174,37.31,77688.75,0.0,0.53479,0.00015,28.79641]
[1776916056224,37.31,77694.82,0.0,0.53568,0.00015,28.79294]
[1776916057938,37.31,77700.31,0.0,0.53649,0.00015,28.78968]
[1776916063705,37.3,77696.82,0.0,0.53598,0.00015,28.79175]
[1776916068739,37.3,77698.29,0.0,0.53619,0.00015,28.79086]
[1776916073774,37.29,77702.87,0.0,0.53687,0.00015,28.78807]
[1776916076794,37.29,77696.88,0.0,0.53599,0.00015,28.79168]
[1776916078544,37.29,77694.59,0.0,0.53565,0.00015,28.79302]
[1776916079093,37.29,77694.59,0.0,0.53565,0.00015,28.79302]
[1776916079190,37.29,77694.59,0.0,0.53565,0.00015,28.79302]
[1776916079226,37.29,77688.12,0.0,0.5347,0.00015,28.7967]
[1776916080828,37.29,77675.34,0.0,0.53282,0.00015,28.80351]
[1776916082492,37.29,77665.95,0.0,0.53144,0.00015,28.8081]
[1776916083847,37.29,77656.55,0.0,0.53006,0.00015,28.81235]
[1776916085858,37.29,77653.14,0.0,0.52955,0.00015,28.81381]
[1776916090894,37.29,77652.67,0.0,0.52948,0.00015,28.81401]
[1776916095929,37.29,77650.39,0.0,0.52915,0.00015,28.81495]
[1776916099091,37.29,77649.5,0.0,0.52902,0.00015,28.81532]
[1776916104991,37.3,77652.17,0.0,0.52941,0.00015,28.81423]
[1776916108308,37.3,77646.12,0.0,0.52852,0.00015,28.81667]
[1776916113407,37.3,77646.82,0.0,0.52862,0.00015,28.81323]
[1776916113504,37.3,77652.41,0.0,0.52945,0.00015,28.81096]
[1776916115064,37.3,77659.52,0.0,0.53049,0.00015,28.8079]
[1776916118378,37.3,77662.89,0.0,0.53099,0.00015,28.80638]
[1776916124126,37.3,77656.16,0.0,0.53,0.00015,28.80939]
[1776916125660,37.3,77655.29,0.0,0.52987,0.00015,28.80976]
[1776916130972,37.3,77652.67,0.0,0.52948,0.00015,28.81088]
[1776916131122,37.3,77652.67,0.0,0.52948,0.00015,28.81088]
[1776916131939,37.3,77653.87,0.0,0.52966,0.00015,28.81037]
[1776916132300,37.3,77653.87,0.0,0.52966,0.00015,28.81037]
[1776916132452,37.3,77653.87,0.0,0.52966,0.00015,28.81037]
[1776916132513,37.31,77577.49,0.0,0.51839,0.00015,28.83114]
[1776916132907,37.31,77577.49,0.0,0.51839,0.00015,28.83114]
[1776916133225,37.31,77577.49,0.0,0.51839,0.00015,28.83114]
[1776916133279,37.31,77577.49,0.0,0.51839,0.00015,28.83114]
[1776916133479,37.31,77577.49,0.0,0.51839,0.00015,28.83114]
[1776916133486,37.3,77576.69,0.0,0.51827,0.00015,28.83124]
[1776916133943,37.3,77576.69,0.0,0.51827,0.00015,28.83124]
[1776916134031,37.3,77576.69,0.0,0.51827,0.00015,28.83124]
[1776916135774,37.3,77576.65,0.0,0.51827,0.00015,28.83124]
[1776916141260,37.3,77577.86,0.0,0.51845,0.00015,28.83109]
[1776916143274,37.3,77588.51,0.0,0.52002,0.00015,28.82957]
[1776916143764,37.3,77588.51,0.0,0.52002,0.00015,28.82957]
[1776916145946,37.3,77597.12,0.0,0.52129,0.00015,28.828]
[1776916147133,37.3,77599.67,0.0,0.52167,0.00015,28.82748]
[1776916152336,37.3,77603.81,0.0,0.52228,0.00015,28.82658]
[1776916157373,37.3,77603.23,0.0,0.52219,0.00015,28.82671]
[1776916159099,37.3,77603.61,0.0,0.52225,0.00015,28.82662]
[1776916159703,37.3,77603.97,0.0,0.5223,0.00015,28.82654]
[1776916159835,37.3,77603.97,0.0,0.5223,0.00015,28.82654]
[1776916160649,37.3,77604.27,0.0,0.52235,0.00015,28.82648]
[1776916161405,37.3,77566.59,0.0,0.51678,0.00015,28.83222]
[1776916162408,37.3,77555.52,0.0,0.51515,0.00015,28.83284]
[1776916162939,37.3,77555.52,0.0,0.51515,0.00015,28.83284]
[1776916163217,37.3,77555.52,0.0,0.51515,0.00015,28.83284]
[1776916163414,37.3,77556.27,0.0,0.51526,0.00015,28.83282]
[1776916166435,37.29,77561.93,0.0,0.5161,0.00015,28.83254]
[1776916167125,37.29,77561.93,0.0,0.5161,0.00015,28.83254]
[1776916172477,37.29,77554.29,0.0,0.51497,0.00015,28.82973]
[1776916172962,37.29,77554.29,0.0,0.51497,0.00015,28.82973]
[1776916176510,37.29,77565.03,0.0,0.51655,0.00015,28.82918]
[1776916180389,37.29,77564.54,0.0,0.51648,0.00015,28.82922]
[1776916183848,37.29,77569.43,0.0,0.5172,0.00015,28.82883]
[1776916186874,37.28,77571.83,0.0,0.51756,0.00015,28.8286]
[1776916186887,37.28,77571.83,0.0,0.51756,0.00015,28.8286]
[1776916188591,37.28,77582.99,0.0,0.51921,0.00015,28.82725]
[1776916189598,37.28,77576.35,0.0,0.51823,0.00015,28.82811]
[1776916191612,37.28,77583.0,0.0,0.51921,0.00015,28.82724]
[1776916194634,37.28,77589.48,0.0,0.52017,0.00015,28.82623]
[1776916196651,37.28,77596.28,0.0,0.52117,0.00015,28.82499]
[1776916200423,37.28,77597.01,0.0,0.52128,0.00015,28.82485]
[1776916202693,37.28,77604.3,0.0,0.52236,0.00015,28.82329]
[1776916203700,37.28,77598.61,0.0,0.52152,0.00015,28.82452]
[1776916209027,37.28,77604.37,0.0,0.52237,0.00015,28.82328]
[1776916211979,37.28,77605.71,0.0,0.52257,0.00015,28.82297]
[1776916212079,37.28,77605.71,0.0,0.52257,0.00015,28.82297]
[1776916212154,37.28,77605.71,0.0,0.52257,0.00015,28.82297]
[1776916212180,37.28,77603.95,0.0,0.52231,0.00015,28.82337]
[1776916216648,37.28,77605.17,0.0,0.52249,0.00015,28.82309]
[1776916223840,37.28,77613.8,0.0,0.52376,0.00015,28.82095]
[1776916229167,37.27,77608.48,0.0,0.52298,0.00015,28.8223]
[1776916232013,37.27,77608.47,0.0,0.52297,0.00015,28.8223]
[1776916232115,37.27,77614.87,0.0,0.52392,0.00015,28.8175]
[1776916236933,37.27,77620.78,0.0,0.52479,0.00015,28.81583]
[1776916237940,37.27,77629.88,0.0,0.52614,0.00015,28.813]
[1776916242508,37.27,77634.05,0.0,0.52675,0.00015,28.81159]
[1776916242648,37.27,77634.05,0.0,0.52675,0.00015,28.81159]
[1776916242656,37.27,77634.05,0.0,0.52675,0.00015,28.81159]
[1776916242704,37.27,77637.0,0.0,0.52719,0.00015,28.81055]
[1776916246120,37.27,77641.1,0.0,0.52779,0.00015,28.80905]
[1776916252041,37.27,77639.0,0.0,0.52748,0.00015,28.80983]
[1776916257076,37.26,77644.85,0.0,0.52835,0.00015,28.80762]
[1776916262112,37.26,77647.05,0.0,0.52867,0.00015,28.80676]
[1776916263118,37.26,77647.05,0.0,0.52867,0.00015,28.80676]
[1776916266692,37.27,77645.12,0.0,0.52839,0.00015,28.80752]
[1776916267542,37.27,77644.29,0.0,0.52826,0.00015,28.80784]
[1776916267574,37.27,77626.74,0.0,0.52567,0.00015,28.81401]
[1776916268162,37.27,77626.74,0.0,0.52567,0.00015,28.81401]
[1776916269447,37.26,77623.8,0.0,0.52524,0.00015,28.81492]
[1776916271177,37.26,77629.86,0.0,0.52614,0.00015,28.813]
[1776916274199,37.26,77623.98,0.0,0.52527,0.00015,28.81486]
[1776916279520,37.26,77628.98,0.0,0.52601,0.00015,28.81328]
[1776916285273,37.26,77632.75,0.0,0.52656,0.00015,28.81202]
[1776916290307,37.26,77636.5,0.0,0.52712,0.00015,28.81071]
[1776916295343,37.25,77636.92,0.0,0.52718,0.00015,28.8074]
[1776916300388,37.25,77635.87,0.0,0.52703,0.00015,28.80777]
[1776916300468,37.25,77626.4,0.0,0.52563,0.00015,28.81094]
[1776916302392,37.25,77624.18,0.0,0.5253,0.00015,28.81163]
[1776916307427,37.25,77621.48,0.0,0.5249,0.00015,28.81244]
[1776916312502,37.25,77626.91,0.0,0.52571,0.00015,28.81077]
[1776916314480,37.25,77633.5,0.0,0.52668,0.00015,28.80859]
[1776916319516,37.25,77632.3,0.0,0.5265,0.00015,28.80899]
[1776916324550,37.25,77637.98,0.0,0.52734,0.00015,28.807]
[1776916329586,37.24,77637.81,0.0,0.52732,0.00015,28.80706]
[1776916329884,37.24,77637.81,0.0,0.52732,0.00015,28.80706]
[1776916330763,37.24,77637.81,0.0,0.52732,0.00015,28.80706]
[1776916332607,37.24,77647.87,0.0,0.5288,0.00015,28.80322]
[1776916333614,37.24,77650.61,0.0,0.52921,0.00015,28.80211]
[1776916338651,37.24,77653.44,0.0,0.52963,0.00015,28.80093]
[1776916340667,37.24,77661.07,0.0,0.53075,0.00015,28.79758]
[1776916345698,37.24,77662.39,0.0,0.53095,0.00015,28.79698]
[1776916350734,37.23,77657.98,0.0,0.5303,0.00015,28.79894]
[1776916355767,37.23,77656.11,0.0,0.53003,0.00015,28.79658]
[1776916360803,37.22,77663.47,0.0,0.53112,0.00015,28.79326]
[1776916365841,37.22,77664.67,0.0,0.53129,0.00015,28.79271]
[1776916370876,37.22,77667.02,0.0,0.53164,0.00015,28.79161]
[1776916374814,37.23,77667.15,0.0,0.53166,0.00015,28.79154]
[1776916374838,37.23,77668.5,0.0,0.53186,0.00015,28.7909]
[1776916374922,37.23,77668.5,0.0,0.53186,0.00015,28.7909]
[1776916375009,37.23,77668.5,0.0,0.53186,0.00015,28.7909]
[1776916375110,37.23,77676.49,0.0,0.53304,0.00015,28.78691]
[1776916377924,37.23,77681.19,0.0,0.53373,0.00015,28.78445]
[1776916383045,37.22,77686.42,0.0,0.5345,0.00015,28.7816]
[1776916389002,37.22,77697.83,0.0,0.53619,0.00015,28.775]
[1776916392142,37.22,77697.14,0.0,0.53608,0.00015,28.77541]
[1776916392176,37.22,77697.14,0.0,0.53608,0.00015,28.77541]
[1776916392201,37.22,77689.83,0.0,0.53501,0.00015,28.77966]
[1776916395048,37.22,77678.36,0.0,0.53332,0.00015,28.78591]
[1776916397064,37.22,77673.79,0.0,0.53264,0.00015,28.78826]
[1776916400367,37.22,77684.69,0.0,0.53425,0.00015,28.78253]
[1776916406124,37.22,77685.22,0.0,0.53433,0.00015,28.78224]
[1776916411159,37.22,77689.69,0.0,0.53499,0.00015,28.77657]
[1776916412166,37.22,77695.15,0.0,0.5358,0.00015,28.77341]
[1776916417201,37.21,77700.95,0.0,0.53665,0.00015,28.76992]
[1776916420586,37.21,77703.33,0.0,0.537,0.00015,28.76845]
[1776916423959,37.21,77705.55,0.0,0.53733,0.00015,28.76705]
[1776916429285,37.21,77709.25,0.0,0.53788,0.00015,28.76468]
[1776916433314,37.21,77714.64,0.0,0.53867,0.00015,28.76114]
[1776916438350,37.2,77713.26,0.0,0.53847,0.00015,28.76205]
[1776916443383,37.2,77715.67,0.0,0.53883,0.00015,28.76044]
[1776916448422,37.2,77720.4,0.0,0.53952,0.00015,28.75723]
[1776916453456,37.2,77719.78,0.0,0.53943,0.00015,28.75766]
[1776916458492,37.21,77725.57,0.0,0.54028,0.00015,28.75362]
[1776916459499,37.21,77733.05,0.0,0.54139,0.00015,28.74821]
[1776916464534,37.21,77733.18,0.0,0.5414,0.00015,28.74813]
[1776916469569,37.21,77728.82,0.0,0.54076,0.00015,28.75132]
[1776916474604,37.21,77726.94,0.0,0.54048,0.00015,28.74951]
[1776916479639,37.21,77723.78,0.0,0.54002,0.00015,28.75174]
[1776916484674,37.21,77722.82,0.0,0.53988,0.00015,28.75241]
[1776916485224,37.21,77722.82,0.0,0.53988,0.00015,28.75241]
[1776916485272,37.21,77722.82,0.0,0.53988,0.00015,28.75241]
[1776916485333,37.21,77722.82,0.0,0.53988,0.00015,28.75241]
[1776916485356,37.21,77722.82,0.0,0.53988,0.00015,28.75241]
[1776916485381,37.21,77722.82,0.0,0.53988,0.00015,28.75241]
[1776916485681,37.21,77727.41,0.0,0.54055,0.00015,28.74917]
[1776916486637,37.21,77727.41,0.0,0.54055,0.00015,28.74917]
[1776916491725,37.21,77728.77,0.0,0.54075,0.00015,28.7482]
[1776916492826,37.21,77728.77,0.0,0.54075,0.00015,28.7482]
[1776916498773,37.21,77728.4,0.0,0.5407,0.00015,28.74847]
[1776916501795,37.21,77735.85,0.0,0.5418,0.00015,28.74298]
[1776916506829,37.21,77738.27,0.0,0.54216,0.00015,28.74114]
[1776916508999,37.21,77730.43,0.0,0.541,0.00015,28.74696]
[1776916510859,37.21,77719.48,0.0,0.53939,0.00015,28.7547]
[1776916511866,37.21,77726.79,0.0,0.54047,0.00015,28.74958]
[1776916516901,37.2,77727.55,0.0,0.54058,0.00015,28.74903]
[1776916521936,37.2,77727.28,0.0,0.54054,0.00015,28.7492]
[1776916525965,37.2,77714.46,0.0,0.53866,0.00015,28.75804]
[1776916527979,37.19,77714.24,0.0,0.53863,0.00015,28.75819]
[1776916533016,37.19,77715.03,0.0,0.53874,0.00015,28.75449]
[1776916538052,37.19,77718.32,0.0,0.53923,0.00015,28.75226]
[1776916541394,37.19,77710.75,0.0,0.53811,0.00015,28.7573]
[1776916547877,37.19,77712.36,0.0,0.53835,0.00015,28.75624]
[1776916547957,37.19,77712.36,0.0,0.53835,0.00015,28.75624]
[1776916548112,37.19,77711.2,0.0,0.53818,0.00015,28.757]
[1776916548161,37.19,77699.43,0.0,0.53645,0.00015,28.76442]
[1776916550136,37.19,77690.66,0.0,0.53515,0.00015,28.76959]
[1776916551464,37.19,77684.18,0.0,0.5342,0.00015,28.77322]
[1776916557185,37.19,77686.19,0.0,0.53449,0.00015,28.77211]
[1776916562224,37.19,77687.19,0.0,0.53464,0.00015,28.77156]
[1776916568263,37.19,77688.24,0.0,0.53479,0.00015,28.77098]
[1776916571604,37.19,77672.34,0.0,0.53245,0.00015,28.77943]
[1776916573963,37.2,77672.34,0.0,0.53244,0.00015,28.77943]
[1776916579340,37.19,77670.98,0.0,0.53225,0.00015,28.7801]
[1776916581674,37.19,77678.83,0.0,0.53341,0.00015,28.77609]
[1776916587397,37.19,77681.47,0.0,0.5338,0.00015,28.77469]
[1776916592432,37.18,77680.15,0.0,0.53361,0.00015,28.77221]
[1776916594245,37.18,77680.78,0.0,0.5337,0.00015,28.77187]
[1776916599480,37.18,77686.11,0.0,0.53449,0.00015,28.76894]
[1776916601815,37.18,77698.57,0.0,0.53633,0.00015,28.76172]
[1776916607536,37.17,77692.63,0.0,0.53545,0.00015,28.76523]
[1776916612570,37.17,77692.66,0.0,0.53546,0.00015,28.76521]
[1776916617605,37.17,77695.54,0.0,0.53589,0.00015,28.76351]
[1776916621954,37.17,77708.06,0.0,0.53774,0.00015,28.75577]
[1776916624261,37.17,77708.17,0.0,0.53775,0.00015,28.7557]
[1776916630697,37.17,77704.79,0.0,0.53725,0.00015,28.75785]
[1776916635508,37.17,77705.9,0.0,0.53742,0.00015,28.75715]
[1776916640768,37.17,77710.94,0.0,0.53816,0.00015,28.7539]
[1776916642097,37.17,77722.23,0.0,0.53983,0.00015,28.74628]
[1776916645802,37.17,77714.97,0.0,0.53875,0.00015,28.75125]
[1776916650837,37.17,77717.64,0.0,0.53915,0.00015,28.74945]
[1776916655872,37.17,77722.63,0.0,0.53989,0.00015,28.74285]
[1776916657887,37.17,77728.96,0.0,0.54082,0.00015,28.73834]
[1776916662921,37.18,77726.06,0.0,0.54039,0.00015,28.74044]
[1776916667956,37.18,77721.58,0.0,0.53973,0.00015,28.7436]
[1776916672992,37.18,77717.73,0.0,0.53916,0.00015,28.74626]
[1776916678027,37.18,77718.95,0.0,0.53934,0.00015,28.74543]
[1776916679034,37.18,77728.02,0.0,0.54067,0.00015,28.73906]
[1776916680043,37.18,77731.68,0.0,0.54121,0.00015,28.7364]
[1776916680616,37.18,77731.68,0.0,0.54121,0.00015,28.7364]
[1776916680672,37.18,77731.68,0.0,0.54121,0.00015,28.7364]
[1776916680750,37.18,77731.68,0.0,0.54121,0.00015,28.7364]
[1776916681052,37.18,77735.59,0.0,0.54179,0.00015,28.73349]
[1776916682060,37.18,77745.96,0.0,0.54332,0.00015,28.72549]
[1776916683063,37.18,77756.8,0.0,0.54491,0.00015,28.71669]
[1776916684070,37.18,77755.91,0.0,0.54478,0.00015,28.71742]
[1776916686099,37.18,77749.25,0.0,0.54381,0.00015,28.72285]
[1776916691135,37.18,77750.62,0.0,0.54401,0.00015,28.72174]
[1776916697176,37.18,77753.17,0.0,0.54438,0.00015,28.71966]
[1776916700201,37.17,77758.56,0.0,0.54518,0.00015,28.71518]
[1776916703929,37.17,77760.66,0.0,0.54549,0.00015,28.7134]
[1776916704021,37.17,77760.66,0.0,0.54549,0.00015,28.7134]
[1776916704039,37.17,77761.07,0.0,0.54555,0.00015,28.71305]
[1776916705755,37.17,77773.3,0.0,0.54735,0.00015,28.70235]
[1776916711277,37.17,77771.51,0.0,0.54709,0.00015,28.70076]
[1776916717320,37.17,77769.09,0.0,0.54674,0.00015,28.70288]
[1776916722661,37.17,77764.09,0.0,0.546,0.00015,28.70723]
[1776916728399,37.16,77757.89,0.0,0.54509,0.00015,28.7125]
[1776916730985,37.17,77755.53,0.0,0.54474,0.00015,28.71447]
[1776916732115,37.17,77755.15,0.0,0.54469,0.00015,28.71479]
[1776916732135,37.17,77745.22,0.0,0.54322,0.00015,28.72282]
[1776916732731,37.16,77737.04,0.0,0.54202,0.00015,28.72913]
[1776916735454,37.16,77743.29,0.0,0.54294,0.00015,28.72432]
[1776916736461,37.16,77746.34,0.0,0.54339,0.00015,28.72191]
[1776916741330,37.16,77745.4,0.0,0.54325,0.00015,28.72264]
[1776916745541,37.15,77749.71,0.0,0.54389,0.00015,28.71917]
[1776916751566,37.15,77752.75,0.0,0.54435,0.00015,28.71664]
[1776916756603,37.14,77752.97,0.0,0.54439,0.00015,28.71642]
[1776916761636,37.14,77753.31,0.0,0.54444,0.00015,28.7161]
[1776916764658,37.13,77744.24,0.0,0.54311,0.00015,28.72338]
[1776916768266,37.13,77742.4,0.0,0.54284,0.00015,28.72481]
[1776916769471,37.13,77742.27,0.0,0.54282,0.00015,28.72491]
[1776916773011,37.13,77733.01,0.0,0.54145,0.00015,28.72878]
[1776916778758,37.13,77731.79,0.0,0.54127,0.00015,28.72968]
[1776916783793,37.13,77732.52,0.0,0.54138,0.00015,28.72913]
[1776916788828,37.13,77733.09,0.0,0.54147,0.00015,28.7287]
[1776916793865,37.13,77733.74,0.0,0.54156,0.00015,28.72822]
[1776916796321,37.13,77733.93,0.0,0.54159,0.00015,28.72807]
[1776916797255,37.13,77733.93,0.0,0.54159,0.00015,28.72807]
[1776916797277,37.12,77754.92,0.0,0.54469,0.00015,28.71153]
[1776916798024,37.12,77754.92,0.0,0.54469,0.00015,28.71153]
[1776916798228,37.12,77754.92,0.0,0.54469,0.00015,28.71153]
[1776916798052,37.12,77768.7,0.0,0.54672,0.00015,28.69972]
[1776916798905,37.12,77768.7,0.0,0.54672,0.00015,28.69972]
[1776916801182,37.12,77766.37,0.0,0.54638,0.00015,28.70177]
[1776916801221,37.12,77754.61,0.0,0.54465,0.00015,28.71178]
[1776916801329,37.12,77754.61,0.0,0.54465,0.00015,28.71178]
[1776916801460,37.12,77754.61,0.0,0.54465,0.00015,28.71178]
[1776916803232,37.12,77740.58,0.0,0.54258,0.00015,28.72301]
[1776916804172,37.12,77740.58,0.0,0.54258,0.00015,28.72301]
[1776916804273,37.12,77740.58,0.0,0.54258,0.00015,28.72301]
[1776916804301,37.12,77738.52,0.0,0.54227,0.00015,28.72459]
[1776916804948,37.12,77738.52,0.0,0.54227,0.00015,28.72459]
[1776916805956,37.12,77728.53,0.0,0.5408,0.00015,28.73204]
[1776916810991,37.13,77728.04,0.0,0.54072,0.00015,28.73241]
[1776916813305,37.13,77740.24,0.0,0.54252,0.00015,28.7233]
[1776916814148,37.13,77740.24,0.0,0.54252,0.00015,28.7233]
[1776916814593,37.13,77739.55,0.0,0.54242,0.00015,28.72383]
[1776916814638,37.13,77739.55,0.0,0.54242,0.00015,28.72383]
[1776916815019,37.13,77739.55,0.0,0.54242,0.00015,28.72383]
[1776916818041,37.13,77731.28,0.0,0.5412,0.00015,28.73006]
[1776916823076,37.13,77728.92,0.0,0.54085,0.00015,28.7318]
[1776916828111,37.13,77734.68,0.0,0.5417,0.00015,28.72755]
[1776916833145,37.13,77735.57,0.0,0.54183,0.00015,28.72372]
[1776916838180,37.13,77731.2,0.0,0.54119,0.00015,28.72697]
[1776916843216,37.13,77733.38,0.0,0.54151,0.00015,28.72536]
[1776916846236,37.14,77739.83,0.0,0.54246,0.00015,28.72049]
[1776916847244,37.14,77746.79,0.0,0.54349,0.00015,28.71504]
[1776916852279,37.14,77746.17,0.0,0.54339,0.00015,28.71555]
[1776916857315,37.14,77744.75,0.0,0.54318,0.00015,28.71669]
[1776916858214,37.14,77744.75,0.0,0.54318,0.00015,28.71669]
[1776916863358,37.14,77740.35,0.0,0.54253,0.00015,28.72014]
[1776916868397,37.15,77734.05,0.0,0.5416,0.00015,28.72494]
[1776916872204,37.15,77731.49,0.0,0.54122,0.00015,28.72684]
[1776916873731,37.15,77722.19,0.0,0.53984,0.00015,28.73353]
[1776916876225,37.15,77722.19,0.0,0.53984,0.00015,28.73353]
[1776916881490,37.16,77727.0,0.0,0.54055,0.00015,28.73014]
[1776916883802,37.16,77730.43,0.0,0.54106,0.00015,28.72765]
[1776916886525,37.16,77723.7,0.0,0.54006,0.00015,28.73249]
[1776916888538,37.16,77720.79,0.0,0.53963,0.00015,28.73453]
[1776916893874,37.16,77718.68,0.0,0.53932,0.00015,28.73282]
[1776916897601,37.16,77725.76,0.0,0.54037,0.00015,28.72787]
[1776916901633,37.16,77718.17,0.0,0.53925,0.00015,28.73317]
[1776916903381,37.16,77718.17,0.0,0.53925,0.00015,28.73317]
[1776916902637,37.16,77710.53,0.0,0.53812,0.00015,28.73828]
[1776916903429,37.16,77710.53,0.0,0.53812,0.00015,28.73828]
[1776916903535,37.16,77710.53,0.0,0.53812,0.00015,28.73828]
[1776916903865,37.16,77705.36,0.0,0.53736,0.00015,28.7416]
[1776916907275,37.16,77700.16,0.0,0.53659,0.00015,28.74483]
[1776916907303,37.16,77700.16,0.0,0.53659,0.00015,28.74483]
[1776916907376,37.16,77697.38,0.0,0.53618,0.00015,28.74652]
[1776916908680,37.16,77690.17,0.0,0.53511,0.00015,28.75075]
[1776916912710,37.16,77696.05,0.0,0.53598,0.00015,28.74731]
[1776916917744,37.16,77693.31,0.0,0.53558,0.00015,28.74892]
[1776916922778,37.16,77697.33,0.0,0.53617,0.00015,28.74654]
[1776916927815,37.15,77700.85,0.0,0.53669,0.00015,28.74439]
[1776916929452,37.15,77700.43,0.0,0.53663,0.00015,28.74465]
[1776916929762,37.15,77700.43,0.0,0.53663,0.00015,28.74465]
[1776916930424,37.15,77700.43,0.0,0.53663,0.00015,28.74465]
[1776916929840,37.15,77712.29,0.0,0.53838,0.00015,28.7371]
[1776916930846,37.15,77712.29,0.0,0.53838,0.00015,28.73709]
[1776916932849,37.15,77718.15,0.0,0.53925,0.00015,28.73316]
[1776916933730,37.15,77718.15,0.0,0.53925,0.00015,28.73316]
[1776916940150,37.15,77710.15,0.0,0.53807,0.00015,28.7385]
[1776916940373,37.15,77710.15,0.0,0.53807,0.00015,28.7385]
[1776916945285,37.15,77710.65,0.0,0.53814,0.00015,28.73817]
[1776916945888,37.15,77711.63,0.0,0.53829,0.00015,28.73753]
[1776916945908,37.15,77711.63,0.0,0.53829,0.00015,28.73753]
[1776916947130,37.15,77711.63,0.0,0.53829,0.00015,28.73753]
[1776916947172,37.15,77743.35,0.0,0.54297,0.00015,28.71469]
[1776916948972,37.15,77738.82,0.0,0.5423,0.00015,28.7182]
[1776916954303,37.16,77736.79,0.0,0.542,0.00015,28.71659]
[1776916960049,37.16,77742.17,0.0,0.54279,0.00015,28.71248]
[1776916964373,37.16,77733.93,0.0,0.54157,0.00015,28.71876]
[1776916969112,37.16,77728.36,0.0,0.54075,0.00015,28.72286]
[1776916973140,37.16,77711.62,0.0,0.53828,0.00015,28.73441]
[1776916974443,37.16,77702.73,0.0,0.53697,0.00015,28.7401]
[1776916980190,37.16,77706.13,0.0,0.53747,0.00015,28.73796]
[1776916982203,37.16,77713.14,0.0,0.53851,0.00015,28.73341]
[1776916983210,37.16,77722.96,0.0,0.53996,0.00015,28.7267]
[1776916984217,37.16,77721.4,0.0,0.53972,0.00015,28.7278]
[1776916985224,37.16,77715.38,0.0,0.53884,0.00015,28.73191]
[1776916988244,37.16,77725.54,0.0,0.54034,0.00015,28.72489]
[1776916993281,37.17,77723.96,0.0,0.5401,0.00015,28.72602]
[1776916998315,37.17,77722.81,0.0,0.53993,0.00015,28.72684]
[1776917003349,37.17,77723.71,0.0,0.54006,0.00015,28.72622]
[1776917008384,37.17,77723.65,0.0,0.54005,0.00015,28.72627]
[1776917013421,37.17,77723.54,0.0,0.54004,0.00015,28.72317]
[1776917018455,37.17,77723.93,0.0,0.54009,0.00015,28.7229]
[1776917023491,37.17,77724.16,0.0,0.54013,0.00015,28.72274]
[1776917028527,37.17,77723.82,0.0,0.54008,0.00015,28.72297]
[1776917033559,37.17,77723.48,0.0,0.54003,0.00015,28.72321]
[1776917038594,37.17,77723.32,0.0,0.54001,0.00015,28.72332]
[1776917044934,37.17,77723.85,0.0,0.54009,0.00015,28.72294]
[1776917046365,37.17,77723.85,0.0,0.54009,0.00015,28.72294]
[1776917046498,37.17,77723.85,0.0,0.54009,0.00015,28.72294]
[1776917046542,37.17,77723.85,0.0,0.54009,0.00015,28.72294]
[1776917046466,37.17,77724.61,0.0,0.5402,0.00015,28.7224]
[1776917048409,37.17,77724.61,0.0,0.5402,0.00015,28.7224]
[1776917048506,37.17,77744.78,0.0,0.54318,0.00015,28.70729]
[1776917051506,37.16,77738.82,0.0,0.5423,0.00015,28.71189]
[1776917056722,37.16,77733.66,0.0,0.54154,0.00015,28.71576]
[1776917061756,37.15,77733.79,0.0,0.54156,0.00015,28.71563]
[1776917063716,37.15,77731.59,0.0,0.54124,0.00015,28.71726]
[1776917065079,37.15,77720.72,0.0,0.53964,0.00015,28.72502]
[1776917067805,37.15,77731.03,0.0,0.54116,0.00015,28.71766]
[1776917069812,37.15,77734.47,0.0,0.54167,0.00015,28.71509]
[1776917072832,37.14,77726.79,0.0,0.54054,0.00015,28.71753]
[1776917077868,37.14,77725.44,0.0,0.54035,0.00015,28.71847]
[1776917082904,37.13,77725.52,0.0,0.54036,0.00015,28.71839]
[1776917087937,37.13,77724.47,0.0,0.54021,0.00015,28.71911]
[1776917092973,37.12,77719.6,0.0,0.53949,0.00015,28.72249]
[1776917098354,37.12,77716.08,0.0,0.53898,0.00015,28.72488]
[1776917099027,37.12,77716.49,0.0,0.53904,0.00015,28.7246]
[1776917099312,37.12,77716.49,0.0,0.53904,0.00015,28.7246]
[1776917099467,37.12,77716.49,0.0,0.53904,0.00015,28.7246]
[1776917099602,37.12,77716.49,0.0,0.53904,0.00015,28.7246]
[1776917099484,37.12,77757.68,0.0,0.54512,0.00015,28.69328]
[1776917099796,37.12,77757.68,0.0,0.54512,0.00015,28.69328]
[1776917099983,37.12,77757.68,0.0,0.54512,0.00015,28.69328]
[1776917100052,37.12,77766.44,0.0,0.54641,0.00015,28.68576]
[1776917100907,37.12,77766.44,0.0,0.54641,0.00015,28.68576]
[1776917101525,37.12,77766.44,0.0,0.54641,0.00015,28.68576]
[1776917101580,37.12,77756.53,0.0,0.54495,0.00015,28.69424]
[1776917103054,37.11,77754.16,0.0,0.5446,0.00015,28.6962]
[1776917108089,37.11,77752.98,0.0,0.54444,0.00015,28.69713]
[1776917113125,37.1,77752.05,0.0,0.5443,0.00015,28.69785]
[1776917115358,37.1,77753.64,0.0,0.54454,0.00015,28.69654]
[1776917115420,37.1,77753.64,0.0,0.54454,0.00015,28.69654]
[1776917115523,37.1,77753.64,0.0,0.54454,0.00015,28.69654]
[1776917115582,37.1,77753.64,0.0,0.54454,0.00015,28.69654]
[1776917115661,37.1,77753.5,0.0,0.54452,0.00015,28.69664]
[1776917116340,37.1,77753.5,0.0,0.54452,0.00015,28.69664]
[1776917116365,37.1,77722.81,0.0,0.53998,0.00015,28.72013]
[1776917116753,37.1,77722.81,0.0,0.53998,0.00015,28.72013]
[1776917116765,37.1,77722.81,0.0,0.53998,0.00015,28.72013]
[1776917117112,37.1,77722.81,0.0,0.53998,0.00015,28.72013]
[1776917117337,37.1,77722.81,0.0,0.53998,0.00015,28.72013]
[1776917117593,37.1,77707.23,0.0,0.53768,0.00015,28.73062]
[1776917118425,37.1,77707.23,0.0,0.53768,0.00015,28.73062]
[1776917118448,37.1,77707.41,0.0,0.53771,0.00015,28.7305]
[1776917124202,37.1,77704.01,0.0,0.5372,0.00015,28.73267]
[1776917128230,37.1,77711.29,0.0,0.53828,0.00015,28.72799]
[1776917131036,37.1,77713.69,0.0,0.53864,0.00015,28.7264]
[1776917131041,37.1,77713.69,0.0,0.53864,0.00015,28.7264]
[1776917131072,37.1,77713.69,0.0,0.53864,0.00015,28.7264]
[1776917131102,37.1,77713.69,0.0,0.53864,0.00015,28.7264]
[1776917131159,37.1,77713.69,0.0,0.53864,0.00015,28.7264]
[1776917131251,37.1,77712.08,0.0,0.5384,0.00015,28.7243]
[1776917135586,37.1,77719.9,0.0,0.53956,0.00015,28.719]
[1776917140315,37.1,77725.27,0.0,0.54035,0.00015,28.7152]
[1776917141297,37.1,77725.27,0.0,0.54035,0.00015,28.7152]
[1776917142946,37.09,77727.71,0.0,0.54072,0.00015,28.71343]
[1776917145657,37.09,77721.42,0.0,0.53979,0.00015,28.7179]
[1776917151391,37.09,77720.77,0.0,0.53969,0.00015,28.71835]
[1776917153405,37.09,77713.04,0.0,0.53855,0.00015,28.72362]
[1776917155420,37.09,77709.68,0.0,0.53805,0.00015,28.72584]
[1776917160454,37.09,77711.92,0.0,0.53838,0.00015,28.72437]
[1776917163477,37.09,77719.34,0.0,0.53948,0.00015,28.71935]
[1776917168512,37.09,77709.49,0.0,0.53802,0.00015,28.72597]
[1776917173547,37.09,77712.78,0.0,0.53851,0.00015,28.72381]
[1776917176031,37.09,77713.63,0.0,0.53863,0.00015,28.72324]
[1776917179593,37.09,77705.74,0.0,0.53746,0.00015,28.7284]
[1776917181012,37.09,77708.34,0.0,0.53785,0.00015,28.72673]
[1776917189658,37.1,77716.16,0.0,0.53901,0.00015,28.72155]
[1776917194694,37.1,77715.74,0.0,0.53895,0.00015,28.71866]
[1776917199729,37.1,77717.4,0.0,0.53919,0.00015,28.71754]
[1776917204764,37.1,77711.46,0.0,0.53831,0.00015,28.72154]
[1776917209803,37.1,77713.14,0.0,0.53856,0.00015,28.72043]
[1776917210844,37.1,77713.14,0.0,0.53856,0.00015,28.72043]
[1776917212826,37.1,77700.66,0.0,0.53671,0.00015,28.72844]
[1776917213833,37.1,77702.71,0.0,0.53701,0.00015,28.72716]
[1776917216152,37.1,77710.05,0.0,0.5381,0.00015,28.72247]
[1776917221889,37.1,77709.7,0.0,0.53805,0.00015,28.7227]
[1776917224402,37.1,77710.26,0.0,0.53813,0.00015,28.72234]
[1776917224517,37.1,77710.26,0.0,0.53813,0.00015,28.72234]
[1776917224601,37.1,77720.9,0.0,0.5397,0.00015,28.71514]
[1776917227932,37.1,77729.95,0.0,0.54104,0.00015,28.70868]
[1776917231959,37.1,77719.35,0.0,0.53948,0.00015,28.71622]
[1776917233975,37.1,77726.28,0.0,0.5405,0.00015,28.71133]
[1776917239008,37.1,77727.09,0.0,0.54062,0.00015,28.71073]
[1776917246362,37.09,77724.62,0.0,0.54026,0.00015,28.71248]
[1776917249093,37.09,77716.56,0.0,0.53907,0.00015,28.71809]
[1776917254128,37.09,77717.1,0.0,0.53915,0.00015,28.71453]
[1776917259165,37.08,77716.45,0.0,0.53906,0.00015,28.71494]
[1776917265206,37.08,77716.6,0.0,0.53909,0.00015,28.71482]
[1776917270239,37.08,77717.42,0.0,0.53921,0.00015,28.71426]
[1776917274269,37.08,77723.98,0.0,0.54018,0.00015,28.70967]
[1776917279302,37.07,77723.85,0.0,0.54016,0.00015,28.70975]
[1776917284339,37.07,77720.41,0.0,0.53966,0.00015,28.71215]
[1776917289375,37.07,77722.52,0.0,0.53997,0.00015,28.71066]
[1776917294410,37.07,77722.17,0.0,0.53992,0.00015,28.71089]
[1776917297139,37.06,77721.29,0.0,0.53979,0.00015,28.71151]
[1776917298579,37.06,77721.29,0.0,0.53979,0.00015,28.7115]
[1776917298581,37.06,77721.29,0.0,0.53979,0.00015,28.7115]
[1776917298654,37.06,77721.29,0.0,0.53979,0.00015,28.7115]
[1776917298695,37.06,77721.29,0.0,0.53979,0.00015,28.7115]
[1776917298755,37.06,77738.5,0.0,0.54234,0.00015,28.69885]
[1776917303477,37.06,77744.67,0.0,0.54326,0.00015,28.69399]
[1776917308508,37.06,77750.02,0.0,0.54405,0.00015,28.68969]
[1776917312536,37.06,77766.6,0.0,0.5465,0.00015,28.67247]
[1776917314543,37.06,77768.64,0.0,0.5468,0.00015,28.67066]
[1776917314741,37.06,77774.33,0.0,0.54764,0.00015,28.66554]
[1776917316852,37.06,77781.77,0.0,0.54874,0.00015,28.65865]
[1776917318241,37.06,77781.77,0.0,0.54874,0.00015,28.65865]
[1776917318580,37.06,77775.95,0.0,0.54788,0.00015,28.66406]
[1776917319586,37.06,77768.58,0.0,0.5468,0.00015,28.67071]
[1776917322607,37.06,77767.24,0.0,0.5466,0.00015,28.67189]
[1776917327644,37.06,77762.34,0.0,0.54587,0.00015,28.67617]
[1776917330665,37.06,77767.73,0.0,0.54667,0.00015,28.67146]
[1776917335700,37.06,77765.92,0.0,0.5464,0.00015,28.67305]
[1776917336659,37.06,77765.92,0.0,0.5464,0.00015,28.67305]
[1776917336761,37.06,77775.28,0.0,0.54779,0.00015,28.66466]
[1776917338721,37.06,77772.09,0.0,0.54732,0.00015,28.66756]
[1776917339050,37.06,77772.09,0.0,0.54732,0.00015,28.66756]
[1776917340043,37.06,77773.21,0.0,0.54748,0.00015,28.66654]
[1776917342749,37.05,77782.8,0.0,0.5489,0.00015,28.65766]
[1776917346778,37.06,77782.4,0.0,0.54884,0.00015,28.65804]
[1776917351816,37.06,77781.92,0.0,0.54877,0.00015,28.6585]
[1776917356847,37.06,77781.32,0.0,0.54868,0.00015,28.65907]
[1776917361885,37.06,77780.43,0.0,0.54855,0.00015,28.65991]
[1776917364916,37.06,77774.35,0.0,0.54765,0.00015,28.66553]
[1776917366927,37.06,77783.48,0.0,0.54899,0.00015,28.65705]
[1776917367934,37.06,77781.23,0.0,0.54866,0.00015,28.65917]
[1776917369949,37.06,77777.11,0.0,0.54805,0.00015,28.66301]
[1776917372969,37.06,77782.53,0.0,0.54886,0.00015,28.65477]
[1776917378004,37.06,77779.8,0.0,0.54845,0.00015,28.65734]
[1776917381025,37.06,77786.57,0.0,0.54945,0.00015,28.65094]
[1776917386060,37.06,77785.47,0.0,0.54929,0.00015,28.652]
[1776917391094,37.06,77787.31,0.0,0.54956,0.00015,28.65025]
[1776917396130,37.06,77789.28,0.0,0.54985,0.00015,28.64835]
[1776917400166,37.06,77795.37,0.0,0.55075,0.00015,28.64238]
[1776917401506,37.06,77795.37,0.0,0.55075,0.00015,28.64238]
[1776917401577,37.06,77795.37,0.0,0.55075,0.00015,28.64238]
[1776917401622,37.06,77795.37,0.0,0.55075,0.00015,28.64238]
[1776917401713,37.06,77798.07,0.0,0.55115,0.00015,28.63968]
[1776917402034,37.06,77798.07,0.0,0.55115,0.00015,28.63968]
[1776917403183,37.06,77803.48,0.0,0.55194,0.00015,28.63419]
[1776917405080,37.06,77805.0,0.0,0.55217,0.00015,28.63262]
[1776917406953,37.06,77804.47,0.0,0.55209,0.00015,28.63317]
[1776917407075,37.06,77802.79,0.0,0.55184,0.00015,28.6349]
[1776917407487,37.07,77807.44,0.0,0.55253,0.00015,28.63011]
[1776917408558,37.07,77807.44,0.0,0.55253,0.00015,28.63011]
[1776917414260,37.05,77811.65,0.0,0.55316,0.00015,28.62558]
[1776917419108,37.05,77811.11,0.0,0.55309,0.00015,28.62608]
[1776917419196,37.05,77811.11,0.0,0.55309,0.00015,28.62608]
[1776917419772,37.05,77811.11,0.0,0.55309,0.00015,28.62608]
[1776917419912,37.05,77811.11,0.0,0.55309,0.00015,28.62608]
[1776917419957,37.04,77823.68,0.0,0.55494,0.00015,28.61246]
[1776917421935,37.04,77845.72,0.0,0.55819,0.00015,28.58711]
[1776917427629,37.04,77848.94,0.0,0.55866,0.00015,28.58322]
[1776917428881,37.04,77848.94,0.0,0.55866,0.00015,28.58322]
[1776917428926,37.04,77848.94,0.0,0.55866,0.00015,28.58322]
[1776917428939,37.04,77848.8,0.0,0.55864,0.00015,28.58338]
[1776917434421,37.04,77852.55,0.0,0.5592,0.00015,28.57561]
[1776917439456,37.04,77850.33,0.0,0.55888,0.00015,28.57829]
[1776917443485,37.04,77856.22,0.0,0.55975,0.00015,28.57108]
[1776917448521,37.03,77858.84,0.0,0.56013,0.00015,28.56782]
[1776917453289,37.03,77861.25,0.0,0.56049,0.00015,28.56481]
[1776917453400,37.03,77861.25,0.0,0.56049,0.00015,28.56481]
[1776917453979,37.03,77861.25,0.0,0.56049,0.00015,28.56481]
[1776917453554,37.03,77862.97,0.0,0.56074,0.00015,28.56265]
[1776917454173,37.03,77862.97,0.0,0.56074,0.00015,28.56265]
[1776917454284,37.03,77862.97,0.0,0.56074,0.00015,28.56265]
[1776917454601,37.03,77862.97,0.0,0.56074,0.00015,28.56265]
[1776917456696,37.03,77864.07,0.0,0.5609,0.00015,28.56126]
[1776917456725,37.03,77864.07,0.0,0.5609,0.00015,28.56126]
[1776917456826,37.03,77863.61,0.0,0.56083,0.00015,28.56184]
[1776917457842,37.03,77852.01,0.0,0.55913,0.00015,28.57622]
[1776917458589,37.03,77852.01,0.0,0.55913,0.00015,28.57622]
[1776917462618,37.03,77846.39,0.0,0.5583,0.00015,28.58299]
[1776917463625,37.03,77834.41,0.0,0.55654,0.00015,28.59702]
[1776917465639,37.03,77840.46,0.0,0.55743,0.00015,28.58997]
[1776917466646,37.03,77847.1,0.0,0.55841,0.00015,28.58209]
[1776917471683,37.03,77845.52,0.0,0.55818,0.00015,28.58396]
[1776917476716,37.03,77840.09,0.0,0.55738,0.00015,28.59037]
[1776917480743,37.03,77834.18,0.0,0.55651,0.00015,28.59723]
[1776917485786,37.03,77833.81,0.0,0.55646,0.00015,28.59766]
[1776917488053,37.03,77852.83,0.0,0.55926,0.00015,28.57515]
[1776917488802,37.03,77852.55,0.0,0.55922,0.00015,28.57549]
[1776917489722,37.03,77852.55,0.0,0.55922,0.00015,28.57549]
[1776917489771,37.03,77852.55,0.0,0.55922,0.00015,28.57549]
[1776917489809,37.03,77856.87,0.0,0.55985,0.00015,28.57017]
[1776917490819,37.03,77864.95,0.0,0.56104,0.00015,28.56004]
[1776917493837,37.03,77869.73,0.0,0.56175,0.00015,28.55073]
[1776917495872,37.03,77868.87,0.0,0.56162,0.00015,28.55184]
[1776917495951,37.03,77868.87,0.0,0.56162,0.00015,28.55184]
[1776917496047,37.03,77877.83,0.0,0.56294,0.00015,28.54018]
[1776917497865,37.03,77882.46,0.0,0.56362,0.00015,28.53404]
[1776917500886,37.03,77885.49,0.0,0.56406,0.00015,28.52999]
[1776917505921,37.03,77879.41,0.0,0.56316,0.00015,28.53817]
[1776917509259,37.03,77879.62,0.0,0.56319,0.00015,28.53791]
[1776917509422,37.03,77879.62,0.0,0.56319,0.00015,28.53791]
[1776917509949,37.03,77878.65,0.0,0.56305,0.00015,28.5392]
[1776917514983,37.04,77876.59,0.0,0.56274,0.00015,28.54194]
[1776917519012,37.04,77871.13,0.0,0.56194,0.00015,28.54907]
[1776917524047,37.04,77872.94,0.0,0.56221,0.00015,28.54672]
[1776917526643,37.04,77875.17,0.0,0.56253,0.00015,28.54382]
[1776917532107,37.04,77879.79,0.0,0.56321,0.00015,28.53775]
[1776917532419,37.04,77879.79,0.0,0.56321,0.00015,28.53775]
[1776917532438,37.04,77879.79,0.0,0.56321,0.00015,28.53775]
[1776917532496,37.04,77879.79,0.0,0.56321,0.00015,28.53775]
[1776917532625,37.04,77879.79,0.0,0.56321,0.00015,28.53775]
[1776917533114,37.04,77886.78,0.0,0.56424,0.00015,28.52839]
[1776917535129,37.04,77886.23,0.0,0.56415,0.00015,28.52915]
[1776917537359,37.04,77885.11,0.0,0.56399,0.00015,28.53067]
[1776917537451,37.04,77877.52,0.0,0.56287,0.00015,28.54078]
[1776917542177,37.04,77872.25,0.0,0.5621,0.00015,28.54768]
[1776917547651,37.04,77870.91,0.0,0.5619,0.00015,28.54941]
[1776917547960,37.04,77870.91,0.0,0.5619,0.00015,28.54941]
[1776917548067,37.04,77870.91,0.0,0.5619,0.00015,28.54941]
[1776917548086,37.04,77870.91,0.0,0.5619,0.00015,28.54941]
[1776917548116,37.04,77870.56,0.0,0.56185,0.00015,28.54986]
[1776917548312,37.04,77870.56,0.0,0.56185,0.00015,28.54986]
[1776917548325,37.04,77880.35,0.0,0.56329,0.00015,28.53705]
[1776917550668,37.04,77880.35,0.0,0.56329,0.00015,28.53705]
[1776917556275,37.04,77883.16,0.0,0.56371,0.00015,28.53011]
[1776917558465,37.04,77880.13,0.0,0.56326,0.00015,28.53416]
[1776917560303,37.04,77872.91,0.0,0.5622,0.00015,28.54365]
[1776917565340,37.04,77871.32,0.0,0.56197,0.00015,28.54571]
[1776917570374,37.04,77872.28,0.0,0.56211,0.00015,28.54447]
[1776917575410,37.04,77871.45,0.0,0.56199,0.00015,28.54554]
[1776917580445,37.04,77873.4,0.0,0.56227,0.00015,28.543]
[1776917584128,37.04,77873.37,0.0,0.56227,0.00015,28.54304]
[1776917584150,37.04,77873.37,0.0,0.56227,0.00015,28.54304]
[1776917584244,37.04,77868.51,0.0,0.56155,0.00015,28.54931]
[1776917584306,37.04,77868.51,0.0,0.56155,0.00015,28.54931]
[1776917584424,37.04,77868.51,0.0,0.56155,0.00015,28.54931]
[1776917584687,37.04,77868.51,0.0,0.56155,0.00015,28.54931]
[1776917584771,37.04,77856.13,0.0,0.55974,0.00015,28.56488]
[1776917586488,37.04,77841.64,0.0,0.5576,0.00015,28.58234]
[1776917587501,37.04,77839.94,0.0,0.55735,0.00015,28.58434]
[1776917588753,37.04,77829.6,0.0,0.55583,0.00015,28.59623]
[1776917590516,37.04,77834.8,0.0,0.5566,0.00015,28.59028]
[1776917594169,37.04,77831.68,0.0,0.55614,0.00015,28.59381]
[1776917599579,37.03,77830.76,0.0,0.55602,0.00015,28.59475]
[1776917604614,37.02,77834.8,0.0,0.55662,0.00015,28.59008]
[1776917609649,37.02,77836.98,0.0,0.55695,0.00015,28.5875]
[1776917613679,37.01,77842.27,0.0,0.55773,0.00015,28.57806]
[1776917618963,37.01,77843.12,0.0,0.55786,0.00015,28.57701]
[1776917623747,37.01,77849.76,0.0,0.55885,0.00015,28.56901]
[1776917629033,37.0,77849.47,0.0,0.55881,0.00015,28.56933]
[1776917632810,37.0,77843.34,0.0,0.55791,0.00015,28.57665]
[1776917637844,37.0,77842.11,0.0,0.55773,0.00015,28.57807]
[1776917641873,37.0,77836.99,0.0,0.55698,0.00015,28.58404]
[1776917642880,37.0,77831.0,0.0,0.55609,0.00015,28.59092]
[1776917645901,36.99,77836.2,0.0,0.55686,0.00015,28.58492]
[1776917650936,36.99,77837.01,0.0,0.55699,0.00015,28.58394]
[1776917655971,36.99,77836.91,0.0,0.55698,0.00015,28.58401]
[1776917661006,36.98,77836.0,0.0,0.55685,0.00015,28.58501]
[1776917666041,36.98,77837.79,0.0,0.55712,0.00015,28.58287]
[1776917670313,36.97,77841.3,0.0,0.55764,0.00015,28.57872]
[1776917670487,36.97,77841.3,0.0,0.55764,0.00015,28.57872]
[1776917670533,36.97,77841.3,0.0,0.55764,0.00015,28.57872]
[1776917672083,36.97,77852.71,0.0,0.55933,0.00015,28.56178]
[1776917673090,36.97,77856.22,0.0,0.55984,0.00015,28.55746]
[1776917678125,36.97,77856.81,0.0,0.55993,0.00015,28.55671]
[1776917682155,36.97,77868.17,0.0,0.56161,0.00015,28.54234]
[1776917683162,36.97,77867.89,0.0,0.56156,0.00015,28.5427]
[1776917688196,36.97,77865.43,0.0,0.5612,0.00015,28.54586]
[1776917693231,36.97,77870.59,0.0,0.56196,0.00015,28.53924]
[1776917698271,36.97,77866.54,0.0,0.56136,0.00015,28.54447]
[1776917703307,36.98,77868.06,0.0,0.56158,0.00015,28.54253]
[1776917707334,36.98,77862.48,0.0,0.56076,0.00015,28.54965]
[1776917711585,36.98,77861.27,0.0,0.56058,0.00015,28.55118]
[1776917714213,36.98,77859.83,0.0,0.56037,0.00015,28.55299]
[1776917714967,36.98,77858.16,0.0,0.56013,0.00015,28.55507]
[1776917717017,36.97,77859.68,0.0,0.56035,0.00015,28.55317]
[1776917717052,36.97,77852.52,0.0,0.5593,0.00015,28.56203]
[1776917718411,36.97,77841.9,0.0,0.55773,0.00015,28.57482]
[1776917719667,36.97,77838.76,0.0,0.55727,0.00015,28.57852]
[1776917726469,36.98,77836.9,0.0,0.55699,0.00015,28.58071]
[1776917731501,36.98,77835.67,0.0,0.55681,0.00015,28.57897]
[1776917733837,36.98,77835.18,0.0,0.55674,0.00015,28.57954]
[1776917734058,36.98,77835.18,0.0,0.55674,0.00015,28.57954]
[1776917734182,36.98,77835.18,0.0,0.55674,0.00015,28.57954]
[1776917734257,36.98,77832.8,0.0,0.55639,0.00015,28.58229]
[1776917735531,36.98,77823.47,0.0,0.55501,0.00015,28.59281]
[1776917736537,36.98,77821.82,0.0,0.55477,0.00015,28.59463]
[1776917739808,36.97,77830.95,0.0,0.55612,0.00015,28.58432]
[1776917742583,36.97,77838.49,0.0,0.55724,0.00015,28.57558]
[1776917747614,36.97,77838.72,0.0,0.55728,0.00015,28.57526]
[1776917752650,36.96,77840.95,0.0,0.55761,0.00015,28.57258]
[1776917757684,36.96,77839.93,0.0,0.55747,0.00015,28.57373]
[1776917762720,36.95,77840.11,0.0,0.5575,0.00015,28.57346]
[1776917767754,36.95,77843.33,0.0,0.55798,0.00015,28.56959]
[1776917772789,36.94,77842.03,0.0,0.55779,0.00015,28.57109]
[1776917777825,36.94,77843.73,0.0,0.55805,0.00015,28.56902]
[1776917778831,36.94,77830.45,0.0,0.55609,0.00015,28.5845]
[1776917784872,36.93,77830.54,0.0,0.55611,0.00015,28.5843]
[1776917790165,36.92,77830.79,0.0,0.55615,0.00015,28.58393]
[1776917791690,36.92,77830.79,0.0,0.55616,0.00015,28.58392]
[1776917791714,36.92,77830.79,0.0,0.55616,0.00015,28.58392]
[1776917791759,36.92,77830.79,0.0,0.55616,0.00015,28.58392]
[1776917791925,36.92,77829.14,0.0,0.55592,0.00015,28.58259]
[1776917793936,36.92,77818.59,0.0,0.55436,0.00015,28.59433]
[1776917796957,36.91,77812.14,0.0,0.55341,0.00015,28.60128]
[1776917801992,36.91,77809.34,0.0,0.553,0.00015,28.60419]
[1776917807028,36.9,77818.42,0.0,0.55436,0.00015,28.59431]
[1776917812062,36.89,77819.21,0.0,0.55448,0.00015,28.59337]
[1776917817097,36.88,77818.13,0.0,0.55433,0.00015,28.59448]
[1776917822132,36.88,77807.68,0.0,0.55279,0.00015,28.60567]
[1776917827167,36.87,77814.27,0.0,0.55377,0.00015,28.59857]
[1776917832202,36.87,77815.14,0.0,0.5539,0.00015,28.59758]
[1776917837255,36.87,77814.59,0.0,0.55383,0.00015,28.59813]
[1776917841329,36.86,77815.04,0.0,0.5539,0.00015,28.59762]
[1776917844329,36.86,77814.66,0.0,0.55384,0.00015,28.59802]
[1776917850347,36.85,77817.84,0.0,0.55432,0.00015,28.59447]
[1776917851359,36.85,77825.3,0.0,0.55543,0.00015,28.58297]
[1776917852190,36.85,77825.3,0.0,0.55543,0.00015,28.58297]
[1776917852274,36.85,77825.3,0.0,0.55543,0.00015,28.58297]
[1776917852290,36.85,77825.3,0.0,0.55543,0.00015,28.58297]
[1776917852366,36.85,77828.06,0.0,0.55584,0.00015,28.57984]
[1776917855387,36.85,77833.38,0.0,0.55663,0.00015,28.57373]
[1776917858407,36.85,77838.88,0.0,0.55744,0.00015,28.56731]
[1776917863443,36.85,77837.48,0.0,0.55723,0.00015,28.56897]
[1776917863621,36.85,77837.48,0.0,0.55723,0.00015,28.56897]
[1776917863673,36.85,77837.48,0.0,0.55723,0.00015,28.56897]
[1776917864460,36.85,77873.01,0.0,0.56249,0.00015,28.52473]
[1776917864965,36.85,77873.01,0.0,0.56249,0.00015,28.52473]
[1776917865173,36.85,77873.01,0.0,0.56249,0.00015,28.52473]
[1776917865189,36.85,77873.01,0.0,0.56249,0.00015,28.52473]
[1776917865463,36.85,77873.01,0.0,0.56249,0.00015,28.52472]
[1776917865732,36.85,77873.01,0.0,0.56249,0.00015,28.52472]
[1776917866194,36.85,77873.01,0.0,0.56249,0.00015,28.52472]
[1776917866466,36.85,77882.91,0.0,0.56395,0.00015,28.51149]
[1776917866715,36.85,77882.91,0.0,0.56395,0.00015,28.51149]
[1776917867474,36.85,77876.19,0.0,0.56296,0.00015,28.52049]
[1776917868341,36.85,77876.19,0.0,0.56296,0.00015,28.52049]
[1776917870492,36.85,77868.11,0.0,0.56177,0.00015,28.53104]
[1776917872529,36.85,77866.2,0.0,0.56149,0.00015,28.5335]
[1776917872594,36.85,77866.2,0.0,0.56149,0.00015,28.5335]
[1776917872681,36.85,77866.2,0.0,0.56149,0.00015,28.5335]
[1776917872748,36.85,77866.2,0.0,0.56149,0.00015,28.5335]
[1776917872781,36.85,77857.5,0.0,0.5602,0.00015,28.54456]
[1776917874523,36.85,77848.38,0.0,0.55885,0.00015,28.55585]
[1776917875530,36.85,77848.5,0.0,0.55887,0.00015,28.55571]
[1776917876965,36.85,77848.5,0.0,0.55887,0.00015,28.55571]
[1776917877195,36.85,77848.5,0.0,0.55887,0.00015,28.55571]
[1776917877244,36.85,77854.21,0.0,0.55972,0.00015,28.54868]
[1776917880826,36.85,77859.43,0.0,0.56049,0.00015,28.54216]
[1776917884594,36.85,77872.18,0.0,0.56237,0.00015,28.52575]
[1776917885601,36.85,77874.63,0.0,0.56273,0.00015,28.52253]
[1776917888621,36.85,77869.17,0.0,0.56192,0.00015,28.52972]
[1776917893908,36.85,77871.62,0.0,0.56228,0.00015,28.52654]
[1776917893960,36.85,77871.62,0.0,0.56228,0.00015,28.52654]
[1776917894002,36.85,77871.62,0.0,0.56228,0.00015,28.52654]
[1776917894011,36.85,77871.05,0.0,0.5622,0.00015,28.52729]
[1776917899949,36.86,77871.23,0.0,0.56222,0.00015,28.52707]
[1776917905740,36.86,77870.74,0.0,0.56215,0.00015,28.52775]
[1776917911072,36.86,77869.4,0.0,0.56195,0.00015,28.52951]
[1776917913115,36.86,77864.74,0.0,0.56126,0.00015,28.53235]
[1776917918831,36.86,77861.35,0.0,0.56076,0.00015,28.53671]
[1776917923866,36.87,77861.58,0.0,0.56079,0.00015,28.53645]
[1776917927137,36.87,77861.6,0.0,0.56079,0.00015,28.53644]
[1776917930394,36.87,77864.66,0.0,0.56124,0.00015,28.53255]
[1776917930399,36.87,77875.03,0.0,0.56277,0.00015,28.51905]
[1776917935974,36.87,77875.78,0.0,0.56288,0.00015,28.51809]
[1776917938994,36.87,77880.96,0.0,0.56364,0.00015,28.5112]
[1776917940419,36.87,77880.96,0.0,0.56364,0.00015,28.5112]
[1776917940447,36.87,77880.96,0.0,0.56364,0.00015,28.5112]
[1776917940534,36.87,77880.96,0.0,0.56364,0.00015,28.5112]
[1776917940506,36.87,77882.2,0.0,0.56383,0.00015,28.50954]
[1776917942471,36.87,77886.03,0.0,0.56439,0.00015,28.50434]
[1776917948058,36.88,77887.44,0.0,0.56459,0.00015,28.50249]
[1776917949184,36.88,77887.44,0.0,0.56459,0.00015,28.50249]
[1776917951345,36.88,77888.96,0.0,0.56481,0.00015,28.50043]
[1776917951351,36.88,77888.96,0.0,0.56481,0.00015,28.50043]
[1776917951922,36.88,77891.29,0.0,0.56516,0.00015,28.49723]
[1776917952383,36.88,77891.29,0.0,0.56516,0.00015,28.49723]
[1776917952551,36.88,77909.18,0.0,0.56779,0.00015,28.47184]
[1776917952596,36.88,77909.18,0.0,0.56779,0.00015,28.47184]
[1776917952804,36.88,77909.18,0.0,0.56779,0.00015,28.47184]
[1776917953109,36.88,77909.18,0.0,0.56779,0.00015,28.47184]
[1776917953543,36.88,77909.18,0.0,0.56779,0.00015,28.47184]
[1776917953563,36.88,77910.38,0.0,0.56797,0.00015,28.47009]
[1776917954402,36.88,77910.38,0.0,0.56797,0.00015,28.47009]
[1776917960144,36.88,77907.43,0.0,0.56754,0.00015,28.47435]
[1776917965129,36.88,77907.22,0.0,0.5675,0.00015,28.4747]
[1776917966124,36.88,77904.6,0.0,0.56712,0.00015,28.47848]
[1776917966188,36.88,77904.6,0.0,0.56712,0.00015,28.47848]
[1776917966320,36.88,77904.6,0.0,0.56712,0.00015,28.47848]
[1776917966351,36.88,77904.24,0.0,0.56706,0.00015,28.479]
[1776917968060,36.88,77904.24,0.0,0.56706,0.00015,28.479]
[1776917968921,36.88,77905.87,0.0,0.5673,0.00015,28.47666]
[1776917970993,36.88,77909.23,0.0,0.5678,0.00015,28.4718]
[1776917971008,36.88,77909.23,0.0,0.5678,0.00015,28.4718]
[1776917975247,36.88,77899.69,0.0,0.56639,0.00015,28.48232]
[1776917976796,36.88,77895.71,0.0,0.56581,0.00015,28.48793]
[1776917976868,36.88,77895.71,0.0,0.56581,0.00015,28.48793]
[1776917977261,36.88,77891.68,0.0,0.56521,0.00015,28.49355]
[1776917982296,36.88,77890.96,0.0,0.56511,0.00015,28.49453]
[1776917987331,36.88,77888.71,0.0,0.56478,0.00015,28.49764]
[1776917990559,36.88,77886.38,0.0,0.56443,0.00015,28.50086]
[1776917990578,36.89,77885.9,0.0,0.56436,0.00015,28.50153]
[1776917990627,36.89,77885.9,0.0,0.56436,0.00015,28.50153]
[1776917990732,36.89,77885.9,0.0,0.56436,0.00015,28.50153]
[1776917992999,36.89,77886.63,0.0,0.56447,0.00015,28.50055]
[1776917994381,36.89,77880.55,0.0,0.56356,0.00015,28.50883]
[1776917997049,36.89,77877.76,0.0,0.56315,0.00015,28.51259]
[1776917997213,36.89,77877.76,0.0,0.56315,0.00015,28.51259]
[1776917997278,36.89,77877.76,0.0,0.56315,0.00015,28.51259]
[1776917997426,36.89,77877.76,0.0,0.56315,0.00015,28.51259]
[1776917997492,36.89,77861.51,0.0,0.56075,0.00015,28.53371]
[1776917999417,36.89,77854.02,0.0,0.55964,0.00015,28.5431]
[1776918002437,36.89,77862.98,0.0,0.56097,0.00015,28.53185]
[1776918004102,36.89,77866.16,0.0,0.56144,0.00015,28.52779]
[1776918009487,36.89,77872.0,0.0,0.5623,0.00015,28.52023]
[1776918013664,36.9,77873.79,0.0,0.56256,0.00015,28.51791]
[1776918016176,36.9,77875.85,0.0,0.56286,0.00015,28.5152]
[1776918017557,36.9,77893.76,0.0,0.5655,0.00015,28.49089]
[1776918018553,36.9,77898.24,0.0,0.56616,0.00015,28.48462]
[1776918020564,36.9,77903.65,0.0,0.56695,0.00015,28.47696]
[1776918025602,36.91,77906.28,0.0,0.56733,0.00015,28.47328]
[1776918029630,36.91,77911.35,0.0,0.56808,0.00015,28.46597]
[1776918032653,36.91,77916.53,0.0,0.56884,0.00015,28.45515]
[1776918034115,36.91,77916.58,0.0,0.56885,0.00015,28.45509]
[1776918034161,36.91,77916.58,0.0,0.56885,0.00015,28.45509]
[1776918034315,36.91,77916.58,0.0,0.56885,0.00015,28.45509]
[1776918034665,36.91,77918.4,0.0,0.56912,0.00015,28.45239]
[1776918037169,36.91,77922.79,0.0,0.56976,0.00015,28.44583]
[1776918038693,36.91,77917.18,0.0,0.56894,0.00015,28.45422]
[1776918040725,36.91,77915.38,0.0,0.56867,0.00015,28.45689]
[1776918041378,36.91,77915.38,0.0,0.56867,0.00015,28.45689]
[1776918043732,36.91,77920.68,0.0,0.56945,0.00015,28.44899]
[1776918046750,36.91,77914.94,0.0,0.56861,0.00015,28.45751]
[1776918052041,36.91,77914.86,0.0,0.5686,0.00015,28.45763]
[1776918057827,36.91,77914.36,0.0,0.56852,0.00015,28.45837]
[1776918060709,36.91,77913.02,0.0,0.56832,0.00015,28.46034]
[1776918060792,36.91,77913.02,0.0,0.56832,0.00015,28.46034]
[1776918060848,36.91,77913.31,0.0,0.56837,0.00015,28.45992]
[1776918061910,36.91,77913.31,0.0,0.56837,0.00015,28.45992]
[1776918061929,36.91,77891.73,0.0,0.56519,0.00015,28.49071]
[1776918062874,36.91,77891.73,0.0,0.56519,0.00015,28.49071]
[1776918067908,36.91,77890.78,0.0,0.56505,0.00015,28.49199]
[1776918069901,36.91,77891.56,0.0,0.56517,0.00015,28.4909]
[1776918069992,36.91,77896.73,0.0,0.56593,0.00015,28.48369]
[1776918072181,36.91,77906.0,0.0,0.5673,0.00015,28.47049]
[1776918073960,36.91,77910.98,0.0,0.56803,0.00015,28.46325]
[1776918078992,36.9,77907.75,0.0,0.56756,0.00015,28.46791]
[1776918084029,36.9,77908.07,0.0,0.56761,0.00015,28.46743]
[1776918088059,36.9,77921.97,0.0,0.56965,0.00015,28.4469]
[1776918089220,36.9,77921.97,0.0,0.56965,0.00015,28.4469]
[1776918089265,36.9,77921.97,0.0,0.56965,0.00015,28.4469]
[1776918089432,36.9,77921.97,0.0,0.56965,0.00015,28.4469]
[1776918089516,36.9,77921.97,0.0,0.56965,0.00015,28.4469]
[1776918089566,36.9,77922.56,0.0,0.56974,0.00015,28.44602]
[1776918095106,36.9,77918.63,0.0,0.56916,0.00015,28.44872]
[1776918100146,36.9,77917.68,0.0,0.56903,0.00015,28.45014]
[1776918105181,36.9,77919.06,0.0,0.56923,0.00015,28.44807]
[1776918110216,36.9,77918.69,0.0,0.56918,0.00015,28.44858]
[1776918115251,36.9,77916.05,0.0,0.56879,0.00015,28.45245]
[1776918120286,36.9,77921.46,0.0,0.56959,0.00015,28.44439]
[1776918124314,36.9,77914.85,0.0,0.56862,0.00015,28.45423]
[1776918129348,36.89,77911.55,0.0,0.56814,0.00015,28.45901]
[1776918134383,36.89,77903.72,0.0,0.56699,0.00015,28.47033]
[1776918139419,36.9,77899.52,0.0,0.56636,0.00015,28.47639]
[1776918144453,36.9,77896.87,0.0,0.56596,0.00015,28.48021]
[1776918149497,36.91,77896.48,0.0,0.5659,0.00015,28.48085]
[1776918154532,36.91,77895.42,0.0,0.56574,0.00015,28.47924]
[1776918158784,36.92,77893.84,0.0,0.5655,0.00015,28.48151]
[1776918161581,36.92,77884.03,0.0,0.56405,0.00015,28.49506]
[1776918162588,36.92,77875.83,0.0,0.56284,0.00015,28.50604]
[1776918164368,36.92,77874.31,0.0,0.56261,0.00015,28.50806]
[1776918169637,36.93,77873.77,0.0,0.56253,0.00015,28.50882]
[1776918174615,36.93,77874.04,0.0,0.56257,0.00015,28.5085]
[1776918179707,36.93,77881.71,0.0,0.56369,0.00015,28.49837]
[1776918184742,36.94,77880.89,0.0,0.56357,0.00015,28.49953]
[1776918189777,36.94,77877.18,0.0,0.56301,0.00015,28.50453]
[1776918194817,36.95,77880.97,0.0,0.56356,0.00015,28.49958]
[1776918195082,36.95,77880.97,0.0,0.56356,0.00015,28.49958]
[1776918197833,36.95,77887.33,0.0,0.5645,0.00015,28.49104]
[1776918198840,36.95,77880.39,0.0,0.56347,0.00015,28.50041]
[1776918200853,36.95,77877.42,0.0,0.56303,0.00015,28.50438]
[1776918204132,36.95,77877.33,0.0,0.56302,0.00015,28.50451]
[1776918209917,36.96,77878.59,0.0,0.5632,0.00015,28.50294]
[1776918214955,36.97,77875.34,0.0,0.56272,0.00015,28.50411]
[1776918219986,36.97,77876.23,0.0,0.56284,0.00015,28.503]
[1776918225023,36.97,77873.99,0.0,0.56251,0.00015,28.50602]
[1776918228389,36.98,77872.63,0.0,0.5623,0.00015,28.50782]
[1776918228440,36.98,77866.89,0.0,0.56146,0.00015,28.51524]
[1776918229145,36.98,77866.89,0.0,0.56146,0.00015,28.51524]
[1776918229215,36.98,77860.68,0.0,0.56054,0.00015,28.52313]
[1776918231064,36.98,77856.75,0.0,0.55996,0.00015,28.52804]
[1776918236098,36.97,77858.95,0.0,0.56029,0.00015,28.52529]
[1776918239120,36.97,77850.85,0.0,0.55909,0.00015,28.5353]
[1776918243428,36.98,77843.92,0.0,0.55807,0.00015,28.54367]
[1776918249190,36.98,77847.77,0.0,0.55864,0.00015,28.53907]
[1776918254225,36.98,77847.13,0.0,0.55854,0.00015,28.53985]
[1776918259260,36.98,77844.46,0.0,0.55815,0.00015,28.54306]
[1776918264295,36.98,77843.81,0.0,0.55805,0.00015,28.54384]
[1776918268893,36.98,77842.39,0.0,0.55784,0.00015,28.54553]
[1776918268971,36.98,77843.15,0.0,0.55795,0.00015,28.54463]
[1776918269110,36.98,77843.15,0.0,0.55795,0.00015,28.54463]
[1776918269229,36.98,77843.15,0.0,0.55795,0.00015,28.54463]
[1776918269342,36.98,77843.15,0.0,0.55795,0.00015,28.54463]
[1776918269466,36.98,77843.15,0.0,0.55795,0.00015,28.54463]
[1776918269538,36.98,77834.7,0.0,0.55671,0.00015,28.55454]
[1776918271063,36.98,77834.7,0.0,0.55671,0.00015,28.55454]
[1776918271344,36.98,77832.22,0.0,0.55634,0.00015,28.55419]
[1776918273638,36.98,77837.86,0.0,0.55718,0.00015,28.54764]
[1776918279400,36.97,77830.82,0.0,0.55614,0.00015,28.55574]
[1776918284435,36.97,77829.33,0.0,0.55593,0.00015,28.55737]
[1776918288076,36.97,77827.31,0.0,0.55563,0.00015,28.55963]
[1776918293779,36.96,77817.7,0.0,0.55422,0.00015,28.57023]
[1776918299540,36.95,77806.54,0.0,0.55257,0.00015,28.58211]
[1776918302562,36.95,77800.59,0.0,0.55169,0.00015,28.58823]
[1776918303849,36.95,77808.28,0.0,0.55284,0.00015,28.58023]
[1776918308604,36.94,77801.64,0.0,0.55186,0.00015,28.58709]
[1776918312722,36.94,77799.87,0.0,0.5516,0.00015,28.58887]
[1776918312783,36.94,77799.87,0.0,0.5516,0.00015,28.58887]
[1776918312824,36.94,77799.87,0.0,0.5516,0.00015,28.58887]
[1776918312879,36.94,77799.87,0.0,0.5516,0.00015,28.58887]
[1776918312884,36.94,77791.54,0.0,0.55036,0.00015,28.59724]
[1776918316661,36.94,77789.5,0.0,0.55006,0.00015,28.59922]
[1776918321695,36.93,77790.45,0.0,0.55021,0.00015,28.59826]
[1776918323375,36.93,77790.09,0.0,0.55016,0.00015,28.5986]
[1776918323438,36.93,77790.09,0.0,0.55016,0.00015,28.5986]
[1776918323443,36.93,77790.09,0.0,0.55016,0.00015,28.5986]
[1776918323519,36.93,77790.09,0.0,0.55016,0.00015,28.5986]
[1776918323710,36.93,77789.45,0.0,0.55006,0.00015,28.59923]
[1776918326730,36.93,77782.16,0.0,0.54898,0.00015,28.60628]
[1776918331765,36.94,77778.29,0.0,0.54841,0.00015,28.60675]
[1776918336800,36.94,77776.46,0.0,0.54814,0.00015,28.60846]
[1776918341836,36.94,77771.46,0.0,0.54739,0.00015,28.61306]
[1776918346870,36.94,77768.63,0.0,0.54697,0.00015,28.61563]
[1776918351905,36.94,77768.39,0.0,0.54693,0.00015,28.61586]
[1776918356940,36.94,77768.51,0.0,0.54695,0.00015,28.61577]
[1776918360968,36.94,77778.72,0.0,0.54846,0.00015,28.60642]
[1776918366003,36.94,77776.28,0.0,0.5481,0.00015,28.6087]
[1776918370034,36.94,77766.18,0.0,0.5466,0.00015,28.61787]
[1776918375066,36.95,77768.82,0.0,0.54699,0.00015,28.61553]
[1776918380101,36.95,77769.44,0.0,0.54708,0.00015,28.61498]
[1776918385138,36.95,77773.75,0.0,0.54772,0.00015,28.61108]
[1776918387304,36.95,77774.21,0.0,0.54779,0.00015,28.61065]
[1776918389468,36.95,77774.26,0.0,0.5478,0.00015,28.61061]
[1776918389619,36.95,77774.26,0.0,0.5478,0.00015,28.61061]
[1776918391387,36.95,77785.86,0.0,0.54952,0.00015,28.59649]
[1776918397086,36.95,77785.63,0.0,0.54949,0.00015,28.59672]
[1776918400334,36.95,77776.62,0.0,0.54815,0.00015,28.60526]
[1776918403264,36.95,77777.24,0.0,0.54824,0.00015,28.60469]
[1776918406347,36.95,77779.02,0.0,0.5485,0.00015,28.60303]
[1776918407147,36.95,77777.84,0.0,0.54833,0.00015,28.60413]
[1776918412402,36.95,77776.52,0.0,0.54813,0.00015,28.60537]
[1776918418368,36.95,77776.92,0.0,0.54819,0.00015,28.605]
[1776918423404,36.96,77781.49,0.0,0.54887,0.00015,28.60072]
[1776918428439,36.96,77783.48,0.0,0.54916,0.00015,28.59884]
[1776918433473,36.96,77788.23,0.0,0.54987,0.00015,28.59425]
[1776918437222,36.95,77787.62,0.0,0.54978,0.00015,28.59483]
[1776918440522,36.95,77780.92,0.0,0.54879,0.00015,28.60124]
[1776918446021,36.95,77778.53,0.0,0.54843,0.00015,28.60345]
[1776918449585,36.95,77768.56,0.0,0.54695,0.00015,28.61259]
[1776918454907,36.95,77764.98,0.0,0.54643,0.00015,28.6126]
[1776918457153,36.95,77764.6,0.0,0.54637,0.00015,28.61294]
[1776918461669,36.95,77771.53,0.0,0.5474,0.00015,28.60674]
[1776918466704,36.95,77770.21,0.0,0.5472,0.00015,28.60795]
[1776918472745,36.95,77769.32,0.0,0.54707,0.00015,28.60877]
[1776918477781,36.96,77769.4,0.0,0.54708,0.00015,28.60871]
[1776918481809,36.96,77778.57,0.0,0.54844,0.00015,28.60031]
[1776918482815,36.96,77782.54,0.0,0.54902,0.00015,28.59656]
[1776918486920,36.96,77772.99,0.0,0.5476,0.00015,28.60549]
[1776918488858,36.96,77771.18,0.0,0.54733,0.00015,28.60715]
[1776918492886,36.96,77778.61,0.0,0.54844,0.00015,28.60031]
[1776918497066,36.97,77780.38,0.0,0.5487,0.00015,28.59866]
[1776918504146,36.97,77783.57,0.0,0.54917,0.00015,28.59564]
[1776918509243,36.97,77787.08,0.0,0.54969,0.00015,28.59225]
[1776918517054,36.96,77791.27,0.0,0.55032,0.00015,28.58496]
[1776918522088,36.96,77795.19,0.0,0.5509,0.00015,28.58105]
[1776918528131,36.96,77797.55,0.0,0.55125,0.00015,28.57863]
[1776918530144,36.96,77805.41,0.0,0.55242,0.00015,28.57053]
[1776918533166,36.95,77808.1,0.0,0.55282,0.00015,28.56767]
[1776918538201,36.95,77805.72,0.0,0.55248,0.00015,28.57012]
[1776918543236,36.94,77802.11,0.0,0.55195,0.00015,28.57381]
[1776918544243,36.94,77792.91,0.0,0.55058,0.00015,28.58312]
[1776918545547,36.94,77790.04,0.0,0.55016,0.00015,28.58594]
[1776918551294,36.93,77792.68,0.0,0.55056,0.00015,28.58328]
[1776918556328,36.93,77792.78,0.0,0.55058,0.00015,28.58314]
[1776918561363,36.93,77795.53,0.0,0.55099,0.00015,28.58036]
[1776918566398,36.92,77796.29,0.0,0.5511,0.00015,28.57955]
[1776918571434,36.92,77797.95,0.0,0.55136,0.00015,28.57463]
[1776918574453,36.91,77803.24,0.0,0.55215,0.00015,28.56917]
[1776918579489,36.91,77802.84,0.0,0.55209,0.00015,28.56954]
[1776918584526,36.9,77803.05,0.0,0.55213,0.00015,28.56929]
[1776918589558,36.9,77802.04,0.0,0.55198,0.00015,28.5703]
[1776918594594,36.9,77802.07,0.0,0.55199,0.00015,28.57022]
[1776918599629,36.89,77803.57,0.0,0.55222,0.00015,28.5686]
[1776918604664,36.88,77804.34,0.0,0.55234,0.00015,28.56773]
[1776918609699,36.88,77813.77,0.0,0.55375,0.00015,28.55764]
[1776918611714,36.87,77819.84,0.0,0.55465,0.00015,28.55098]
[1776918612719,36.87,77825.09,0.0,0.55543,0.00015,28.5451]
[1776918616086,36.88,77832.01,0.0,0.55645,0.00015,28.53726]
[1776918621195,36.88,77832.86,0.0,0.55658,0.00015,28.53631]
[1776918621621,36.88,77834.0,0.0,0.55674,0.00015,28.53501]
[1776918626817,36.89,77830.99,0.0,0.55629,0.00015,28.53854]
[1776918631852,36.89,77833.71,0.0,0.55669,0.00015,28.53226]
[1776918636890,36.9,77835.56,0.0,0.55696,0.00015,28.53015]
[1776918641923,36.9,77839.03,0.0,0.55747,0.00015,28.52611]
[1776918646958,36.9,77840.03,0.0,0.55762,0.00015,28.52496]
[1776918651993,36.9,77841.32,0.0,0.55781,0.00015,28.52342]
[1776918657028,36.9,77841.56,0.0,0.55785,0.00015,28.52313]
[1776918660910,36.9,77841.77,0.0,0.55788,0.00015,28.52288]
[1776918661185,36.9,77841.77,0.0,0.55788,0.00015,28.52288]
[1776918661220,36.9,77852.25,0.0,0.55943,0.00015,28.51017]
[1776918663070,36.9,77857.63,0.0,0.56023,0.00015,28.50349]
[1776918667098,36.9,77871.77,0.0,0.56231,0.00015,28.48538]
[1776918668105,36.9,77871.97,0.0,0.56234,0.00015,28.48513]
[1776918669554,36.9,77873.89,0.0,0.56263,0.00015,28.48262]
[1776918669625,36.9,77873.89,0.0,0.56263,0.00015,28.48262]
[1776918670029,36.9,77873.89,0.0,0.56263,0.00015,28.48262]
[1776918670225,36.9,77888.06,0.0,0.56472,0.00015,28.46357]
[1776918672133,36.9,77894.16,0.0,0.56561,0.00015,28.45514]
[1776918677168,36.91,77901.34,0.0,0.56667,0.00015,28.44507]
[1776918682203,36.91,77898.29,0.0,0.56622,0.00015,28.44941]
[1776918687238,36.91,77893.92,0.0,0.56557,0.00015,28.45555]
[1776918689252,36.91,77884.44,0.0,0.56417,0.00015,28.46862]
[1776918691265,36.91,77879.7,0.0,0.56348,0.00015,28.47183]
[1776918696301,36.91,77873.58,0.0,0.56257,0.00015,28.48001]
[1776918697240,36.91,77873.58,0.0,0.56257,0.00015,28.48001]
[1776918702342,36.92,77869.81,0.0,0.56201,0.00015,28.48499]
[1776918705363,36.92,77875.8,0.0,0.56289,0.00015,28.47715]
[1776918706319,36.92,77875.8,0.0,0.56289,0.00015,28.47715]
[1776918711407,36.92,77872.43,0.0,0.56239,0.00015,28.48164]
[1776918716789,36.92,77872.19,0.0,0.56235,0.00015,28.48199]
[1776918722483,36.93,77872.39,0.0,0.56238,0.00015,28.48176]
[1776918724655,36.93,77864.57,0.0,0.56122,0.00015,28.4919]
[1776918726860,36.93,77871.38,0.0,0.56223,0.00015,28.4831]
[1776918728689,36.93,77880.22,0.0,0.56353,0.00015,28.47141]
[1776918730540,36.93,77881.88,0.0,0.56377,0.00015,28.46919]
[1776918731546,36.93,77887.18,0.0,0.56456,0.00015,28.462]
[1776918736931,36.93,77885.33,0.0,0.56428,0.00015,28.46453]
[1776918742624,36.93,77886.07,0.0,0.56439,0.00015,28.4636]
[1776918747659,36.94,77887.37,0.0,0.56457,0.00015,28.46192]
[1776918752694,36.95,77889.09,0.0,0.56482,0.00015,28.45644]
[1776918755715,36.95,77880.45,0.0,0.56354,0.00015,28.46821]
[1776918757071,36.95,77873.27,0.0,0.56248,0.00015,28.47775]
[1776918761214,36.95,77872.07,0.0,0.5623,0.00015,28.47934]
[1776918767141,36.96,77874.74,0.0,0.56269,0.00015,28.47591]
[1776918769347,36.96,77874.74,0.0,0.56269,0.00015,28.47591]
[1776918771826,36.96,77885.13,0.0,0.56422,0.00015,28.46204]
[1776918777211,36.96,77884.0,0.0,0.56405,0.00015,28.46356]
[1776918782903,36.96,77884.63,0.0,0.56415,0.00015,28.46272]
[1776918783911,36.96,77892.43,0.0,0.5653,0.00015,28.45204]
[1776918787281,36.96,77894.17,0.0,0.56555,0.00015,28.44965]
[1776918792974,36.96,77887.95,0.0,0.56463,0.00015,28.45827]
[1776918797351,36.96,77882.73,0.0,0.56386,0.00015,28.46538]
[1776918803045,36.96,77890.02,0.0,0.56493,0.00015,28.45548]
[1776918808081,36.97,77891.6,0.0,0.56516,0.00015,28.45335]
[1776918810099,36.97,77895.79,0.0,0.56578,0.00015,28.44753]
[1776918810232,36.97,77895.79,0.0,0.56578,0.00015,28.44753]
[1776918810251,36.97,77895.79,0.0,0.56578,0.00015,28.44753]
[1776918810329,36.97,77901.13,0.0,0.56656,0.00015,28.44002]
[1776918812110,36.97,77908.61,0.0,0.56767,0.00015,28.4261]
[1776918812980,36.97,77908.61,0.0,0.56767,0.00015,28.4261]
[1776918813096,36.97,77908.61,0.0,0.56767,0.00015,28.4261]
[1776918813117,36.97,77908.19,0.0,0.5676,0.00015,28.42671]
[1776918818183,36.97,77913.1,0.0,0.56833,0.00015,28.41957]
[1776918824196,36.97,77908.29,0.0,0.56762,0.00015,28.4266]
[1776918829229,36.97,77910.08,0.0,0.56788,0.00015,28.42404]
[1776918831243,36.97,77912.48,0.0,0.56823,0.00015,28.42056]
[1776918834265,36.98,77907.39,0.0,0.56748,0.00015,28.42798]
[1776918839299,36.98,77901.66,0.0,0.56663,0.00015,28.43621]
[1776918844334,36.98,77898.72,0.0,0.5662,0.00015,28.4404]
[1776918849371,36.98,77894.95,0.0,0.56564,0.00015,28.44571]
[1776918854404,36.98,77895.37,0.0,0.5657,0.00015,28.44515]
[1776918859439,36.98,77893.65,0.0,0.56544,0.00015,28.44756]
[1776918864474,36.98,77893.32,0.0,0.56539,0.00015,28.44804]
[1776918869511,36.99,77904.42,0.0,0.56703,0.00015,28.43242]
[1776918870516,36.99,77906.65,0.0,0.56735,0.00015,28.42924]
[1776918875553,36.99,77906.37,0.0,0.56731,0.00015,28.42648]
[1776918880587,36.99,77908.63,0.0,0.56764,0.00015,28.42328]
[1776918885622,36.99,77911.41,0.0,0.56805,0.00015,28.41926]
[1776918890657,36.99,77909.85,0.0,0.56782,0.00015,28.42153]
[1776918895692,36.99,77906.9,0.0,0.56738,0.00015,28.42581]
[1776918900726,37.0,77911.32,0.0,0.56803,0.00015,28.41943]
[1776918906769,37.0,77910.48,0.0,0.56791,0.00015,28.42067]
[1776918908128,37.0,77918.61,0.0,0.5691,0.00015,28.40873]
[1776918913819,37.0,77912.79,0.0,0.56825,0.00015,28.41731]
[1776918919860,37.0,77913.4,0.0,0.56833,0.00015,28.41643]
[1776918924895,37.0,77913.22,0.0,0.56831,0.00015,28.41671]
[1776918929930,37.0,77911.36,0.0,0.56803,0.00015,28.41945]
[1776918930936,37.0,77906.16,0.0,0.56727,0.00015,28.42697]
[1776918935972,37.0,77907.39,0.0,0.56745,0.00015,28.42203]
[1776918938343,37.0,77918.76,0.0,0.56912,0.00015,28.40543]
[1776918943024,37.0,77920.57,0.0,0.56939,0.00015,28.40273]
[1776918948413,37.0,77919.4,0.0,0.56921,0.00015,28.40448]
[1776918954102,37.0,77917.03,0.0,0.56886,0.00015,28.408]
[1776918959137,37.01,77915.97,0.0,0.56871,0.00015,28.40958]
[1776918964172,37.01,77910.48,0.0,0.5679,0.00015,28.41763]
[1776918969209,37.01,77908.45,0.0,0.5676,0.00015,28.42062]
[1776918974242,37.0,77908.6,0.0,0.56763,0.00015,28.42029]
[1776918977264,37.0,77914.32,0.0,0.56847,0.00015,28.4119]
[1776918983305,37.0,77915.72,0.0,0.56868,0.00015,28.40982]
[1776918988339,37.0,77916.55,0.0,0.5688,0.00015,28.40862]
[1776918993375,37.0,77915.72,0.0,0.56868,0.00015,28.40665]
[1776918998410,37.0,77909.4,0.0,0.56776,0.00015,28.41586]
[1776919003446,37.0,77910.56,0.0,0.56793,0.00015,28.41409]
[1776919008479,36.99,77912.5,0.0,0.56823,0.00015,28.41118]
[1776919013514,36.99,77912.57,0.0,0.56824,0.00015,28.411]
[1776919018042,36.98,77913.33,0.0,0.56836,0.00015,28.40982]
[1776919018080,36.98,77913.33,0.0,0.56836,0.00015,28.40982]
[1776919018571,36.98,77913.16,0.0,0.56834,0.00015,28.41005]
[1776919023585,36.98,77913.15,0.0,0.56834,0.00015,28.40999]
[1776919028620,36.97,77912.17,0.0,0.5682,0.00015,28.41134]
[1776919033655,36.97,77915.14,0.0,0.56865,0.00015,28.4069]
[1776919038693,36.96,77916.37,0.0,0.56883,0.00015,28.40501]
[1776919041713,36.96,77921.61,0.0,0.56961,0.00015,28.39718]
[1776919046748,36.96,77922.51,0.0,0.56974,0.00015,28.39584]
[1776919051783,36.96,77922.12,0.0,0.56969,0.00015,28.39322]
[1776919053797,36.96,77916.97,0.0,0.56893,0.00015,28.4009]
[1776919059191,36.97,77917.43,0.0,0.56899,0.00015,28.40025]
[1776919062864,36.97,77907.95,0.0,0.5676,0.00015,28.41416]
[1776919064095,36.97,77894.95,0.0,0.56568,0.00015,28.43263]
[1776919065152,36.97,77894.45,0.0,0.56561,0.00015,28.43332]
[1776919069372,36.96,77895.31,0.0,0.56574,0.00015,28.4321]
[1776919070921,36.96,77889.43,0.0,0.56487,0.00015,28.44022]
[1776919073180,36.96,77887.52,0.0,0.56459,0.00015,28.44282]
[1776919079333,36.96,77882.94,0.0,0.56392,0.00015,28.44897]
[1776919085024,36.96,77880.37,0.0,0.56355,0.00015,28.45238]
[1776919086406,36.96,77880.37,0.0,0.56355,0.00015,28.45238]
[1776919088415,36.95,77878.65,0.0,0.5633,0.00015,28.45464]
[1776919091062,36.95,77869.67,0.0,0.56197,0.00015,28.46646]
[1776919096097,36.95,77864.55,0.0,0.56122,0.00015,28.47299]
[1776919098512,36.95,77863.57,0.0,0.56108,0.00015,28.47425]
[1776919104153,36.94,77864.39,0.0,0.5612,0.00015,28.47314]
[1776919109543,36.94,77862.73,0.0,0.56096,0.00015,28.47519]
[1776919115231,36.94,77860.96,0.0,0.56071,0.00015,28.4742]
[1776919115844,36.94,77860.96,0.0,0.56071,0.00015,28.4742]
[1776919121275,36.94,77860.41,0.0,0.56063,0.00015,28.47491]
[1776919126310,36.94,77860.43,0.0,0.56063,0.00015,28.4749]
[1776919131346,36.94,77863.55,0.0,0.56109,0.00015,28.47095]
[1776919132353,36.94,77868.97,0.0,0.56189,0.00015,28.46397]
[1776919137388,36.94,77871.45,0.0,0.56226,0.00015,28.46069]
[1776919142424,36.93,77875.92,0.0,0.56293,0.00015,28.45477]
[1776919147464,36.93,77879.79,0.0,0.5635,0.00015,28.44956]
[1776919149824,36.93,77884.85,0.0,0.56425,0.00015,28.44271]
[1776919155515,36.93,77886.8,0.0,0.56454,0.00015,28.44001]
[1776919156522,36.92,77900.75,0.0,0.5666,0.00015,28.42052]
[1776919157528,36.92,77906.49,0.0,0.56745,0.00015,28.41227]
[1776919158534,36.92,77913.43,0.0,0.56848,0.00015,28.40213]
[1776919163570,36.92,77912.76,0.0,0.56837,0.00015,28.40316]
[1776919168606,36.93,77912.32,0.0,0.56831,0.00015,28.40384]
[1776919173641,36.93,77911.81,0.0,0.56823,0.00015,28.40142]
[1776919178675,36.93,77913.1,0.0,0.56842,0.00015,28.39956]
[1776919183711,36.93,77913.76,0.0,0.56851,0.00015,28.39863]
[1776919188746,36.93,77912.52,0.0,0.56833,0.00015,28.40049]
[1776919193781,36.94,77912.91,0.0,0.56838,0.00015,28.39996]
[1776919196802,36.94,77898.05,0.0,0.56619,0.00015,28.42137]
[1776919197809,36.94,77900.24,0.0,0.56652,0.00015,28.41826]
[1776919202849,36.93,77902.56,0.0,0.56686,0.00015,28.4149]
[1776919207879,36.93,77903.93,0.0,0.56707,0.00015,28.41289]
[1776919212914,36.93,77905.58,0.0,0.56731,0.00015,28.41047]
[1776919218140,36.93,77906.55,0.0,0.56746,0.00015,28.40903]
[1776919219107,36.93,77903.65,0.0,0.56703,0.00015,28.4132]
[1776919219165,36.93,77898.47,0.0,0.56627,0.00015,28.42056]
[1776919220970,36.92,77903.42,0.0,0.567,0.00015,28.41349]
[1776919226009,36.92,77907.9,0.0,0.56767,0.00015,28.40698]
[1776919231039,36.92,77908.76,0.0,0.56781,0.00015,28.40245]
[1776919236075,36.91,77910.05,0.0,0.568,0.00015,28.4005]
[1776919241109,36.91,77908.81,0.0,0.56782,0.00015,28.40229]
[1776919246145,36.91,77903.16,0.0,0.56699,0.00015,28.41042]
[1776919252186,36.91,77903.31,0.0,0.56702,0.00015,28.41015]
[1776919257222,36.9,77904.22,0.0,0.56715,0.00015,28.40879]
[1776919262267,36.9,77903.78,0.0,0.56709,0.00015,28.40936]
[1776919265280,36.9,77911.45,0.0,0.56823,0.00015,28.3982]
[1776919270667,36.89,77912.65,0.0,0.56842,0.00015,28.39629]
[1776919273335,36.89,77918.74,0.0,0.56932,0.00015,28.3872]
[1776919278372,36.88,77919.46,0.0,0.56943,0.00015,28.38603]
[1776919279377,36.88,77913.93,0.0,0.56862,0.00015,28.39424]
[1776919280737,36.88,77909.6,0.0,0.56798,0.00015,28.4006]
[1776919286430,36.88,77908.88,0.0,0.56788,0.00015,28.40163]
[1776919290810,36.88,77903.37,0.0,0.56706,0.00015,28.40959]
[1776919296511,36.88,77902.79,0.0,0.56699,0.00015,28.40719]
[1776919300877,36.88,77909.43,0.0,0.56797,0.00015,28.39756]
[1776919306570,36.88,77906.61,0.0,0.56755,0.00015,28.40165]
[1776919311605,36.88,77907.9,0.0,0.56774,0.00015,28.39977]
[1776919316641,36.88,77914.14,0.0,0.56867,0.00015,28.39059]
[1776919318653,36.88,77922.29,0.0,0.56987,0.00015,28.37843]
[1776919323689,36.88,77913.68,0.0,0.56859,0.00015,28.39132]
[1776919328700,36.88,77909.6,0.0,0.56799,0.00015,28.39736]
[1776919328752,36.88,77902.67,0.0,0.56697,0.00015,28.40739]
[1776919331745,36.88,77909.18,0.0,0.56793,0.00015,28.39795]
[1776919336781,36.88,77905.09,0.0,0.56733,0.00015,28.40387]
[1776919341816,36.88,77906.26,0.0,0.5675,0.00015,28.40216]
[1776919346851,36.88,77908.07,0.0,0.56777,0.00015,28.39951]
[1776919351888,36.88,77909.87,0.0,0.56804,0.00015,28.39365]
[1776919356921,36.88,77917.78,0.0,0.56921,0.00015,28.38195]
[1776919361956,36.88,77915.39,0.0,0.56886,0.00015,28.38552]
[1776919366991,36.88,77915.69,0.0,0.5689,0.00015,28.38507]
[1776919372033,36.88,77914.48,0.0,0.56872,0.00015,28.38687]
[1776919377068,36.88,77914.46,0.0,0.56872,0.00015,28.3869]
[1776919382103,36.88,77914.08,0.0,0.56866,0.00015,28.38747]
[1776919387138,36.88,77914.37,0.0,0.5687,0.00015,28.38704]
[1776919392174,36.88,77915.89,0.0,0.56893,0.00015,28.38479]
[1776919397208,36.88,77917.18,0.0,0.56912,0.00015,28.38288]
[1776919402244,36.88,77917.31,0.0,0.56914,0.00015,28.3827]
[1776919407278,36.88,77920.38,0.0,0.56959,0.00015,28.37808]
[1776919412314,36.87,77919.48,0.0,0.56947,0.00015,28.37616]
[1776919416341,36.87,77914.42,0.0,0.56873,0.00015,28.38366]
[1776919421721,36.87,77914.33,0.0,0.56872,0.00015,28.38372]
[1776919427418,36.86,77914.92,0.0,0.56881,0.00015,28.38279]
[1776919432453,36.86,77915.0,0.0,0.56883,0.00015,28.38261]
[1776919437489,36.86,77914.19,0.0,0.56871,0.00015,28.38375]
[1776919442527,36.86,77911.21,0.0,0.56827,0.00015,28.38819]
[1776919447560,36.86,77906.3,0.0,0.56754,0.00015,28.3954]
[1776919452595,36.87,77903.93,0.0,0.56719,0.00015,28.39888]
[1776919457628,36.87,77902.77,0.0,0.56701,0.00015,28.40059]
[1776919462664,36.87,77901.39,0.0,0.5668,0.00015,28.40262]
[1776919467700,36.87,77901.03,0.0,0.56674,0.00015,28.40319]
[1776919472071,36.88,77908.59,0.0,0.56786,0.00015,28.3891]
[1776919477775,36.87,77910.62,0.0,0.56817,0.00015,28.3861]
[1776919482819,36.87,77911.63,0.0,0.56832,0.00015,28.38458]
[1776919485830,36.87,77904.38,0.0,0.56725,0.00015,28.39514]
[1776919490864,36.87,77902.26,0.0,0.56693,0.00015,28.39821]
[1776919496123,36.88,77901.38,0.0,0.5668,0.00015,28.3995]
[1776919496289,36.88,77900.89,0.0,0.56673,0.00015,28.4002]
[1776919496911,36.88,77895.67,0.0,0.56595,0.00015,28.40762]
[1776919497922,36.88,77884.75,0.0,0.56434,0.00015,28.42276]
[1776919498265,36.88,77884.75,0.0,0.56434,0.00015,28.42276]
[1776919498924,36.88,77883.77,0.0,0.56419,0.00015,28.4241]
[1776919503960,36.88,77885.67,0.0,0.56447,0.00015,28.42152]
[1776919505974,36.88,77893.74,0.0,0.56567,0.00015,28.41034]
[1776919506982,36.88,77900.51,0.0,0.56667,0.00015,28.40075]
[1776919507987,36.88,77909.42,0.0,0.56799,0.00015,28.38788]
[1776919510003,36.87,77912.21,0.0,0.5684,0.00015,28.38377]
[1776919515039,36.88,77914.42,0.0,0.56872,0.00015,28.38053]
[1776919517133,36.88,77914.23,0.0,0.5687,0.00015,28.38081]
[1776919517167,36.88,77914.23,0.0,0.5687,0.00015,28.38081]
[1776919517209,36.88,77921.22,0.0,0.56973,0.00015,28.37037]
[1776919517242,36.88,77921.22,0.0,0.56973,0.00015,28.37037]
[1776919523100,36.88,77923.51,0.0,0.57007,0.00015,28.36691]
[1776919528133,36.88,77925.46,0.0,0.57035,0.00015,28.36394]
[1776919533169,36.88,77921.42,0.0,0.56976,0.00015,28.36684]
[1776919537734,36.88,77917.74,0.0,0.56922,0.00015,28.37238]
[1776919543239,36.88,77914.36,0.0,0.56872,0.00015,28.37745]
[1776919545876,36.88,77914.04,0.0,0.56867,0.00015,28.37794]
[1776919546565,36.88,77914.38,0.0,0.56872,0.00015,28.37744]
[1776919549031,36.88,77914.04,0.0,0.56867,0.00015,28.37796]
[1776919550523,36.88,77911.79,0.0,0.56833,0.00015,28.38129]
[1776919550595,36.88,77911.79,0.0,0.56833,0.00015,28.38129]
[1776919550665,36.88,77911.79,0.0,0.56833,0.00015,28.38129]
[1776919550692,36.88,77912.35,0.0,0.56842,0.00015,28.38048]
[1776919552995,36.88,77902.69,0.0,0.56699,0.00015,28.39455]
[1776919554315,36.88,77897.2,0.0,0.56618,0.00015,28.40238]
[1776919556329,36.89,77894.81,0.0,0.56582,0.00015,28.40578]
[1776919561364,36.88,77896.61,0.0,0.56609,0.00015,28.40315]
[1776919565393,36.88,77891.53,0.0,0.56535,0.00015,28.41021]
[1776919568191,36.88,77891.53,0.0,0.56535,0.00015,28.41021]
[1776919569343,36.88,77890.92,0.0,0.56526,0.00015,28.41103]
[1776919570216,36.88,77890.92,0.0,0.56526,0.00015,28.41103]
[1776919578484,36.87,77883.2,0.0,0.56412,0.00015,28.42159]
[1776919583519,36.87,77879.34,0.0,0.56355,0.00015,28.42678]
[1776919588554,36.87,77877.37,0.0,0.56326,0.00015,28.42938]
[1776919593588,36.87,77877.13,0.0,0.56324,0.00015,28.42646]
[1776919598626,36.86,77875.09,0.0,0.56294,0.00015,28.42914]
[1776919603661,36.86,77873.77,0.0,0.56275,0.00015,28.43085]
[1776919608696,36.86,77876.63,0.0,0.56318,0.00015,28.42698]
[1776919613732,36.85,77878.8,0.0,0.56351,0.00015,28.42398]
[1776919618766,36.85,77869.84,0.0,0.56218,0.00015,28.43579]
[1776919624192,36.84,77867.29,0.0,0.56181,0.00015,28.43906]
[1776919629843,36.84,77867.77,0.0,0.56189,0.00015,28.43836]
[1776919632899,36.84,77867.31,0.0,0.56182,0.00015,28.43894]
[1776919638906,36.83,77862.7,0.0,0.56115,0.00015,28.44479]
[1776919643941,36.83,77859.81,0.0,0.56072,0.00015,28.44849]
[1776919648976,36.83,77856.8,0.0,0.56027,0.00015,28.45232]
[1776919654011,36.83,77853.79,0.0,0.55982,0.00015,28.45291]
[1776919659045,36.84,77852.13,0.0,0.55958,0.00015,28.455]
[1776919659804,36.84,77852.13,0.0,0.55958,0.00015,28.455]
[1776919666097,36.84,77850.58,0.0,0.55934,0.00015,28.45695]
[1776919671133,36.84,77849.14,0.0,0.55913,0.00015,28.45874]
[1776919676166,36.84,77848.31,0.0,0.559,0.00015,28.45978]
[1776919681201,36.84,77845.82,0.0,0.55863,0.00015,28.46283]
[1776919686237,36.84,77843.63,0.0,0.5583,0.00015,28.4655]
[1776919691271,36.85,77845.32,0.0,0.55855,0.00015,28.46348]
[1776919696306,36.85,77844.59,0.0,0.55844,0.00015,28.46438]
[1776919701341,36.85,77844.74,0.0,0.55846,0.00015,28.46422]
[1776919706379,36.85,77844.71,0.0,0.55846,0.00015,28.46427]
[1776919711424,36.85,77845.52,0.0,0.55858,0.00015,28.46011]
[1776919712635,36.85,77847.59,0.0,0.55889,0.00015,28.45759]
[1776919713433,36.85,77855.33,0.0,0.56003,0.00015,28.44803]
[1776919715442,36.85,77858.05,0.0,0.56044,0.00015,28.44463]
[1776919720476,36.86,77857.97,0.0,0.56042,0.00015,28.44477]
[1776919725512,36.86,77860.15,0.0,0.56074,0.00015,28.44205]
[1776919727526,36.86,77850.7,0.0,0.55934,0.00015,28.45389]
[1776919730550,36.86,77858.83,0.0,0.56054,0.00015,28.44375]
[1776919732560,36.86,77861.68,0.0,0.56097,0.00015,28.44013]
[1776919737597,36.86,77860.48,0.0,0.56078,0.00015,28.4417]
[1776919742631,36.87,77859.33,0.0,0.56061,0.00015,28.44319]
[1776919748673,36.87,77858.09,0.0,0.56042,0.00015,28.4448]
[1776919754043,36.87,77857.08,0.0,0.56027,0.00015,28.44611]
[1776919758274,36.87,77856.46,0.0,0.56018,0.00015,28.4469]
[1776919758370,36.87,77865.23,0.0,0.56148,0.00015,28.43573]
[1776919764114,36.87,77869.99,0.0,0.56219,0.00015,28.4295]
[1776919769819,36.87,77868.23,0.0,0.56193,0.00015,28.43177]
[1776919774855,36.87,77870.79,0.0,0.56231,0.00015,28.42526]
[1776919779892,36.87,77871.77,0.0,0.56245,0.00015,28.42402]
[1776919781905,36.87,77860.35,0.0,0.56076,0.00015,28.43879]
[1776919785669,36.88,77861.66,0.0,0.56095,0.00015,28.43714]
[1776919787653,36.88,77859.67,0.0,0.56065,0.00015,28.43968]
[1776919787946,36.88,77853.26,0.0,0.5597,0.00015,28.44773]
[1776919789960,36.88,77847.39,0.0,0.55883,0.00015,28.45496]
[1776919794995,36.88,77846.13,0.0,0.55864,0.00015,28.45651]
[1776919796619,36.88,77847.1,0.0,0.55879,0.00015,28.45533]
[1776919796642,36.88,77847.1,0.0,0.55879,0.00015,28.45533]
[1776919797094,36.88,77847.1,0.0,0.55879,0.00015,28.45533]
[1776919797120,36.88,77862.24,0.0,0.56103,0.00015,28.43646]
[1776919797607,36.88,77862.24,0.0,0.56103,0.00015,28.43646]
[1776919797832,36.88,77862.24,0.0,0.56103,0.00015,28.43646]
[1776919797948,36.88,77862.24,0.0,0.56103,0.00015,28.43646]
[1776919798018,36.88,77862.49,0.0,0.56107,0.00015,28.43614]
[1776919799023,36.88,77878.38,0.0,0.56342,0.00015,28.41533]
[1776919799644,36.88,77878.38,0.0,0.56342,0.00015,28.41533]
[1776919799669,36.88,77878.38,0.0,0.56342,0.00015,28.41533]
[1776919800558,36.88,77878.44,0.0,0.56343,0.00015,28.41524]
[1776919800703,36.88,77878.44,0.0,0.56343,0.00015,28.41524]
[1776919800783,36.88,77878.44,0.0,0.56343,0.00015,28.41524]
[1776919801038,36.88,77879.91,0.0,0.56365,0.00015,28.41325]
[1776919802048,36.88,77873.03,0.0,0.56263,0.00015,28.4224]
[1776919804079,36.87,77871.34,0.0,0.56239,0.00015,28.42461]
[1776919804167,36.87,77871.34,0.0,0.56239,0.00015,28.42461]
[1776919804234,36.87,77868.53,0.0,0.56197,0.00015,28.42826]
[1776919806073,36.87,77861.88,0.0,0.56098,0.00015,28.43686]
[1776919807754,36.88,77860.92,0.0,0.56084,0.00015,28.43809]
[1776919809717,36.88,77863.05,0.0,0.56115,0.00015,28.43539]
[1776919809770,36.88,77863.05,0.0,0.56115,0.00015,28.43539]
[1776919809865,36.88,77863.05,0.0,0.56115,0.00015,28.43539]
[1776919810513,36.88,77863.05,0.0,0.56115,0.00015,28.43539]
[1776919810100,36.88,77859.26,0.0,0.56059,0.00015,28.44022]
[1776919811074,36.88,77859.26,0.0,0.56059,0.00015,28.44022]
[1776919811474,36.88,77859.26,0.0,0.56059,0.00015,28.44022]
[1776919811118,36.88,77845.05,0.0,0.55848,0.00015,28.4578]
[1776919811671,36.88,77845.05,0.0,0.55848,0.00015,28.4578]
[1776919811673,36.88,77845.05,0.0,0.55848,0.00015,28.4578]
[1776919813136,36.88,77847.72,0.0,0.55888,0.00015,28.45457]
[1776919814478,36.88,77859.3,0.0,0.5606,0.00015,28.44019]
[1776919816143,36.88,77861.08,0.0,0.56086,0.00015,28.43794]
[1776919821179,36.88,77862.43,0.0,0.56106,0.00015,28.43621]
[1776919826212,36.88,77857.82,0.0,0.56038,0.00015,28.44206]
[1776919831247,36.88,77859.25,0.0,0.56059,0.00015,28.43707]
[1776919834269,36.88,77853.9,0.0,0.5598,0.00015,28.4438]
[1776919839303,36.88,77854.96,0.0,0.55995,0.00015,28.4425]
[1776919844338,36.89,77856.65,0.0,0.5602,0.00015,28.44043]
[1776919849373,36.89,77854.85,0.0,0.55993,0.00015,28.44272]
[1776919854408,36.89,77853.46,0.0,0.55972,0.00015,28.44448]
[1776919859444,36.89,77853.04,0.0,0.55965,0.00015,28.44504]
[1776919864480,36.9,77851.67,0.0,0.55945,0.00015,28.44676]
[1776919869516,36.9,77851.45,0.0,0.55941,0.00015,28.44707]
[1776919874562,36.9,77847.73,0.0,0.55886,0.00015,28.45166]
[1776919876482,36.9,77849.1,0.0,0.55906,0.00015,28.44999]
[1776919876520,36.9,77849.1,0.0,0.55906,0.00015,28.44999]
[1776919876572,36.9,77860.3,0.0,0.56072,0.00015,28.43603]
[1776919877589,36.9,77867.33,0.0,0.56176,0.00015,28.42701]
[1776919880600,36.9,77869.99,0.0,0.56216,0.00015,28.42354]
[1776919882616,36.9,77862.51,0.0,0.56105,0.00015,28.43319]
[1776919888464,36.9,77860.71,0.0,0.56079,0.00015,28.43545]
[1776919893691,36.89,77865.91,0.0,0.56157,0.00015,28.42553]
[1776919898726,36.89,77864.26,0.0,0.56133,0.00015,28.42762]
[1776919900130,36.89,77864.26,0.0,0.56133,0.00015,28.42762]
[1776919905775,36.89,77867.64,0.0,0.56183,0.00015,28.4232]
[1776919907789,36.89,77872.72,0.0,0.56259,0.00015,28.41654]
[1776919912824,36.88,77872.49,0.0,0.56255,0.00015,28.41682]
[1776919917863,36.88,77872.02,0.0,0.56249,0.00015,28.41742]
[1776919922900,36.88,77869.52,0.0,0.56212,0.00015,28.42068]
[1776919923907,36.88,77862.19,0.0,0.56103,0.00015,28.43014]
[1776919926272,36.88,77862.19,0.0,0.56103,0.00015,28.43013]
[1776919926321,36.88,77862.19,0.0,0.56103,0.00015,28.43013]
[1776919926396,36.88,77861.79,0.0,0.56097,0.00015,28.43063]
[1776919930956,36.88,77856.21,0.0,0.56015,0.00015,28.43765]
[1776919935991,36.88,77855.76,0.0,0.56009,0.00015,28.43818]
[1776919941027,36.88,77856.33,0.0,0.56017,0.00015,28.4375]
[1776919942623,36.88,77856.33,0.0,0.56017,0.00015,28.4375]
[1776919948896,36.88,77857.73,0.0,0.56037,0.00015,28.43579]
[1776919952107,36.88,77868.2,0.0,0.56193,0.00015,28.41919]
[1776919958149,36.88,77871.11,0.0,0.56236,0.00015,28.4154]
[1776919963184,36.88,77871.46,0.0,0.56241,0.00015,28.41494]
[1776919966285,36.88,77872.12,0.0,0.56251,0.00015,28.41405]
[1776919966662,36.88,77872.12,0.0,0.56251,0.00015,28.41405]
[1776919966309,36.88,77871.94,0.0,0.56248,0.00015,28.41427]
[1776919972248,36.88,77874.69,0.0,0.5629,0.00015,28.41058]
[1776919977282,36.87,77875.81,0.0,0.56307,0.00015,28.40905]
[1776919982316,36.87,77876.25,0.0,0.56313,0.00015,28.40841]
[1776919987352,36.87,77877.61,0.0,0.56334,0.00015,28.40654]
[1776919992387,36.86,77878.75,0.0,0.56351,0.00015,28.40495]
[1776919997423,36.86,77878.87,0.0,0.56354,0.00015,28.40472]
[1776919998798,36.86,77880.76,0.0,0.56382,0.00015,28.40216]
[1776920000460,36.86,77887.07,0.0,0.56476,0.00015,28.39351]
[1776920003464,36.85,77892.46,0.0,0.56556,0.00015,28.38597]
[1776920006486,36.85,77898.97,0.0,0.56653,0.00015,28.37673]
[1776920011519,36.84,77900.85,0.0,0.56682,0.00015,28.37076]
[1776920016554,36.84,77904.24,0.0,0.56733,0.00015,28.36582]
[1776920021590,36.84,77907.83,0.0,0.56786,0.00015,28.36054]
[1776920024158,36.84,77908.45,0.0,0.56796,0.00015,28.35961]
[1776920029646,36.83,77908.2,0.0,0.56792,0.00015,28.35991]
[1776920031715,36.83,77908.4,0.0,0.56795,0.00015,28.35961]
[1776920031765,36.83,77915.05,0.0,0.56894,0.00015,28.34978]
[1776920035689,36.83,77920.76,0.0,0.56979,0.00015,28.34118]
[1776920040724,36.83,77922.81,0.0,0.57009,0.00015,28.33808]
[1776920045762,36.83,77920.56,0.0,0.56975,0.00015,28.34153]
[1776920050794,36.83,77920.29,0.0,0.56971,0.00015,28.34197]
[1776920056171,36.84,77919.88,0.0,0.56965,0.00015,28.34262]
[1776920061871,36.84,77920.4,0.0,0.56972,0.00015,28.34189]
[1776920063887,36.84,77926.65,0.0,0.57064,0.00015,28.33239]
[1776920068919,36.84,77926.36,0.0,0.5706,0.00015,28.33285]
[1776920074963,36.84,77924.7,0.0,0.57036,0.00015,28.33219]
[1776920081003,36.84,77922.73,0.0,0.57006,0.00015,28.33522]
[1776920084378,36.84,77922.33,0.0,0.57,0.00015,28.33584]
[1776920084431,36.84,77922.33,0.0,0.57,0.00015,28.33584]
[1776920084496,36.84,77922.33,0.0,0.57,0.00015,28.33584]
[1776920084564,36.84,77922.33,0.0,0.57,0.00015,28.33584]
[1776920090219,36.85,77922.61,0.0,0.57004,0.00015,28.33545]
[1776920095394,36.85,77921.33,0.0,0.56985,0.00015,28.33743]
[1776920101188,36.85,77920.74,0.0,0.56976,0.00015,28.33837]
[1776920103158,36.85,77913.09,0.0,0.56863,0.00015,28.34984]
[1776920108193,36.86,77912.15,0.0,0.56848,0.00015,28.3513]
[1776920113229,36.86,77911.2,0.0,0.56833,0.00015,28.35277]
[1776920115241,36.86,77917.75,0.0,0.5693,0.00015,28.34307]
[1776920120277,36.86,77918.24,0.0,0.56937,0.00015,28.34237]
[1776920125312,36.86,77918.54,0.0,0.56941,0.00015,28.34197]
[1776920130347,36.87,77919.55,0.0,0.56956,0.00015,28.3405]
[1776920135383,36.87,77920.59,0.0,0.56971,0.00015,28.33576]
[1776920140418,36.87,77922.33,0.0,0.56997,0.00015,28.33317]
[1776920144446,36.87,77915.85,0.0,0.569,0.00015,28.34295]
[1776920149483,36.88,77914.72,0.0,0.56883,0.00015,28.34469]
[1776920154515,36.88,77915.88,0.0,0.569,0.00015,28.34303]
[1776920159551,36.88,77917.3,0.0,0.5692,0.00015,28.34097]
[1776920164585,36.89,77923.0,0.0,0.57004,0.00015,28.33244]
[1776920169623,36.89,77923.87,0.0,0.57017,0.00015,28.33115]
[1776920174658,36.89,77924.19,0.0,0.57021,0.00015,28.3307]
[1776920179695,36.89,77924.08,0.0,0.57019,0.00015,28.3309]
[1776920184730,36.89,77922.33,0.0,0.56993,0.00015,28.33358]
[1776920189765,36.9,77921.58,0.0,0.56982,0.00015,28.33476]
[1776920192786,36.9,77916.53,0.0,0.56908,0.00015,28.33913]
[1776920197821,36.9,77913.13,0.0,0.56857,0.00015,28.34424]
[1776920198828,36.9,77922.43,0.0,0.56994,0.00015,28.33033]
[1776920200842,36.9,77922.26,0.0,0.56992,0.00015,28.33057]
[1776920205877,36.9,77921.99,0.0,0.56988,0.00015,28.331]
[1776920210911,36.9,77919.69,0.0,0.56954,0.00015,28.3345]
[1776920216955,36.9,77923.04,0.0,0.57003,0.00015,28.32949]
[1776920221990,36.91,77922.91,0.0,0.57001,0.00015,28.32972]
[1776920227363,36.91,77922.37,0.0,0.56992,0.00015,28.33057]
[1776920233067,36.91,77922.69,0.0,0.56997,0.00015,28.33011]
[1776920238103,36.91,77920.21,0.0,0.5696,0.00015,28.33388]
[1776920243138,36.91,77929.3,0.0,0.57094,0.00015,28.32009]
[1776920245152,36.91,77933.46,0.0,0.57155,0.00015,28.31365]
[1776920250187,36.91,77932.59,0.0,0.57143,0.00015,28.315]
[1776920255222,36.91,77931.56,0.0,0.57128,0.00015,28.31336]
[1776920260256,36.91,77931.39,0.0,0.57126,0.00015,28.31362]
[1776920265292,36.91,77930.14,0.0,0.57107,0.00015,28.31554]
[1776920270326,36.91,77931.36,0.0,0.57125,0.00015,28.31365]
[1776920275595,36.91,77931.36,0.0,0.57125,0.00015,28.31365]
[1776920281404,36.91,77928.75,0.0,0.57087,0.00015,28.31766]
[1776920283418,36.91,77922.97,0.0,0.57002,0.00015,28.32648]
[1776920288453,36.91,77922.38,0.0,0.56993,0.00015,28.32739]
[1776920293488,36.91,77925.08,0.0,0.57032,0.00015,28.32331]
[1776920297854,36.91,77930.6,0.0,0.57114,0.00015,28.31485]
[1776920298450,36.91,77930.6,0.0,0.57114,0.00015,28.31485]
[1776920298504,36.91,77930.6,0.0,0.57114,0.00015,28.31485]
[1776920298630,36.91,77930.6,0.0,0.57114,0.00015,28.31485]
[1776920298726,36.91,77933.77,0.0,0.57161,0.00015,28.30994]
[1776920305576,36.91,77935.29,0.0,0.57183,0.00015,28.30758]
[1776920309779,36.91,77933.98,0.0,0.57164,0.00015,28.30963]
[1776920314816,36.91,77931.96,0.0,0.57134,0.00015,28.30955]
[1776920315824,36.91,77932.81,0.0,0.57147,0.00015,28.30823]
[1776920321688,36.91,77932.42,0.0,0.57141,0.00015,28.30884]
[1776920326723,36.91,77931.31,0.0,0.57125,0.00015,28.31056]
[1776920331758,36.91,77931.21,0.0,0.57123,0.00015,28.31072]
[1776920336793,36.91,77930.46,0.0,0.57112,0.00015,28.31187]
[1776920337800,36.91,77924.3,0.0,0.57021,0.00015,28.3213]
[1776920342836,36.91,77930.08,0.0,0.57106,0.00015,28.31247]
[1776920347871,36.91,77938.19,0.0,0.57226,0.00015,28.29984]
[1776920352907,36.91,77939.42,0.0,0.57244,0.00015,28.29792]
[1776920357941,36.92,77945.34,0.0,0.57331,0.00015,28.28854]
[1776920360839,36.92,77946.44,0.0,0.57347,0.00015,28.28679]
[1776920360912,36.92,77946.44,0.0,0.57347,0.00015,28.28679]
[1776920361013,36.92,77954.18,0.0,0.57461,0.00015,28.27427]
[1776920363984,36.91,77951.05,0.0,0.57415,0.00015,28.27931]
[1776920368347,36.91,77946.32,0.0,0.57346,0.00015,28.28685]
[1776920372042,36.91,77939.46,0.0,0.57247,0.00015,28.29446]
[1776920378083,36.9,77939.25,0.0,0.57245,0.00015,28.29463]
[1776920383118,36.89,77940.21,0.0,0.5726,0.00015,28.29299]
[1776920388487,36.89,77941.94,0.0,0.57286,0.00015,28.29012]
[1776920392937,36.88,77942.31,0.0,0.57292,0.00015,28.28946]
[1776920394194,36.88,77935.63,0.0,0.57194,0.00015,28.29997]
[1776920396208,36.88,77930.77,0.0,0.57122,0.00015,28.30754]
[1776920401245,36.88,77927.17,0.0,0.57069,0.00015,28.31309]
[1776920402251,36.88,77933.38,0.0,0.57161,0.00015,28.30349]
[1776920404265,36.88,77937.14,0.0,0.57216,0.00015,28.29762]
[1776920409300,36.88,77935.32,0.0,0.57189,0.00015,28.3005]
[1776920414335,36.88,77928.87,0.0,0.57094,0.00015,28.31053]
[1776920419377,36.89,77927.88,0.0,0.57079,0.00015,28.31206]
[1776920420384,36.89,77921.37,0.0,0.56983,0.00015,28.32198]
[1776920425413,36.89,77918.95,0.0,0.56947,0.00015,28.32564]
[1776920426761,36.89,77918.95,0.0,0.56947,0.00015,28.32564]
[1776920426809,36.89,77918.95,0.0,0.56947,0.00015,28.32564]
[1776920426838,36.89,77916.83,0.0,0.56916,0.00015,28.32882]
[1776920428783,36.89,77916.83,0.0,0.56916,0.00015,28.32882]
[1776920428867,36.89,77910.95,0.0,0.56829,0.00015,28.33754]
[1776920434474,36.89,77910.87,0.0,0.56828,0.00015,28.3345]
[1776920438170,36.89,77913.91,0.0,0.56872,0.00015,28.33003]
[1776920438849,36.89,77927.82,0.0,0.57078,0.00015,28.30907]
[1776920440690,36.89,77927.82,0.0,0.57078,0.00015,28.30907]
[1776920440744,36.89,77927.82,0.0,0.57078,0.00015,28.30907]
[1776920440784,36.89,77927.82,0.0,0.57078,0.00015,28.30907]
[1776920440884,36.89,77940.63,0.0,0.57267,0.00015,28.2891]
[1776920442531,36.89,77945.66,0.0,0.57341,0.00015,28.28105]
[1776920447565,36.89,77947.9,0.0,0.57374,0.00015,28.27741]
[1776920452600,36.89,77952.7,0.0,0.57445,0.00015,28.26957]
[1776920457636,36.88,77952.09,0.0,0.57437,0.00015,28.27044]
[1776920462671,36.88,77950.84,0.0,0.5742,0.00015,28.27239]
[1776920467707,36.87,77948.79,0.0,0.5739,0.00015,28.27562]
[1776920470728,36.87,77955.57,0.0,0.5749,0.00015,28.2645]
[1776920475764,36.86,77958.73,0.0,0.57538,0.00015,28.25914]
[1776920480798,36.86,77960.26,0.0,0.57562,0.00015,28.25645]
[1776920485833,36.85,77957.62,0.0,0.57523,0.00015,28.26072]
[1776920490868,36.85,77958.27,0.0,0.57534,0.00015,28.25958]
[1776920496010,36.85,77955.85,0.0,0.57499,0.00015,28.26029]
[1776920501945,36.84,77955.63,0.0,0.57496,0.00015,28.26056]
[1776920506980,36.84,77954.14,0.0,0.57475,0.00015,28.26295]
[1776920512030,36.84,77964.97,0.0,0.57635,0.00015,28.24484]
[1776920514044,36.84,77959.74,0.0,0.57558,0.00015,28.25355]
[1776920517534,36.83,77961.06,0.0,0.57579,0.00015,28.25127]
[1776920517576,36.83,77961.06,0.0,0.57579,0.00015,28.25127]
[1776920517656,36.83,77961.06,0.0,0.57579,0.00015,28.25127]
[1776920517758,36.83,77961.13,0.0,0.5758,0.00015,28.25113]
[1776920523105,36.82,77966.09,0.0,0.57654,0.00015,28.24265]
[1776920523326,36.82,77966.09,0.0,0.57654,0.00015,28.24265]
[1776920526166,36.82,77972.69,0.0,0.57752,0.00015,28.23136]
[1776920526253,36.82,77985.39,0.0,0.57939,0.00015,28.2092]
[1776920528144,36.82,77987.16,0.0,0.57965,0.00015,28.20605]
[1776920529057,36.82,77987.16,0.0,0.57965,0.00015,28.20605]
[1776920529130,36.82,77987.16,0.0,0.57965,0.00015,28.20605]
[1776920529179,36.82,77990.44,0.0,0.58014,0.00015,28.20019]
[1776920532175,36.82,77995.8,0.0,0.58093,0.00015,28.19053]
[1776920537207,36.82,77992.98,0.0,0.58051,0.00015,28.19559]
[1776920542241,36.82,77995.08,0.0,0.58082,0.00015,28.19182]
[1776920547277,36.82,77994.44,0.0,0.58073,0.00015,28.19298]
[1776920552827,36.82,77995.19,0.0,0.58084,0.00015,28.18839]
[1776920552942,36.82,77995.19,0.0,0.58084,0.00015,28.18839]
[1776920553290,36.82,77995.19,0.0,0.58084,0.00015,28.18839]
[1776920553379,36.82,77995.08,0.0,0.58083,0.00015,28.18859]
[1776920553795,36.82,77995.08,0.0,0.58083,0.00015,28.18859]
[1776920554304,36.82,78021.15,0.0,0.58466,0.00015,28.14025]
[1776920554564,36.82,78030.47,0.0,0.58602,0.00015,28.12235]
[1776920555888,36.82,78030.47,0.0,0.58602,0.00015,28.12235]
[1776920555988,36.82,78031.24,0.0,0.58614,0.00015,28.12087]
[1776920559701,36.82,78018.89,0.0,0.58432,0.00015,28.14463]
[1776920561263,36.82,78018.89,0.0,0.58432,0.00015,28.14463]
[1776920564396,36.82,78009.37,0.0,0.58292,0.00015,28.16252]
[1776920567115,36.82,78010.68,0.0,0.58311,0.00015,28.16008]
[1776920567408,36.82,78010.11,0.0,0.58303,0.00015,28.16115]
[1776920567580,36.82,78010.11,0.0,0.58303,0.00015,28.16115]
[1776920567651,36.82,78010.66,0.0,0.58311,0.00015,28.16012]
[1776920573458,36.82,78009.14,0.0,0.58289,0.00015,28.16297]
[1776920576164,36.82,78005.53,0.0,0.58236,0.00015,28.16965]
[1776920576218,36.82,78005.53,0.0,0.58236,0.00015,28.16965]
[1776920576246,36.82,78001.59,0.0,0.58178,0.00015,28.17688]
[1776920578495,36.82,77995.13,0.0,0.58083,0.00015,28.1886]
[1776920583529,36.82,77998.35,0.0,0.5813,0.00015,28.18275]
[1776920584537,36.82,78004.73,0.0,0.58224,0.00015,28.17109]
[1776920587293,36.82,78008.01,0.0,0.58272,0.00015,28.16504]
[1776920596452,36.82,78006.12,0.0,0.58244,0.00015,28.1686]
[1776920601655,36.82,78005.95,0.0,0.58241,0.00015,28.16895]
[1776920606691,36.83,78006.87,0.0,0.58255,0.00015,28.16729]
[1776920607698,36.83,78001.16,0.0,0.58171,0.00015,28.17778]
[1776920612733,36.83,77996.14,0.0,0.58098,0.00015,28.18366]
[1776920616561,36.83,77997.76,0.0,0.58121,0.00015,28.18072]
[1776920621802,36.83,78000.28,0.0,0.58159,0.00015,28.17612]
[1776920626756,36.83,78000.33,0.0,0.58159,0.00015,28.17602]
[1776920631871,36.82,78000.27,0.0,0.58159,0.00015,28.17611]
[1776920634350,36.82,77999.21,0.0,0.58143,0.00015,28.17803]
[1776920634397,36.82,77998.88,0.0,0.58138,0.00015,28.17863]
[1776920634892,36.82,77999.12,0.0,0.58142,0.00015,28.17819]
[1776920636817,36.82,78000.05,0.0,0.58156,0.00015,28.17649]
[1776920641683,36.82,77998.53,0.0,0.58133,0.00015,28.17924]
[1776920641743,36.82,77998.53,0.0,0.58133,0.00015,28.17924]
[1776920641814,36.82,77998.53,0.0,0.58133,0.00015,28.17924]
[1776920641953,36.82,77997.36,0.0,0.58116,0.00015,28.18136]
[1776920642949,36.82,77992.41,0.0,0.58043,0.00015,28.19027]
[1776920643956,36.82,77978.02,0.0,0.57832,0.00015,28.21565]
[1776920648990,36.82,77973.37,0.0,0.57764,0.00015,28.22355]
[1776920654027,36.81,77983.39,0.0,0.57913,0.00015,28.20599]
[1776920659070,36.81,77983.69,0.0,0.57917,0.00015,28.20542]
[1776920664104,36.81,77986.2,0.0,0.57955,0.00015,28.20091]
[1776920666130,36.8,77991.08,0.0,0.58027,0.00015,28.19218]
[1776920667129,36.8,77996.58,0.0,0.58108,0.00015,28.18226]
[1776920672165,36.8,77999.34,0.0,0.5815,0.00015,28.17399]
[1776920677197,36.8,77999.26,0.0,0.58148,0.00015,28.17416]
[1776920682234,36.8,78000.66,0.0,0.58169,0.00015,28.17162]
[1776920683118,36.8,78000.66,0.0,0.58169,0.00015,28.17162]
[1776920684205,36.8,78000.93,0.0,0.58173,0.00015,28.17113]
[1776920684250,36.8,78000.93,0.0,0.58173,0.00015,28.17113]
[1776920684388,36.8,78000.93,0.0,0.58173,0.00015,28.17113]
[1776920684398,36.8,78011.0,0.0,0.58321,0.00015,28.15253]
[1776920687173,36.8,78011.16,0.0,0.58323,0.00015,28.15223]
[1776920687207,36.8,78011.16,0.0,0.58323,0.00015,28.15223]
[1776920687228,36.8,78011.16,0.0,0.58323,0.00015,28.15223]
[1776920687264,36.8,78011.16,0.0,0.58323,0.00015,28.15223]
[1776920687404,36.8,78011.16,0.0,0.58323,0.00015,28.15223]
[1776920687423,36.8,78020.85,0.0,0.58465,0.00015,28.13396]
[1776920691224,36.81,78021.95,0.0,0.58481,0.00015,28.13188]
[1776920691257,36.81,78021.95,0.0,0.58481,0.00015,28.13188]
[1776920691274,36.81,78021.95,0.0,0.58481,0.00015,28.13188]
[1776920691299,36.81,78021.39,0.0,0.58473,0.00015,28.13295]
[1776920692883,36.81,78021.39,0.0,0.58473,0.00015,28.13297]
[1776920695318,36.81,78021.26,0.0,0.58471,0.00015,28.13324]
[1776920701367,36.81,78017.6,0.0,0.58417,0.00015,28.14026]
[1776920702518,36.81,78014.47,0.0,0.58371,0.00015,28.14616]
[1776920702553,36.81,78014.47,0.0,0.58371,0.00015,28.14616]
[1776920702587,36.81,78014.47,0.0,0.58371,0.00015,28.14616]
[1776920702645,36.81,78014.47,0.0,0.58371,0.00015,28.14616]
[1776920703380,36.81,78007.86,0.0,0.58274,0.00015,28.15851]
[1776920708415,36.81,78006.87,0.0,0.58259,0.00015,28.16034]
[1776920709761,36.81,78007.06,0.0,0.58262,0.00015,28.15999]
[1776920709827,36.81,78007.06,0.0,0.58262,0.00015,28.15999]
[1776920709909,36.81,78007.06,0.0,0.58262,0.00015,28.15999]
[1776920710430,36.81,78007.51,0.0,0.58268,0.00015,28.15916]
[1776920711438,36.81,78000.3,0.0,0.58162,0.00015,28.17241]
[1776920716505,36.81,77997.07,0.0,0.58115,0.00015,28.17829]
[1776920722512,36.81,77999.03,0.0,0.58144,0.00015,28.17473]
[1776920727548,36.81,78000.63,0.0,0.58167,0.00015,28.1718]
[1776920732582,36.81,78001.27,0.0,0.58178,0.00015,28.16738]
[1776920733923,36.81,78001.27,0.0,0.58178,0.00015,28.16738]
[1776920733980,36.81,78001.27,0.0,0.58178,0.00015,28.16738]
[1776920733986,36.81,78001.27,0.0,0.58178,0.00015,28.16738]
[1776920734009,36.81,78001.27,0.0,0.58178,0.00015,28.16738]
[1776920734110,36.81,78000.83,0.0,0.58171,0.00015,28.16818]
[1776920736814,36.81,77997.25,0.0,0.58118,0.00015,28.17471]
[1776920739104,36.81,77995.98,0.0,0.581,0.00015,28.17702]
[1776920739137,36.81,77995.98,0.0,0.581,0.00015,28.17702]
[1776920739205,36.81,77997.02,0.0,0.58115,0.00015,28.17514]
[1776920744667,36.81,77997.46,0.0,0.58121,0.00015,28.17437]
[1776920746515,36.81,77997.46,0.0,0.58121,0.00015,28.17437]
[1776920746554,36.81,77997.46,0.0,0.58121,0.00015,28.17437]
[1776920746871,36.81,77997.46,0.0,0.58121,0.00015,28.17437]
[1776920746973,36.81,77997.56,0.0,0.58123,0.00015,28.1742]
[1776920751260,36.81,77996.49,0.0,0.58107,0.00015,28.17616]
[1776920753020,36.81,77997.29,0.0,0.58118,0.00015,28.17472]
[1776920753099,36.81,77997.29,0.0,0.58118,0.00015,28.17472]
[1776920753299,36.81,77997.29,0.0,0.58118,0.00015,28.17472]
[1776920754214,36.81,77997.46,0.0,0.58121,0.00015,28.17443]
[1776920754359,36.81,77997.46,0.0,0.58121,0.00015,28.17443]
[1776920763803,36.82,77987.4,0.0,0.57972,0.00015,28.19261]
[1776920768836,36.82,77985.82,0.0,0.57948,0.00015,28.19551]
[1776920773871,36.83,77986.88,0.0,0.57963,0.00015,28.19373]
[1776920775887,36.83,77992.31,0.0,0.58043,0.00015,28.18408]
[1776920781256,36.83,77998.4,0.0,0.58132,0.00015,28.17314]
[1776920784948,36.83,78006.2,0.0,0.58246,0.00015,28.15887]
[1776920787305,36.83,78005.82,0.0,0.58241,0.00015,28.15957]
[1776920789985,36.83,77999.09,0.0,0.58142,0.00015,28.1719]
[1776920795021,36.83,78000.21,0.0,0.58159,0.00015,28.16663]
[1776920798041,36.83,77992.43,0.0,0.58045,0.00015,28.18069]
[1776920801399,36.83,77987.2,0.0,0.57968,0.00015,28.18995]
[1776920806386,36.82,77988.06,0.0,0.57981,0.00015,28.18834]
[1776920811469,36.82,77987.79,0.0,0.57978,0.00015,28.18866]
[1776920817175,36.81,77988.66,0.0,0.57992,0.00015,28.18701]
[1776920822211,36.81,77990.2,0.0,0.58015,0.00015,28.18416]
[1776920824021,36.81,77989.71,0.0,0.58008,0.00015,28.18501]
[1776920824483,36.81,77989.71,0.0,0.58008,0.00015,28.18501]
[1776920824569,36.81,77996.83,0.0,0.58113,0.00015,28.17217]
[1776920826239,36.81,78005.33,0.0,0.58238,0.00015,28.15664]
[1776920828253,36.81,78006.61,0.0,0.58257,0.00015,28.15427]
[1776920833304,36.81,78005.08,0.0,0.58235,0.00015,28.15709]
[1776920835742,36.81,78004.6,0.0,0.58228,0.00015,28.15798]
[1776920841344,36.81,78005.61,0.0,0.58242,0.00015,28.15611]
[1776920846379,36.81,78000.18,0.0,0.58163,0.00015,28.16605]
[1776920846910,36.81,78000.18,0.0,0.58163,0.00015,28.16605]
[1776920850983,36.8,78003.0,0.0,0.58205,0.00015,28.16084]
[1776920851021,36.8,78003.0,0.0,0.58205,0.00015,28.16084]
[1776920851414,36.8,78002.39,0.0,0.58196,0.00015,28.1587]
[1776920854435,36.8,77993.01,0.0,0.58059,0.00015,28.17571]
[1776920859472,36.8,77991.93,0.0,0.58043,0.00015,28.17755]
[1776920862491,36.8,77998.32,0.0,0.58138,0.00015,28.16598]
[1776920866237,36.8,77997.49,0.0,0.58125,0.00015,28.16751]
[1776920866287,36.8,77997.49,0.0,0.58125,0.00015,28.16751]
[1776920866519,36.8,77998.37,0.0,0.58138,0.00015,28.16591]
[1776920867027,36.8,77998.37,0.0,0.58138,0.00015,28.16591]
[1776920872560,36.8,77998.25,0.0,0.58136,0.00015,28.16617]
[1776920877595,36.8,77998.07,0.0,0.58133,0.00015,28.16653]
[1776920882602,36.8,77997.02,0.0,0.58118,0.00015,28.16845]
[1776920885533,36.8,77998.22,0.0,0.58135,0.00015,28.1663]
[1776920892041,36.8,77998.05,0.0,0.58132,0.00015,28.16665]
[1776920895694,36.81,77998.85,0.0,0.58144,0.00015,28.1652]
[1776920902111,36.81,77999.0,0.0,0.58146,0.00015,28.16498]
[1776920907806,36.81,77997.26,0.0,0.5812,0.00015,28.16818]
[1776920912840,36.81,78000.29,0.0,0.58165,0.00015,28.15944]
[1776920917876,36.81,78000.95,0.0,0.58175,0.00015,28.15826]
[1776920920128,36.81,78003.76,0.0,0.58216,0.00015,28.1531]
[1776920925931,36.81,78004.89,0.0,0.58233,0.00015,28.15102]
[1776920930966,36.81,78004.17,0.0,0.58222,0.00015,28.15234]
[1776920936003,36.81,77999.44,0.0,0.58153,0.00015,28.16103]
[1776920936777,36.81,77999.44,0.0,0.58153,0.00015,28.16103]
[1776920942394,36.81,77989.25,0.0,0.58002,0.00015,28.17945]
[1776920945067,36.81,77984.44,0.0,0.57932,0.00015,28.18796]
[1776920950102,36.81,77983.95,0.0,0.57925,0.00015,28.1887]
[1776920953699,36.81,77982.25,0.0,0.579,0.00015,28.19165]
[1776920953734,36.8,77982.25,0.0,0.57901,0.00015,28.19162]
[1776920954130,36.8,77982.72,0.0,0.57908,0.00015,28.19077]
[1776920956832,36.8,77982.9,0.0,0.57911,0.00015,28.19041]
[1776920962534,36.8,77984.73,0.0,0.57939,0.00015,28.18704]
[1776920968229,36.79,77985.76,0.0,0.57955,0.00015,28.18508]
[1776920973262,36.79,77986.59,0.0,0.57968,0.00015,28.18026]
[1776920978336,36.78,77987.06,0.0,0.57976,0.00015,28.17931]
[1776920982104,36.78,77987.66,0.0,0.57985,0.00015,28.17818]
[1776920982184,36.78,77987.66,0.0,0.57985,0.00015,28.17818]
[1776920982309,36.78,77987.66,0.0,0.57985,0.00015,28.17818]
[1776920982693,36.78,77988.3,0.0,0.57995,0.00015,28.17699]
[1776920988406,36.77,77984.68,0.0,0.57942,0.00015,28.18333]
[1776920992433,36.77,77992.48,0.0,0.58058,0.00015,28.16931]
[1776920994449,36.77,77995.08,0.0,0.58097,0.00015,28.16458]
[1776920995456,36.77,77986.03,0.0,0.57963,0.00015,28.18079]
[1776920996462,36.77,77982.93,0.0,0.57918,0.00015,28.18625]
[1776920999852,36.76,77984.62,0.0,0.57943,0.00015,28.1832]
[1776921000228,36.76,77984.62,0.0,0.57943,0.00015,28.1832]
[1776921000917,36.76,77984.76,0.0,0.57945,0.00015,28.18293]
[1776921001610,36.76,77984.76,0.0,0.57945,0.00015,28.18293]
[1776921001670,36.76,78033.26,0.0,0.5866,0.00015,28.09249]
[1776921001998,36.76,78033.26,0.0,0.5866,0.00015,28.09249]
[1776921002505,36.76,78033.26,0.0,0.5866,0.00015,28.09248]
[1776921002875,36.76,78033.26,0.0,0.5866,0.00015,28.09248]
[1776921004294,36.76,78030.76,0.0,0.58623,0.00015,28.09738]
[1776921005849,36.77,78030.04,0.0,0.58612,0.00015,28.09881]
[1776921006068,36.77,78030.04,0.0,0.58612,0.00015,28.09881]
[1776921006533,36.77,78030.0,0.0,0.58611,0.00015,28.09891]
[1776921011568,36.77,78023.64,0.0,0.58517,0.00015,28.11129]
[1776921012575,36.77,78016.76,0.0,0.58416,0.00015,28.12442]
[1776921013107,36.77,78016.76,0.0,0.58416,0.00015,28.12442]
[1776921013369,36.77,78016.76,0.0,0.58416,0.00015,28.12442]
[1776921013444,36.77,78016.76,0.0,0.58416,0.00015,28.12442]
[1776921013557,36.77,78016.76,0.0,0.58416,0.00015,28.12442]
[1776921013596,36.77,78016.76,0.0,0.58416,0.00015,28.12442]
[1776921013668,36.77,78006.26,0.0,0.58261,0.00015,28.1441]
[1776921017610,36.77,78003.55,0.0,0.58222,0.00015,28.14911]
[1776921019229,36.77,78002.17,0.0,0.58201,0.00015,28.15165]
[1776921019297,36.77,78002.17,0.0,0.58201,0.00015,28.15165]
[1776921019635,36.77,78001.12,0.0,0.58186,0.00015,28.15358]
[1776921020630,36.77,77993.76,0.0,0.58077,0.00015,28.16697]
[1776921025666,36.77,77994.21,0.0,0.58084,0.00015,28.16611]
[1776921030701,36.77,77993.86,0.0,0.58079,0.00015,28.16669]
[1776921034729,36.76,77998.85,0.0,0.58154,0.00015,28.15436]
[1776921039765,36.76,77999.23,0.0,0.5816,0.00015,28.15364]
[1776921045811,36.76,77998.86,0.0,0.58154,0.00015,28.15427]
[1776921050844,36.76,77999.57,0.0,0.58165,0.00015,28.15294]
[1776921056072,36.76,77999.34,0.0,0.58162,0.00015,28.15333]
[1776921061671,36.76,77999.35,0.0,0.58162,0.00015,28.15327]
[1776921063595,36.76,77999.65,0.0,0.58167,0.00015,28.15271]
[1776921064988,36.76,77999.6,0.0,0.58166,0.00015,28.15278]
[1776921065045,36.76,78016.24,0.0,0.58411,0.00015,28.1218]
[1776921066955,36.76,78018.13,0.0,0.58439,0.00015,28.11822]
[1776921071990,36.76,78020.08,0.0,0.58468,0.00015,28.11455]
[1776921073363,36.76,78008.13,0.0,0.58292,0.00015,28.13709]
[1776921075012,36.76,78008.34,0.0,0.58295,0.00015,28.13671]
[1776921076979,36.76,78008.24,0.0,0.58293,0.00015,28.13689]
[1776921077016,36.76,78008.24,0.0,0.58293,0.00015,28.13689]
[1776921077054,36.76,78006.57,0.0,0.58269,0.00015,28.14]
[1776921081053,36.76,78006.2,0.0,0.58263,0.00015,28.14068]
[1776921087096,36.76,78003.57,0.0,0.58224,0.00015,28.14556]
[1776921092131,36.76,78004.3,0.0,0.58236,0.00015,28.14098]
[1776921097165,36.76,78006.16,0.0,0.58263,0.00015,28.13754]
[1776921101711,36.76,78004.72,0.0,0.58242,0.00015,28.14021]
[1776921101775,36.76,78004.72,0.0,0.58242,0.00015,28.14021]
[1776921101812,36.76,78004.22,0.0,0.58234,0.00015,28.14114]
[1776921103574,36.76,77992.28,0.0,0.58058,0.00015,28.16293]
[1776921104523,36.76,77992.28,0.0,0.58058,0.00015,28.16293]
[1776921104572,36.76,77992.28,0.0,0.58058,0.00015,28.16293]
[1776921104624,36.76,77992.47,0.0,0.58061,0.00015,28.16261]
[1776921110257,36.76,77992.54,0.0,0.58062,0.00015,28.16254]
[1776921115292,36.77,77992.14,0.0,0.58055,0.00015,28.16333]
[1776921116373,36.77,77992.14,0.0,0.58055,0.00015,28.16333]
[1776921122341,36.77,77993.27,0.0,0.58072,0.00015,28.16136]
[1776921123714,36.77,77998.39,0.0,0.58147,0.00015,28.15209]
[1776921125901,36.77,77998.39,0.0,0.58147,0.00015,28.15209]
[1776921125943,36.77,77998.11,0.0,0.58143,0.00015,28.1526]
[1776921126023,36.77,77998.11,0.0,0.58143,0.00015,28.1526]
[1776921126369,36.77,77997.21,0.0,0.58129,0.00015,28.15425]
[1776921131403,36.77,78002.25,0.0,0.58204,0.00015,28.14504]
[1776921136439,36.77,78004.02,0.0,0.5823,0.00015,28.14178]
[1776921141474,36.77,78004.94,0.0,0.58243,0.00015,28.14008]
[1776921143856,36.77,78009.86,0.0,0.58316,0.00015,28.13094]
[1776921146743,36.77,78009.56,0.0,0.58311,0.00015,28.13151]
[1776921149276,36.77,78010.0,0.0,0.58318,0.00015,28.13069]
[1776921149333,36.77,78010.0,0.0,0.58318,0.00015,28.13069]
[1776921149531,36.77,78009.42,0.0,0.58309,0.00015,28.13177]
[1776921153358,36.77,78006.46,0.0,0.58266,0.00015,28.13403]
[1776921153395,36.77,78006.46,0.0,0.58266,0.00015,28.13403]
[1776921153925,36.77,78006.1,0.0,0.58261,0.00015,28.1347]
[1776921159600,36.77,78007.85,0.0,0.58287,0.00015,28.13146]
[1776921164636,36.77,78009.71,0.0,0.58314,0.00015,28.12802]
[1776921169673,36.77,78008.75,0.0,0.583,0.00015,28.12983]
[1776921174708,36.77,78010.85,0.0,0.5833,0.00015,28.12594]
[1776921178959,36.77,78014.23,0.0,0.5838,0.00015,28.1196]
[1776921179012,36.77,78017.97,0.0,0.58435,0.00015,28.11252]
[1776921179743,36.77,78017.97,0.0,0.58435,0.00015,28.11252]
[1776921184778,36.77,78016.91,0.0,0.5842,0.00015,28.11453]
[1776921186792,36.77,78011.19,0.0,0.58335,0.00015,28.12531]
[1776921191827,36.77,78009.22,0.0,0.58306,0.00015,28.12901]
[1776921191989,36.77,78009.22,0.0,0.58306,0.00015,28.12901]
[1776921192008,36.77,78009.22,0.0,0.58306,0.00015,28.12901]
[1776921192834,36.77,78006.61,0.0,0.58268,0.00015,28.13387]
[1776921197870,36.78,78006.44,0.0,0.58265,0.00015,28.13423]
[1776921199144,36.78,78006.63,0.0,0.58268,0.00015,28.13388]
[1776921199180,36.78,78006.63,0.0,0.58268,0.00015,28.13388]
[1776921199883,36.78,78006.67,0.0,0.58268,0.00015,28.13381]
[1776921201178,36.78,78007.08,0.0,0.58274,0.00015,28.13306]
[1776921201212,36.78,78007.08,0.0,0.58274,0.00015,28.13306]
[1776921201897,36.78,78005.62,0.0,0.58253,0.00015,28.13577]
[1776921206932,36.78,78004.99,0.0,0.58243,0.00015,28.13697]
[1776921211967,36.78,78005.15,0.0,0.58246,0.00015,28.13346]
[1776921217002,36.78,78005.4,0.0,0.5825,0.00015,28.13303]
[1776921222038,36.78,78005.2,0.0,0.58246,0.00015,28.13343]
[1776921227073,36.78,78005.62,0.0,0.58252,0.00015,28.13268]
[1776921232108,36.78,78004.77,0.0,0.5824,0.00015,28.13427]
[1776921235919,36.78,78005.05,0.0,0.58244,0.00015,28.13377]
[1776921235949,36.78,78005.05,0.0,0.58244,0.00015,28.13377]
[1776921236019,36.78,78004.93,0.0,0.58242,0.00015,28.13399]
[1776921241172,36.78,78005.49,0.0,0.5825,0.00015,28.13298]
[1776921242824,36.78,78005.49,0.0,0.5825,0.00015,28.13298]
[1776921242860,36.78,78005.49,0.0,0.5825,0.00015,28.13298]
[1776921242925,36.79,78005.35,0.0,0.58248,0.00015,28.13324]
[1776921249227,36.79,78004.17,0.0,0.5823,0.00015,28.13545]
[1776921255024,36.79,78003.8,0.0,0.58225,0.00015,28.13614]
[1776921255073,36.79,78004.13,0.0,0.5823,0.00015,28.13555]
[1776921255269,36.79,78004.13,0.0,0.5823,0.00015,28.13555]
[1776921257283,36.79,78010.9,0.0,0.58329,0.00015,28.12298]
[1776921262318,36.79,78009.6,0.0,0.5831,0.00015,28.12541]
[1776921267353,36.79,78008.38,0.0,0.58292,0.00015,28.12767]
[1776921273395,36.79,78008.44,0.0,0.58294,0.00015,28.1243]
[1776921278430,36.79,78007.89,0.0,0.58286,0.00015,28.12532]
[1776921281562,36.79,78007.89,0.0,0.58286,0.00015,28.12532]
[1776921281633,36.79,78007.89,0.0,0.58286,0.00015,28.12532]
[1776921281648,36.79,78005.54,0.0,0.58251,0.00015,28.12967]
[1776921287493,36.79,78003.99,0.0,0.58228,0.00015,28.13255]
[1776921292528,36.79,78002.04,0.0,0.582,0.00015,28.13615]
[1776921297563,36.79,78001.71,0.0,0.58195,0.00015,28.13678]
[1776921302598,36.79,78002.88,0.0,0.58212,0.00015,28.13466]
[1776921307633,36.79,78003.22,0.0,0.58217,0.00015,28.13405]
[1776921313675,36.79,78004.15,0.0,0.5823,0.00015,28.13235]
[1776921318711,36.79,78003.93,0.0,0.58227,0.00015,28.13277]
[1776921323745,36.79,78004.33,0.0,0.58233,0.00015,28.13204]
[1776921332807,36.79,78004.8,0.0,0.5824,0.00015,28.12794]
[1776921338850,36.79,78004.68,0.0,0.58238,0.00015,28.12818]
[1776921345901,36.79,78005.78,0.0,0.58254,0.00015,28.12616]
[1776921350935,36.79,78005.01,0.0,0.58243,0.00015,28.12759]
[1776921355971,36.79,78005.49,0.0,0.5825,0.00015,28.12671]
[1776921360894,36.79,78005.07,0.0,0.58244,0.00015,28.12749]
[1776921362012,36.79,77996.67,0.0,0.5812,0.00015,28.14287]
[1776921363018,36.79,77988.45,0.0,0.57999,0.00015,28.15764]
[1776921366041,36.79,77983.29,0.0,0.57923,0.00015,28.16674]
[1776921371075,36.79,77981.45,0.0,0.57897,0.00015,28.16986]
[1776921376110,36.78,77982.74,0.0,0.57917,0.00015,28.16747]
[1776921376982,36.78,77982.74,0.0,0.57917,0.00015,28.16747]
[1776921382153,36.78,77984.99,0.0,0.57951,0.00015,28.16334]
[1776921387189,36.77,77985.38,0.0,0.57958,0.00015,28.16253]
[1776921392223,36.77,77983.69,0.0,0.57934,0.00015,28.16215]
[1776921394595,36.76,77980.95,0.0,0.57894,0.00015,28.16696]
[1776921394621,36.76,77980.95,0.0,0.57894,0.00015,28.16696]
[1776921394709,36.76,77980.95,0.0,0.57894,0.00015,28.16696]
[1776921394746,36.76,77980.02,0.0,0.57881,0.00015,28.16853]
[1776921396379,36.76,77980.02,0.0,0.57881,0.00015,28.16853]
[1776921402295,36.75,77980.89,0.0,0.57895,0.00015,28.16681]
[1776921407331,36.75,77980.75,0.0,0.57894,0.00015,28.16691]
[1776921410542,36.75,77978.79,0.0,0.57865,0.00015,28.17031]
[1776921412364,36.74,77965.33,0.0,0.57667,0.00015,28.19347]
[1776921413374,36.74,77960.23,0.0,0.57591,0.00015,28.20207]
[1776921415757,36.74,77955.1,0.0,0.57516,0.00015,28.21057]
[1776921421428,36.74,77952.91,0.0,0.57484,0.00015,28.2141]
[1776921426464,36.73,77948.45,0.0,0.57418,0.00015,28.22134]
[1776921431497,36.73,77948.4,0.0,0.57418,0.00015,28.22137]
[1776921436534,36.73,77950.7,0.0,0.57453,0.00015,28.21754]
[1776921441569,36.73,77954.81,0.0,0.57514,0.00015,28.21071]
[1776921445971,36.72,77949.54,0.0,0.57436,0.00015,28.21936]
[1776921451638,36.72,77948.1,0.0,0.57416,0.00015,28.21842]
[1776921456673,36.72,77947.31,0.0,0.57405,0.00015,28.21966]
[1776921459694,36.72,77942.01,0.0,0.57326,0.00015,28.22821]
[1776921462379,36.72,77942.34,0.0,0.57331,0.00015,28.22765]
[1776921462417,36.72,77942.34,0.0,0.57331,0.00015,28.22765]
[1776921462566,36.72,77942.34,0.0,0.57331,0.00015,28.22765]
[1776921462716,36.72,77942.71,0.0,0.57337,0.00015,28.22704]
[1776921467753,36.71,77941.48,0.0,0.57319,0.00015,28.22894]
[1776921472786,36.71,77938.85,0.0,0.5728,0.00015,28.23312]
[1776921477822,36.71,77940.34,0.0,0.57303,0.00015,28.2307]
[1776921482856,36.71,77943.37,0.0,0.57348,0.00015,28.22579]
[1776921487891,36.71,77943.1,0.0,0.57344,0.00015,28.22621]
[1776921492928,36.71,77942.77,0.0,0.57339,0.00015,28.22673]
[1776921497963,36.7,77942.32,0.0,0.57333,0.00015,28.22744]
[1776921498637,36.7,77942.32,0.0,0.57333,0.00015,28.22744]
[1776921500982,36.7,77959.89,0.0,0.57594,0.00015,28.19846]
[1776921507024,36.7,77960.0,0.0,0.57596,0.00015,28.19818]
[1776921514072,36.69,77959.1,0.0,0.57584,0.00015,28.19636]
[1776921516194,36.69,77957.82,0.0,0.57565,0.00015,28.19849]
[1776921522128,36.69,77959.32,0.0,0.57589,0.00015,28.19577]
[1776921526625,36.68,77959.76,0.0,0.57596,0.00015,28.19491]
[1776921536226,36.67,77956.95,0.0,0.57557,0.00015,28.19932]
[1776921541261,36.66,77957.68,0.0,0.57569,0.00015,28.19793]
[1776921547303,36.65,77959.52,0.0,0.57598,0.00015,28.19465]
[1776921552340,36.64,77960.58,0.0,0.57614,0.00015,28.1927]
[1776921557375,36.64,77960.36,0.0,0.57612,0.00015,28.19291]
[1776921562411,36.63,77964.35,0.0,0.57673,0.00015,28.18598]
[1776921567446,36.63,77965.68,0.0,0.57693,0.00015,28.18356]
[1776921572481,36.62,77964.51,0.0,0.57678,0.00015,28.18217]
[1776921577517,36.62,77964.07,0.0,0.57672,0.00015,28.18283]
[1776921581062,36.62,77951.34,0.0,0.57483,0.00015,28.20426]
[1776921585573,36.62,77946.43,0.0,0.5741,0.00015,28.21234]
[1776921592622,36.61,77944.13,0.0,0.57376,0.00015,28.21608]
[1776921594871,36.61,77943.42,0.0,0.57365,0.00015,28.21723]
[1776921595014,36.61,77943.42,0.0,0.57365,0.00015,28.21723]
[1776921595088,36.61,77936.22,0.0,0.57258,0.00015,28.22883]
[1776921596467,36.61,77936.22,0.0,0.57258,0.00015,28.22883]
[1776921596524,36.61,77936.22,0.0,0.57258,0.00015,28.22883]
[1776921596526,36.61,77936.22,0.0,0.57258,0.00015,28.22883]
[1776921597052,36.61,77958.84,0.0,0.57595,0.00015,28.19166]
[1776921597921,36.61,77958.84,0.0,0.57595,0.00015,28.19166]
[1776921597962,36.61,77958.84,0.0,0.57595,0.00015,28.19166]
[1776921597969,36.61,77958.84,0.0,0.57595,0.00015,28.19166]
[1776921598063,36.61,77989.18,0.0,0.58045,0.00015,28.13862]
[1776921599544,36.61,77989.18,0.0,0.58045,0.00015,28.13862]
[1776921599558,36.61,77989.18,0.0,0.58045,0.00015,28.13862]
[1776921599670,36.61,78007.29,0.0,0.58314,0.00015,28.10525]
[1776921600501,36.61,78007.29,0.0,0.58314,0.00015,28.10525]
[1776921600678,36.61,78013.69,0.0,0.58408,0.00015,28.09316]
[1776921601686,36.61,78023.35,0.0,0.58551,0.00015,28.07461]
[1776921602692,36.61,78024.93,0.0,0.58574,0.00015,28.07156]
[1776921605683,36.61,78025.05,0.0,0.58576,0.00015,28.07136]
[1776921605745,36.61,78025.05,0.0,0.58576,0.00015,28.07136]
[1776921605845,36.61,78025.05,0.0,0.58576,0.00015,28.07136]
[1776921605886,36.61,78023.0,0.0,0.58545,0.00015,28.07536]
[1776921607251,36.61,78023.0,0.0,0.58545,0.00015,28.07536]
[1776921607306,36.61,78023.0,0.0,0.58545,0.00015,28.07536]
[1776921607455,36.62,78022.31,0.0,0.58535,0.00015,28.07673]
[1776921607727,36.62,78022.31,0.0,0.58535,0.00015,28.07673]
[1776921610764,36.62,78021.9,0.0,0.58529,0.00015,28.07756]
[1776921610823,36.62,78021.9,0.0,0.58529,0.00015,28.07756]
[1776921611037,36.62,78021.9,0.0,0.58529,0.00015,28.07756]
[1776921611138,36.62,78021.52,0.0,0.58523,0.00015,28.07831]
[1776921617176,36.62,78022.47,0.0,0.58536,0.00015,28.07657]
[1776921622832,36.62,78024.08,0.0,0.5856,0.00015,28.07353]
[1776921627867,36.63,78027.19,0.0,0.58605,0.00015,28.06753]
[1776921630889,36.63,78032.61,0.0,0.58685,0.00015,28.05693]
[1776921635923,36.63,78030.86,0.0,0.58659,0.00015,28.05722]
[1776921640958,36.63,78032.42,0.0,0.58682,0.00015,28.05422]
[1776921643064,36.63,78032.46,0.0,0.58682,0.00015,28.05415]
[1776921643139,36.63,78032.46,0.0,0.58682,0.00015,28.05415]
[1776921643194,36.63,78032.46,0.0,0.58682,0.00015,28.05415]
[1776921643359,36.63,78032.46,0.0,0.58682,0.00015,28.05415]
[1776921643209,36.63,78020.05,0.0,0.58499,0.00015,28.07835]
[1776921645364,36.63,78020.05,0.0,0.58499,0.00015,28.07836]
[1776921645416,36.63,78010.68,0.0,0.5836,0.00015,28.09627]
[1776921651038,36.64,78011.7,0.0,0.58374,0.00015,28.09447]
[1776921656073,36.64,78011.25,0.0,0.58367,0.00015,28.09545]
[1776921661109,36.65,78011.42,0.0,0.58369,0.00015,28.09524]
[1776921666143,36.65,78011.77,0.0,0.58373,0.00015,28.09468]
[1776921670834,36.65,78007.68,0.0,0.58312,0.00015,28.10246]
[1776921673195,36.66,77998.7,0.0,0.58179,0.00015,28.11921]
[1776921678229,36.66,77998.1,0.0,0.58169,0.00015,28.12045]
[1776921683263,36.67,77996.48,0.0,0.58144,0.00015,28.12355]
[1776921687172,36.67,77995.09,0.0,0.58123,0.00015,28.12616]
[1776921692330,36.68,77993.2,0.0,0.58095,0.00015,28.12653]
[1776921697363,36.68,77993.73,0.0,0.58102,0.00015,28.1257]
[1776921702400,36.69,78001.55,0.0,0.58216,0.00015,28.1115]
[1776921704413,36.69,78002.17,0.0,0.58225,0.00015,28.11038]
[1776921707281,36.69,78001.63,0.0,0.58217,0.00015,28.11141]
[1776921712470,36.69,77999.85,0.0,0.5819,0.00015,28.11477]
[1776921717424,36.69,78000.18,0.0,0.58195,0.00015,28.11422]
[1776921722540,36.7,77997.83,0.0,0.5816,0.00015,28.11863]
[1776921727975,36.7,77995.91,0.0,0.58131,0.00015,28.12222]
[1776921731852,36.7,77995.6,0.0,0.58126,0.00015,28.12283]
[1776921731859,36.7,77981.61,0.0,0.57919,0.00015,28.14796]
[1776921733618,36.7,77978.24,0.0,0.57869,0.00015,28.15388]
[1776921736924,36.7,77977.72,0.0,0.57861,0.00015,28.15476]
[1776921738219,36.7,77977.83,0.0,0.57863,0.00015,28.15455]
[1776921741173,36.7,77978.18,0.0,0.57869,0.00015,28.15388]
[1776921744462,36.69,77977.91,0.0,0.57865,0.00015,28.15431]
[1776921745083,36.69,77977.95,0.0,0.57866,0.00015,28.1542]
[1776921746710,36.69,77970.4,0.0,0.57754,0.00015,28.16731]
[1776921751744,36.69,77973.42,0.0,0.578,0.00015,28.15873]
[1776921754606,36.69,77973.58,0.0,0.57803,0.00015,28.15842]
[1776921759972,36.68,77969.43,0.0,0.57742,0.00015,28.16549]
[1776921760050,36.68,77969.43,0.0,0.57742,0.00015,28.16549]
[1776921760167,36.68,77969.43,0.0,0.57742,0.00015,28.16549]
[1776921760231,36.68,77969.43,0.0,0.57742,0.00015,28.16549]
[1776921760268,36.68,77969.24,0.0,0.5774,0.00015,28.1658]
[1776921765844,36.68,77966.24,0.0,0.57696,0.00015,28.17082]
[1776921770881,36.67,77966.42,0.0,0.577,0.00015,28.1704]
[1776921775914,36.67,77965.87,0.0,0.57692,0.00015,28.17122]
[1776921780949,36.66,77965.8,0.0,0.57692,0.00015,28.17122]
[1776921785983,36.66,77965.76,0.0,0.57692,0.00015,28.17117]
[1776921791019,36.65,77965.74,0.0,0.57693,0.00015,28.1711]
[1776921796054,36.65,77965.57,0.0,0.57691,0.00015,28.17128]
[1776921801089,36.64,77965.3,0.0,0.57688,0.00015,28.17165]
[1776921806125,36.64,77965.38,0.0,0.5769,0.00015,28.17141]
[1776921811165,36.63,77965.66,0.0,0.57695,0.00015,28.16759]
[1776921816200,36.63,77965.4,0.0,0.57692,0.00015,28.16795]
[1776921821235,36.63,77964.93,0.0,0.57686,0.00015,28.16867]
[1776921825264,36.62,77970.51,0.0,0.57769,0.00015,28.15898]
[1776921830297,36.62,77970.46,0.0,0.57769,0.00015,28.15898]
[1776921835332,36.62,77967.98,0.0,0.57733,0.00015,28.16319]
[1776921841375,36.61,77966.66,0.0,0.57714,0.00015,28.16536]
[1776921846410,36.61,77962.18,0.0,0.57648,0.00015,28.17294]
[1776921851445,36.61,77961.9,0.0,0.57644,0.00015,28.17333]
[1776921856480,36.6,77961.23,0.0,0.57635,0.00015,28.17438]
[1776921861515,36.6,77962.01,0.0,0.57647,0.00015,28.17294]
[1776921867557,36.59,77963.59,0.0,0.57671,0.00015,28.17016]
[1776921873600,36.59,77962.65,0.0,0.57659,0.00015,28.16844]
[1776921878636,36.59,77961.71,0.0,0.57645,0.00015,28.16996]
[1776921881659,36.58,77956.38,0.0,0.57566,0.00015,28.17893]
[1776921886693,36.58,77956.25,0.0,0.57565,0.00015,28.17907]
[1776921887700,36.58,77948.13,0.0,0.57444,0.00015,28.19258]
[1776921888707,36.58,77948.58,0.0,0.57451,0.00015,28.19182]
[1776921893742,36.58,77950.22,0.0,0.57476,0.00015,28.18901]
[1776921899173,36.57,77952.54,0.0,0.57511,0.00015,28.18506]
[1776921904819,36.57,77953.29,0.0,0.57523,0.00015,28.18368]
[1776921909856,36.56,77954.84,0.0,0.57547,0.00015,28.18097]
[1776921914888,36.56,77956.83,0.0,0.57578,0.00015,28.17751]
[1776921919923,36.55,77956.6,0.0,0.57575,0.00015,28.17778]
[1776921921422,36.55,77956.6,0.0,0.57575,0.00015,28.17778]
[1776921921448,36.55,77956.6,0.0,0.57575,0.00015,28.17778]
[1776921921482,36.55,77956.6,0.0,0.57575,0.00015,28.17778]
[1776921921618,36.55,77956.6,0.0,0.57575,0.00015,28.17778]
[1776921921719,36.55,77956.83,0.0,0.57579,0.00015,28.17734]
[1776921923952,36.55,77950.95,0.0,0.57491,0.00015,28.1872]
[1776921924959,36.55,77939.25,0.0,0.57317,0.00015,28.2064]
[1776921925883,36.55,77939.25,0.0,0.57317,0.00015,28.2064]
[1776921925966,36.55,77929.38,0.0,0.57169,0.00015,28.22219]
[1776921926973,36.55,77926.3,0.0,0.57123,0.00015,28.22705]
[1776921932012,36.55,77922.48,0.0,0.57066,0.00015,28.22982]
[1776921937047,36.56,77922.02,0.0,0.57059,0.00015,28.23057]
[1776921942085,36.56,77922.39,0.0,0.57064,0.00015,28.23004]
[1776921947119,36.56,77921.24,0.0,0.57047,0.00015,28.23186]
[1776921951525,36.56,77921.32,0.0,0.57048,0.00015,28.23176]
[1776921951578,36.56,77921.32,0.0,0.57048,0.00015,28.23176]
[1776921951593,36.56,77921.32,0.0,0.57048,0.00015,28.23176]
[1776921951659,36.56,77921.32,0.0,0.57048,0.00015,28.23176]
[1776921951701,36.56,77921.32,0.0,0.57048,0.00015,28.23176]
[1776921951712,36.56,77920.99,0.0,0.57043,0.00015,28.23229]
[1776921951797,36.56,77920.99,0.0,0.57043,0.00015,28.23229]
[1776921952369,36.56,77920.99,0.0,0.57043,0.00015,28.23229]
[1776921952374,36.56,77910.24,0.0,0.56882,0.00015,28.24865]
[1776921954170,36.56,77906.72,0.0,0.56829,0.00015,28.25392]
[1776921959491,36.56,77905.69,0.0,0.56814,0.00015,28.25545]
[1776921960007,36.56,77904.79,0.0,0.56801,0.00015,28.25678]
[1776921960074,36.56,77904.79,0.0,0.56801,0.00015,28.25678]
[1776921960522,36.56,77904.79,0.0,0.56801,0.00015,28.25678]
[1776921962226,36.56,77912.96,0.0,0.56923,0.00015,28.24457]
[1776921963553,36.56,77912.96,0.0,0.56923,0.00015,28.24457]
[1776921969670,36.57,77914.54,0.0,0.56946,0.00015,28.24222]
[1776921972327,36.57,77914.18,0.0,0.56941,0.00015,28.24277]
[1776921975320,36.57,77905.77,0.0,0.56815,0.00015,28.2554]
[1776921980357,36.57,77901.82,0.0,0.56756,0.00015,28.26123]
[1776921980961,36.57,77901.82,0.0,0.56756,0.00015,28.26123]
[1776921986398,36.57,77903.52,0.0,0.56781,0.00015,28.25874]
[1776921987320,36.57,77903.52,0.0,0.56781,0.00015,28.25874]
[1776921988411,36.57,77898.14,0.0,0.567,0.00015,28.26661]
[1776921992113,36.57,77897.86,0.0,0.56697,0.00015,28.26378]
[1776921993163,36.57,77900.22,0.0,0.56732,0.00015,28.26034]
[1776921995183,36.57,77907.98,0.0,0.56848,0.00015,28.24889]
[1776921997024,36.57,77907.83,0.0,0.56846,0.00015,28.24912]
[1776922001259,36.57,77911.5,0.0,0.56901,0.00015,28.24364]
[1776922006541,36.57,77913.41,0.0,0.56929,0.00015,28.24079]
[1776922012581,36.57,77909.99,0.0,0.56878,0.00015,28.24598]
[1776922018625,36.57,77905.02,0.0,0.56803,0.00015,28.25341]
[1776922023658,36.58,77900.92,0.0,0.56741,0.00015,28.25947]
[1776922028694,36.58,77893.04,0.0,0.56623,0.00015,28.27088]
[1776922029859,36.58,77892.77,0.0,0.56619,0.00015,28.27127]
[1776922032722,36.58,77898.22,0.0,0.56701,0.00015,28.26341]
[1776922037758,36.58,77900.41,0.0,0.56734,0.00015,28.26023]
[1776922040044,36.58,77900.75,0.0,0.56739,0.00015,28.25973]
[1776922046820,36.58,77901.63,0.0,0.56752,0.00015,28.25844]
[1776922051856,36.58,77902.12,0.0,0.5676,0.00015,28.25448]
[1776922056891,36.58,77910.1,0.0,0.56879,0.00015,28.24264]
[1776922061925,36.58,77918.47,0.0,0.57004,0.00015,28.22995]
[1776922063938,36.57,77920.66,0.0,0.57037,0.00015,28.22655]
[1776922068973,36.57,77917.43,0.0,0.56989,0.00015,28.23152]
[1776922074009,36.57,77916.51,0.0,0.56975,0.00015,28.23293]
[1776922080449,36.57,77913.72,0.0,0.56934,0.00015,28.23716]
[1776922086093,36.57,77914.65,0.0,0.56948,0.00015,28.23575]
[1776922091128,36.58,77915.32,0.0,0.56957,0.00015,28.23476]
[1776922096164,36.58,77915.35,0.0,0.56958,0.00015,28.23474]
[1776922101200,36.58,77915.48,0.0,0.5696,0.00015,28.23454]
[1776922106235,36.58,77917.83,0.0,0.56995,0.00015,28.23096]
[1776922111270,36.58,77920.74,0.0,0.57039,0.00015,28.22327]
[1776922112184,36.58,77920.74,0.0,0.57039,0.00015,28.22327]
[1776922117311,36.57,77924.55,0.0,0.57096,0.00015,28.21731]
[1776922122348,36.57,77924.94,0.0,0.57102,0.00015,28.21665]
[1776922124434,36.57,77923.81,0.0,0.57085,0.00015,28.21841]
[1776922130810,36.57,77922.71,0.0,0.57069,0.00015,28.22013]
[1776922138459,36.57,77921.78,0.0,0.57055,0.00015,28.22159]
[1776922143495,36.58,77921.03,0.0,0.57043,0.00015,28.22277]
[1776922148530,36.58,77919.1,0.0,0.57014,0.00015,28.22578]
[1776922154573,36.58,77919.41,0.0,0.57019,0.00015,28.22534]
[1776922159608,36.58,77918.06,0.0,0.56998,0.00015,28.22747]
[1776922165649,36.58,77916.96,0.0,0.56981,0.00015,28.22921]
[1776922170684,36.59,77916.59,0.0,0.56975,0.00015,28.22983]
[1776922175719,36.59,77916.52,0.0,0.56974,0.00015,28.22675]
[1776922181761,36.59,77915.74,0.0,0.56962,0.00015,28.22801]
[1776922190824,36.6,77914.94,0.0,0.56949,0.00015,28.2293]
[1776922195861,36.6,77913.74,0.0,0.56931,0.00015,28.23116]
[1776922200898,36.6,77911.57,0.0,0.56898,0.00015,28.23448]
[1776922203007,36.6,77912.05,0.0,0.56906,0.00015,28.23376]
[1776922204605,36.6,77910.7,0.0,0.56885,0.00015,28.23581]
[1776922204667,36.6,77910.7,0.0,0.56885,0.00015,28.23581]
[1776922205934,36.6,77902.23,0.0,0.56759,0.00015,28.24838]
[1776922206784,36.6,77902.23,0.0,0.56759,0.00015,28.24838]
[1776922206936,36.6,77896.22,0.0,0.56669,0.00015,28.25712]
[1776922207703,36.6,77896.22,0.0,0.56669,0.00015,28.25712]
[1776922211597,36.6,77893.07,0.0,0.56622,0.00015,28.26163]
[1776922211750,36.6,77893.07,0.0,0.56622,0.00015,28.26163]
[1776922216000,36.6,77883.77,0.0,0.56483,0.00015,28.27472]
[1776922218013,36.6,77881.97,0.0,0.56456,0.00015,28.27722]
[1776922220723,36.6,77880.13,0.0,0.56428,0.00015,28.27976]
[1776922220749,36.6,77880.13,0.0,0.56428,0.00015,28.27976]
[1776922220752,36.6,77880.13,0.0,0.56428,0.00015,28.27976]
[1776922221034,36.6,77879.4,0.0,0.56417,0.00015,28.28076]
[1776922223049,36.6,77874.38,0.0,0.56342,0.00015,28.28761]
[1776922228084,36.6,77875.97,0.0,0.56366,0.00015,28.28546]
[1776922233118,36.6,77871.31,0.0,0.56297,0.00015,28.28851]
[1776922236975,36.6,77871.21,0.0,0.56296,0.00015,28.28861]
[1776922237030,36.6,77871.21,0.0,0.56296,0.00015,28.28861]
[1776922237183,36.6,77871.53,0.0,0.563,0.00015,28.28816]
[1776922237240,36.6,77871.87,0.0,0.56306,0.00015,28.28768]
[1776922243189,36.59,77867.04,0.0,0.56234,0.00015,28.29403]
[1776922248522,36.58,77865.27,0.0,0.56208,0.00015,28.2963]
[1776922248620,36.58,77858.73,0.0,0.5611,0.00015,28.30483]
[1776922251663,36.58,77861.8,0.0,0.56157,0.00015,28.30082]
[1776922253824,36.58,77861.8,0.0,0.56157,0.00015,28.30082]
[1776922253926,36.58,77867.87,0.0,0.56248,0.00015,28.29282]
[1776922256279,36.58,77873.85,0.0,0.56338,0.00015,28.28473]
[1776922259962,36.57,77883.51,0.0,0.56483,0.00015,28.2714]
[1776922261737,36.57,77906.12,0.0,0.56822,0.00015,28.23887]
[1776922262464,36.57,77906.12,0.0,0.56822,0.00015,28.23887]
[1776922262526,36.57,77912.31,0.0,0.56914,0.00015,28.2296]
[1776922263334,36.57,77912.31,0.0,0.56914,0.00015,28.2296]
[1776922264341,36.57,77920.41,0.0,0.57035,0.00015,28.21725]
[1776922265348,36.58,77919.74,0.0,0.57025,0.00015,28.21829]
[1776922268379,36.58,77907.31,0.0,0.56839,0.00015,28.23714]
[1776922270393,36.58,77906.04,0.0,0.5682,0.00015,28.23903]
[1776922273424,36.58,77911.98,0.0,0.56909,0.00015,28.23016]
[1776922278450,36.58,77907.89,0.0,0.56848,0.00015,28.23631]
[1776922283231,36.58,77906.11,0.0,0.56821,0.00015,28.23897]
[1776922285326,36.58,77905.47,0.0,0.56811,0.00015,28.23992]
[1776922286436,36.58,77904.5,0.0,0.56797,0.00015,28.24136]
[1776922287512,36.58,77895.59,0.0,0.56663,0.00015,28.25437]
[1776922289526,36.58,77890.01,0.0,0.5658,0.00015,28.26235]
[1776922293554,36.58,77874.47,0.0,0.56348,0.00015,28.28068]
[1776922294561,36.58,77873.14,0.0,0.56328,0.00015,28.28248]
[1776922299598,36.58,77873.66,0.0,0.56335,0.00015,28.28178]
[1776922304632,36.58,77874.75,0.0,0.56352,0.00015,28.28032]
[1776922310673,36.58,77876.84,0.0,0.56383,0.00015,28.27748]
[1776922315708,36.58,77877.69,0.0,0.56396,0.00015,28.27632]
[1776922321750,36.58,77878.03,0.0,0.56401,0.00015,28.27586]
[1776922326785,36.58,77877.11,0.0,0.56387,0.00015,28.27713]
[1776922329818,36.58,77884.92,0.0,0.56504,0.00015,28.26633]
[1776922330814,36.58,77891.86,0.0,0.56608,0.00015,28.25653]
[1776922332832,36.58,77894.62,0.0,0.56649,0.00015,28.25256]
[1776922337864,36.58,77892.91,0.0,0.56624,0.00015,28.25499]
[1776922340887,36.58,77885.99,0.0,0.5652,0.00015,28.26478]
[1776922342899,36.58,77881.3,0.0,0.5645,0.00015,28.27132]
[1776922345920,36.58,77875.49,0.0,0.56363,0.00015,28.27928]
[1776922349013,36.58,77873.8,0.0,0.56338,0.00015,28.28155]
[1776922354983,36.57,77871.67,0.0,0.56307,0.00015,28.28109]
[1776922360019,36.57,77870.87,0.0,0.56296,0.00015,28.28211]
[1776922364047,36.56,77855.42,0.0,0.56064,0.00015,28.30236]
[1776922365054,36.56,77845.55,0.0,0.55916,0.00015,28.31482]
[1776922366061,36.56,77837.11,0.0,0.55789,0.00015,28.32516]
[1776922371105,36.56,77831.49,0.0,0.55704,0.00015,28.3319]
[1776922376136,36.57,77826.94,0.0,0.55636,0.00015,28.33727]
[1776922381171,36.57,77822.59,0.0,0.5557,0.00015,28.34232]
[1776922383235,36.57,77822.36,0.0,0.55567,0.00015,28.34258]
[1776922383425,36.57,77821.63,0.0,0.55556,0.00015,28.34342]
[1776922383486,36.57,77821.63,0.0,0.55556,0.00015,28.34342]
[1776922383728,36.57,77821.63,0.0,0.55556,0.00015,28.34342]
[1776922384196,36.57,77821.68,0.0,0.55556,0.00015,28.34337]
[1776922384591,36.57,77821.68,0.0,0.55556,0.00015,28.34337]
[1776922385199,36.57,77792.45,0.0,0.55116,0.00015,28.37511]
[1776922386208,36.57,77787.47,0.0,0.55041,0.00015,28.38017]
[1776922390180,36.56,77792.83,0.0,0.55122,0.00015,28.37469]
[1776922395269,36.56,77792.99,0.0,0.55124,0.00015,28.3745]
[1776922398290,36.56,77800.52,0.0,0.55238,0.00015,28.36665]
[1776922399654,36.56,77800.52,0.0,0.55238,0.00015,28.36665]
[1776922403110,36.56,77802.55,0.0,0.55268,0.00015,28.3645]
[1776922404094,36.56,77803.82,0.0,0.55287,0.00015,28.36314]
[1776922409298,36.56,77805.31,0.0,0.5531,0.00015,28.36154]
[1776922412815,36.56,77799.08,0.0,0.55216,0.00015,28.36497]
[1776922418430,36.57,77798.28,0.0,0.55204,0.00015,28.36583]
[1776922419518,36.57,77798.28,0.0,0.55204,0.00015,28.36583]
[1776922419714,36.57,77798.28,0.0,0.55204,0.00015,28.36583]
[1776922419824,36.57,77798.28,0.0,0.55204,0.00015,28.36583]
[1776922419849,36.57,77798.28,0.0,0.55204,0.00015,28.36583]
[1776922420119,36.57,77798.28,0.0,0.55204,0.00015,28.36583]
[1776922420129,36.57,77798.28,0.0,0.55204,0.00015,28.36583]
[1776922420364,36.57,77798.77,0.0,0.55211,0.00015,28.36533]
[1776922420553,36.57,77798.77,0.0,0.55211,0.00015,28.36533]
[1776922430514,36.57,77799.59,0.0,0.55223,0.00015,28.3645]
[1776922435784,36.57,77798.0,0.0,0.55199,0.00015,28.36619]
[1776922441591,36.58,77808.69,0.0,0.5536,0.00015,28.35478]
[1776922442640,36.58,77808.69,0.0,0.5536,0.00015,28.35478]
[1776922442701,36.58,77817.53,0.0,0.55493,0.00015,28.34497]
[1776922444613,36.58,77826.3,0.0,0.55625,0.00015,28.33492]
[1776922445621,36.58,77833.71,0.0,0.55737,0.00015,28.32618]
[1776922450655,36.58,77829.28,0.0,0.5567,0.00015,28.33145]
[1776922453103,36.58,77822.84,0.0,0.55573,0.00015,28.33895]
[1776922457255,36.58,77820.61,0.0,0.55539,0.00015,28.34152]
[1776922460725,36.58,77827.27,0.0,0.55639,0.00015,28.33382]
[1776922465760,36.58,77825.67,0.0,0.55616,0.00015,28.33566]
[1776922468781,36.58,77820.39,0.0,0.55536,0.00015,28.34172]
[1776922473274,36.57,77830.46,0.0,0.55689,0.00015,28.32678]
[1776922476837,36.57,77837.38,0.0,0.55793,0.00015,28.31848]
[1776922481873,36.57,77841.55,0.0,0.55856,0.00015,28.31338]
[1776922486910,36.57,77842.73,0.0,0.55874,0.00015,28.31191]
[1776922490964,36.57,77844.48,0.0,0.559,0.00015,28.30974]
[1776922492955,36.57,77855.05,0.0,0.56059,0.00015,28.29642]
[1776922497989,36.57,77857.07,0.0,0.5609,0.00015,28.29383]
[1776922503038,36.57,77858.09,0.0,0.56105,0.00015,28.29252]
[1776922505493,36.57,77858.43,0.0,0.5611,0.00015,28.29209]
[1776922507052,36.57,77869.55,0.0,0.56277,0.00015,28.27744]
[1776922508062,36.57,77873.4,0.0,0.56335,0.00015,28.27227]
[1776922513094,36.57,77870.93,0.0,0.56297,0.00015,28.27563]
[1776922518131,36.57,77869.77,0.0,0.5628,0.00015,28.27718]
[1776922521234,36.57,77872.24,0.0,0.56317,0.00015,28.27384]
[1776922525183,36.57,77865.27,0.0,0.56213,0.00015,28.28314]
[1776922527193,36.57,77858.86,0.0,0.56116,0.00015,28.29154]
[1776922528417,36.57,77856.61,0.0,0.56083,0.00015,28.29444]
[1776922528664,36.57,77856.61,0.0,0.56083,0.00015,28.29444]
[1776922528994,36.57,77856.61,0.0,0.56083,0.00015,28.29444]
[1776922530213,36.57,77836.96,0.0,0.55787,0.00015,28.31898]
[1776922531323,36.57,77829.3,0.0,0.55672,0.00015,28.32489]
[1776922537262,36.57,77825.03,0.0,0.55608,0.00015,28.32989]
[1776922541289,36.57,77819.82,0.0,0.55529,0.00015,28.33588]
[1776922541580,36.57,77819.82,0.0,0.55529,0.00015,28.33588]
[1776922547333,36.57,77817.47,0.0,0.55494,0.00015,28.33854]
[1776922551559,36.57,77816.56,0.0,0.5548,0.00015,28.33956]
[1776922552888,36.57,77816.39,0.0,0.55478,0.00015,28.33975]
[1776922557405,36.57,77826.01,0.0,0.55622,0.00015,28.32875]
[1776922560426,36.57,77830.89,0.0,0.55696,0.00015,28.32304]
[1776922565461,36.57,77834.24,0.0,0.55746,0.00015,28.31908]
[1776922570496,36.58,77832.46,0.0,0.55719,0.00015,28.32124]
[1776922575533,36.58,77833.2,0.0,0.5573,0.00015,28.32039]
[1776922578420,36.58,77819.85,0.0,0.55529,0.00015,28.33595]
[1776922583587,36.58,77819.23,0.0,0.55519,0.00015,28.33665]
[1776922586058,36.58,77825.44,0.0,0.55613,0.00015,28.32953]
[1776922588621,36.58,77828.03,0.0,0.55652,0.00015,28.32652]
[1776922592194,36.58,77815.46,0.0,0.55463,0.00015,28.33771]
[1776922594664,36.58,77813.16,0.0,0.55428,0.00015,28.34027]
[1776922599862,36.58,77813.79,0.0,0.55437,0.00015,28.33958]
[1776922600126,36.58,77813.79,0.0,0.55437,0.00015,28.33958]
[1776922601714,36.58,77803.14,0.0,0.55277,0.00015,28.3512]
[1776922602722,36.58,77801.43,0.0,0.55251,0.00015,28.35302]
[1776922606750,36.58,77794.68,0.0,0.55149,0.00015,28.36011]
[1776922608768,36.58,77802.78,0.0,0.55271,0.00015,28.3516]
[1776922610778,36.58,77808.67,0.0,0.5536,0.00015,28.34524]
[1776922615813,36.58,77809.12,0.0,0.55367,0.00015,28.34474]
[1776922620848,36.58,77808.35,0.0,0.55355,0.00015,28.34558]
[1776922624096,36.58,77809.58,0.0,0.55374,0.00015,28.34423]
[1776922625884,36.58,77831.89,0.0,0.5571,0.00015,28.31877]
[1776922626890,36.58,77831.86,0.0,0.5571,0.00015,28.3188]
[1776922630926,36.58,77823.6,0.0,0.55585,0.00015,28.32844]
[1776922631933,36.58,77824.19,0.0,0.55594,0.00015,28.32775]
[1776922634400,36.58,77829.99,0.0,0.55682,0.00015,28.32096]
[1776922636970,36.58,77837.47,0.0,0.55795,0.00015,28.31201]
[1776922640998,36.57,77828.91,0.0,0.55666,0.00015,28.32219]
[1776922642005,36.58,77817.12,0.0,0.55488,0.00015,28.33576]
[1776922643012,36.58,77818.49,0.0,0.55509,0.00015,28.33421]
[1776922644479,36.58,77824.35,0.0,0.55597,0.00015,28.32751]
[1776922646033,36.58,77833.74,0.0,0.55739,0.00015,28.31647]
[1776922647039,36.57,77835.58,0.0,0.55766,0.00015,28.31426]
[1776922652075,36.57,77837.84,0.0,0.55801,0.00015,28.3083]
[1776922658119,36.57,77837.5,0.0,0.55796,0.00015,28.30871]
[1776922663155,36.57,77841.21,0.0,0.55852,0.00015,28.30419]
[1776922668190,36.57,77840.42,0.0,0.5584,0.00015,28.30515]
[1776922672621,36.57,77841.9,0.0,0.55862,0.00015,28.30334]
[1776922674233,36.57,77853.15,0.0,0.56032,0.00015,28.28927]
[1776922675238,36.57,77855.02,0.0,0.5606,0.00015,28.28688]
[1776922680273,36.57,77863.91,0.0,0.56194,0.00015,28.27522]
[1776922682504,36.56,77864.58,0.0,0.56204,0.00015,28.27432]
[1776922682554,36.56,77876.64,0.0,0.56386,0.00015,28.25807]
[1776922685308,36.56,77881.66,0.0,0.56461,0.00015,28.25116]
[1776922686315,36.56,77887.01,0.0,0.56541,0.00015,28.24368]
[1776922689336,36.56,77881.23,0.0,0.56455,0.00015,28.25177]
[1776922693307,36.56,77881.91,0.0,0.56465,0.00015,28.25085]
[1776922697397,36.57,77889.71,0.0,0.56581,0.00015,28.23991]
[1776922698369,36.57,77889.71,0.0,0.56581,0.00015,28.23991]
[1776922699411,36.57,77895.63,0.0,0.5667,0.00015,28.23143]
[1776922701529,36.57,77902.16,0.0,0.56768,0.00015,28.22191]
[1776922707469,36.56,77899.3,0.0,0.56725,0.00015,28.22607]
[1776922709495,36.56,77883.55,0.0,0.56489,0.00015,28.24856]
[1776922711496,36.56,77880.04,0.0,0.56437,0.00015,28.25018]
[1776922714790,36.56,77878.76,0.0,0.56418,0.00015,28.25191]
[1776922720559,36.56,77875.94,0.0,0.56377,0.00015,28.25571]
[1776922722573,36.56,77882.59,0.0,0.56477,0.00015,28.24652]
[1776922724586,36.56,77883.33,0.0,0.56488,0.00015,28.24549]
[1776922729621,36.55,77885.14,0.0,0.56515,0.00015,28.24294]
[1776922732643,36.55,77879.65,0.0,0.56433,0.00015,28.25058]
[1776922735313,36.55,77877.92,0.0,0.56407,0.00015,28.25296]
[1776922736671,36.55,77864.48,0.0,0.56205,0.00015,28.27106]
[1776922737678,36.55,77859.9,0.0,0.56136,0.00015,28.27706]
[1776922742713,36.55,77858.74,0.0,0.56119,0.00015,28.27849]
[1776922745192,36.54,77863.88,0.0,0.56197,0.00015,28.27173]
[1776922751775,36.54,77863.07,0.0,0.56186,0.00015,28.2727]
[1776922756822,36.53,77847.57,0.0,0.55953,0.00015,28.29257]
[1776922757818,36.53,77847.44,0.0,0.55951,0.00015,28.29273]
[1776922762855,36.53,77845.93,0.0,0.55928,0.00015,28.29461]
[1776922768680,36.53,77846.29,0.0,0.55934,0.00015,28.29413]
[1776922768896,36.53,77852.24,0.0,0.56024,0.00015,28.28659]
[1776922773931,36.52,77850.27,0.0,0.55996,0.00015,28.28578]
[1776922778966,36.52,77845.47,0.0,0.55924,0.00015,28.29172]
[1776922782411,36.51,77845.62,0.0,0.55927,0.00015,28.2915]
[1776922782545,36.51,77838.26,0.0,0.55816,0.00015,28.30055]
[1776922782898,36.51,77838.26,0.0,0.55816,0.00015,28.30055]
[1776922783323,36.51,77838.26,0.0,0.55816,0.00015,28.30055]
[1776922783425,36.51,77814.4,0.0,0.55456,0.00015,28.32844]
[1776922785473,36.51,77802.3,0.0,0.55273,0.00015,28.3417]
[1776922785942,36.51,77802.3,0.0,0.55273,0.00015,28.3417]
[1776922791309,36.51,77804.34,0.0,0.55304,0.00015,28.33948]
[1776922797095,36.5,77806.57,0.0,0.55339,0.00015,28.33699]
[1776922802129,36.5,77809.32,0.0,0.55381,0.00015,28.33393]
[1776922804144,36.5,77803.87,0.0,0.55299,0.00015,28.33988]
[1776922807334,36.5,77802.53,0.0,0.55278,0.00015,28.34133]
[1776922813207,36.5,77802.13,0.0,0.55272,0.00015,28.3418]
[1776922818247,36.5,77801.77,0.0,0.55266,0.00015,28.34221]
[1776922823281,36.51,77801.26,0.0,0.55258,0.00015,28.34277]
[1776922824444,36.51,77801.26,0.0,0.55258,0.00015,28.34277]
[1776922825754,36.51,77810.93,0.0,0.55404,0.00015,28.33227]
[1776922827700,36.51,77817.98,0.0,0.5551,0.00015,28.32437]
[1776922832348,36.51,77826.02,0.0,0.55632,0.00015,28.31189]
[1776922837383,36.5,77829.08,0.0,0.55679,0.00015,28.30825]
[1776922842418,36.5,77829.42,0.0,0.55684,0.00015,28.30782]
[1776922847453,36.5,77830.08,0.0,0.55694,0.00015,28.30702]
[1776922852491,36.5,77831.85,0.0,0.55721,0.00015,28.3049]
[1776922857525,36.5,77830.97,0.0,0.55708,0.00015,28.30593]
[1776922862561,36.5,77831.04,0.0,0.55709,0.00015,28.30583]
[1776922867596,36.49,77833.42,0.0,0.55746,0.00015,28.30296]
[1776922872631,36.49,77829.8,0.0,0.55691,0.00015,28.30724]
[1776922877667,36.49,77830.08,0.0,0.55696,0.00015,28.30687]
[1776922882704,36.49,77828.9,0.0,0.55678,0.00015,28.30824]
[1776922887736,36.48,77829.96,0.0,0.55694,0.00015,28.30697]
[1776922892771,36.48,77833.78,0.0,0.55753,0.00015,28.29916]
[1776922897808,36.48,77834.49,0.0,0.55764,0.00015,28.29829]
[1776922902842,36.48,77835.76,0.0,0.55783,0.00015,28.29675]
[1776922907877,36.48,77834.85,0.0,0.55769,0.00015,28.29785]
[1776922912912,36.48,77834.43,0.0,0.55763,0.00015,28.29836]
[1776922917947,36.48,77836.32,0.0,0.55791,0.00015,28.29609]
[1776922922982,36.48,77836.91,0.0,0.558,0.00015,28.29539]
[1776922928018,36.49,77837.97,0.0,0.55816,0.00015,28.29413]
[1776922933053,36.49,77837.56,0.0,0.55809,0.00015,28.29465]
[1776922938023,36.49,77839.53,0.0,0.55839,0.00015,28.29227]
[1776922938091,36.49,77845.76,0.0,0.55933,0.00015,28.28455]
[1776922940101,36.49,77852.7,0.0,0.56037,0.00015,28.27578]
[1776922946597,36.49,77855.42,0.0,0.56078,0.00015,28.27231]
[1776922952186,36.49,77854.79,0.0,0.56069,0.00015,28.26991]
[1776922957221,36.49,77859.25,0.0,0.56136,0.00015,28.26415]
[1776922962258,36.5,77861.32,0.0,0.56167,0.00015,28.26146]
[1776922967291,36.5,77862.22,0.0,0.5618,0.00015,28.26031]
[1776922972325,36.5,77863.5,0.0,0.56199,0.00015,28.25865]
[1776922977361,36.5,77864.07,0.0,0.56208,0.00015,28.25792]
[1776922982395,36.5,77864.1,0.0,0.56208,0.00015,28.25791]
[1776922987434,36.51,77865.19,0.0,0.56224,0.00015,28.25649]
[1776922993475,36.51,77866.19,0.0,0.56239,0.00015,28.2552]
[1776922998511,36.51,77866.81,0.0,0.56248,0.00015,28.25441]
[1776923003546,36.51,77870.9,0.0,0.56309,0.00015,28.24895]
[1776923008581,36.52,77869.53,0.0,0.56288,0.00015,28.25084]
[1776923013616,36.52,77868.69,0.0,0.56275,0.00015,28.2488]
[1776923018656,36.52,77873.32,0.0,0.56345,0.00015,28.24261]
[1776923024698,36.53,77871.82,0.0,0.56321,0.00015,28.24471]
[1776923029735,36.53,77871.71,0.0,0.56319,0.00015,28.2449]
[1776923034770,36.53,77872.43,0.0,0.5633,0.00015,28.24396]
[1776923041828,36.54,77871.82,0.0,0.5632,0.00015,28.24483]
[1776923046858,36.54,77871.46,0.0,0.56315,0.00015,28.24535]
[1776923051892,36.54,77872.56,0.0,0.56331,0.00015,28.24389]
[1776923053905,36.54,77865.42,0.0,0.56223,0.00015,28.25348]
[1776923058943,36.54,77867.35,0.0,0.56252,0.00015,28.25092]
[1776923063976,36.54,77868.52,0.0,0.5627,0.00015,28.24938]
[1776923069011,36.54,77873.19,0.0,0.5634,0.00015,28.2431]
[1776923073039,36.55,77881.2,0.0,0.5646,0.00015,28.2289]
[1776923075054,36.55,77885.62,0.0,0.56527,0.00015,28.22272]
[1776923080089,36.55,77883.64,0.0,0.56497,0.00015,28.22553]
[1776923085123,36.55,77884.35,0.0,0.56507,0.00015,28.22455]
[1776923090159,36.55,77887.23,0.0,0.5655,0.00015,28.22052]
[1776923095193,36.55,77887.92,0.0,0.56561,0.00015,28.21955]
[1776923100228,36.55,77888.14,0.0,0.56564,0.00015,28.21925]
[1776923103248,36.55,77883.03,0.0,0.56487,0.00015,28.22644]
[1776923107732,36.55,77889.27,0.0,0.56581,0.00015,28.21767]
[1776923109292,36.55,77897.69,0.0,0.56707,0.00015,28.20556]
[1776923114135,36.55,77898.52,0.0,0.5672,0.00015,28.20434]
[1776923114663,36.55,77898.52,0.0,0.5672,0.00015,28.20434]
[1776923114728,36.55,77898.52,0.0,0.5672,0.00015,28.20434]
[1776923114786,36.55,77905.55,0.0,0.56825,0.00015,28.19398]
[1776923117802,36.55,77907.29,0.0,0.56851,0.00015,28.19139]
[1776923123388,36.55,77905.61,0.0,0.56826,0.00015,28.19391]
[1776923128423,36.55,77907.08,0.0,0.56848,0.00015,28.1917]
[1776923133458,36.55,77902.86,0.0,0.56785,0.00015,28.19474]
[1776923138493,36.55,77900.45,0.0,0.56749,0.00015,28.19829]
[1776923143529,36.55,77903.4,0.0,0.56793,0.00015,28.19396]
[1776923149571,36.55,77906.24,0.0,0.56836,0.00015,28.18975]
[1776923154607,36.55,77907.18,0.0,0.5685,0.00015,28.18836]
[1776923158639,36.56,77908.63,0.0,0.56871,0.00015,28.1862]
[1776923158696,36.56,77908.63,0.0,0.56871,0.00015,28.1862]
[1776923158767,36.56,77908.63,0.0,0.56871,0.00015,28.1862]
[1776923158868,36.56,77909.31,0.0,0.56882,0.00015,28.18518]
[1776923164679,36.56,77910.26,0.0,0.56896,0.00015,28.18377]
[1776923171549,36.56,77909.89,0.0,0.5689,0.00015,28.18435]
[1776923172733,36.56,77917.49,0.0,0.57004,0.00015,28.17282]
[1776923174747,36.56,77920.69,0.0,0.57052,0.00015,28.16788]
[1776923175754,36.56,77930.03,0.0,0.57192,0.00015,28.15325]
[1776923176761,36.56,77931.47,0.0,0.57213,0.00015,28.15097]
[1776923181803,36.56,77931.61,0.0,0.57215,0.00015,28.15077]
[1776923186838,36.56,77930.09,0.0,0.57192,0.00015,28.15321]
[1776923191872,36.56,77933.54,0.0,0.57244,0.00015,28.14448]
[1776923195620,36.56,77934.95,0.0,0.57265,0.00015,28.14222]
[1776923195747,36.56,77934.95,0.0,0.57265,0.00015,28.14222]
[1776923195906,36.56,77934.1,0.0,0.57253,0.00015,28.14359]
[1776923196907,36.56,77944.44,0.0,0.57407,0.00015,28.12683]
[1776923197915,36.56,77950.69,0.0,0.575,0.00015,28.1165]
[1776923202949,36.56,77948.24,0.0,0.57463,0.00015,28.12064]
[1776923207986,36.57,77946.52,0.0,0.57437,0.00015,28.12355]
[1776923213027,36.57,77945.98,0.0,0.57429,0.00015,28.12451]
[1776923218059,36.57,77945.73,0.0,0.57424,0.00015,28.12498]
[1776923221080,36.58,77940.89,0.0,0.57352,0.00015,28.13296]
[1776923222087,36.58,77931.87,0.0,0.57217,0.00015,28.1475]
[1776923227121,36.58,77930.59,0.0,0.57196,0.00015,28.14965]
[1776923232158,36.59,77929.42,0.0,0.57178,0.00015,28.15162]
[1776923237191,36.6,77929.7,0.0,0.57181,0.00015,28.15131]
[1776923242227,36.6,77929.91,0.0,0.57183,0.00015,28.15109]
[1776923247263,36.61,77932.21,0.0,0.57217,0.00015,28.14757]
[1776923252299,36.61,77931.86,0.0,0.57211,0.00015,28.145]
[1776923257333,36.61,77930.44,0.0,0.5719,0.00015,28.14728]
[1776923262368,36.62,77927.71,0.0,0.57148,0.00015,28.15167]
[1776923267404,36.62,77927.1,0.0,0.57139,0.00015,28.15273]
[1776923272440,36.63,77928.81,0.0,0.57163,0.00015,28.15015]
[1776923273447,36.63,77935.71,0.0,0.57266,0.00015,28.13922]
[1776923275467,36.63,77937.35,0.0,0.5729,0.00015,28.13664]
[1776923280499,36.63,77938.38,0.0,0.57306,0.00015,28.13499]
[1776923285534,36.63,77935.54,0.0,0.57263,0.00015,28.13957]
[1776923290570,36.64,77937.74,0.0,0.57296,0.00015,28.13607]
[1776923296612,36.64,77934.31,0.0,0.57244,0.00015,28.14167]
[1776923301646,36.65,77930.72,0.0,0.57189,0.00015,28.14748]
[1776923306682,36.65,77938.63,0.0,0.57307,0.00015,28.13496]
[1776923311716,36.65,77940.63,0.0,0.57337,0.00015,28.12852]
[1776923316752,36.65,77939.36,0.0,0.57318,0.00015,28.13061]
[1776923321790,36.66,77940.14,0.0,0.57329,0.00015,28.12938]
[1776923326823,36.66,77941.46,0.0,0.57348,0.00015,28.12727]
[1776923331858,36.66,77941.32,0.0,0.57346,0.00015,28.12753]
[1776923335886,36.66,77946.88,0.0,0.57429,0.00015,28.11849]
[1776923337899,36.66,77953.4,0.0,0.57526,0.00015,28.10772]
[1776923342954,36.66,77952.79,0.0,0.57517,0.00015,28.10876]
[1776923342998,36.66,77952.79,0.0,0.57517,0.00015,28.10876]
[1776923343021,36.66,77952.79,0.0,0.57517,0.00015,28.10876]
[1776923343111,36.66,77954.35,0.0,0.5754,0.00015,28.10617]
[1776923344951,36.66,77967.45,0.0,0.57735,0.00015,28.08393]
[1776923345959,36.66,77970.4,0.0,0.57779,0.00015,28.07882]
[1776923350995,36.66,77969.23,0.0,0.57762,0.00015,28.08077]
[1776923356032,36.65,77964.48,0.0,0.57692,0.00015,28.08886]
[1776923361067,36.65,77963.53,0.0,0.57678,0.00015,28.09041]
[1776923367111,36.65,77961.8,0.0,0.57653,0.00015,28.09327]
[1776923369125,36.65,77969.37,0.0,0.57766,0.00015,28.08025]
[1776923370822,36.65,77969.16,0.0,0.57763,0.00015,28.08059]
[1776923370844,36.65,77969.16,0.0,0.57763,0.00015,28.08059]
[1776923370886,36.65,77969.16,0.0,0.57763,0.00015,28.08059]
[1776923370919,36.65,77969.16,0.0,0.57763,0.00015,28.08059]
[1776923371037,36.65,77969.16,0.0,0.57763,0.00015,28.08059]
[1776923371150,36.64,77977.51,0.0,0.57888,0.00015,28.06273]
[1776923373154,36.64,77980.36,0.0,0.57931,0.00015,28.05763]
[1776923378190,36.64,77984.57,0.0,0.57994,0.00015,28.05006]
[1776923383224,36.64,77984.86,0.0,0.57998,0.00015,28.04954]
[1776923386245,36.64,77989.87,0.0,0.58073,0.00015,28.04051]
[1776923391280,36.64,77994.03,0.0,0.58134,0.00015,28.03296]
[1776923396315,36.64,77988.26,0.0,0.58048,0.00015,28.04348]
[1776923401351,36.64,77988.46,0.0,0.58051,0.00015,28.04313]
[1776923406386,36.64,77991.71,0.0,0.58099,0.00015,28.03726]
[1776923411422,36.65,77987.46,0.0,0.58036,0.00015,28.04499]
[1776923416454,36.65,77994.08,0.0,0.58134,0.00015,28.03298]
[1776923421492,36.65,77991.79,0.0,0.581,0.00015,28.0372]
[1776923423323,36.65,78004.4,0.0,0.58287,0.00015,28.01395]
[1776923423495,36.65,78004.4,0.0,0.58287,0.00015,28.01395]
[1776923423558,36.65,78004.4,0.0,0.58287,0.00015,28.01395]
[1776923423747,36.65,78004.4,0.0,0.58287,0.00015,28.01395]
[1776923423822,36.65,78004.4,0.0,0.58287,0.00015,28.01395]
[1776923423908,36.65,78004.4,0.0,0.58287,0.00015,28.01395]
[1776923424010,36.65,78008.17,0.0,0.58343,0.00015,28.00688]
[1776923429987,36.65,78010.16,0.0,0.58372,0.00015,28.00321]
[1776923435590,36.65,78010.11,0.0,0.58371,0.00015,28.00013]
[1776923436579,36.65,78010.11,0.0,0.58371,0.00015,28.00013]
[1776923437425,36.65,78010.11,0.0,0.58371,0.00015,28.00013]
[1776923437472,36.65,78010.11,0.0,0.58371,0.00015,28.00013]
[1776923437625,36.65,78012.14,0.0,0.58401,0.00015,27.99629]
[1776923437630,36.66,78011.13,0.0,0.58386,0.00015,27.99822]
[1776923442639,36.66,78010.59,0.0,0.58378,0.00015,27.99931]
[1776923447674,36.66,78010.52,0.0,0.58376,0.00015,27.99951]
[1776923452709,36.66,78010.54,0.0,0.58376,0.00015,27.99953]
[1776923455603,36.66,78011.85,0.0,0.58396,0.00015,27.99707]
[1776923455677,36.66,78011.85,0.0,0.58396,0.00015,27.99707]
[1776923455680,36.66,78011.85,0.0,0.58396,0.00015,27.99707]
[1776923455729,36.66,78013.6,0.0,0.58421,0.00015,27.99376]
[1776923456737,36.66,78019.28,0.0,0.58505,0.00015,27.98289]
[1776923458751,36.66,78024.12,0.0,0.58577,0.00015,27.97357]
[1776923459844,36.66,78024.12,0.0,0.58577,0.00015,27.97357]
[1776923459874,36.66,78024.12,0.0,0.58577,0.00015,27.97357]
[1776923459993,36.66,78024.12,0.0,0.58577,0.00015,27.97357]
[1776923460197,36.67,78023.01,0.0,0.5856,0.00015,27.97578]
[1776923463786,36.67,78031.52,0.0,0.58686,0.00015,27.95915]
[1776923464621,36.67,78031.52,0.0,0.58686,0.00015,27.95915]
[1776923464666,36.67,78031.52,0.0,0.58686,0.00015,27.95915]
[1776923464816,36.67,78031.52,0.0,0.58686,0.00015,27.95915]
[1776923465269,36.67,78033.65,0.0,0.58717,0.00015,27.95496]
[1776923470834,36.67,78031.22,0.0,0.58681,0.00015,27.95982]
[1776923475869,36.67,78028.33,0.0,0.58638,0.00015,27.96552]
[1776923480905,36.67,78032.81,0.0,0.58704,0.00015,27.95672]
[1776923485933,36.67,78032.42,0.0,0.58699,0.00015,27.95748]
[1776923486077,36.67,78032.42,0.0,0.58699,0.00015,27.95748]
[1776923486378,36.67,78032.42,0.0,0.58699,0.00015,27.95748]
[1776923486441,36.67,78037.11,0.0,0.58768,0.00015,27.94817]
[1776923486556,36.67,78037.11,0.0,0.58768,0.00015,27.94817]
[1776923486565,36.67,78037.11,0.0,0.58768,0.00015,27.94817]
[1776923486682,36.67,78037.11,0.0,0.58768,0.00015,27.94817]
[1776923486713,36.67,78037.11,0.0,0.58768,0.00015,27.94817]
[1776923487971,36.67,78050.49,0.0,0.58966,0.00015,27.9211]
[1776923488971,36.67,78051.86,0.0,0.58986,0.00015,27.91827]
[1776923493002,36.67,78042.85,0.0,0.58855,0.00015,27.93322]
[1776923494007,36.66,78037.79,0.0,0.5878,0.00015,27.94336]
[1776923495015,36.66,78043.26,0.0,0.58861,0.00015,27.93236]
[1776923500477,36.66,78040.32,0.0,0.58818,0.00015,27.93818]
[1776923504076,36.66,78034.73,0.0,0.58736,0.00015,27.94928]
[1776923509111,36.65,78031.25,0.0,0.58685,0.00015,27.95602]
[1776923514147,36.65,78036.03,0.0,0.58757,0.00015,27.94642]
[1776923516161,36.65,78040.94,0.0,0.58829,0.00015,27.93658]
[1776923521196,36.65,78041.08,0.0,0.58832,0.00015,27.93627]
[1776923522203,36.65,78035.12,0.0,0.58744,0.00015,27.94819]
[1776923523210,36.65,78032.22,0.0,0.58701,0.00015,27.95394]
[1776923528246,36.65,78036.47,0.0,0.58764,0.00015,27.94546]
[1776923529253,36.65,78041.41,0.0,0.58837,0.00015,27.93556]
[1776923534061,36.64,78042.11,0.0,0.58848,0.00015,27.93403]
[1776923539323,36.64,78049.1,0.0,0.58952,0.00015,27.91974]
[1776923544360,36.64,78049.76,0.0,0.58962,0.00015,27.91837]
[1776923549400,36.64,78050.42,0.0,0.58972,0.00015,27.917]
[1776923552743,36.64,78050.33,0.0,0.58971,0.00015,27.9139]
[1776923558457,36.64,78051.51,0.0,0.58989,0.00015,27.91147]
[1776923559909,36.64,78051.14,0.0,0.58984,0.00015,27.91219]
[1776923559942,36.64,78051.14,0.0,0.58984,0.00015,27.91219]
[1776923560051,36.64,78051.14,0.0,0.58984,0.00015,27.91219]
[1776923560473,36.64,78056.54,0.0,0.59064,0.00015,27.901]
[1776923561479,36.64,78067.67,0.0,0.59228,0.00015,27.87765]
[1776923562486,36.64,78069.12,0.0,0.5925,0.00015,27.87454]
[1776923565553,36.63,78068.62,0.0,0.59243,0.00015,27.87555]
[1776923565600,36.63,78075.22,0.0,0.5934,0.00015,27.86145]
[1776923566617,36.63,78075.22,0.0,0.5934,0.00015,27.86145]
[1776923567106,36.63,78075.22,0.0,0.5934,0.00015,27.86145]
[1776923567163,36.63,78075.22,0.0,0.5934,0.00015,27.86145]
[1776923567224,36.63,78075.22,0.0,0.5934,0.00015,27.86145]
[1776923567337,36.63,78075.22,0.0,0.5934,0.00015,27.86145]
[1776923567479,36.63,78075.22,0.0,0.5934,0.00015,27.86145]
[1776923567535,36.63,78095.64,0.0,0.59641,0.00015,27.81677]
[1776923568549,36.63,78092.38,0.0,0.59593,0.00015,27.82401]
[1776923568623,36.63,78092.38,0.0,0.59593,0.00015,27.82401]
[1776923571678,36.63,78092.14,0.0,0.5959,0.00015,27.82458]
[1776923571722,36.63,78092.14,0.0,0.5959,0.00015,27.82458]
[1776923572571,36.63,78091.61,0.0,0.59582,0.00015,27.82576]
[1776923573674,36.63,78091.08,0.0,0.59574,0.00015,27.82694]
[1776923577606,36.63,78083.81,0.0,0.59466,0.00015,27.84293]
[1776923577727,36.63,78083.81,0.0,0.59466,0.00015,27.84293]
[1776923579622,36.64,78076.48,0.0,0.59358,0.00015,27.85883]
[1776923580629,36.64,78068.53,0.0,0.59241,0.00015,27.87583]
[1776923582184,36.64,78068.93,0.0,0.59247,0.00015,27.87496]
[1776923582261,36.64,78068.93,0.0,0.59247,0.00015,27.87496]
[1776923582642,36.63,78068.07,0.0,0.59234,0.00015,27.87677]
[1776923587677,36.63,78062.58,0.0,0.59154,0.00015,27.88824]
[1776923590108,36.63,78058.86,0.0,0.59099,0.00015,27.89599]
[1776923590158,36.63,78058.86,0.0,0.59099,0.00015,27.89599]
[1776923590209,36.63,78057.35,0.0,0.59077,0.00015,27.89911]
[1776923595734,36.63,78058.16,0.0,0.5909,0.00015,27.89726]
[1776923601187,36.62,78059.79,0.0,0.59115,0.00015,27.89375]
[1776923603789,36.62,78070.01,0.0,0.59266,0.00015,27.87214]
[1776923604796,36.62,78070.53,0.0,0.59274,0.00015,27.87103]
[1776923608382,36.62,78066.37,0.0,0.59212,0.00015,27.87983]
[1776923608433,36.62,78066.37,0.0,0.59212,0.00015,27.87983]
[1776923608505,36.62,78056.87,0.0,0.59072,0.00015,27.8997]
[1776923613860,36.62,78054.73,0.0,0.59042,0.00015,27.90075]
[1776923618895,36.61,78049.87,0.0,0.58971,0.00015,27.91066]
[1776923623144,36.61,78049.27,0.0,0.58962,0.00015,27.91183]
[1776923623177,36.61,78049.27,0.0,0.58962,0.00015,27.91183]
[1776923623245,36.61,78048.07,0.0,0.58945,0.00015,27.91427]
[1776923623738,36.61,78048.07,0.0,0.58945,0.00015,27.91427]
[1776923623894,36.61,78048.07,0.0,0.58945,0.00015,27.91427]
[1776923623992,36.61,78049.09,0.0,0.5896,0.00015,27.91216]
[1776923626834,36.61,78048.96,0.0,0.58958,0.00015,27.91239]
[1776923626864,36.61,78048.96,0.0,0.58958,0.00015,27.91239]
[1776923627261,36.61,78048.96,0.0,0.58958,0.00015,27.91239]
[1776923627358,36.61,78048.99,0.0,0.58959,0.00015,27.91229]
[1776923632993,36.6,78047.7,0.0,0.5894,0.00015,27.91485]
[1776923638029,36.6,78054.13,0.0,0.59036,0.00015,27.90154]
[1776923640044,36.6,78058.26,0.0,0.59097,0.00015,27.89295]
[1776923645079,36.6,78057.35,0.0,0.59084,0.00015,27.89482]
[1776923646088,36.6,78051.88,0.0,0.59003,0.00015,27.90614]
[1776923650114,36.6,78047.39,0.0,0.58937,0.00015,27.9153]
[1776923655150,36.6,78050.25,0.0,0.5898,0.00015,27.90937]
[1776923661615,36.59,78049.26,0.0,0.58965,0.00015,27.91131]
[1776923667233,36.59,78047.53,0.0,0.5894,0.00015,27.91478]
[1776923671684,36.59,78041.25,0.0,0.58849,0.00015,27.92418]
[1776923677303,36.59,78043.64,0.0,0.58885,0.00015,27.91922]
[1776923681331,36.59,78038.68,0.0,0.58811,0.00015,27.92931]
[1776923686365,36.59,78040.94,0.0,0.58843,0.00015,27.92493]
[1776923691402,36.6,78040.64,0.0,0.58838,0.00015,27.92575]
[1776923693415,36.6,78046.0,0.0,0.58917,0.00015,27.91489]
[1776923698384,36.6,78044.48,0.0,0.58895,0.00015,27.91788]
[1776923698694,36.6,78044.48,0.0,0.58895,0.00015,27.91788]
[1776923699429,36.6,78041.3,0.0,0.58848,0.00015,27.92438]
[1776923699700,36.6,78041.3,0.0,0.58848,0.00015,27.92438]
[1776923699744,36.6,77985.74,0.0,0.58022,0.00015,28.03058]
[1776923700308,36.6,77985.74,0.0,0.58022,0.00015,28.03058]
[1776923700825,36.6,77985.74,0.0,0.58023,0.00015,28.03054]
[1776923701162,36.6,77985.74,0.0,0.58023,0.00015,28.03054]
[1776923701256,36.6,77985.74,0.0,0.58023,0.00015,28.03054]
[1776923701402,36.6,77985.74,0.0,0.58023,0.00015,28.03054]
[1776923701427,36.6,77985.74,0.0,0.58023,0.00015,28.03054]
[1776923701560,36.6,77985.74,0.0,0.58023,0.00015,28.03054]
[1776923701613,36.6,77996.55,0.0,0.58184,0.00015,28.01082]
[1776923702484,36.6,77996.85,0.0,0.58188,0.00015,28.01028]
[1776923703491,36.6,78002.41,0.0,0.5827,0.00015,27.99997]
[1776923708526,36.6,78003.42,0.0,0.58285,0.00015,27.99814]
[1776923709536,36.6,78016.65,0.0,0.58482,0.00015,27.97303]
[1776923710541,36.6,78016.56,0.0,0.5848,0.00015,27.97321]
[1776923715575,36.6,78018.34,0.0,0.58506,0.00015,27.96983]
[1776923717459,36.6,78018.99,0.0,0.58516,0.00015,27.96858]
[1776923717511,36.6,78018.99,0.0,0.58516,0.00015,27.96858]
[1776923717591,36.6,78018.83,0.0,0.58514,0.00015,27.96888]
[1776923722623,36.6,78019.91,0.0,0.5853,0.00015,27.96677]
[1776923724617,36.6,78017.59,0.0,0.58495,0.00015,27.97126]
[1776923724786,36.6,78017.59,0.0,0.58495,0.00015,27.97126]
[1776923724690,36.6,78018.16,0.0,0.58504,0.00015,27.97017]
[1776923730680,36.6,78018.49,0.0,0.58509,0.00015,27.96956]
[1776923735718,36.6,78020.67,0.0,0.58542,0.00015,27.96202]
[1776923740750,36.6,78021.2,0.0,0.5855,0.00015,27.96095]
[1776923745785,36.6,78023.09,0.0,0.58578,0.00015,27.95724]
[1776923750820,36.6,78022.57,0.0,0.58571,0.00015,27.95822]
[1776923755855,36.6,78023.75,0.0,0.58589,0.00015,27.95588]
[1776923757613,36.6,78023.75,0.0,0.58589,0.00015,27.95588]
[1776923757862,36.6,78025.24,0.0,0.58611,0.00015,27.95296]
[1776923760157,36.6,78029.93,0.0,0.5868,0.00015,27.94373]
[1776923760418,36.6,78036.61,0.0,0.5878,0.00015,27.93043]
[1776923765926,36.59,78037.85,0.0,0.58799,0.00015,27.92784]
[1776923768947,36.59,78044.29,0.0,0.58894,0.00015,27.91479]
[1776923773981,36.59,78045.99,0.0,0.5892,0.00015,27.91122]
[1776923779017,36.58,78045.9,0.0,0.5892,0.00015,27.91124]
[1776923784052,36.58,78043.84,0.0,0.5889,0.00015,27.91527]
[1776923789087,36.57,78044.79,0.0,0.58905,0.00015,27.91318]
[1776923795129,36.57,78042.62,0.0,0.58875,0.00015,27.91412]
[1776923799604,36.56,78042.82,0.0,0.58879,0.00015,27.91362]
[1776923799720,36.56,78042.82,0.0,0.58879,0.00015,27.91362]
[1776923799821,36.56,78042.82,0.0,0.58879,0.00015,27.91362]
[1776923799770,36.56,78045.26,0.0,0.58915,0.00015,27.90859]
[1776923802622,36.56,78040.23,0.0,0.58841,0.00015,27.91871]
[1776923803420,36.56,78040.23,0.0,0.58841,0.00015,27.91871]
[1776923803529,36.56,78040.23,0.0,0.58841,0.00015,27.91871]
[1776923803542,36.56,78040.23,0.0,0.58841,0.00015,27.91871]
[1776923803630,36.56,78038.62,0.0,0.58818,0.00015,27.92192]
[1776923809228,36.55,78033.75,0.0,0.58746,0.00015,27.93154]
[1776923812195,36.55,78033.25,0.0,0.58739,0.00015,27.93248]
[1776923812696,36.55,78020.27,0.0,0.58547,0.00015,27.95797]
[1776923818291,36.54,78023.22,0.0,0.58592,0.00015,27.95201]
[1776923823325,36.54,78027.62,0.0,0.58659,0.00015,27.94316]
[1776923828361,36.53,78029.9,0.0,0.58694,0.00015,27.93845]
[1776923833397,36.52,78032.3,0.0,0.58731,0.00015,27.93349]
[1776923838432,36.52,78034.53,0.0,0.58765,0.00015,27.92884]
[1776923843467,36.51,78035.57,0.0,0.58782,0.00015,27.92657]
[1776923848503,36.51,78036.88,0.0,0.58802,0.00015,27.92376]
[1776923853539,36.5,78038.33,0.0,0.58825,0.00015,27.91745]
[1776923858571,36.5,78038.42,0.0,0.58828,0.00015,27.91712]
[1776923863609,36.49,78039.81,0.0,0.5885,0.00015,27.9141]
[1776923868643,36.49,78040.15,0.0,0.58856,0.00015,27.91324]
[1776923874690,36.48,78040.61,0.0,0.58864,0.00015,27.9121]
[1776923879725,36.48,78042.3,0.0,0.5889,0.00015,27.90849]
[1776923882378,36.47,78041.69,0.0,0.58881,0.00015,27.90967]
[1776923882466,36.47,78041.69,0.0,0.58881,0.00015,27.90967]
[1776923882655,36.47,78041.69,0.0,0.58881,0.00015,27.90967]
[1776923882745,36.47,78038.27,0.0,0.58831,0.00015,27.91658]
[1776923883752,36.47,78029.19,0.0,0.58695,0.00015,27.93481]
[1776923884759,36.47,78024.56,0.0,0.58627,0.00015,27.94398]
[1776923889794,36.47,78023.62,0.0,0.58612,0.00015,27.94585]
[1776923894829,36.48,78023.12,0.0,0.58605,0.00015,27.94686]
[1776923898529,36.48,78022.65,0.0,0.58598,0.00015,27.9478]
[1776923898574,36.48,78022.65,0.0,0.58598,0.00015,27.9478]
[1776923898617,36.48,78022.65,0.0,0.58598,0.00015,27.9478]
[1776923898857,36.48,78022.42,0.0,0.58594,0.00015,27.94826]
[1776923903892,36.48,78023.19,0.0,0.58605,0.00015,27.94679]
[1776923906464,36.48,78024.51,0.0,0.58625,0.00015,27.9442]
[1776923906499,36.48,78024.51,0.0,0.58625,0.00015,27.9442]
[1776923906705,36.48,78024.51,0.0,0.58625,0.00015,27.9442]
[1776923906913,36.48,78024.35,0.0,0.58622,0.00015,27.94454]
[1776923911947,36.48,78023.13,0.0,0.58605,0.00015,27.94372]
[1776923916983,36.48,78022.99,0.0,0.58602,0.00015,27.94405]
[1776923922018,36.48,78021.62,0.0,0.58581,0.00015,27.9468]
[1776923927052,36.49,78021.43,0.0,0.58578,0.00015,27.94724]
[1776923932088,36.49,78021.99,0.0,0.58586,0.00015,27.9462]
[1776923937123,36.49,78020.71,0.0,0.58567,0.00015,27.94878]
[1776923942158,36.49,78019.57,0.0,0.58549,0.00015,27.95106]
[1776923948200,36.5,78021.12,0.0,0.58572,0.00015,27.94812]
[1776923950286,36.5,78019.52,0.0,0.58548,0.00015,27.95126]
[1776923950326,36.5,78019.52,0.0,0.58548,0.00015,27.95126]
[1776923950376,36.5,78019.52,0.0,0.58548,0.00015,27.95126]
[1776923950382,36.5,78017.49,0.0,0.58518,0.00015,27.95522]
[1776923957263,36.5,78018.75,0.0,0.58535,0.00015,27.95303]
[1776923962337,36.51,78023.4,0.0,0.58603,0.00015,27.94414]
[1776923968378,36.52,78023.3,0.0,0.586,0.00015,27.94456]
[1776923973824,36.53,78025.69,0.0,0.58635,0.00015,27.93681]
[1776923979455,36.53,78027.63,0.0,0.58662,0.00015,27.93318]
[1776923984490,36.54,78028.7,0.0,0.58677,0.00015,27.93125]
[1776923989526,36.54,78029.77,0.0,0.58692,0.00015,27.92933]
[1776923994561,36.55,78031.13,0.0,0.58711,0.00015,27.92682]
[1776923998024,36.55,78031.19,0.0,0.58711,0.00015,27.92678]
[1776923998066,36.55,78031.19,0.0,0.58711,0.00015,27.92678]
[1776923998192,36.55,78032.04,0.0,0.58723,0.00015,27.92512]
[1776923998589,36.55,78034.94,0.0,0.58766,0.00015,27.91936]
[1776923999596,36.55,78045.84,0.0,0.58928,0.00015,27.89732]
[1776924000097,36.55,78045.84,0.0,0.58928,0.00015,27.89732]
[1776924000172,36.55,78045.84,0.0,0.58928,0.00015,27.89732]
[1776924000286,36.55,78045.84,0.0,0.58928,0.00015,27.89732]
[1776924000604,36.56,78047.3,0.0,0.5895,0.00015,27.89435]
[1776924001612,36.55,78060.18,0.0,0.59141,0.00015,27.86761]
[1776924002619,36.55,78063.04,0.0,0.59183,0.00015,27.86157]
[1776924003288,36.55,78063.04,0.0,0.59183,0.00015,27.86157]
[1776924010674,36.55,78063.85,0.0,0.59196,0.00015,27.85972]
[1776924015709,36.55,78059.51,0.0,0.59132,0.00015,27.86877]
[1776924020744,36.54,78055.61,0.0,0.59075,0.00015,27.87682]
[1776924025779,36.54,78053.9,0.0,0.59051,0.00015,27.88024]
[1776924031822,36.54,78051.25,0.0,0.59013,0.00015,27.88231]
[1776924033724,36.54,78051.92,0.0,0.59023,0.00015,27.8809]
[1776924033801,36.54,78051.92,0.0,0.59023,0.00015,27.8809]
[1776924033808,36.54,78051.92,0.0,0.59023,0.00015,27.8809]
[1776924033903,36.54,78060.22,0.0,0.59146,0.00015,27.86358]
[1776924034844,36.53,78060.22,0.0,0.59146,0.00015,27.86355]
[1776924035851,36.53,78065.37,0.0,0.59223,0.00015,27.85266]
[1776924040887,36.53,78076.87,0.0,0.59393,0.00015,27.82798]
[1776924045924,36.53,78076.58,0.0,0.59389,0.00015,27.82861]
[1776924050957,36.53,78078.2,0.0,0.59413,0.00015,27.82512]
[1776924055994,36.54,78076.67,0.0,0.5939,0.00015,27.82848]
[1776924061030,36.54,78074.29,0.0,0.59354,0.00015,27.83365]
[1776924062572,36.54,78073.71,0.0,0.59346,0.00015,27.83491]
[1776924062642,36.54,78073.71,0.0,0.59346,0.00015,27.83491]
[1776924062872,36.54,78073.71,0.0,0.59346,0.00015,27.83491]
[1776924063045,36.54,78072.53,0.0,0.59328,0.00015,27.83745]
[1776924064052,36.54,78057.7,0.0,0.59109,0.00015,27.86891]
[1776924065058,36.54,78052.89,0.0,0.59037,0.00015,27.87891]
[1776924070096,36.53,78052.79,0.0,0.59036,0.00015,27.87902]
[1776924072347,36.53,78053.78,0.0,0.59051,0.00015,27.87693]
[1776924072414,36.53,78053.78,0.0,0.59051,0.00015,27.87693]
[1776924072437,36.53,78053.78,0.0,0.59051,0.00015,27.87693]
[1776924073116,36.53,78056.34,0.0,0.59089,0.00015,27.87158]
[1776924074124,36.53,78069.35,0.0,0.59282,0.00015,27.84408]
[1776924075136,36.53,78069.38,0.0,0.59283,0.00015,27.84402]
[1776924078449,36.53,78069.85,0.0,0.5929,0.00015,27.84301]
[1776924078493,36.53,78069.85,0.0,0.5929,0.00015,27.84301]
[1776924078616,36.53,78069.85,0.0,0.5929,0.00015,27.84301]
[1776924078718,36.53,78069.83,0.0,0.59289,0.00015,27.84305]
[1776924083867,36.53,78069.35,0.0,0.59282,0.00015,27.84409]
[1776924083933,36.53,78069.35,0.0,0.59282,0.00015,27.84409]
[1776924083985,36.53,78069.35,0.0,0.59282,0.00015,27.84409]
[1776924084061,36.53,78071.51,0.0,0.59314,0.00015,27.83947]
[1776924086208,36.53,78076.63,0.0,0.5939,0.00015,27.82845]
[1776924091243,36.53,78074.27,0.0,0.59355,0.00015,27.83034]
[1776924092250,36.53,78062.96,0.0,0.59188,0.00015,27.8545]
[1776924093257,36.53,78060.82,0.0,0.59156,0.00015,27.85902]
[1776924098292,36.53,78061.43,0.0,0.59165,0.00015,27.85773]
[1776924099299,36.53,78068.26,0.0,0.59266,0.00015,27.84325]
[1776924104747,36.54,78071.84,0.0,0.59319,0.00015,27.83563]
[1776924109369,36.54,78065.04,0.0,0.59218,0.00015,27.85019]
[1776924114818,36.54,78068.88,0.0,0.59275,0.00015,27.84204]
[1776924120446,36.54,78072.09,0.0,0.59322,0.00015,27.83522]
[1776924122459,36.54,78066.84,0.0,0.59244,0.00015,27.84647]
[1776924123467,36.54,78062.18,0.0,0.59175,0.00015,27.85635]
[1776924128502,36.54,78057.32,0.0,0.59103,0.00015,27.86657]
[1776924133536,36.54,78057.53,0.0,0.59106,0.00015,27.86614]
[1776924138571,36.54,78052.62,0.0,0.59033,0.00015,27.87637]
[1776924143012,36.54,78050.37,0.0,0.59,0.00015,27.88102]
[1776924148643,36.54,78046.49,0.0,0.58942,0.00015,27.88897]
[1776924153679,36.54,78049.76,0.0,0.58992,0.00015,27.87893]
[1776924159721,36.54,78048.65,0.0,0.58976,0.00015,27.88118]
[1776924160429,36.54,78048.65,0.0,0.58976,0.00015,27.88118]
[1776924160540,36.54,78048.65,0.0,0.58976,0.00015,27.88118]
[1776924160589,36.54,78048.65,0.0,0.58976,0.00015,27.88118]
[1776924160795,36.54,78048.65,0.0,0.58976,0.00015,27.88118]
[1776924160865,36.54,78048.65,0.0,0.58976,0.00015,27.88118]
[1776924160997,36.54,78048.65,0.0,0.58976,0.00015,27.88118]
[1776924161681,36.54,78049.86,0.0,0.58994,0.00015,27.87867]
[1776924161751,36.54,78049.86,0.0,0.58994,0.00015,27.87867]
[1776924161841,36.54,78049.86,0.0,0.58994,0.00015,27.87867]
[1776924161847,36.54,78053.47,0.0,0.59047,0.00015,27.8712]
[1776924163752,36.54,78060.41,0.0,0.5915,0.00015,27.85669]
[1776924165889,36.54,78061.16,0.0,0.59161,0.00015,27.85511]
[1776924165930,36.54,78061.16,0.0,0.59161,0.00015,27.85511]
[1776924166580,36.54,78060.77,0.0,0.59155,0.00015,27.85594]
[1776924166772,36.54,78060.77,0.0,0.59155,0.00015,27.85594]
[1776924172071,36.54,78062.52,0.0,0.59181,0.00015,27.85227]
[1776924172113,36.54,78062.52,0.0,0.59181,0.00015,27.85227]
[1776924172127,36.54,78065.66,0.0,0.59228,0.00015,27.84564]
[1776924172276,36.54,78065.66,0.0,0.59228,0.00015,27.84564]
[1776924173822,36.54,78071.99,0.0,0.59321,0.00015,27.83214]
[1776924178855,36.54,78074.85,0.0,0.59363,0.00015,27.82608]
[1776924183891,36.54,78088.25,0.0,0.59561,0.00015,27.79692]
[1776924184898,36.55,78088.79,0.0,0.59568,0.00015,27.79576]
[1776924185357,36.55,78088.79,0.0,0.59568,0.00015,27.79576]
[1776924185425,36.55,78088.79,0.0,0.59568,0.00015,27.79576]
[1776924185446,36.55,78088.79,0.0,0.59568,0.00015,27.79576]
[1776924185905,36.55,78088.92,0.0,0.5957,0.00015,27.79551]
[1776924188367,36.55,78091.36,0.0,0.59606,0.00015,27.79017]
[1776924188368,36.55,78091.36,0.0,0.59606,0.00015,27.79017]
[1776924188396,36.55,78091.36,0.0,0.59606,0.00015,27.79017]
[1776924188575,36.55,78091.36,0.0,0.59606,0.00015,27.79017]
[1776924188926,36.55,78092.54,0.0,0.59623,0.00015,27.78758]
[1776924189933,36.55,78099.88,0.0,0.59731,0.00015,27.77123]
[1776924191380,36.55,78102.59,0.0,0.59771,0.00015,27.76516]
[1776924191426,36.55,78102.59,0.0,0.59771,0.00015,27.76516]
[1776924191558,36.55,78102.59,0.0,0.59771,0.00015,27.76516]
[1776924192030,36.55,78102.59,0.0,0.59771,0.00015,27.76516]
[1776924192152,36.55,78102.59,0.0,0.59771,0.00015,27.76516]
[1776924192176,36.55,78102.59,0.0,0.59771,0.00015,27.76516]
[1776924192189,36.55,78101.47,0.0,0.59754,0.00015,27.76774]
[1776924193437,36.56,78101.47,0.0,0.59754,0.00015,27.76779]
[1776924193461,36.56,78101.47,0.0,0.59754,0.00015,27.76779]
[1776924193520,36.56,78101.47,0.0,0.59754,0.00015,27.76779]
[1776924194193,36.56,78101.47,0.0,0.59754,0.00015,27.76779]
[1776924194251,36.56,78101.47,0.0,0.59754,0.00015,27.76779]
[1776924193965,36.56,78093.66,0.0,0.59638,0.00015,27.78535]
[1776924194397,36.56,78093.66,0.0,0.59638,0.00015,27.78535]
[1776924194972,36.56,78094.63,0.0,0.59652,0.00015,27.78322]
[1776924195466,36.56,78094.63,0.0,0.59652,0.00015,27.78322]
[1776924200500,36.56,78092.8,0.0,0.59624,0.00015,27.78746]
[1776924200550,36.56,78092.8,0.0,0.59624,0.00015,27.78746]
[1776924200839,36.56,78092.8,0.0,0.59624,0.00015,27.78746]
[1776924201017,36.56,78093.63,0.0,0.59636,0.00015,27.78565]
[1776924202554,36.56,78094.42,0.0,0.59648,0.00015,27.78392]
[1776924202598,36.56,78094.42,0.0,0.59648,0.00015,27.78392]
[1776924202701,36.56,78094.42,0.0,0.59648,0.00015,27.78392]
[1776924203032,36.56,78093.08,0.0,0.59628,0.00015,27.78693]
[1776924204556,36.56,78093.1,0.0,0.59628,0.00015,27.78692]
[1776924204599,36.56,78093.1,0.0,0.59628,0.00015,27.78692]
[1776924204763,36.56,78093.1,0.0,0.59628,0.00015,27.78692]
[1776924205045,36.57,78093.12,0.0,0.59628,0.00015,27.7869]
[1776924210080,36.57,78093.68,0.0,0.59636,0.00015,27.78579]
[1776924213670,36.57,78097.06,0.0,0.59686,0.00015,27.77504]
[1776924217713,36.57,78096.86,0.0,0.59682,0.00015,27.77561]
[1776924217964,36.57,78096.86,0.0,0.59682,0.00015,27.77561]
[1776924218007,36.57,78096.86,0.0,0.59682,0.00015,27.77561]
[1776924218112,36.57,78096.86,0.0,0.59682,0.00015,27.77561]
[1776924218174,36.57,78096.38,0.0,0.59675,0.00015,27.77672]
[1776924220156,36.58,78088.64,0.0,0.5956,0.00015,27.79398]
[1776924221159,36.58,78083.94,0.0,0.59491,0.00015,27.80433]
[1776924222166,36.58,78092.22,0.0,0.59613,0.00015,27.78608]
[1776924224179,36.58,78095.76,0.0,0.59665,0.00015,27.77824]
[1776924225821,36.58,78094.85,0.0,0.59651,0.00015,27.7803]
[1776924227709,36.58,78096.22,0.0,0.59671,0.00015,27.77729]
[1776924227839,36.58,78096.22,0.0,0.59671,0.00015,27.77729]
[1776924228044,36.58,78096.22,0.0,0.59671,0.00015,27.77729]
[1776924228208,36.58,78097.53,0.0,0.59691,0.00015,27.77439]
[1776924229214,36.58,78114.96,0.0,0.59947,0.00015,27.73478]
[1776924230222,36.58,78114.95,0.0,0.59947,0.00015,27.73485]
[1776924230894,36.58,78114.95,0.0,0.59947,0.00015,27.73485]
[1776924230932,36.58,78114.95,0.0,0.59947,0.00015,27.73485]
[1776924231078,36.58,78114.95,0.0,0.59947,0.00015,27.73485]
[1776924231231,36.58,78113.56,0.0,0.59926,0.00015,27.7381]
[1776924234252,36.59,78118.09,0.0,0.59992,0.00015,27.72778]
[1776924239289,36.59,78117.08,0.0,0.59976,0.00015,27.73038]
[1776924244323,36.6,78116.21,0.0,0.59961,0.00015,27.73265]
[1776924247344,36.6,78109.25,0.0,0.59858,0.00015,27.74878]
[1776924252378,36.61,78112.61,0.0,0.59906,0.00015,27.74131]
[1776924257413,36.61,78114.15,0.0,0.59928,0.00015,27.73799]
[1776924259428,36.62,78106.99,0.0,0.59822,0.00015,27.75445]
[1776924262448,36.62,78113.16,0.0,0.59912,0.00015,27.74047]
[1776924267484,36.62,78114.32,0.0,0.59928,0.00015,27.73803]
[1776924273527,36.63,78116.07,0.0,0.59953,0.00015,27.73098]
[1776924278562,36.64,78116.35,0.0,0.59956,0.00015,27.73057]
[1776924281583,36.64,78122.58,0.0,0.60047,0.00015,27.71628]
[1776924282590,36.64,78118.06,0.0,0.5998,0.00015,27.72682]
[1776924287625,36.65,78118.88,0.0,0.59991,0.00015,27.72517]
[1776924292660,36.65,78119.83,0.0,0.60003,0.00015,27.72321]
[1776924293667,36.65,78128.08,0.0,0.60125,0.00015,27.70394]
[1776924298702,36.65,78127.2,0.0,0.60112,0.00015,27.706]
[1776924303737,36.65,78125.83,0.0,0.60091,0.00015,27.70926]
[1776924305864,36.65,78125.61,0.0,0.60088,0.00015,27.70978]
[1776924305934,36.65,78125.61,0.0,0.60088,0.00015,27.70978]
[1776924306201,36.65,78125.61,0.0,0.60088,0.00015,27.70978]
[1776924306270,36.65,78133.32,0.0,0.60201,0.00015,27.69167]
[1776924306480,36.65,78133.32,0.0,0.60201,0.00015,27.69167]
[1776924306582,36.65,78133.32,0.0,0.60201,0.00015,27.69167]
[1776924306763,36.65,78133.32,0.0,0.60201,0.00015,27.69167]
[1776924307769,36.65,78147.65,0.0,0.60411,0.00015,27.65731]
[1776924308776,36.65,78148.55,0.0,0.60425,0.00015,27.6551]
[1776924309422,36.65,78148.55,0.0,0.60425,0.00015,27.6551]
[1776924314818,36.65,78146.78,0.0,0.604,0.00015,27.6592]
[1776924315512,36.65,78146.78,0.0,0.604,0.00015,27.6592]
[1776924315521,36.65,78146.78,0.0,0.604,0.00015,27.6592]
[1776924315742,36.65,78146.78,0.0,0.604,0.00015,27.6592]
[1776924316220,36.65,78148.18,0.0,0.6042,0.00015,27.65578]
[1776924319853,36.65,78153.43,0.0,0.60498,0.00015,27.64289]
[1776924321604,36.64,78155.5,0.0,0.60528,0.00015,27.63779]
[1776924321800,36.64,78155.5,0.0,0.60528,0.00015,27.63779]
[1776924321901,36.64,78154.68,0.0,0.60516,0.00015,27.63976]
[1776924324664,36.64,78155.97,0.0,0.60536,0.00015,27.63654]
[1776924324791,36.64,78155.97,0.0,0.60536,0.00015,27.63654]
[1776924324892,36.64,78155.49,0.0,0.60529,0.00015,27.63768]
[1776924329923,36.64,78157.4,0.0,0.60558,0.00015,27.63284]
[1776924334964,36.64,78168.25,0.0,0.60718,0.00015,27.60251]
[1776924336359,36.64,78170.05,0.0,0.60744,0.00015,27.59798]
[1776924342007,36.63,78171.88,0.0,0.60771,0.00015,27.59334]
[1776924345037,36.63,78180.07,0.0,0.60891,0.00015,27.57261]
[1776924347595,36.64,78181.92,0.0,0.60918,0.00015,27.56791]
[1776924347636,36.64,78181.92,0.0,0.60918,0.00015,27.56791]
[1776924348059,36.64,78181.83,0.0,0.60916,0.00015,27.56815]
[1776924352085,36.64,78186.26,0.0,0.60981,0.00015,27.55686]
[1776924353810,36.64,78186.1,0.0,0.60978,0.00015,27.55731]
[1776924353900,36.64,78186.1,0.0,0.60978,0.00015,27.55731]
[1776924354099,36.64,78189.14,0.0,0.61023,0.00015,27.54948]
[1776924355108,36.64,78193.97,0.0,0.61093,0.00015,27.53701]
[1776924356113,36.64,78199.17,0.0,0.61169,0.00015,27.52348]
[1776924356777,36.64,78199.17,0.0,0.61169,0.00015,27.52348]
[1776924357013,36.64,78199.17,0.0,0.61169,0.00015,27.52348]
[1776924357421,36.64,78211.28,0.0,0.61345,0.00015,27.49158]
[1776924358412,36.64,78211.28,0.0,0.61345,0.00015,27.49158]
[1776924358603,36.64,78211.21,0.0,0.61343,0.00015,27.4918]
[1776924359142,36.64,78223.42,0.0,0.6152,0.00015,27.45911]
[1776924360149,36.64,78223.64,0.0,0.61523,0.00015,27.45858]
[1776924361152,36.64,78216.35,0.0,0.61417,0.00015,27.47832]
[1776924362160,36.64,78223.11,0.0,0.61515,0.00015,27.46014]
[1776924364174,36.65,78218.35,0.0,0.61445,0.00015,27.47317]
[1776924369212,36.65,78221.26,0.0,0.61485,0.00015,27.46572]
[1776924370435,36.65,78221.26,0.0,0.61485,0.00015,27.46572]
[1776924370541,36.66,78221.14,0.0,0.61483,0.00015,27.46612]
[1776924370811,36.66,78221.14,0.0,0.61483,0.00015,27.46612]
[1776924370957,36.66,78221.14,0.0,0.61483,0.00015,27.46612]
[1776924371227,36.66,78221.61,0.0,0.6149,0.00015,27.46493]
[1776924372238,36.66,78202.94,0.0,0.61218,0.00015,27.51468]
[1776924373240,36.66,78200.17,0.0,0.61178,0.00015,27.52198]
[1776924378274,36.66,78198.72,0.0,0.61156,0.00015,27.52594]
[1776924379335,36.66,78198.72,0.0,0.61156,0.00015,27.52594]
[1776924379571,36.66,78201.84,0.0,0.61201,0.00015,27.51781]
[1776924380288,36.66,78201.84,0.0,0.61201,0.00015,27.51785]
[1776924381295,36.66,78208.2,0.0,0.61293,0.00015,27.50114]
[1776924382993,36.66,78211.62,0.0,0.61343,0.00015,27.49212]
[1776924383177,36.66,78211.62,0.0,0.61343,0.00015,27.49212]
[1776924383309,36.67,78211.55,0.0,0.61341,0.00015,27.49236]
[1776924384315,36.67,78219.01,0.0,0.61449,0.00015,27.47248]
[1776924386140,36.67,78223.34,0.0,0.61512,0.00015,27.46088]
[1776924386318,36.67,78223.34,0.0,0.61512,0.00015,27.46088]
[1776924386419,36.67,78227.1,0.0,0.61566,0.00015,27.45076]
[1776924389014,36.67,78229.2,0.0,0.61596,0.00014,27.44519]
[1776924389045,36.67,78229.2,0.0,0.61596,0.00014,27.44519]
[1776924389350,36.67,78228.88,0.0,0.61591,0.00014,27.44614]
[1776924389740,36.67,78228.88,0.0,0.61591,0.00014,27.44614]
[1776924389745,36.67,78228.88,0.0,0.61591,0.00014,27.44614]
[1776924389815,36.67,78228.88,0.0,0.61591,0.00014,27.44614]
[1776924389820,36.67,78228.88,0.0,0.61591,0.00014,27.44614]
[1776924389857,36.67,78228.88,0.0,0.61591,0.00014,27.44614]
[1776924390069,36.67,78228.88,0.0,0.61591,0.00014,27.44614]
[1776924390076,36.67,78228.88,0.0,0.61591,0.00014,27.44614]
[1776924390209,36.67,78228.88,0.0,0.61591,0.00014,27.44614]
[1776924390404,36.67,78228.88,0.0,0.61591,0.00014,27.44614]
[1776924391065,36.67,78232.25,0.0,0.6164,0.00014,27.43702]
[1776924391224,36.67,78232.25,0.0,0.6164,0.00014,27.43702]
[1776924391365,36.67,78238.71,0.0,0.61734,0.00014,27.41605]
[1776924393379,36.67,78259.13,0.0,0.62029,0.00014,27.35899]
[1776924394159,36.67,78259.13,0.0,0.62029,0.00014,27.35899]
[1776924394369,36.67,78259.13,0.0,0.62029,0.00014,27.35899]
[1776924394470,36.67,78253.77,0.0,0.61952,0.00014,27.37407]
[1776924396770,36.67,78252.96,0.0,0.6194,0.00014,27.3764]
[1776924396926,36.67,78252.96,0.0,0.6194,0.00014,27.3764]
[1776924397407,36.68,78253.21,0.0,0.61944,0.00014,27.37573]
[1776924398415,36.68,78242.63,0.0,0.6179,0.00014,27.40528]
[1776924399421,36.68,78241.38,0.0,0.61772,0.00014,27.40877]
[1776924400560,36.68,78240.21,0.0,0.61755,0.00014,27.41202]
[1776924400578,36.68,78240.21,0.0,0.61755,0.00014,27.41202]
[1776924401435,36.68,78240.12,0.0,0.61754,0.00014,27.4123]
[1776924406474,36.68,78243.8,0.0,0.61805,0.00014,27.40249]
[1776924407579,36.68,78246.39,0.0,0.61842,0.00014,27.39532]
[1776924407670,36.68,78246.39,0.0,0.61842,0.00014,27.39532]
[1776924408488,36.68,78248.22,0.0,0.61869,0.00014,27.39026]
[1776924412516,36.69,78253.22,0.0,0.61941,0.00014,27.37637]
[1776924414530,36.69,78247.46,0.0,0.61857,0.00014,27.39255]
[1776924416544,36.69,78248.8,0.0,0.61876,0.00014,27.3889]
[1776924417420,36.69,78248.8,0.0,0.61876,0.00014,27.3889]
[1776924417524,36.69,78248.8,0.0,0.61876,0.00014,27.3889]
[1776924417556,36.69,78251.86,0.0,0.6192,0.00014,27.38038]
[1776924422585,36.69,78251.77,0.0,0.61918,0.00014,27.38083]
[1776924427767,36.69,78248.37,0.0,0.61868,0.00014,27.39046]
[1776924427816,36.69,78248.37,0.0,0.61868,0.00014,27.39046]
[1776924427869,36.7,78234.6,0.0,0.61669,0.00014,27.42855]
[1776924428886,36.7,78234.6,0.0,0.61669,0.00014,27.42855]
[1776924429042,36.7,78234.6,0.0,0.61669,0.00014,27.42855]
[1776924429107,36.7,78221.93,0.0,0.61485,0.00015,27.46304]
[1776924429635,36.7,78221.93,0.0,0.61484,0.00015,27.46313]
[1776924430641,36.7,78217.93,0.0,0.61426,0.00015,27.47393]
[1776924435680,36.71,78215.07,0.0,0.61383,0.00015,27.48185]
[1776924440715,36.71,78213.1,0.0,0.61353,0.00015,27.48737]
[1776924445750,36.72,78215.1,0.0,0.61381,0.00015,27.48233]
[1776924450785,36.72,78214.57,0.0,0.61372,0.00015,27.48403]
[1776924455820,36.73,78211.53,0.0,0.61327,0.00015,27.48903]
[1776924460855,36.73,78211.11,0.0,0.6132,0.00015,27.49038]
[1776924465891,36.73,78212.73,0.0,0.61342,0.00015,27.48635]
[1776924470925,36.74,78213.13,0.0,0.61347,0.00015,27.48554]
[1776924475961,36.74,78213.49,0.0,0.61351,0.00015,27.48484]
[1776924480642,36.75,78209.6,0.0,0.61294,0.00015,27.49533]
[1776924480836,36.75,78209.6,0.0,0.61294,0.00015,27.49533]
[1776924481536,36.75,78209.6,0.0,0.61294,0.00015,27.49533]
[1776924481584,36.75,78190.88,0.0,0.61021,0.00015,27.54415]
[1776924481691,36.75,78190.88,0.0,0.61021,0.00015,27.54415]
[1776924482003,36.75,78190.88,0.0,0.61021,0.00015,27.54415]
[1776924483010,36.75,78188.25,0.0,0.60983,0.00015,27.55091]
[1776924484022,36.75,78199.9,0.0,0.61152,0.00015,27.52085]
[1776924485024,36.75,78199.02,0.0,0.61139,0.00015,27.52317]
[1776924486623,36.75,78201.2,0.0,0.61171,0.00015,27.51752]
[1776924486780,36.75,78201.2,0.0,0.61171,0.00015,27.51752]
[1776924487439,36.75,78213.43,0.0,0.61348,0.00014,27.48542]
[1776924490060,36.75,78214.61,0.0,0.61365,0.00014,27.48239]
[1776924492074,36.76,78224.2,0.0,0.61503,0.00014,27.45686]
[1776924494088,36.76,78224.89,0.0,0.61512,0.00014,27.45515]
[1776924497510,36.76,78230.15,0.0,0.61587,0.00014,27.44122]
[1776924503151,36.77,78231.22,0.0,0.61601,0.00014,27.43869]
[1776924507580,36.78,78235.72,0.0,0.61664,0.00014,27.4268]
[1776924509009,36.78,78235.72,0.0,0.61664,0.00014,27.4268]
[1776924509213,36.78,78235.72,0.0,0.61664,0.00014,27.4268]
[1776924509324,36.78,78235.72,0.0,0.61664,0.00014,27.4268]
[1776924509379,36.78,78235.72,0.0,0.61664,0.00014,27.4268]
[1776924509401,36.78,78227.54,0.0,0.61545,0.00014,27.44911]
[1776924512215,36.78,78228.48,0.0,0.6156,0.00014,27.44336]
[1776924516242,36.78,78234.15,0.0,0.6164,0.00014,27.42822]
[1776924520191,36.79,78237.83,0.0,0.61693,0.00014,27.41832]
[1776924520386,36.79,78237.83,0.0,0.61693,0.00014,27.41832]
[1776924521183,36.79,78238.06,0.0,0.61696,0.00014,27.41774]
[1776924526346,36.79,78237.6,0.0,0.61688,0.00014,27.41931]
[1776924527353,36.79,78242.92,0.0,0.61764,0.00014,27.40477]
[1776924532389,36.8,78245.94,0.0,0.61807,0.00014,27.39674]
[1776924535281,36.8,78247.0,0.0,0.61821,0.00014,27.39394]
[1776924535408,36.8,78246.53,0.0,0.61814,0.00014,27.3953]
[1776924537423,36.8,78254.16,0.0,0.61924,0.00014,27.37412]
[1776924538494,36.8,78254.16,0.0,0.61924,0.00014,27.37412]
[1776924538534,36.8,78254.22,0.0,0.61925,0.00014,27.37397]
[1776924544473,36.8,78253.6,0.0,0.61916,0.00014,27.37581]
[1776924546074,36.8,78252.69,0.0,0.61902,0.00014,27.37836]
[1776924546487,36.8,78254.45,0.0,0.61928,0.00014,27.37347]
[1776924547493,36.8,78261.06,0.0,0.62023,0.00014,27.35495]
[1776924549508,36.81,78262.33,0.0,0.62041,0.00014,27.35144]
[1776924551524,36.81,78261.24,0.0,0.62025,0.00014,27.35455]
[1776924551599,36.81,78262.6,0.0,0.62044,0.00014,27.35075]
[1776924553536,36.81,78272.24,0.0,0.62183,0.00014,27.32338]
[1776924554543,36.81,78271.48,0.0,0.62172,0.00014,27.32552]
[1776924558801,36.8,78270.69,0.0,0.62161,0.00014,27.32766]
[1776924559579,36.8,78269.38,0.0,0.62143,0.00014,27.33136]
[1776924560586,36.8,78277.6,0.0,0.62261,0.00014,27.30783]
[1776924561593,36.8,78276.46,0.0,0.62244,0.00014,27.31109]
[1776924562869,36.8,78280.16,0.0,0.62298,0.00014,27.30044]
[1776924563608,36.8,78278.82,0.0,0.62278,0.00014,27.3043]
[1776924566628,36.8,78272.22,0.0,0.62184,0.00014,27.32322]
[1776924571663,36.8,78267.38,0.0,0.62116,0.00014,27.33358]
[1776924575269,36.8,78263.76,0.0,0.62063,0.00014,27.34398]
[1776924575691,36.81,78263.91,0.0,0.62065,0.00014,27.34361]
[1776924578009,36.81,78262.89,0.0,0.6205,0.00014,27.34659]
[1776924578712,36.81,78260.92,0.0,0.62021,0.00014,27.35219]
[1776924579719,36.81,78252.28,0.0,0.61896,0.00014,27.37643]
[1776924580726,36.81,78252.2,0.0,0.61895,0.00014,27.37668]
[1776924582741,36.81,78247.84,0.0,0.61832,0.00014,27.38884]
[1776924588143,36.81,78242.83,0.0,0.61759,0.00014,27.40276]
[1776924589303,36.81,78242.83,0.0,0.61759,0.00014,27.40276]
[1776924589348,36.81,78243.39,0.0,0.61767,0.00014,27.40129]
[1776924591794,36.81,78244.19,0.0,0.61778,0.00014,27.39911]
[1776924591861,36.81,78237.84,0.0,0.61687,0.00014,27.41656]
[1776924594826,36.82,78228.26,0.0,0.61547,0.00014,27.44276]
[1776924598213,36.82,78232.94,0.0,0.61614,0.00014,27.43027]
[1776924602880,36.82,78238.07,0.0,0.61688,0.00014,27.41631]
[1776924604899,36.82,78243.73,0.0,0.6177,0.00014,27.40082]
[1776924607448,36.82,78243.36,0.0,0.61764,0.00014,27.40185]
[1776924607545,36.82,78243.84,0.0,0.61771,0.00014,27.40056]
[1776924608283,36.82,78251.99,0.0,0.61889,0.00014,27.37801]
[1776924612866,36.82,78248.95,0.0,0.61846,0.00014,27.38627]
[1776924612953,36.82,78246.05,0.0,0.61804,0.00014,27.39431]
[1776924613968,36.82,78252.63,0.0,0.61899,0.00014,27.37603]
[1776924614973,36.82,78263.81,0.0,0.6206,0.00014,27.34467]
[1776924615980,36.82,78270.83,0.0,0.62161,0.00014,27.32472]
[1776924621015,36.81,78268.65,0.0,0.6213,0.00014,27.33077]
[1776924623029,36.81,78262.19,0.0,0.62038,0.00014,27.349]
[1776924624037,36.81,78254.84,0.0,0.61931,0.00014,27.36967]
[1776924626050,36.82,78253.05,0.0,0.61905,0.00014,27.37473]
[1776924631088,36.82,78255.2,0.0,0.61937,0.00014,27.36554]
[1776924636123,36.82,78254.17,0.0,0.61921,0.00014,27.36861]
[1776924641158,36.82,78250.67,0.0,0.6187,0.00014,27.37852]
[1776924646193,36.83,78247.51,0.0,0.61824,0.00014,27.38744]
[1776924651228,36.83,78247.59,0.0,0.61824,0.00014,27.38734]
[1776924652537,36.83,78247.59,0.0,0.61824,0.00014,27.38734]
[1776924652639,36.83,78245.67,0.0,0.61796,0.00014,27.39269]
[1776924658640,36.83,78249.74,0.0,0.61854,0.00014,27.38158]
[1776924659692,36.83,78249.74,0.0,0.61854,0.00014,27.38158]
[1776924659708,36.83,78249.83,0.0,0.61855,0.00014,27.38135]
[1776924665338,36.83,78250.69,0.0,0.61867,0.00014,27.3791]
[1776924668711,36.84,78256.47,0.0,0.6195,0.00014,27.3631]
[1776924669197,36.84,78256.47,0.0,0.6195,0.00014,27.3631]
[1776924669361,36.84,78256.47,0.0,0.6195,0.00014,27.3631]
[1776924671372,36.84,78268.43,0.0,0.62122,0.00014,27.3294]
[1776924673382,36.83,78259.83,0.0,0.61999,0.00014,27.3536]
[1776924676487,36.84,78255.59,0.0,0.61937,0.00014,27.36556]
[1776924676575,36.84,78254.0,0.0,0.61914,0.00014,27.37006]
[1776924678780,36.84,78247.14,0.0,0.61815,0.00014,27.38914]
[1776924684460,36.84,78250.05,0.0,0.61856,0.00014,27.38122]
[1776924689496,36.84,78251.29,0.0,0.61874,0.00014,27.37789]
[1776924694533,36.84,78248.41,0.0,0.61833,0.00014,27.38262]
[1776924695537,36.85,78239.88,0.0,0.6171,0.00014,27.40616]
[1776924700575,36.85,78240.08,0.0,0.61711,0.00014,27.40601]
[1776924705612,36.86,78241.28,0.0,0.61726,0.00014,27.4031]
[1776924707755,36.86,78239.71,0.0,0.61703,0.00014,27.40747]
[1776924707831,36.86,78239.43,0.0,0.61699,0.00014,27.40831]
[1776924709639,36.86,78249.5,0.0,0.61843,0.00014,27.38076]
[1776924710645,36.86,78246.91,0.0,0.61806,0.00014,27.38799]
[1776924714673,36.87,78240.09,0.0,0.61706,0.00014,27.407]
[1776924714902,36.87,78240.09,0.0,0.61706,0.00014,27.407]
[1776924715277,36.87,78240.09,0.0,0.61706,0.00014,27.407]
[1776924715682,36.87,78241.33,0.0,0.61724,0.00014,27.40367]
[1776924716689,36.87,78262.6,0.0,0.6203,0.00014,27.34462]
[1776924717695,36.87,78260.73,0.0,0.62003,0.00014,27.34988]
[1776924719708,36.87,78254.47,0.0,0.61913,0.00014,27.36743]
[1776924720381,36.87,78254.47,0.0,0.61913,0.00014,27.36743]
[1776924720715,36.87,78252.0,0.0,0.61877,0.00014,27.37431]
[1776924726757,36.88,78249.76,0.0,0.61843,0.00014,27.38091]
[1776924731792,36.88,78251.46,0.0,0.61866,0.00014,27.37658]
[1776924736828,36.89,78247.41,0.0,0.61806,0.00014,27.38814]
[1776924739000,36.89,78244.2,0.0,0.61759,0.00014,27.3971]
[1776924739847,36.89,78243.52,0.0,0.61749,0.00014,27.39903]
[1776924744882,36.9,78239.81,0.0,0.61694,0.00014,27.4095]
[1776924748151,36.9,78235.89,0.0,0.61637,0.00014,27.42029]
[1776924748252,36.9,78238.1,0.0,0.61668,0.00014,27.41435]
[1776924750174,36.9,78237.05,0.0,0.61653,0.00014,27.41727]
[1776924750276,36.9,78236.48,0.0,0.61644,0.00014,27.41889]
[1776924755961,36.91,78232.8,0.0,0.61591,0.00014,27.42594]
[1776924759358,36.92,78228.08,0.0,0.61522,0.00014,27.43884]
[1776924763444,36.92,78224.07,0.0,0.61463,0.00014,27.44976]
[1776924763508,36.92,78218.02,0.0,0.61375,0.00014,27.46589]
[1776924767042,36.92,78215.25,0.0,0.61334,0.00014,27.47341]
[1776924771875,36.93,78213.8,0.0,0.61313,0.00014,27.47735]
[1776924772080,36.93,78215.36,0.0,0.61335,0.00014,27.47333]
[1776924777112,36.93,78214.3,0.0,0.61318,0.00014,27.47635]
[1776924782148,36.94,78216.43,0.0,0.61348,0.00014,27.47097]
[1776924788188,36.94,78217.04,0.0,0.61355,0.00014,27.46964]
[1776924791509,36.94,78217.39,0.0,0.6136,0.00014,27.46881]
[1776924791610,36.94,78216.6,0.0,0.61348,0.00014,27.47099]
[1776924793226,36.95,78210.44,0.0,0.61259,0.00014,27.4872]
[1776924798260,36.95,78210.86,0.0,0.61264,0.00014,27.48627]
[1776924802287,36.95,78206.21,0.0,0.61197,0.00014,27.49851]
[1776924807325,36.95,78207.53,0.0,0.61215,0.00014,27.49518]
[1776924812358,36.95,78205.14,0.0,0.61181,0.00014,27.49816]
[1776924813365,36.96,78199.29,0.0,0.61097,0.00014,27.51328]
[1776924817393,36.96,78204.79,0.0,0.61176,0.00014,27.49911]
[1776924822428,36.96,78204.36,0.0,0.61169,0.00014,27.5003]
[1776924825449,36.96,78199.35,0.0,0.61097,0.00014,27.51327]
[1776924830484,36.96,78196.21,0.0,0.61051,0.00014,27.52137]
[1776924831685,36.96,78196.21,0.0,0.61051,0.00014,27.52137]
[1776924831786,36.96,78195.08,0.0,0.61035,0.00014,27.52426]
[1776924837534,36.96,78199.87,0.0,0.61104,0.00014,27.51199]
[1776924839908,36.96,78199.7,0.0,0.61102,0.00014,27.51243]
[1776924839920,36.96,78199.78,0.0,0.61103,0.00014,27.51224]
[1776924845589,36.96,78199.76,0.0,0.61102,0.00014,27.51233]
[1776924850626,36.96,78201.92,0.0,0.61133,0.00014,27.50682]
[1776924855659,36.96,78200.48,0.0,0.61112,0.00014,27.51058]
[1776924858681,36.96,78196.07,0.0,0.61048,0.00014,27.52191]
[1776924863716,36.96,78193.28,0.0,0.61008,0.00014,27.52901]
[1776924868751,36.96,78190.73,0.0,0.60971,0.00014,27.53548]
[1776924869758,36.96,78186.15,0.0,0.60905,0.00014,27.54707]
[1776924870940,36.96,78186.15,0.0,0.60905,0.00014,27.54707]
[1776924871041,36.96,78186.46,0.0,0.60911,0.00014,27.54295]
[1776924876808,36.96,78187.27,0.0,0.60923,0.00014,27.54083]
[1776924881110,36.96,78188.73,0.0,0.60944,0.00014,27.5371]
[1776924881843,36.96,78188.34,0.0,0.60938,0.00014,27.53808]
[1776924882850,36.96,78196.32,0.0,0.61054,0.00014,27.51775]
[1776924887885,36.96,78195.4,0.0,0.6104,0.00014,27.52014]
[1776924892923,36.96,78195.49,0.0,0.61042,0.00014,27.51993]
[1776924897955,36.96,78196.84,0.0,0.61061,0.00014,27.51648]
[1776924898722,36.96,78196.84,0.0,0.61061,0.00014,27.51648]
[1776924898963,36.96,78201.03,0.0,0.61122,0.00014,27.50572]
[1776924903997,36.96,78201.17,0.0,0.61123,0.00014,27.5054]
[1776924909034,36.96,78196.23,0.0,0.61052,0.00014,27.51814]
[1776924910931,36.96,78195.09,0.0,0.61035,0.00014,27.52106]
[1776924911048,36.96,78193.76,0.0,0.61016,0.00014,27.52445]
[1776924916082,36.96,78191.18,0.0,0.60979,0.00014,27.53102]
[1776924921118,36.96,78188.51,0.0,0.6094,0.00014,27.53776]
[1776924926151,36.96,78188.46,0.0,0.6094,0.00014,27.53785]
[1776924930557,36.96,78203.81,0.0,0.61162,0.00014,27.49853]
[1776924931332,36.96,78203.81,0.0,0.61162,0.00014,27.49853]
[1776924931380,36.96,78205.93,0.0,0.61194,0.00014,27.4897]
[1776924932244,36.96,78205.93,0.0,0.61194,0.00014,27.4897]
[1776924932298,36.96,78213.42,0.0,0.61302,0.00014,27.47018]
[1776924934208,36.96,78215.33,0.0,0.61329,0.00014,27.46522]
[1776924937230,36.96,78221.98,0.0,0.61424,0.00014,27.44776]
[1776924939245,36.97,78226.89,0.0,0.61495,0.00014,27.4348]
[1776924940627,36.97,78226.89,0.0,0.61495,0.00014,27.4348]
[1776924940630,36.97,78227.61,0.0,0.61505,0.00014,27.43293]
[1776924942480,36.97,78227.61,0.0,0.61504,0.00014,27.43299]
[1776924942581,36.97,78239.88,0.0,0.61681,0.00014,27.39989]
[1776924943272,36.97,78239.88,0.0,0.61681,0.00014,27.39988]
[1776924945133,36.97,78241.49,0.0,0.61704,0.00014,27.39548]
[1776924945286,36.97,78241.8,0.0,0.61709,0.00014,27.39461]
[1776924946558,36.97,78241.8,0.0,0.61709,0.00014,27.39461]
[1776924946589,36.97,78250.01,0.0,0.61827,0.00014,27.37209]
[1776924948307,36.97,78250.07,0.0,0.61828,0.00014,27.37191]
[1776924950313,36.96,78250.41,0.0,0.61833,0.00014,27.37097]
[1776924950414,36.96,78244.77,0.0,0.61752,0.00014,27.38645]
[1776924952335,36.97,78235.85,0.0,0.61624,0.00014,27.41073]
[1776924953341,36.97,78234.71,0.0,0.61607,0.00014,27.41382]
[1776924955703,36.97,78234.8,0.0,0.61608,0.00014,27.41359]
[1776924955804,36.97,78236.79,0.0,0.61637,0.00014,27.40823]
[1776924961400,36.97,78237.56,0.0,0.61648,0.00014,27.40622]
[1776924966433,36.97,78239.32,0.0,0.61672,0.00014,27.40155]
[1776924970840,36.97,78244.03,0.0,0.6174,0.00014,27.38885]
[1776924976504,36.97,78246.17,0.0,0.6177,0.00014,27.3831]
[1776924980084,36.97,78245.55,0.0,0.61761,0.00014,27.38484]
[1776924980109,36.97,78247.56,0.0,0.61789,0.00014,27.37938]
[1776924984124,36.98,78244.42,0.0,0.61744,0.00014,27.38803]
[1776924984559,36.98,78236.73,0.0,0.61633,0.00014,27.40899]
[1776924986576,36.98,78234.0,0.0,0.61593,0.00014,27.41645]
[1776924991610,36.99,78235.94,0.0,0.6162,0.00014,27.40831]
[1776924996645,36.99,78238.21,0.0,0.61653,0.00014,27.40223]
[1776925001681,36.99,78238.89,0.0,0.61662,0.00014,27.40045]
[1776925006718,36.99,78240.49,0.0,0.61685,0.00014,27.39617]
[1776925011753,36.99,78236.26,0.0,0.61624,0.00014,27.40769]
[1776925016844,36.99,78236.39,0.0,0.61625,0.00014,27.40741]
[1776925016894,36.99,78235.18,0.0,0.61608,0.00014,27.41073]
[1776925021037,36.99,78234.61,0.0,0.61599,0.00014,27.41233]
[1776925021097,36.99,78233.24,0.0,0.61579,0.00014,27.41604]
[1776925024846,36.99,78220.69,0.0,0.61398,0.00014,27.44958]
[1776925029887,36.99,78218.67,0.0,0.61369,0.00014,27.45491]
[1776925031897,37.0,78223.51,0.0,0.61439,0.00014,27.44218]
[1776925032903,37.0,78236.16,0.0,0.61621,0.00014,27.40832]
[1776925034917,37.0,78230.74,0.0,0.61542,0.00014,27.42298]
[1776925036931,37.0,78235.7,0.0,0.61613,0.00014,27.40971]
[1776925037938,37.0,78240.52,0.0,0.61683,0.00014,27.39668]
[1776925038710,37.0,78240.52,0.0,0.61683,0.00014,27.39668]
[1776925038945,37.0,78241.24,0.0,0.61693,0.00014,27.39474]
[1776925043980,37.0,78240.38,0.0,0.6168,0.00014,27.39714]
[1776925044976,37.0,78240.38,0.0,0.6168,0.00014,27.39714]
[1776925045069,37.0,78237.29,0.0,0.61636,0.00014,27.40553]
[1776925047001,37.0,78232.58,0.0,0.61568,0.00014,27.41825]
[1776925051030,37.0,78239.92,0.0,0.61675,0.00014,27.3951]
[1776925054049,37.0,78245.28,0.0,0.61751,0.00014,27.38053]
[1776925059085,37.0,78247.93,0.0,0.61789,0.00014,27.37333]
[1776925062912,37.0,78248.88,0.0,0.61803,0.00014,27.37076]
[1776925062920,37.0,78248.88,0.0,0.61803,0.00014,27.37076]
[1776925063113,37.0,78249.53,0.0,0.61812,0.00014,27.36899]
[1776925064120,37.0,78254.32,0.0,0.61881,0.00014,27.35578]
[1776925066134,37.0,78253.39,0.0,0.61868,0.00014,27.35835]
[1776925068149,37.0,78248.97,0.0,0.61804,0.00014,27.37051]
[1776925071169,37.0,78243.37,0.0,0.61723,0.00014,27.38586]
[1776925074192,37.0,78247.95,0.0,0.61789,0.00014,27.37336]
[1776925079225,37.01,78246.7,0.0,0.61771,0.00014,27.37687]
[1776925081701,37.01,78244.53,0.0,0.6174,0.00014,27.38282]
[1776925081710,37.01,78241.58,0.0,0.61697,0.00014,27.39086]
[1776925083288,37.01,78236.36,0.0,0.61622,0.00014,27.4051]
[1776925085849,37.01,78236.39,0.0,0.61622,0.00014,27.40509]
[1776925085950,37.01,78235.26,0.0,0.61605,0.00014,27.40822]
[1776925091688,37.02,78237.43,0.0,0.61635,0.00014,27.40266]
[1776925097390,37.02,78233.96,0.0,0.61585,0.00014,27.41207]
[1776925102423,37.02,78230.36,0.0,0.61533,0.00014,27.42176]
[1776925107460,37.02,78229.09,0.0,0.61514,0.00014,27.42518]
[1776925112493,37.02,78226.19,0.0,0.61474,0.00014,27.42961]
[1776925116293,37.02,78225.64,0.0,0.61466,0.00014,27.43108]
[1776925116520,37.02,78225.34,0.0,0.61461,0.00014,27.43188]
[1776925120324,37.02,78225.12,0.0,0.61458,0.00014,27.43248]
[1776925120550,37.02,78225.0,0.0,0.61456,0.00014,27.4328]
[1776925125584,37.02,78225.61,0.0,0.61465,0.00014,27.43122]
[1776925130619,37.02,78227.33,0.0,0.6149,0.00014,27.42668]
[1776925135655,37.02,78230.75,0.0,0.61539,0.00014,27.4176]
[1776925140699,37.02,78231.68,0.0,0.61552,0.00014,27.41516]
[1776925145798,37.02,78232.08,0.0,0.61557,0.00014,27.41411]
[1776925145830,37.02,78234.53,0.0,0.61592,0.00014,27.40755]
[1776925152109,37.02,78238.9,0.0,0.61655,0.00014,27.39582]
[1776925155999,37.02,78240.09,0.0,0.61672,0.00014,27.39262]
[1776925156005,37.02,78240.73,0.0,0.61681,0.00014,27.39089]
[1776925160254,37.02,78241.95,0.0,0.61699,0.00014,27.38761]
[1776925160831,37.03,78240.31,0.0,0.61675,0.00014,27.3921]
[1776925163094,37.03,78243.86,0.0,0.61726,0.00014,27.38251]
[1776925163195,37.03,78242.83,0.0,0.61711,0.00014,27.38535]
[1776925165217,37.03,78242.83,0.0,0.61711,0.00014,27.38535]
[1776925165318,37.03,78243.48,0.0,0.6172,0.00014,27.38358]
[1776925168886,37.03,78238.75,0.0,0.61652,0.00014,27.39642]
[1776925172250,37.03,78233.63,0.0,0.61579,0.00014,27.40702]
[1776925175355,37.03,78232.35,0.0,0.6156,0.00014,27.41051]
[1776925175937,37.03,78232.15,0.0,0.61557,0.00014,27.41108]
[1776925180971,37.03,78230.0,0.0,0.61525,0.00014,27.41699]
[1776925183992,37.03,78237.73,0.0,0.61636,0.00014,27.39629]
[1776925189027,37.04,78238.75,0.0,0.61651,0.00014,27.39357]
[1776925189534,37.04,78238.75,0.0,0.61651,0.00014,27.39357]
[1776925190034,37.04,78239.86,0.0,0.61667,0.00014,27.39057]
[1776925195070,37.04,78242.93,0.0,0.61711,0.00014,27.38226]
[1776925195841,37.04,78242.93,0.0,0.61711,0.00014,27.38226]
[1776925196089,37.04,78245.69,0.0,0.6175,0.00014,27.37474]
[1776925197108,37.04,78245.69,0.0,0.6175,0.00014,27.37474]
[1776925197180,37.04,78186.54,0.0,0.60898,0.00014,27.5299]
[1776925197503,37.04,78186.54,0.0,0.60898,0.00014,27.5299]
[1776925197734,37.04,78186.54,0.0,0.60898,0.00014,27.5299]
[1776925198097,37.04,78186.54,0.0,0.60898,0.00014,27.5299]
[1776925199100,37.04,78179.56,0.0,0.60797,0.00014,27.54738]
[1776925200117,37.04,78178.9,0.0,0.60788,0.00014,27.549]
[1776925202131,37.03,78165.36,0.0,0.60592,0.00014,27.58232]
[1776925203130,37.03,78165.36,0.0,0.60592,0.00014,27.58228]
[1776925204139,37.03,78172.42,0.0,0.60695,0.00014,27.56489]
[1776925205142,37.03,78180.25,0.0,0.60808,0.00014,27.54547]
[1776925206194,37.03,78180.25,0.0,0.60808,0.00014,27.54547]
[1776925206299,37.03,78211.67,0.0,0.61262,0.00014,27.46529]
[1776925206588,37.03,78211.67,0.0,0.61262,0.00014,27.46529]
[1776925206708,37.03,78211.67,0.0,0.61262,0.00014,27.46529]
[1776925207163,37.03,78211.67,0.0,0.61262,0.00014,27.46527]
[1776925208167,37.03,78224.69,0.0,0.6145,0.00014,27.43101]
[1776925209176,37.03,78223.91,0.0,0.61438,0.00014,27.43311]
[1776925210185,37.03,78224.73,0.0,0.6145,0.00014,27.43103]
[1776925212195,37.04,78219.06,0.0,0.61368,0.00014,27.44612]
[1776925212600,37.04,78219.06,0.0,0.61368,0.00014,27.44612]
[1776925213210,37.04,78218.01,0.0,0.61352,0.00014,27.44888]
[1776925213383,37.04,78218.01,0.0,0.61352,0.00014,27.44888]
[1776925214210,37.04,78216.64,0.0,0.61332,0.00014,27.45256]
[1776925215219,37.04,78207.79,0.0,0.61205,0.00014,27.47568]
[1776925216222,37.04,78208.33,0.0,0.61212,0.00014,27.47429]
[1776925221258,37.04,78208.36,0.0,0.61212,0.00014,27.4743]
[1776925226294,37.04,78204.66,0.0,0.61159,0.00014,27.48396]
[1776925231331,37.04,78205.23,0.0,0.61168,0.00014,27.47922]
[1776925233342,37.04,78209.95,0.0,0.61235,0.00014,27.46702]
[1776925238378,37.04,78208.69,0.0,0.61217,0.00014,27.4704]
[1776925243412,37.05,78209.99,0.0,0.61235,0.00014,27.46712]
[1776925248447,37.05,78204.03,0.0,0.61149,0.00014,27.48264]
[1776925253482,37.05,78201.03,0.0,0.61105,0.00014,27.49039]
[1776925258517,37.05,78200.63,0.0,0.61099,0.00014,27.49144]
[1776925263551,37.05,78198.56,0.0,0.61069,0.00014,27.49676]
[1776925268590,37.05,78197.25,0.0,0.6105,0.00014,27.5001]
[1776925273622,37.05,78196.03,0.0,0.61033,0.00014,27.5032]
[1776925278657,37.05,78195.99,0.0,0.61032,0.00014,27.50329]
[1776925283693,37.05,78197.52,0.0,0.61055,0.00014,27.49937]
[1776925288727,37.05,78195.13,0.0,0.6102,0.00014,27.50545]
[1776925293763,37.05,78196.34,0.0,0.61039,0.00014,27.49901]
[1776925298798,37.05,78194.77,0.0,0.61016,0.00014,27.50299]
[1776925300401,37.05,78194.77,0.0,0.61016,0.00014,27.50299]
[1776925300431,37.05,78194.98,0.0,0.61019,0.00014,27.50245]
[1776925301819,37.05,78187.74,0.0,0.60915,0.00014,27.52078]
[1776925304842,37.05,78186.9,0.0,0.60903,0.00014,27.52284]
[1776925306854,37.05,78181.5,0.0,0.60825,0.00014,27.53635]
[1776925308868,37.04,78188.47,0.0,0.60926,0.00014,27.5188]
[1776925313903,37.04,78186.04,0.0,0.60891,0.00014,27.52483]
[1776925314909,37.04,78196.87,0.0,0.61048,0.00014,27.49736]
[1776925315919,37.04,78195.01,0.0,0.61021,0.00014,27.5021]
[1776925320420,37.04,78198.35,0.0,0.61069,0.00014,27.49356]
[1776925320466,37.04,78199.6,0.0,0.61087,0.00014,27.49036]
[1776925321991,37.04,78199.47,0.0,0.61086,0.00014,27.49069]
[1776925322092,37.04,78214.15,0.0,0.61297,0.00014,27.45267]
[1776925323304,37.04,78216.08,0.0,0.61325,0.00014,27.44765]
[1776925325949,37.04,78219.41,0.0,0.61373,0.00014,27.43892]
[1776925326050,37.04,78223.2,0.0,0.61427,0.00014,27.42894]
[1776925328012,37.04,78228.96,0.0,0.6151,0.00014,27.41368]
[1776925330022,37.04,78244.71,0.0,0.61737,0.00014,27.37113]
[1776925330934,37.04,78244.71,0.0,0.61737,0.00014,27.37113]
[1776925331035,37.04,78249.3,0.0,0.61803,0.00014,27.35854]
[1776925333870,37.04,78248.45,0.0,0.61791,0.00014,27.36077]
[1776925334048,37.04,78248.45,0.0,0.61791,0.00014,27.36077]
[1776925335063,37.04,78237.66,0.0,0.61636,0.00014,27.39009]
[1776925336062,37.04,78236.36,0.0,0.61618,0.00014,27.39355]
[1776925341096,37.03,78238.31,0.0,0.61647,0.00014,27.38803]
[1776925343445,37.03,78242.85,0.0,0.61713,0.00014,27.37559]
[1776925346131,37.03,78237.91,0.0,0.61642,0.00014,27.3889]
[1776925347558,37.03,78237.91,0.0,0.61642,0.00014,27.3889]
[1776925348146,37.03,78238.44,0.0,0.6165,0.00014,27.38734]
[1776925349152,37.03,78225.87,0.0,0.6147,0.00014,27.42101]
[1776925350161,37.03,78224.21,0.0,0.61446,0.00014,27.42546]
[1776925351167,37.03,78219.98,0.0,0.61386,0.00014,27.43336]
[1776925356201,37.03,78219.38,0.0,0.61376,0.00014,27.43511]
[1776925361236,37.04,78219.73,0.0,0.6138,0.00014,27.43437]
[1776925366278,37.04,78219.38,0.0,0.61374,0.00014,27.43547]
[1776925366610,37.04,78219.38,0.0,0.61374,0.00014,27.43547]
[1776925367283,37.04,78224.74,0.0,0.61451,0.00014,27.42138]
[1776925368285,37.04,78232.09,0.0,0.61557,0.00014,27.40171]
[1776925369292,37.04,78226.94,0.0,0.61483,0.00014,27.41549]
[1776925370523,37.04,78226.94,0.0,0.61483,0.00014,27.41549]
[1776925371306,37.04,78226.95,0.0,0.61483,0.00014,27.41549]
[1776925376341,37.04,78221.24,0.0,0.614,0.00014,27.43083]
[1776925378894,37.05,78221.98,0.0,0.6141,0.00014,27.42895]
[1776925379361,37.05,78221.51,0.0,0.61403,0.00014,27.43024]
[1776925384398,37.05,78222.45,0.0,0.61416,0.00014,27.42793]
[1776925386860,37.05,78221.99,0.0,0.61409,0.00014,27.42916]
[1776925387432,37.05,78276.4,0.0,0.6219,0.00014,27.28001]
[1776925387794,37.05,78276.4,0.0,0.6219,0.00014,27.28001]
[1776925387816,37.05,78276.4,0.0,0.6219,0.00014,27.28001]
[1776925388435,37.05,78303.19,0.0,0.62573,0.00014,27.2027]
[1776925389442,37.05,78302.3,0.0,0.6256,0.00014,27.20532]
[1776925392463,37.05,78297.44,0.0,0.62491,0.00014,27.21954]
[1776925393470,37.05,78302.16,0.0,0.62558,0.00014,27.20575]
[1776925394332,37.05,78302.16,0.0,0.62558,0.00014,27.20575]
[1776925394484,37.05,78302.16,0.0,0.62558,0.00014,27.20575]
[1776925394539,37.05,78313.23,0.0,0.62716,0.00014,27.17314]
[1776925396496,37.05,78318.04,0.0,0.62784,0.00014,27.15887]
[1776925401525,37.05,78314.24,0.0,0.6273,0.00014,27.17011]
[1776925404344,37.05,78311.63,0.0,0.62693,0.00014,27.17791]
[1776925404549,37.05,78304.12,0.0,0.62586,0.00014,27.20007]
[1776925405364,37.05,78304.12,0.0,0.62586,0.00014,27.20007]
[1776925405554,37.05,78298.58,0.0,0.62507,0.00014,27.21628]
[1776925408576,37.05,78304.19,0.0,0.62587,0.00014,27.19988]
[1776925413939,37.05,78290.13,0.0,0.62387,0.00014,27.23747]
[1776925415623,37.05,78290.24,0.0,0.62389,0.00014,27.23714]
[1776925417435,37.05,78290.24,0.0,0.62389,0.00014,27.23714]
[1776925417533,37.05,78308.82,0.0,0.62654,0.00014,27.18289]
[1776925417629,37.05,78308.82,0.0,0.62654,0.00014,27.18289]
[1776925417651,37.05,78315.97,0.0,0.62755,0.00014,27.1617]
[1776925418652,37.05,78315.97,0.0,0.62755,0.00014,27.16169]
[1776925421839,37.05,78315.46,0.0,0.62748,0.00014,27.16328]
[1776925421880,37.05,78315.46,0.0,0.62748,0.00014,27.16328]
[1776925422094,37.05,78315.46,0.0,0.62748,0.00014,27.16328]
[1776925422165,37.05,78315.46,0.0,0.62748,0.00014,27.16328]
[1776925422260,37.05,78315.46,0.0,0.62748,0.00014,27.16328]
[1776925422302,37.05,78313.62,0.0,0.62721,0.00014,27.16881]
[1776925426879,37.05,78312.22,0.0,0.62701,0.00014,27.17304]
[1776925426981,37.05,78307.66,0.0,0.62636,0.00014,27.18654]
[1776925431745,37.05,78321.31,0.0,0.6283,0.00014,27.14609]
[1776925432752,37.06,78321.07,0.0,0.62826,0.00014,27.14685]
[1776925437795,37.06,78334.46,0.0,0.63016,0.00014,27.10665]
[1776925438796,37.06,78339.4,0.0,0.63086,0.00014,27.09162]
[1776925440149,37.06,78339.4,0.0,0.63086,0.00014,27.09162]
[1776925440251,37.06,78328.96,0.0,0.62937,0.00014,27.12337]
[1776925441818,37.06,78328.61,0.0,0.62932,0.00014,27.12447]
[1776925444180,37.06,78338.06,0.0,0.63066,0.00014,27.09582]
[1776925445846,37.06,78334.91,0.0,0.63021,0.00014,27.10547]
[1776925450897,37.06,78337.22,0.0,0.63054,0.00014,27.09859]
[1776925453397,37.06,78337.59,0.0,0.63059,0.00014,27.09749]
[1776925453450,37.06,78328.16,0.0,0.62924,0.00014,27.12617]
[1776925454250,37.07,78327.37,0.0,0.62913,0.00014,27.12861]
[1776925459954,37.07,78328.25,0.0,0.62924,0.00014,27.12627]
[1776925464990,37.07,78330.21,0.0,0.62951,0.00014,27.12059]
[1776925466249,37.07,78330.21,0.0,0.62951,0.00014,27.12059]
[1776925466294,37.07,78330.21,0.0,0.62951,0.00014,27.12059]
[1776925466331,37.07,78324.75,0.0,0.62873,0.00014,27.13713]
[1776925468014,37.07,78318.72,0.0,0.62787,0.00014,27.1552]
[1776925473047,37.08,78319.85,0.0,0.62804,0.00014,27.14857]
[1776925478081,37.08,78319.48,0.0,0.62798,0.00014,27.14978]
[1776925483117,37.08,78320.87,0.0,0.62818,0.00014,27.14573]
[1776925488151,37.08,78321.31,0.0,0.62824,0.00014,27.14452]
[1776925493187,37.08,78321.16,0.0,0.62821,0.00014,27.14508]
[1776925498223,37.08,78321.09,0.0,0.6282,0.00014,27.14539]
[1776925503204,37.08,78320.8,0.0,0.62815,0.00014,27.14633]
[1776925503305,37.08,78321.93,0.0,0.62831,0.00014,27.14297]
[1776925509299,37.09,78322.18,0.0,0.62834,0.00014,27.14233]
[1776925510646,37.09,78322.18,0.0,0.62834,0.00014,27.14233]
[1776925510654,37.09,78322.26,0.0,0.62835,0.00014,27.14212]
[1776925516429,37.09,78322.93,0.0,0.62844,0.00014,27.1402]
[1776925516453,37.09,78323.11,0.0,0.62847,0.00014,27.13968]
[1776925522390,37.09,78323.97,0.0,0.62859,0.00014,27.13721]
[1776925523547,37.09,78323.97,0.0,0.62859,0.00014,27.13721]
[1776925523650,37.09,78322.98,0.0,0.62844,0.00014,27.14019]
[1776925530447,37.09,78323.65,0.0,0.62854,0.00014,27.13829]
[1776925535483,37.09,78322.13,0.0,0.62833,0.00014,27.13953]
[1776925540516,37.09,78321.9,0.0,0.62829,0.00014,27.14028]
[1776925546560,37.09,78322.93,0.0,0.62844,0.00014,27.13727]
[1776925547567,37.09,78315.86,0.0,0.62743,0.00014,27.15837]
[1776925548574,37.09,78310.07,0.0,0.62661,0.00014,27.1755]
[1776925553607,37.09,78309.13,0.0,0.62648,0.00014,27.17821]
[1776925557638,37.09,78304.39,0.0,0.6258,0.00014,27.19211]
[1776925559650,37.09,78300.09,0.0,0.62519,0.00014,27.20466]
[1776925560094,37.09,78300.09,0.0,0.62519,0.00014,27.20466]
[1776925560657,37.09,78299.18,0.0,0.62506,0.00014,27.2073]
[1776925563157,37.09,78298.55,0.0,0.62497,0.00014,27.20912]
[1776925563677,37.09,78297.65,0.0,0.62485,0.00014,27.21173]
[1776925566699,37.09,78288.27,0.0,0.62351,0.00014,27.23881]
[1776925567706,37.09,78286.78,0.0,0.6233,0.00014,27.24307]
[1776925572742,37.09,78290.82,0.0,0.62388,0.00014,27.23134]
[1776925577776,37.09,78292.52,0.0,0.62413,0.00014,27.22632]
[1776925579790,37.09,78299.05,0.0,0.62506,0.00014,27.20735]
[1776925582811,37.09,78302.6,0.0,0.62556,0.00014,27.19699]
[1776925587846,37.09,78310.82,0.0,0.62673,0.00014,27.17286]
[1776925589860,37.09,78309.05,0.0,0.62648,0.00014,27.17812]
[1776925591873,37.09,78321.62,0.0,0.62828,0.00014,27.13748]
[1776925592881,37.09,78322.56,0.0,0.62841,0.00014,27.13471]
[1776925595282,37.09,78327.23,0.0,0.62907,0.00014,27.12078]
[1776925596775,37.09,78327.23,0.0,0.62907,0.00014,27.12078]
[1776925596840,37.09,78327.23,0.0,0.62907,0.00014,27.12083]
[1776925596911,37.09,78328.34,0.0,0.62922,0.00014,27.11754]
[1776925598923,37.09,78334.16,0.0,0.63004,0.00014,27.10006]
[1776925603960,37.1,78335.44,0.0,0.63021,0.00014,27.0965]
[1776925608993,37.1,78334.73,0.0,0.6301,0.00014,27.09898]
[1776925614028,37.11,78331.78,0.0,0.62967,0.00014,27.10822]
[1776925619063,37.11,78330.16,0.0,0.62942,0.00014,27.11341]
[1776925624097,37.12,78329.4,0.0,0.6293,0.00014,27.116]
[1776925629133,37.12,78328.11,0.0,0.62911,0.00014,27.12017]
[1776925634168,37.12,78327.75,0.0,0.62904,0.00014,27.12154]
[1776925639203,37.13,78326.34,0.0,0.62883,0.00014,27.12606]
[1776925640479,37.13,78326.34,0.0,0.62883,0.00014,27.12606]
[1776925640569,37.13,78326.34,0.0,0.62883,0.00014,27.12606]
[1776925640601,37.13,78325.94,0.0,0.62877,0.00014,27.12731]
[1776925642236,37.13,78311.68,0.0,0.62674,0.00014,27.16983]
[1776925643233,37.13,78310.42,0.0,0.62656,0.00014,27.17357]
[1776925647261,37.13,78315.8,0.0,0.62732,0.00014,27.15777]
[1776925652296,37.13,78315.92,0.0,0.62735,0.00014,27.15418]
[1776925655707,37.14,78310.4,0.0,0.62656,0.00014,27.17058]
[1776925661360,37.14,78313.68,0.0,0.62702,0.00014,27.16098]
[1776925666394,37.14,78314.84,0.0,0.62718,0.00014,27.15763]
[1776925669415,37.14,78309.65,0.0,0.62645,0.00014,27.17298]
[1776925672436,37.14,78301.53,0.0,0.62529,0.00014,27.19678]
[1776925673442,37.14,78303.29,0.0,0.62554,0.00014,27.19163]
[1776925680492,37.14,78304.09,0.0,0.62566,0.00014,27.18926]
[1776925685529,37.14,78304.52,0.0,0.62572,0.00014,27.18798]
[1776925689554,37.14,78308.74,0.0,0.62632,0.00014,27.17562]
[1776925691569,37.14,78308.32,0.0,0.62626,0.00014,27.17687]
[1776925694590,37.14,78308.08,0.0,0.62622,0.00014,27.1776]
[1776925699627,37.14,78308.79,0.0,0.62632,0.00014,27.17558]
[1776925704662,37.14,78304.9,0.0,0.62576,0.00014,27.18705]
[1776925709695,37.14,78306.52,0.0,0.62599,0.00014,27.18236]
[1776925714731,37.14,78306.23,0.0,0.62596,0.00014,27.17991]
[1776925717752,37.14,78301.0,0.0,0.62522,0.00014,27.19521]
[1776925722786,37.14,78297.88,0.0,0.62477,0.00014,27.20428]
[1776925725808,37.14,78292.76,0.0,0.62404,0.00014,27.21907]
[1776925730843,37.14,78292.85,0.0,0.62406,0.00014,27.21878]
[1776925735882,37.14,78294.51,0.0,0.62429,0.00014,27.21397]
[1776925740913,37.14,78294.21,0.0,0.62425,0.00014,27.21482]
[1776925745947,37.14,78294.4,0.0,0.62428,0.00014,27.21427]
[1776925750989,37.14,78293.38,0.0,0.62413,0.00014,27.2172]
[1776925753003,37.14,78302.67,0.0,0.62546,0.00014,27.19025]
[1776925754010,37.14,78306.82,0.0,0.62605,0.00014,27.17814]
[1776925759044,37.14,78305.74,0.0,0.62589,0.00014,27.18139]
[1776925764080,37.14,78308.91,0.0,0.62634,0.00014,27.17218]
[1776925769116,37.15,78308.15,0.0,0.62622,0.00014,27.1745]
[1776925774150,37.15,78307.49,0.0,0.62614,0.00014,27.17313]
[1776925780193,37.15,78307.66,0.0,0.62616,0.00014,27.1727]
[1776925786624,37.15,78303.92,0.0,0.62563,0.00014,27.18367]
[1776925792277,37.15,78304.22,0.0,0.62567,0.00014,27.18279]
[1776925797311,37.15,78305.0,0.0,0.62578,0.00014,27.18051]
[1776925798224,37.15,78305.0,0.0,0.62578,0.00014,27.18051]
[1776925798227,37.15,78305.0,0.0,0.62578,0.00014,27.18051]
[1776925798325,37.15,78293.64,0.0,0.62417,0.00014,27.21351]
[1776925800419,37.15,78293.64,0.0,0.62417,0.00014,27.21351]
[1776925800452,37.15,78291.48,0.0,0.62386,0.00014,27.21971]
[1776925802348,37.15,78283.62,0.0,0.62274,0.00014,27.24218]
[1776925803484,37.15,78283.62,0.0,0.62274,0.00014,27.24218]
[1776925803585,37.15,78283.79,0.0,0.62277,0.00014,27.24166]
[1776925806764,37.14,78303.65,0.0,0.6256,0.00014,27.18425]
[1776925812419,37.14,78298.39,0.0,0.62485,0.00014,27.19956]
[1776925817453,37.14,78296.25,0.0,0.62455,0.00014,27.20576]
[1776925822488,37.14,78297.73,0.0,0.62476,0.00014,27.20146]
[1776925827526,37.14,78299.18,0.0,0.62496,0.00014,27.19724]
[1776925832560,37.14,78304.93,0.0,0.62579,0.00014,27.17711]
[1776925837594,37.14,78306.23,0.0,0.62598,0.00014,27.17335]
[1776925842628,37.15,78306.93,0.0,0.62607,0.00014,27.17136]
[1776925847663,37.15,78306.04,0.0,0.62595,0.00014,27.17401]
[1776925852699,37.15,78305.16,0.0,0.62582,0.00014,27.17663]
[1776925857740,37.15,78306.13,0.0,0.62596,0.00014,27.17383]
[1776925859749,37.15,78312.08,0.0,0.6268,0.00014,27.15638]
[1776925861391,37.15,78310.6,0.0,0.62659,0.00014,27.16075]
[1776925861407,37.15,78310.6,0.0,0.62659,0.00014,27.16075]
[1776925861775,37.15,78311.76,0.0,0.62675,0.00014,27.15734]
[1776925862773,37.15,78327.41,0.0,0.62897,0.00014,27.11085]
[1776925867807,37.15,78326.76,0.0,0.62887,0.00014,27.11305]
[1776925872844,37.16,78322.92,0.0,0.62831,0.00014,27.12477]
[1776925877879,37.16,78326.54,0.0,0.62882,0.00014,27.11408]
[1776925882913,37.16,78324.67,0.0,0.62855,0.00014,27.11975]
[1776925887950,37.16,78325.77,0.0,0.62871,0.00014,27.11654]
[1776925891075,37.16,78327.52,0.0,0.62895,0.00014,27.11134]
[1776925891577,37.16,78331.62,0.0,0.62953,0.00014,27.09904]
[1776925891977,37.16,78336.76,0.0,0.63027,0.00014,27.08016]
[1776925893991,37.16,78340.95,0.0,0.63087,0.00014,27.06739]
[1776925899026,37.16,78340.89,0.0,0.63086,0.00014,27.0675]
[1776925904060,37.16,78341.16,0.0,0.6309,0.00014,27.06659]
[1776925910103,37.16,78337.5,0.0,0.63038,0.00014,27.0778]
[1776925915138,37.16,78334.05,0.0,0.62988,0.00014,27.08847]
[1776925920174,37.17,78332.0,0.0,0.62959,0.00014,27.09484]
[1776925925208,37.17,78334.74,0.0,0.62997,0.00014,27.08676]
[1776925929237,37.17,78340.91,0.0,0.63083,0.00014,27.0682]
[1776925934273,37.17,78343.34,0.0,0.63117,0.00014,27.06103]
[1776925939308,37.18,78344.53,0.0,0.63132,0.00014,27.05762]
[1776925944342,37.18,78343.03,0.0,0.6311,0.00014,27.06241]
[1776925949379,37.18,78342.92,0.0,0.63108,0.00014,27.0629]
[1776925954413,37.18,78347.34,0.0,0.63171,0.00014,27.04617]
[1776925959448,37.19,78346.45,0.0,0.63158,0.00014,27.04907]
[1776925964483,37.19,78347.94,0.0,0.63178,0.00014,27.04469]
[1776925969518,37.19,78348.05,0.0,0.63179,0.00014,27.04453]
[1776925974552,37.19,78349.13,0.0,0.63193,0.00014,27.04142]
[1776925979591,37.2,78349.82,0.0,0.63202,0.00014,27.03955]
[1776925984626,37.2,78350.77,0.0,0.63215,0.00014,27.03688]
[1776925989662,37.2,78350.04,0.0,0.63203,0.00014,27.03937]
[1776925993591,37.21,78350.33,0.0,0.63207,0.00014,27.03866]
[1776925993689,37.21,78350.69,0.0,0.63211,0.00014,27.03762]
[1776925994705,37.21,78346.19,0.0,0.63148,0.00014,27.05148]
[1776925995632,37.21,78346.19,0.0,0.63148,0.00014,27.05148]
[1776925995733,37.21,78343.71,0.0,0.63112,0.00014,27.05911]
[1776926000102,37.21,78340.68,0.0,0.63069,0.00014,27.06848]
[1776926000203,37.21,78340.68,0.0,0.63069,0.00014,27.06848]
[1776926000132,37.21,78334.26,0.0,0.62978,0.00014,27.08799]
[1776926000739,37.21,78334.26,0.0,0.62978,0.00014,27.08799]
[1776926001746,37.21,78324.11,0.0,0.62834,0.00014,27.11846]
[1776926002753,37.21,78323.16,0.0,0.6282,0.00014,27.1213]
[1776926004768,37.21,78316.69,0.0,0.62729,0.00014,27.14051]
[1776926009802,37.21,78319.71,0.0,0.62771,0.00014,27.13157]
[1776926010817,37.21,78325.26,0.0,0.6285,0.00014,27.11506]
[1776926015847,37.21,78324.45,0.0,0.62839,0.00014,27.1142]
[1776926020880,37.22,78319.58,0.0,0.6277,0.00014,27.12877]
[1776926021887,37.22,78315.03,0.0,0.62706,0.00014,27.14223]
[1776926026922,37.22,78314.99,0.0,0.62705,0.00014,27.14235]
[1776926031957,37.22,78314.91,0.0,0.62704,0.00014,27.14261]
[1776926035985,37.22,78320.34,0.0,0.62781,0.00014,27.12657]
[1776926041021,37.22,78320.42,0.0,0.62781,0.00014,27.12642]
[1776926046056,37.22,78321.76,0.0,0.628,0.00014,27.12252]
[1776926051091,37.22,78321.45,0.0,0.62795,0.00014,27.12352]
[1776926056128,37.22,78321.61,0.0,0.62797,0.00014,27.12313]
[1776926058141,37.22,78327.81,0.0,0.62885,0.00014,27.10468]
[1776926063176,37.22,78326.9,0.0,0.62871,0.00014,27.10755]
[1776926068211,37.23,78326.99,0.0,0.62872,0.00014,27.10743]
[1776926073246,37.23,78325.81,0.0,0.62856,0.00014,27.10772]
[1776926078281,37.23,78326.57,0.0,0.62866,0.00014,27.1056]
[1776926083316,37.23,78324.62,0.0,0.62838,0.00014,27.11155]
[1776926087344,37.23,78319.4,0.0,0.62764,0.00014,27.12716]
[1776926088767,37.23,78310.04,0.0,0.62631,0.00014,27.15474]
[1776926089915,37.23,78310.04,0.0,0.62631,0.00014,27.15474]
[1776926090078,37.23,78310.04,0.0,0.62631,0.00014,27.15474]
[1776926090154,37.23,78297.3,0.0,0.6245,0.00014,27.19178]
[1776926091372,37.23,78290.56,0.0,0.62354,0.00014,27.21113]
[1776926094436,37.23,78291.73,0.0,0.62371,0.00014,27.2077]
[1776926094787,37.23,78291.73,0.0,0.62371,0.00014,27.2077]
[1776926101442,37.23,78290.85,0.0,0.6236,0.00014,27.20993]
[1776926103456,37.23,78286.23,0.0,0.62294,0.00014,27.22305]
[1776926104604,37.23,78286.23,0.0,0.62294,0.00014,27.22305]
[1776926104609,37.23,78283.06,0.0,0.62249,0.00014,27.23203]
[1776926105369,37.23,78283.06,0.0,0.62249,0.00014,27.23203]
[1776926105470,37.23,78283.06,0.0,0.6225,0.00014,27.23199]
[1776926106477,37.22,78278.76,0.0,0.62189,0.00014,27.24412]
[1776926107484,37.22,78266.78,0.0,0.62018,0.00014,27.27768]
[1776926108907,37.22,78265.73,0.0,0.62003,0.00014,27.28059]
[1776926110467,37.22,78265.73,0.0,0.62003,0.00014,27.28053]
[1776926110551,37.22,78255.42,0.0,0.61856,0.00014,27.30891]
[1776926111392,37.22,78255.42,0.0,0.61856,0.00014,27.30891]
[1776926111514,37.22,78255.42,0.0,0.61856,0.00014,27.30893]
[1776926112522,37.22,78247.5,0.0,0.61743,0.00014,27.33053]
[1776926113499,37.22,78247.5,0.0,0.61743,0.00014,27.33053]
[1776926113535,37.22,78249.41,0.0,0.6177,0.00014,27.32534]
[1776926114385,37.22,78249.41,0.0,0.6177,0.00014,27.32534]
[1776926114477,37.22,78249.41,0.0,0.6177,0.00014,27.32534]
[1776926114609,37.22,78249.41,0.0,0.6177,0.00014,27.32534]
[1776926114640,37.22,78250.0,0.0,0.61778,0.00014,27.32372]
[1776926120759,37.22,78251.0,0.0,0.61793,0.00014,27.32097]
[1776926120858,37.22,78252.93,0.0,0.61821,0.00014,27.31569]
[1776926121836,37.22,78252.93,0.0,0.61821,0.00014,27.31569]
[1776926121938,37.22,78257.03,0.0,0.61879,0.00014,27.30445]
[1776926127626,37.22,78255.96,0.0,0.61864,0.00014,27.30739]
[1776926132059,37.22,78255.53,0.0,0.61858,0.00014,27.30857]
[1776926132160,37.22,78255.13,0.0,0.61853,0.00014,27.30631]
[1776926135309,37.22,78255.08,0.0,0.61853,0.00014,27.30636]
[1776926135314,37.22,78255.08,0.0,0.61853,0.00014,27.30636]
[1776926140252,37.21,78253.44,0.0,0.61832,0.00014,27.31033]
[1776926140323,37.21,78250.87,0.0,0.61795,0.00014,27.31731]
[1776926145753,37.21,78249.12,0.0,0.61771,0.00014,27.32185]
[1776926150788,37.2,78249.52,0.0,0.61778,0.00014,27.32051]
[1776926152198,37.2,78249.52,0.0,0.61778,0.00014,27.32051]
[1776926152285,37.2,78257.92,0.0,0.61899,0.00014,27.29742]
[1776926153809,37.2,78266.27,0.0,0.62018,0.00014,27.27422]
[1776926155823,37.2,78267.31,0.0,0.62034,0.00014,27.2712]
[1776926159264,37.19,78262.18,0.0,0.61962,0.00014,27.2852]
[1776926165894,37.19,78262.05,0.0,0.61961,0.00014,27.28521]
[1776926170929,37.18,78259.06,0.0,0.6192,0.00014,27.29321]
[1776926176009,37.18,78257.47,0.0,0.61898,0.00014,27.29737]
[1776926176111,37.18,78257.09,0.0,0.61893,0.00014,27.29831]
[1776926182005,37.17,78256.91,0.0,0.61892,0.00014,27.29854]
[1776926183145,37.17,78256.91,0.0,0.61892,0.00014,27.29854]
[1776926183175,37.17,78253.58,0.0,0.61845,0.00014,27.30759]
[1776926184169,37.17,78253.58,0.0,0.61845,0.00014,27.30759]
[1776926184251,37.17,78242.05,0.0,0.6168,0.00014,27.33891]
[1776926186034,37.17,78240.35,0.0,0.61656,0.00014,27.34335]
[1776926191069,37.16,78238.62,0.0,0.61634,0.00014,27.34426]
[1776926196103,37.16,78239.53,0.0,0.61649,0.00014,27.3415]
[1776926197783,37.15,78240.61,0.0,0.61665,0.00014,27.33853]
[1776926198122,37.15,78240.7,0.0,0.61666,0.00014,27.33823]
[1776926204165,37.14,78239.5,0.0,0.61652,0.00014,27.34094]
[1776926209199,37.14,78238.96,0.0,0.61645,0.00014,27.34203]
[1776926214234,37.14,78243.43,0.0,0.6171,0.00014,27.32988]
[1776926214807,37.14,78243.43,0.0,0.6171,0.00014,27.32988]
[1776926215240,37.14,78244.56,0.0,0.61726,0.00014,27.32681]
[1776926216247,37.14,78249.47,0.0,0.61797,0.00014,27.31343]
[1776926217684,37.14,78250.8,0.0,0.61816,0.00014,27.30971]
[1776926218262,37.13,78249.4,0.0,0.61796,0.00014,27.31346]
[1776926223297,37.13,78250.09,0.0,0.61808,0.00014,27.31117]
[1776926226318,37.12,78254.91,0.0,0.61878,0.00014,27.29769]
[1776926228332,37.12,78259.53,0.0,0.61945,0.00014,27.28478]
[1776926233367,37.12,78262.34,0.0,0.61987,0.00014,27.27666]
[1776926238402,37.11,78264.67,0.0,0.62022,0.00014,27.26987]
[1776926238886,37.11,78264.67,0.0,0.62022,0.00014,27.26987]
[1776926239410,37.11,78265.14,0.0,0.62029,0.00014,27.2685]
[1776926242395,37.11,78265.86,0.0,0.62039,0.00014,27.26638]
[1776926242429,37.11,78266.31,0.0,0.62046,0.00014,27.26507]
[1776926246458,37.1,78259.55,0.0,0.6195,0.00014,27.28367]
[1776926251494,37.1,78249.26,0.0,0.61805,0.00014,27.30834]
[1776926253508,37.1,78248.17,0.0,0.6179,0.00014,27.31122]
[1776926258543,37.09,78247.63,0.0,0.61784,0.00014,27.31231]
[1776926263578,37.08,78247.75,0.0,0.61788,0.00014,27.31157]
[1776926266600,37.08,78242.35,0.0,0.61711,0.00014,27.32612]
[1776926271635,37.08,78246.82,0.0,0.61776,0.00014,27.31388]
[1776926276670,37.07,78247.71,0.0,0.6179,0.00014,27.31109]
[1776926281706,37.07,78250.68,0.0,0.61835,0.00014,27.30258]
[1776926285734,37.06,78246.34,0.0,0.61774,0.00014,27.31416]
[1776926290770,37.05,78245.53,0.0,0.61764,0.00014,27.31596]
[1776926295808,37.05,78245.65,0.0,0.61768,0.00014,27.31522]
[1776926297820,37.04,78240.01,0.0,0.61687,0.00014,27.33049]
[1776926302854,37.04,78241.93,0.0,0.61715,0.00014,27.32516]
[1776926307889,37.04,78243.98,0.0,0.61745,0.00014,27.31945]
[1776926310034,37.04,78244.23,0.0,0.61749,0.00014,27.31875]
[1776926310079,37.04,78244.23,0.0,0.61749,0.00014,27.31875]
[1776926310321,37.04,78260.92,0.0,0.61989,0.00014,27.27251]
[1776926310984,37.04,78260.92,0.0,0.61989,0.00014,27.27251]
[1776926310995,37.04,78260.92,0.0,0.61989,0.00014,27.27251]
[1776926314939,37.03,78254.42,0.0,0.61899,0.00014,27.28693]
[1776926320391,37.03,78255.6,0.0,0.61918,0.00014,27.28323]
[1776926326014,37.02,78248.99,0.0,0.61824,0.00014,27.30116]
[1776926331055,37.01,78251.32,0.0,0.61859,0.00014,27.29439]
[1776926336088,37.01,78252.21,0.0,0.61873,0.00014,27.29164]
[1776926341122,37.0,78251.58,0.0,0.61866,0.00014,27.2931]
[1776926346157,37.0,78246.35,0.0,0.61792,0.00014,27.3072]
[1776926351192,36.99,78246.09,0.0,0.61789,0.00014,27.30759]
[1776926356230,36.99,78247.36,0.0,0.61809,0.00014,27.30374]
[1776926361263,36.98,78243.59,0.0,0.61757,0.00014,27.31376]
[1776926366297,36.98,78244.33,0.0,0.61769,0.00014,27.31141]
[1776926371333,36.97,78243.28,0.0,0.61756,0.00014,27.31059]
[1776926376368,36.96,78243.54,0.0,0.61762,0.00014,27.30953]
[1776926377375,36.96,78236.08,0.0,0.61654,0.00014,27.32981]
[1776926379389,36.96,78235.03,0.0,0.6164,0.00014,27.3326]
[1776926384425,36.96,78231.56,0.0,0.6159,0.00014,27.34187]
[1776926387447,36.96,78227.09,0.0,0.61526,0.00014,27.35383]
[1776926392481,36.96,78228.28,0.0,0.61543,0.00014,27.35055]
[1776926397518,36.96,78225.86,0.0,0.61509,0.00014,27.35695]
[1776926402552,36.96,78226.71,0.0,0.61521,0.00014,27.35457]
[1776926407587,36.95,78229.41,0.0,0.61561,0.00014,27.34722]
[1776926412622,36.95,78228.51,0.0,0.61548,0.00014,27.34957]
[1776926417656,36.95,78228.05,0.0,0.61542,0.00014,27.35073]
[1776926422692,36.95,78229.24,0.0,0.6156,0.00014,27.34747]
[1776926427728,36.95,78228.73,0.0,0.61552,0.00014,27.34878]
[1776926429741,36.95,78234.55,0.0,0.61637,0.00014,27.33298]
[1776926434776,36.94,78234.75,0.0,0.61642,0.00014,27.32887]
[1776926439811,36.94,78224.85,0.0,0.615,0.00014,27.35536]
[1776926441238,36.94,78224.19,0.0,0.6149,0.00014,27.35711]
[1776926446860,36.94,78227.19,0.0,0.61534,0.00014,27.34899]
[1776926451895,36.94,78227.48,0.0,0.61538,0.00014,27.34817]
[1776926456931,36.94,78227.56,0.0,0.6154,0.00014,27.34793]
[1776926461964,36.94,78225.53,0.0,0.61511,0.00014,27.35334]
[1776926464735,36.94,78224.29,0.0,0.61493,0.00014,27.35663]
[1776926464987,36.94,78222.62,0.0,0.61469,0.00014,27.36108]
[1776926470022,36.93,78223.69,0.0,0.61484,0.00014,27.35815]
[1776926475057,36.93,78222.78,0.0,0.61472,0.00014,27.36052]
[1776926480091,36.93,78224.24,0.0,0.61493,0.00014,27.35654]
[1776926485125,36.93,78226.03,0.0,0.61519,0.00014,27.35172]
[1776926490161,36.93,78224.39,0.0,0.61496,0.00014,27.35608]
[1776926495195,36.93,78221.32,0.0,0.61453,0.00014,27.36088]
[1776926500231,36.93,78219.78,0.0,0.61431,0.00014,27.36492]
[1776926505268,36.93,78219.89,0.0,0.61431,0.00014,27.36478]
[1776926510302,36.94,78216.43,0.0,0.6138,0.00014,27.37428]
[1776926515338,36.94,78213.13,0.0,0.61331,0.00014,27.38329]
[1776926520374,36.95,78210.93,0.0,0.61298,0.00014,27.38927]
[1776926523184,36.95,78209.6,0.0,0.61278,0.00014,27.39283]
[1776926523395,36.95,78209.06,0.0,0.6127,0.00014,27.39432]
[1776926524554,36.95,78209.06,0.0,0.6127,0.00014,27.39432]
[1776926524656,36.95,78209.0,0.0,0.61269,0.00014,27.39451]
[1776926530445,36.95,78211.52,0.0,0.61304,0.00014,27.38808]
[1776926532714,36.95,78213.71,0.0,0.61336,0.00014,27.38236]
[1776926533464,36.96,78212.85,0.0,0.61323,0.00014,27.38468]
[1776926539507,36.96,78210.74,0.0,0.61292,0.00014,27.39038]
[1776926544542,36.96,78212.56,0.0,0.61317,0.00014,27.38584]
[1776926549577,36.97,78214.12,0.0,0.61338,0.00014,27.382]
[1776926554612,36.97,78213.08,0.0,0.61324,0.00014,27.3816]
[1776926559646,36.97,78212.0,0.0,0.61307,0.00014,27.38464]
[1776926564682,36.98,78211.67,0.0,0.61302,0.00014,27.38558]
[1776926569717,36.98,78210.63,0.0,0.61286,0.00014,27.38839]
[1776926574766,36.98,78209.89,0.0,0.61275,0.00014,27.39044]
[1776926579787,36.98,78208.77,0.0,0.61258,0.00014,27.39357]
[1776926584823,36.99,78208.24,0.0,0.61249,0.00014,27.3951]
[1776926590525,36.99,78207.78,0.0,0.61243,0.00014,27.39632]
[1776926590584,36.99,78206.76,0.0,0.61227,0.00014,27.39908]
[1776926592301,36.99,78186.26,0.0,0.6093,0.00015,27.45173]
[1776926592879,36.99,78186.26,0.0,0.6093,0.00015,27.45174]
[1776926597914,36.99,78187.19,0.0,0.60943,0.00015,27.44943]
[1776926602956,36.99,78187.92,0.0,0.60954,0.00015,27.44763]
[1776926605977,36.99,78193.36,0.0,0.61032,0.00014,27.43381]
[1776926611013,36.99,78189.43,0.0,0.60976,0.00015,27.44055]
[1776926614035,36.99,78182.53,0.0,0.60876,0.00015,27.45802]
[1776926619069,36.99,78185.89,0.0,0.60925,0.00015,27.44956]
[1776926621295,36.99,78188.14,0.0,0.60957,0.00015,27.44388]
[1776926621499,36.99,78188.14,0.0,0.60957,0.00015,27.44388]
[1776926621524,36.99,78188.14,0.0,0.60957,0.00015,27.44388]
[1776926621689,36.99,78188.14,0.0,0.60957,0.00015,27.44388]
[1776926621899,36.99,78188.51,0.0,0.60962,0.00015,27.44296]
[1776926621989,36.99,78188.51,0.0,0.60962,0.00015,27.44296]
[1776926622234,36.99,78188.51,0.0,0.60962,0.00015,27.44296]
[1776926622511,36.99,78189.08,0.0,0.60971,0.00015,27.44152]
[1776926626254,37.0,78189.49,0.0,0.60977,0.00015,27.44051]
[1776926626355,37.0,78193.5,0.0,0.61035,0.00014,27.4303]
[1776926632581,37.0,78196.61,0.0,0.61079,0.00014,27.42249]
[1776926635181,37.0,78189.0,0.0,0.60968,0.00015,27.44195]
[1776926637195,37.0,78187.77,0.0,0.6095,0.00015,27.44509]
[1776926638419,37.0,78187.77,0.0,0.6095,0.00015,27.44509]
[1776926638436,37.0,78188.41,0.0,0.6096,0.00015,27.44348]
[1776926644669,37.0,78186.53,0.0,0.60932,0.00015,27.4483]
[1776926644771,37.0,78183.88,0.0,0.60894,0.00015,27.455]
[1776926645284,37.0,78183.88,0.0,0.60894,0.00015,27.455]
[1776926645303,37.0,78167.49,0.0,0.60655,0.00015,27.49579]
[1776926647578,37.0,78167.49,0.0,0.60655,0.00015,27.49579]
[1776926647673,37.0,78162.84,0.0,0.60588,0.00015,27.50715]
[1776926648847,37.0,78162.84,0.0,0.60588,0.00015,27.50715]
[1776926649279,37.0,78162.39,0.0,0.60582,0.00015,27.50822]
[1776926652656,37.0,78160.97,0.0,0.60561,0.00015,27.51163]
[1776926652727,37.0,78160.37,0.0,0.60553,0.00015,27.51303]
[1776926657714,37.0,78160.57,0.0,0.60556,0.00015,27.51246]
[1776926657785,36.99,78160.45,0.0,0.60555,0.00015,27.5127]
[1776926658550,36.99,78160.45,0.0,0.60555,0.00015,27.5127]
[1776926658559,36.99,78158.41,0.0,0.60525,0.00015,27.51762]
[1776926662797,36.99,78152.94,0.0,0.60446,0.00015,27.53069]
[1776926668411,36.99,78155.18,0.0,0.6048,0.00015,27.52509]
[1776926673447,36.98,78157.56,0.0,0.60517,0.00015,27.51581]
[1776926678482,36.98,78155.91,0.0,0.60494,0.00015,27.51961]
[1776926683517,36.97,78156.39,0.0,0.60502,0.00015,27.51825]
[1776926689558,36.97,78153.38,0.0,0.60459,0.00015,27.52529]
[1776926693460,36.96,78153.73,0.0,0.60465,0.00015,27.52427]
[1776926693729,36.96,78153.73,0.0,0.60465,0.00015,27.52427]
[1776926693748,36.96,78153.73,0.0,0.60465,0.00015,27.52427]
[1776926693838,36.96,78153.73,0.0,0.60465,0.00015,27.52427]
[1776926693901,36.96,78161.31,0.0,0.60576,0.00015,27.50583]
[1776926695601,36.96,78174.35,0.0,0.60766,0.00015,27.47364]
[1776926698624,36.96,78182.27,0.0,0.60881,0.00015,27.45378]
[1776926703659,36.96,78181.25,0.0,0.60866,0.00015,27.45633]
[1776926708695,36.96,78179.31,0.0,0.60838,0.00015,27.46118]
[1776926713732,36.96,78178.85,0.0,0.60832,0.00015,27.4623]
[1776926717378,36.96,78175.29,0.0,0.6078,0.00015,27.47117]
[1776926717747,36.96,78175.29,0.0,0.6078,0.00015,27.47117]
[1776926724806,36.96,78172.16,0.0,0.60735,0.00015,27.47881]
[1776926725694,36.96,78172.16,0.0,0.60735,0.00015,27.47881]
[1776926725813,36.96,78171.32,0.0,0.60723,0.00015,27.48087]
[1776926728834,36.96,78165.32,0.0,0.60636,0.00015,27.49561]
[1776926728984,36.96,78165.32,0.0,0.60636,0.00015,27.49561]
[1776926728989,36.96,78165.32,0.0,0.60636,0.00015,27.49561]
[1776926729044,36.96,78165.32,0.0,0.60636,0.00015,27.49561]
[1776926729129,36.96,78165.32,0.0,0.60636,0.00015,27.49561]
[1776926729269,36.96,78165.32,0.0,0.60636,0.00015,27.49561]
[1776926729842,36.95,78165.09,0.0,0.60633,0.00015,27.49614]
[1776926734877,36.95,78166.45,0.0,0.60655,0.00015,27.48933]
[1776926740919,36.95,78165.2,0.0,0.60637,0.00015,27.49224]
[1776926745953,36.95,78161.41,0.0,0.60583,0.00015,27.50139]
[1776926750989,36.94,78160.39,0.0,0.60569,0.00015,27.50372]
[1776926756024,36.94,78161.95,0.0,0.60592,0.00015,27.49975]
[1776926761066,36.94,78160.93,0.0,0.60578,0.00015,27.5021]
[1776926766094,36.93,78167.11,0.0,0.60669,0.00015,27.48678]
[1776926771129,36.93,78171.73,0.0,0.60737,0.00015,27.47523]
[1776926776164,36.93,78172.62,0.0,0.6075,0.00015,27.4729]
[1776926781199,36.92,78170.79,0.0,0.60724,0.00015,27.47732]
[1776926786234,36.92,78168.56,0.0,0.60693,0.00015,27.48272]
[1776926791269,36.92,78165.77,0.0,0.60654,0.00015,27.48613]
[1776926796306,36.92,78165.67,0.0,0.60653,0.00015,27.48623]
[1776926801339,36.91,78165.44,0.0,0.6065,0.00015,27.48665]
[1776926806374,36.91,78165.92,0.0,0.60658,0.00015,27.48533]
[1776926812415,36.91,78165.14,0.0,0.60648,0.00015,27.48708]
[1776926817452,36.9,78169.8,0.0,0.60716,0.00015,27.47542]
[1776926818459,36.9,78176.12,0.0,0.60809,0.00015,27.45964]
[1776926823942,36.9,78168.0,0.0,0.60691,0.00015,27.4798]
[1776926826515,36.9,78165.1,0.0,0.60648,0.00015,27.48692]
[1776926832558,36.9,78165.28,0.0,0.60652,0.00015,27.48633]
[1776926837591,36.9,78165.09,0.0,0.6065,0.00015,27.48668]
[1776926842626,36.89,78165.3,0.0,0.60653,0.00015,27.48603]
[1776926847662,36.89,78164.53,0.0,0.60643,0.00015,27.48779]
[1776926852697,36.89,78164.82,0.0,0.60649,0.00015,27.48361]
[1776926855718,36.89,78170.38,0.0,0.6073,0.00015,27.46977]
[1776926856726,36.88,78174.8,0.0,0.60795,0.00015,27.45872]
[1776926861760,36.88,78173.92,0.0,0.60782,0.00015,27.46085]
[1776926866800,36.88,78172.24,0.0,0.60758,0.00015,27.46496]
[1776926871830,36.88,78173.36,0.0,0.60775,0.00015,27.46207]
[1776926876865,36.88,78175.43,0.0,0.60806,0.00015,27.45682]
[1776926881900,36.88,78178.98,0.0,0.60858,0.00015,27.44783]
[1776926886934,36.88,78181.68,0.0,0.60898,0.00015,27.44094]
[1776926890963,36.87,78176.72,0.0,0.60826,0.00015,27.45339]
[1776926891394,36.87,78176.72,0.0,0.60826,0.00015,27.45339]
[1776926891970,36.87,78175.9,0.0,0.60814,0.00015,27.45543]
[1776926899019,36.87,78173.37,0.0,0.60778,0.00015,27.46163]
[1776926904053,36.87,78171.04,0.0,0.60744,0.00015,27.46735]
[1776926909088,36.87,78169.73,0.0,0.60725,0.00015,27.47054]
[1776926914125,36.87,78168.7,0.0,0.60712,0.00015,27.4697]
[1776926919159,36.87,78168.45,0.0,0.60708,0.00015,27.47027]
[1776926924642,36.86,78168.18,0.0,0.60705,0.00015,27.47089]
[1776926930235,36.86,78167.54,0.0,0.60696,0.00015,27.47242]
[1776926934282,36.86,78163.97,0.0,0.60644,0.00015,27.48121]
[1776926934334,36.86,78162.09,0.0,0.60616,0.00015,27.48583]
[1776926940306,36.86,78160.3,0.0,0.60591,0.00015,27.49011]
[1776926944750,36.86,78157.6,0.0,0.60551,0.00015,27.49667]
[1776926944783,36.86,78153.4,0.0,0.6049,0.00015,27.50688]
[1776926945416,36.86,78153.4,0.0,0.6049,0.00015,27.50688]
[1776926945505,36.86,78139.72,0.0,0.6029,0.00015,27.53972]
[1776926947363,36.86,78130.9,0.0,0.60161,0.00015,27.56047]
[1776926948969,36.86,78128.08,0.0,0.6012,0.00015,27.56701]
[1776926950796,36.85,78128.08,0.0,0.6012,0.00015,27.56696]
[1776926952390,36.85,78138.17,0.0,0.60269,0.00015,27.54306]
[1776926953922,36.85,78138.17,0.0,0.60269,0.00015,27.54306]
[1776926959440,36.84,78140.27,0.0,0.60302,0.00015,27.53776]
[1776926964953,36.84,78135.38,0.0,0.60231,0.00015,27.54916]
[1776926966780,36.84,78135.38,0.0,0.60231,0.00015,27.54912]
[1776926970517,36.83,78123.2,0.0,0.60054,0.00015,27.57739]
[1776926973538,36.83,78122.71,0.0,0.60048,0.00015,27.57505]
[1776926976934,36.83,78118.75,0.0,0.59991,0.00015,27.5841]
[1776926976965,36.83,78118.75,0.0,0.59991,0.00015,27.5841]
[1776926976970,36.83,78118.75,0.0,0.59991,0.00015,27.5841]
[1776926977142,36.83,78118.75,0.0,0.59991,0.00015,27.5841]
[1776926983607,36.81,78116.06,0.0,0.59954,0.00015,27.5898]
[1776926988646,36.81,78113.27,0.0,0.59915,0.00015,27.59587]
[1776926993679,36.8,78111.97,0.0,0.59897,0.00015,27.59849]
[1776926996699,36.79,78107.43,0.0,0.59832,0.00015,27.6086]
[1776927001735,36.79,78107.35,0.0,0.59832,0.00015,27.60849]
[1776927006768,36.78,78110.58,0.0,0.59881,0.00015,27.60087]
[1776927008783,36.78,78115.44,0.0,0.59954,0.00015,27.58963]
[1776927009790,36.78,78123.9,0.0,0.60078,0.00015,27.57004]
[1776927010797,36.77,78128.76,0.0,0.6015,0.00015,27.55861]
[1776927014824,36.77,78131.6,0.0,0.60193,0.00015,27.5517]
[1776927019862,36.76,78129.92,0.0,0.6017,0.00015,27.5554]
[1776927024899,36.76,78129.52,0.0,0.60165,0.00015,27.5561]
[1776927027921,36.75,78135.24,0.0,0.6025,0.00015,27.54244]
[1776927029934,36.75,78140.43,0.0,0.60327,0.00015,27.53]
[1776927034971,36.75,78142.2,0.0,0.60354,0.00015,27.52228]
[1776927038861,36.75,78142.84,0.0,0.60364,0.00015,27.52066]
[1776927038985,36.75,78142.84,0.0,0.60364,0.00015,27.52066]
[1776927039004,36.75,78142.84,0.0,0.60364,0.00015,27.52066]
[1776927039079,36.75,78143.71,0.0,0.60377,0.00015,27.51855]
[1776927041016,36.75,78151.88,0.0,0.60497,0.00015,27.4987]
[1776927042028,36.75,78151.97,0.0,0.60499,0.00015,27.49847]
[1776927047060,36.74,78153.21,0.0,0.60517,0.00015,27.49539]
[1776927052094,36.74,78154.96,0.0,0.60543,0.00015,27.49106]
[1776927057132,36.74,78150.74,0.0,0.60482,0.00015,27.50129]
[1776927062170,36.74,78150.38,0.0,0.60477,0.00015,27.50211]
[1776927065187,36.74,78155.01,0.0,0.60545,0.00015,27.49075]
[1776927068206,36.74,78159.97,0.0,0.60618,0.00015,27.47851]
[1776927073242,36.74,78157.09,0.0,0.60576,0.00015,27.48558]
[1776927078276,36.74,78158.67,0.0,0.60599,0.00015,27.48165]
[1776927084319,36.74,78157.58,0.0,0.60583,0.00015,27.4843]
[1776927089352,36.74,78156.09,0.0,0.60562,0.00015,27.48792]
[1776927093530,36.73,78156.41,0.0,0.60567,0.00015,27.48378]
[1776927093551,36.73,78157.31,0.0,0.60581,0.00015,27.48156]
[1776927096119,36.73,78157.31,0.0,0.60581,0.00015,27.48156]
[1776927096221,36.73,78166.29,0.0,0.60712,0.00015,27.45931]
[1776927100432,36.74,78170.87,0.0,0.60779,0.00015,27.4479]
[1776927105937,36.74,78169.67,0.0,0.60761,0.00015,27.451]
[1776927111339,36.74,78170.63,0.0,0.60775,0.00015,27.44867]
[1776927111509,36.74,78171.59,0.0,0.60789,0.00015,27.44631]
[1776927116544,36.74,78171.44,0.0,0.60786,0.00015,27.44681]
[1776927121582,36.75,78171.78,0.0,0.6079,0.00015,27.4461]
[1776927126617,36.75,78172.2,0.0,0.60795,0.00015,27.4452]
[1776927131118,36.75,78171.4,0.0,0.60783,0.00015,27.4473]
[1776927131160,36.75,78172.18,0.0,0.60795,0.00015,27.44537]
[1776927131663,36.75,78172.18,0.0,0.60795,0.00015,27.44537]
[1776927131700,36.75,78185.73,0.0,0.60993,0.00015,27.41101]
[1776927132663,36.75,78185.73,0.0,0.60993,0.00015,27.41101]
[1776927133694,36.75,78185.73,0.0,0.60993,0.00015,27.41101]
[1776927133795,36.75,78190.92,0.0,0.61068,0.00015,27.39765]
[1776927134996,36.75,78190.92,0.0,0.61068,0.00015,27.39765]
[1776927135002,36.75,78191.32,0.0,0.61074,0.00015,27.3966]
[1776927136200,36.75,78191.32,0.0,0.61074,0.00015,27.3966]
[1776927136221,36.75,78198.03,0.0,0.61172,0.00015,27.37915]
[1776927137697,36.75,78205.37,0.0,0.6128,0.00015,27.35989]
[1776927138705,36.75,78216.96,0.0,0.61449,0.00015,27.32902]
[1776927139710,36.75,78219.12,0.0,0.6148,0.00015,27.32317]
[1776927141724,36.75,78212.87,0.0,0.6139,0.00015,27.33979]
[1776927144748,36.74,78214.6,0.0,0.61416,0.00015,27.33498]
[1776927149799,36.74,78216.18,0.0,0.6144,0.00015,27.33057]
[1776927149859,36.74,78221.47,0.0,0.61517,0.00015,27.31626]
[1776927151795,36.74,78227.32,0.0,0.61604,0.00015,27.29697]
[1776927153808,36.74,78231.42,0.0,0.61664,0.00015,27.28574]
[1776927158844,36.73,78230.78,0.0,0.61655,0.00015,27.28735]
[1776927162872,36.73,78238.67,0.0,0.61771,0.00015,27.26557]
[1776927167907,36.73,78237.6,0.0,0.61756,0.00015,27.26835]
[1776927169920,36.73,78230.4,0.0,0.61651,0.00015,27.28805]
[1776927174955,36.73,78229.7,0.0,0.61642,0.00015,27.28986]
[1776927179991,36.72,78230.29,0.0,0.61651,0.00015,27.28815]
[1776927185027,36.72,78231.94,0.0,0.61675,0.00015,27.28355]
[1776927190061,36.72,78229.51,0.0,0.6164,0.00015,27.29011]
[1776927192420,36.72,78229.55,0.0,0.61641,0.00015,27.28998]
[1776927193083,36.72,78222.74,0.0,0.61542,0.00015,27.30846]
[1776927195098,36.72,78219.2,0.0,0.61491,0.00015,27.31789]
[1776927199125,36.71,78219.15,0.0,0.61491,0.00015,27.31783]
[1776927199232,36.71,78208.21,0.0,0.61332,0.00015,27.347]
[1776927201140,36.71,78208.89,0.0,0.61342,0.00015,27.3452]
[1776927206174,36.71,78210.8,0.0,0.6137,0.00015,27.34011]
[1776927211208,36.71,78210.83,0.0,0.61371,0.00015,27.33667]
[1776927212299,36.71,78210.83,0.0,0.61371,0.00015,27.33667]
[1776927212304,36.71,78212.58,0.0,0.61397,0.00015,27.332]
[1776927218258,36.71,78215.15,0.0,0.61435,0.00015,27.32511]
[1776927223293,36.71,78216.88,0.0,0.6146,0.00015,27.32045]
[1776927228332,36.71,78217.56,0.0,0.6147,0.00015,27.31861]
[1776927233368,36.71,78227.93,0.0,0.61621,0.00015,27.29052]
[1776927238402,36.71,78224.5,0.0,0.61571,0.00015,27.2999]
[1776927243436,36.71,78222.39,0.0,0.6154,0.00015,27.30568]
[1776927248473,36.71,78219.7,0.0,0.615,0.00015,27.313]
[1776927248779,36.71,78219.7,0.0,0.615,0.00015,27.313]
[1776927249480,36.71,78219.08,0.0,0.61491,0.00015,27.31468]
[1776927255521,36.72,78217.47,0.0,0.61467,0.00015,27.31908]
[1776927257003,36.72,78209.21,0.0,0.61347,0.00015,27.34115]
[1776927258542,36.72,78209.48,0.0,0.61351,0.00015,27.34044]
[1776927263577,36.72,78212.89,0.0,0.61401,0.00015,27.33134]
[1776927268612,36.71,78215.25,0.0,0.61435,0.00015,27.325]
[1776927273646,36.71,78217.59,0.0,0.61471,0.00015,27.31535]
[1776927278682,36.71,78217.93,0.0,0.61476,0.00015,27.31441]
[1776927283717,36.71,78219.2,0.0,0.61494,0.00015,27.31094]
[1776927285558,36.71,78218.08,0.0,0.61478,0.00015,27.31395]
[1776927285732,36.71,78217.55,0.0,0.6147,0.00015,27.31536]
[1776927287213,36.71,78206.94,0.0,0.61316,0.00015,27.34366]
[1776927287745,36.71,78206.94,0.0,0.61316,0.00015,27.34371]
[1776927288752,36.71,78211.53,0.0,0.61383,0.00015,27.33149]
[1776927293787,36.71,78208.25,0.0,0.61335,0.00015,27.34014]
[1776927295504,36.71,78208.25,0.0,0.61335,0.00015,27.34014]
[1776927295801,36.71,78207.7,0.0,0.61327,0.00015,27.3416]
[1776927300838,36.71,78205.78,0.0,0.61299,0.00015,27.34671]
[1776927305871,36.71,78201.79,0.0,0.61241,0.00015,27.35725]
[1776927310906,36.71,78193.73,0.0,0.61123,0.00015,27.37837]
[1776927311806,36.71,78193.73,0.0,0.61123,0.00015,27.37837]
[1776927311913,36.71,78193.76,0.0,0.61123,0.00015,27.37833]
[1776927313541,36.71,78193.76,0.0,0.61123,0.00015,27.37833]
[1776927313926,36.72,78191.43,0.0,0.61088,0.00015,27.38445]
[1776927315941,36.72,78186.45,0.0,0.61015,0.00015,27.39737]
[1776927320976,36.72,78186.64,0.0,0.61017,0.00015,27.39701]
[1776927326012,36.72,78183.21,0.0,0.60967,0.00015,27.40592]
[1776927327516,36.72,78176.62,0.0,0.6087,0.00015,27.42273]
[1776927332053,36.72,78172.21,0.0,0.60806,0.00015,27.43056]
[1776927337586,36.72,78176.91,0.0,0.60875,0.00015,27.41872]
[1776927339235,36.72,78176.91,0.0,0.60875,0.00015,27.41872]
[1776927339336,36.72,78176.62,0.0,0.60871,0.00015,27.41947]
[1776927344137,36.72,78184.29,0.0,0.60983,0.00015,27.39999]
[1776927347003,36.73,78184.43,0.0,0.60984,0.00015,27.39968]
[1776927347193,36.73,78184.43,0.0,0.60984,0.00015,27.39968]
[1776927347208,36.73,78187.7,0.0,0.61032,0.00015,27.3913]
[1776927349379,36.73,78187.7,0.0,0.61032,0.00015,27.39133]
[1776927349480,36.73,78191.04,0.0,0.61081,0.00015,27.38277]
[1776927353095,36.73,78191.63,0.0,0.61089,0.00015,27.38131]
[1776927353202,36.73,78192.05,0.0,0.61095,0.00015,27.38025]
[1776927355214,36.73,78201.07,0.0,0.61227,0.00015,27.35674]
[1776927357228,36.73,78207.38,0.0,0.61319,0.00015,27.34007]
[1776927360249,36.73,78208.65,0.0,0.61337,0.00015,27.33668]
[1776927366291,36.72,78207.68,0.0,0.61325,0.00015,27.33895]
[1776927367298,36.72,78201.72,0.0,0.61238,0.00015,27.35461]
[1776927372334,36.72,78201.08,0.0,0.6123,0.00015,27.35603]
[1776927376807,36.71,78202.09,0.0,0.61246,0.00015,27.3532]
[1776927377368,36.71,78199.34,0.0,0.61206,0.00015,27.36038]
[1776927381814,36.71,78201.14,0.0,0.61233,0.00015,27.35548]
[1776927382405,36.71,78203.06,0.0,0.61261,0.00015,27.35038]
[1776927383410,36.71,78211.99,0.0,0.61392,0.00015,27.32666]
[1776927383777,36.71,78211.99,0.0,0.61392,0.00015,27.32666]
[1776927384424,36.71,78204.07,0.0,0.61276,0.00015,27.34761]
[1776927386433,36.71,78200.59,0.0,0.61226,0.00015,27.35676]
[1776927390461,36.71,78192.6,0.0,0.61109,0.00015,27.37759]
[1776927391468,36.71,78193.74,0.0,0.61126,0.00015,27.37139]
[1776927393131,36.71,78193.87,0.0,0.61128,0.00015,27.37105]
[1776927393482,36.71,78200.26,0.0,0.61221,0.00015,27.35443]
[1776927398518,36.71,78199.77,0.0,0.61213,0.00015,27.35591]
[1776927401539,36.72,78195.0,0.0,0.61143,0.00015,27.36852]
[1776927403268,36.72,78194.92,0.0,0.61141,0.00015,27.36877]
[1776927403553,36.72,78196.13,0.0,0.61159,0.00015,27.36567]
[1776927408588,36.72,78195.37,0.0,0.61146,0.00015,27.36789]
[1776927414629,36.73,78195.41,0.0,0.61146,0.00015,27.36808]
[1776927419665,36.73,78195.37,0.0,0.61144,0.00015,27.3683]
[1776927428222,36.73,78195.27,0.0,0.61142,0.00015,27.36873]
[1776927431764,36.73,78195.22,0.0,0.61141,0.00015,27.36892]
[1776927431852,36.74,78187.72,0.0,0.61031,0.00015,27.38836]
[1776927433763,36.74,78182.22,0.0,0.6095,0.00015,27.40255]
[1776927437219,36.74,78180.09,0.0,0.60919,0.00015,27.40803]
[1776927437434,36.74,78180.09,0.0,0.60919,0.00015,27.40803]
[1776927437503,36.74,78181.33,0.0,0.60937,0.00015,27.40489]
[1776927438292,36.74,78174.39,0.0,0.60835,0.00015,27.42253]
[1776927438880,36.74,78174.39,0.0,0.60835,0.00015,27.42253]
[1776927438982,36.74,78172.05,0.0,0.60801,0.00015,27.42845]
[1776927440914,36.74,78172.05,0.0,0.60801,0.00015,27.42846]
[1776927440989,36.74,78177.81,0.0,0.60885,0.00015,27.41392]
[1776927445847,36.74,78181.57,0.0,0.6094,0.00015,27.40446]
[1776927450882,36.74,78181.41,0.0,0.60937,0.00015,27.40499]
[1776927452972,36.74,78181.72,0.0,0.60942,0.00015,27.40089]
[1776927453049,36.75,78185.58,0.0,0.60998,0.00015,27.39104]
[1776927454911,36.75,78192.98,0.0,0.61106,0.00015,27.37201]
[1776927458432,36.75,78195.92,0.0,0.61149,0.00015,27.36436]
[1776927462966,36.74,78201.49,0.0,0.61231,0.00015,27.34972]
[1776927464980,36.74,78207.12,0.0,0.61313,0.00015,27.33487]
[1776927470018,36.74,78208.19,0.0,0.61329,0.00015,27.33203]
[1776927473596,36.74,78208.6,0.0,0.61335,0.00015,27.33095]
[1776927473605,36.74,78209.58,0.0,0.61349,0.00015,27.32834]
[1776927479078,36.74,78211.88,0.0,0.61383,0.00015,27.32225]
[1776927484113,36.75,78210.26,0.0,0.61359,0.00015,27.32659]
[1776927486700,36.75,78209.95,0.0,0.61354,0.00015,27.32742]
[1776927487133,36.75,78208.67,0.0,0.61336,0.00015,27.33082]
[1776927492169,36.75,78206.5,0.0,0.61304,0.00015,27.33658]
[1776927497204,36.75,78204.88,0.0,0.6128,0.00015,27.34086]
[1776927502240,36.75,78204.63,0.0,0.61277,0.00015,27.34152]
[1776927504253,36.75,78209.73,0.0,0.61351,0.00015,27.32804]
[1776927506069,36.75,78209.77,0.0,0.61351,0.00015,27.32794]
[1776927506268,36.75,78207.78,0.0,0.61322,0.00015,27.33323]
[1776927511302,36.74,78207.77,0.0,0.61325,0.00015,27.32955]
[1776927516338,36.73,78206.18,0.0,0.61303,0.00015,27.33344]
[1776927521372,36.73,78205.53,0.0,0.61295,0.00015,27.33486]
[1776927526164,36.73,78204.74,0.0,0.61285,0.00015,27.33677]
[1776927526294,36.73,78204.74,0.0,0.61285,0.00015,27.33677]
[1776927526434,36.73,78204.74,0.0,0.61285,0.00015,27.33677]
[1776927526494,36.73,78204.74,0.0,0.61285,0.00015,27.33677]
[1776927526874,36.72,78205.82,0.0,0.61301,0.00015,27.3338]
[1776927526884,36.72,78205.82,0.0,0.61301,0.00015,27.3338]
[1776927526944,36.72,78205.82,0.0,0.61301,0.00015,27.3338]
[1776927527414,36.72,78205.82,0.0,0.61301,0.00015,27.33374]
[1776927532454,36.72,78204.77,0.0,0.61288,0.00015,27.33617]
[1776927537485,36.71,78204.36,0.0,0.61283,0.00015,27.33693]
[1776927540713,36.71,78203.45,0.0,0.61271,0.00015,27.3392]
[1776927541513,36.71,78203.38,0.0,0.6127,0.00015,27.33931]
[1776927547555,36.7,78203.36,0.0,0.61271,0.00015,27.33915]
[1776927553597,36.7,78203.04,0.0,0.61267,0.00015,27.33979]
[1776927558638,36.69,78203.05,0.0,0.61268,0.00015,27.33951]
[1776927562661,36.69,78194.46,0.0,0.61143,0.00015,27.36192]
[1776927567696,36.69,78199.99,0.0,0.61224,0.00015,27.34747]
[1776927571725,36.69,78204.57,0.0,0.61292,0.00015,27.33207]
[1776927574228,36.69,78204.6,0.0,0.61293,0.00015,27.332]
[1776927574746,36.69,78205.32,0.0,0.61303,0.00015,27.3301]
[1776927579780,36.69,78204.11,0.0,0.61285,0.00015,27.33334]
[1776927581344,36.69,78203.97,0.0,0.61283,0.00015,27.33372]
[1776927581796,36.69,78204.16,0.0,0.61286,0.00015,27.33322]
[1776927586829,36.69,78203.2,0.0,0.61272,0.00015,27.3358]
[1776927591864,36.69,78203.37,0.0,0.61274,0.00015,27.33538]
[1776927596899,36.69,78205.44,0.0,0.61304,0.00015,27.32992]
[1776927600651,36.69,78209.46,0.0,0.61363,0.00015,27.31925]
[1776927600763,36.69,78209.77,0.0,0.61367,0.00015,27.31843]
[1776927601934,36.69,78225.49,0.0,0.61597,0.00015,27.27604]
[1776927602941,36.69,78229.02,0.0,0.61649,0.00015,27.26636]
[1776927607978,36.69,78231.96,0.0,0.61692,0.00015,27.25817]
[1776927609234,36.69,78231.96,0.0,0.61692,0.00015,27.25817]
[1776927609338,36.69,78230.42,0.0,0.6167,0.00015,27.26244]
[1776927613914,36.69,78229.11,0.0,0.61651,0.00015,27.26594]
[1776927614027,36.69,78228.89,0.0,0.61648,0.00015,27.26649]
[1776927616969,36.69,78230.48,0.0,0.61672,0.00015,27.26205]
[1776927617070,36.69,78235.78,0.0,0.61749,0.00015,27.24747]
[1776927622087,36.69,78237.93,0.0,0.6178,0.00015,27.24145]
[1776927627118,36.68,78239.82,0.0,0.61808,0.00015,27.23612]
[1776927630299,36.68,78239.55,0.0,0.61805,0.00015,27.23683]
[1776927630400,36.68,78239.42,0.0,0.61803,0.00015,27.23716]
[1776927636183,36.68,78241.76,0.0,0.61839,0.00015,27.22716]
[1776927640279,36.68,78245.28,0.0,0.6189,0.00015,27.21729]
[1776927640312,36.68,78245.62,0.0,0.61895,0.00015,27.21633]
[1776927643231,36.68,78239.4,0.0,0.61805,0.00015,27.23363]
[1776927645434,36.68,78239.15,0.0,0.61801,0.00015,27.23431]
[1776927645477,36.68,78240.1,0.0,0.61815,0.00015,27.23165]
[1776927651294,36.68,78228.44,0.0,0.61646,0.00015,27.26372]
[1776927652295,36.68,78229.09,0.0,0.61655,0.00015,27.26192]
[1776927657455,36.68,78226.82,0.0,0.61623,0.00015,27.268]
[1776927657557,36.67,78227.74,0.0,0.61636,0.00015,27.26545]
[1776927659859,36.67,78221.02,0.0,0.61539,0.00015,27.28361]
[1776927663788,36.67,78221.6,0.0,0.61548,0.00015,27.28194]
[1776927663884,36.67,78222.86,0.0,0.61567,0.00015,27.27842]
[1776927664265,36.67,78222.86,0.0,0.61567,0.00015,27.27842]
[1776927664379,36.67,78222.86,0.0,0.61567,0.00015,27.27842]
[1776927665385,36.67,78208.11,0.0,0.61351,0.00015,27.31803]
[1776927666392,36.67,78199.16,0.0,0.6122,0.00015,27.34171]
[1776927667405,36.67,78198.57,0.0,0.61211,0.00015,27.34333]
[1776927669719,36.67,78198.83,0.0,0.61215,0.00015,27.34271]
[1776927669929,36.67,78199.01,0.0,0.61217,0.00015,27.34237]
[1776927670296,36.67,78199.01,0.0,0.61217,0.00015,27.34237]
[1776927670427,36.67,78199.01,0.0,0.61217,0.00015,27.34237]
[1776927672439,36.67,78205.41,0.0,0.6131,0.00015,27.32556]
[1776927677474,36.68,78205.23,0.0,0.61307,0.00015,27.32613]
[1776927678481,36.68,78210.66,0.0,0.61386,0.00015,27.31171]
[1776927680495,36.68,78200.65,0.0,0.6124,0.00015,27.33826]
[1776927685534,36.68,78197.78,0.0,0.61198,0.00015,27.34578]
[1776927690568,36.68,78196.31,0.0,0.61177,0.00015,27.34959]
[1776927693593,36.68,78201.15,0.0,0.61249,0.00015,27.33351]
[1776927698624,36.68,78201.5,0.0,0.61254,0.00015,27.33261]
[1776927703660,36.68,78203.5,0.0,0.61283,0.00015,27.32736]
[1776927704523,36.68,78203.5,0.0,0.61283,0.00015,27.32736]
[1776927704666,36.68,78197.26,0.0,0.61192,0.00015,27.34378]
[1776927706399,36.68,78197.9,0.0,0.61201,0.00015,27.3421]
[1776927706680,36.68,78198.21,0.0,0.61206,0.00015,27.34128]
[1776927708302,36.68,78198.91,0.0,0.61216,0.00015,27.33944]
[1776927708693,36.68,78197.89,0.0,0.61201,0.00015,27.34211]
[1776927709701,36.68,78191.82,0.0,0.61112,0.00015,27.35803]
[1776927711715,36.68,78186.9,0.0,0.61039,0.00015,27.37088]
[1776927714774,36.68,78183.88,0.0,0.60994,0.00015,27.37876]
[1776927714875,36.68,78178.84,0.0,0.6092,0.00015,27.39171]
[1776927715514,36.68,78178.84,0.0,0.6092,0.00015,27.39171]
[1776927715743,36.68,78178.84,0.0,0.6092,0.00015,27.39176]
[1776927716750,36.68,78172.18,0.0,0.60822,0.00015,27.4087]
[1776927718549,36.68,78172.18,0.0,0.60822,0.00015,27.4087]
[1776927718764,36.68,78172.1,0.0,0.60821,0.00015,27.40896]
[1776927721785,36.69,78165.91,0.0,0.60729,0.00015,27.42461]
[1776927723799,36.69,78160.6,0.0,0.60651,0.00015,27.43788]
[1776927725813,36.69,78173.27,0.0,0.60837,0.00015,27.40617]
[1776927726666,36.69,78173.27,0.0,0.60837,0.00015,27.40617]
[1776927726821,36.69,78172.75,0.0,0.60829,0.00015,27.4075]
[1776927727828,36.69,78163.96,0.0,0.607,0.00015,27.4296]
[1776927728846,36.69,78153.94,0.0,0.60553,0.00015,27.45444]
[1776927729883,36.69,78157.33,0.0,0.60602,0.00015,27.44611]
[1776927730869,36.69,78154.86,0.0,0.60566,0.00015,27.4522]
[1776927731413,36.69,78154.86,0.0,0.60566,0.00015,27.4522]
[1776927731878,36.69,78143.61,0.0,0.604,0.00015,27.47965]
[1776927733331,36.69,78147.13,0.0,0.60452,0.00015,27.47111]
[1776927738926,36.69,78150.12,0.0,0.60497,0.00015,27.46376]
[1776927739936,36.69,78156.81,0.0,0.60595,0.00015,27.44733]
[1776927740940,36.69,78162.13,0.0,0.60673,0.00015,27.43415]
[1776927745384,36.69,78159.78,0.0,0.60638,0.00015,27.44003]
[1776927745774,36.69,78159.78,0.0,0.60638,0.00015,27.44003]
[1776927745784,36.69,78159.78,0.0,0.60638,0.00015,27.44003]
[1776927745869,36.69,78159.78,0.0,0.60638,0.00015,27.44003]
[1776927747989,36.69,78151.04,0.0,0.6051,0.00015,27.46155]
[1776927753025,36.69,78150.12,0.0,0.60498,0.00015,27.46043]
[1776927758059,36.69,78153.56,0.0,0.60548,0.00015,27.45196]
[1776927763094,36.69,78152.62,0.0,0.60535,0.00015,27.45425]
[1776927768436,36.69,78153.84,0.0,0.60553,0.00015,27.45122]
[1776927768497,36.69,78163.84,0.0,0.607,0.00015,27.42646]
[1776927769341,36.69,78163.84,0.0,0.607,0.00015,27.42646]
[1776927769431,36.69,78185.52,0.0,0.61018,0.00015,27.37145]
[1776927770661,36.69,78192.51,0.0,0.61121,0.00015,27.35335]
[1776927771149,36.69,78192.51,0.0,0.61121,0.00015,27.35335]
[1776927776186,36.69,78191.8,0.0,0.6111,0.00015,27.35525]
[1776927779205,36.69,78186.61,0.0,0.61034,0.00015,27.36872]
[1776927781223,36.69,78182.92,0.0,0.6098,0.00015,27.37821]
[1776927787262,36.69,78186.71,0.0,0.61035,0.00015,27.36848]
[1776927791954,36.69,78182.75,0.0,0.60977,0.00015,27.37868]
[1776927792055,36.69,78183.76,0.0,0.60992,0.00015,27.3761]
[1776927794311,36.69,78193.12,0.0,0.61129,0.00015,27.3519]
[1776927795318,36.69,78192.68,0.0,0.61122,0.00015,27.35307]
[1776927800871,36.69,78193.6,0.0,0.61135,0.00015,27.35076]
[1776927802367,36.69,78202.56,0.0,0.61266,0.00015,27.32727]
[1776927803133,36.69,78202.56,0.0,0.61266,0.00015,27.32727]
[1776927803324,36.69,78202.56,0.0,0.61266,0.00015,27.32727]
[1776927803329,36.69,78202.56,0.0,0.61266,0.00015,27.32727]
[1776927803380,36.69,78199.98,0.0,0.61229,0.00015,27.33406]
[1776927804381,36.69,78199.98,0.0,0.61229,0.00015,27.33403]
[1776927807402,36.69,78194.78,0.0,0.61153,0.00015,27.34761]
[1776927812439,36.69,78200.69,0.0,0.6124,0.00015,27.32885]
[1776927813445,36.69,78206.07,0.0,0.61319,0.00015,27.31467]
[1776927818480,36.69,78207.75,0.0,0.61343,0.00015,27.31028]
[1776927820346,36.69,78207.05,0.0,0.61333,0.00015,27.31214]
[1776927820628,36.69,78207.05,0.0,0.61333,0.00015,27.31214]
[1776927821015,36.69,78213.9,0.0,0.61433,0.00015,27.29388]
[1776927825532,36.69,78218.39,0.0,0.61498,0.00015,27.28188]
[1776927827543,36.69,78224.05,0.0,0.6158,0.00015,27.26659]
[1776927831085,36.69,78228.55,0.0,0.61647,0.00015,27.25412]
[1776927836607,36.69,78230.03,0.0,0.6167,0.00015,27.24981]
[1776927841676,36.68,78228.56,0.0,0.61649,0.00015,27.25361]
[1776927841689,36.68,78220.04,0.0,0.61525,0.00015,27.27673]
[1776927842653,36.68,78220.04,0.0,0.61526,0.00015,27.27662]
[1776927843660,36.68,78212.0,0.0,0.61408,0.00015,27.29825]
[1776927847689,36.68,78202.2,0.0,0.61266,0.00015,27.3241]
[1776927849604,36.68,78200.34,0.0,0.61239,0.00015,27.32907]
[1776927849702,36.68,78194.83,0.0,0.61158,0.00015,27.34358]
[1776927854737,36.68,78194.93,0.0,0.61158,0.00015,27.34361]
[1776927859772,36.69,78195.7,0.0,0.61167,0.00015,27.34191]
[1776927862119,36.69,78195.54,0.0,0.61165,0.00015,27.34239]
[1776927862793,36.69,78196.15,0.0,0.61173,0.00015,27.34093]
[1776927867828,36.7,78195.86,0.0,0.61167,0.00015,27.34203]
[1776927872863,36.71,78195.48,0.0,0.61161,0.00015,27.34002]
[1776927880921,36.72,78196.35,0.0,0.61171,0.00015,27.33833]
[1776927881364,36.72,78196.35,0.0,0.61171,0.00015,27.33833]
[1776927881931,36.72,78196.53,0.0,0.61173,0.00015,27.33793]
[1776927883329,36.72,78196.2,0.0,0.61168,0.00015,27.33887]
[1776927883426,36.72,78196.2,0.0,0.61168,0.00015,27.33887]
[1776927886384,36.72,78196.37,0.0,0.6117,0.00015,27.33858]
[1776927886394,36.72,78196.37,0.0,0.6117,0.00015,27.33858]
[1776927888152,36.73,78196.21,0.0,0.61166,0.00015,27.33914]
[1776927888982,36.73,78195.92,0.0,0.61161,0.00015,27.34005]
[1776927894015,36.74,78194.56,0.0,0.6114,0.00015,27.34397]
[1776927899057,36.74,78197.44,0.0,0.61179,0.00015,27.33693]
[1776927904086,36.75,78196.04,0.0,0.61157,0.00015,27.34096]
[1776927908854,36.76,78195.87,0.0,0.61153,0.00015,27.34171]
[1776927909121,36.76,78195.69,0.0,0.6115,0.00015,27.34225]
[1776927914157,36.77,78196.33,0.0,0.61158,0.00015,27.34095]
[1776927919191,36.77,78196.02,0.0,0.61151,0.00015,27.34214]
[1776927924226,36.78,78196.4,0.0,0.61155,0.00015,27.34152]
[1776927929261,36.79,78195.86,0.0,0.61145,0.00015,27.3433]
[1776927934296,36.79,78198.47,0.0,0.61183,0.00015,27.3335]
[1776927938605,36.8,78198.49,0.0,0.61182,0.00015,27.33364]
[1776927938613,36.8,78198.59,0.0,0.61183,0.00015,27.33344]
[1776927940339,36.8,78218.76,0.0,0.61477,0.00015,27.28014]
[1776927941858,36.8,78222.43,0.0,0.6153,0.00015,27.2703]
[1776927945373,36.8,78215.36,0.0,0.61427,0.00015,27.2894]
[1776927947387,36.8,78214.58,0.0,0.61415,0.00015,27.29152]
[1776927952422,36.81,78212.29,0.0,0.61381,0.00015,27.29771]
[1776927957458,36.81,78214.22,0.0,0.61409,0.00015,27.29266]
[1776927962501,36.81,78213.5,0.0,0.61398,0.00015,27.29466]
[1776927967533,36.81,78216.02,0.0,0.61434,0.00015,27.28802]
[1776927972568,36.81,78213.65,0.0,0.61399,0.00015,27.29444]
[1776927977603,36.81,78210.2,0.0,0.61349,0.00015,27.30367]
[1776927982638,36.81,78209.94,0.0,0.61345,0.00015,27.30443]
[1776927987672,36.82,78209.46,0.0,0.61337,0.00015,27.30578]
[1776927992222,36.82,78204.28,0.0,0.61263,0.00015,27.31617]
[1776927996599,36.82,78208.06,0.0,0.61318,0.00015,27.30625]
[1776927997262,36.82,78208.06,0.0,0.61318,0.00015,27.30625]
[1776927996735,36.82,78207.94,0.0,0.61316,0.00015,27.30658]
[1776927997744,36.82,78214.53,0.0,0.61412,0.00015,27.28912]
[1776927998750,36.82,78222.09,0.0,0.61522,0.00015,27.26882]
[1776928004791,36.81,78219.13,0.0,0.6148,0.00015,27.27652]
[1776928008819,36.81,78224.2,0.0,0.61555,0.00015,27.26266]
[1776928014875,36.8,78223.71,0.0,0.61549,0.00015,27.26368]
[1776928019912,36.8,78228.22,0.0,0.61616,0.00015,27.25119]
[1776928021586,36.8,78228.4,0.0,0.61619,0.00015,27.25065]
[1776928021926,36.8,78228.69,0.0,0.61623,0.00015,27.24981]
[1776928022933,36.8,78218.96,0.0,0.61482,0.00015,27.27605]
[1776928023940,36.8,78214.22,0.0,0.61413,0.00015,27.28866]
[1776928024879,36.8,78214.22,0.0,0.61413,0.00015,27.28866]
[1776928025044,36.8,78214.22,0.0,0.61413,0.00015,27.28866]
[1776928025924,36.79,78213.52,0.0,0.61403,0.00015,27.29045]
[1776928026025,36.79,78214.79,0.0,0.61422,0.00015,27.28699]
[1776928032000,36.78,78213.19,0.0,0.61401,0.00015,27.29083]
[1776928033049,36.78,78213.19,0.0,0.61401,0.00015,27.29083]
[1776928033112,36.78,78212.37,0.0,0.61389,0.00015,27.29295]
[1776928035036,36.78,78212.37,0.0,0.6139,0.00015,27.29288]
[1776928035130,36.78,78211.95,0.0,0.61384,0.00015,27.29393]
[1776928041062,36.78,78210.88,0.0,0.6137,0.00015,27.29654]
[1776928046105,36.77,78209.68,0.0,0.61353,0.00015,27.29953]
[1776928051132,36.77,78208.4,0.0,0.61337,0.00015,27.29934]
[1776928056172,36.76,78207.91,0.0,0.61331,0.00015,27.30039]
[1776928061206,36.76,78204.72,0.0,0.61285,0.00015,27.30853]
[1776928066247,36.76,78204.12,0.0,0.61278,0.00015,27.30991]
[1776928071289,36.75,78204.66,0.0,0.61287,0.00015,27.30821]
[1776928076318,36.75,78205.87,0.0,0.61304,0.00015,27.30508]
[1776928081354,36.75,78208.28,0.0,0.61339,0.00015,27.29875]
[1776928086388,36.75,78213.26,0.0,0.61412,0.00015,27.28554]
[1776928091424,36.75,78212.41,0.0,0.61399,0.00015,27.28784]
[1776928096459,36.75,78210.64,0.0,0.61373,0.00015,27.29258]
[1776928098660,36.75,78209.49,0.0,0.61356,0.00015,27.29564]
[1776928098680,36.75,78209.27,0.0,0.61353,0.00015,27.29623]
[1776928100487,36.76,78194.39,0.0,0.61135,0.00015,27.3354]
[1776928102079,36.76,78194.39,0.0,0.61135,0.00015,27.3354]
[1776928102160,36.76,78200.41,0.0,0.61223,0.00015,27.31972]
[1776928104515,36.76,78203.38,0.0,0.61267,0.00015,27.31193]
[1776928106529,36.75,78215.51,0.0,0.61444,0.00015,27.27962]
[1776928107538,36.75,78214.78,0.0,0.61434,0.00015,27.28151]
[1776928111274,36.75,78213.72,0.0,0.61419,0.00015,27.28428]
[1776928111344,36.75,78213.03,0.0,0.6141,0.00015,27.28263]
[1776928113061,36.75,78223.07,0.0,0.61557,0.00015,27.25551]
[1776928114585,36.75,78223.17,0.0,0.61559,0.00015,27.25513]
[1776928115593,36.75,78217.13,0.0,0.61471,0.00015,27.27137]
[1776928120665,36.74,78217.66,0.0,0.6148,0.00015,27.26974]
[1776928120705,36.74,78218.91,0.0,0.61499,0.00015,27.26632]
[1776928123131,36.74,78228.78,0.0,0.61643,0.00015,27.23946]
[1776928124654,36.74,78228.69,0.0,0.61642,0.00015,27.23964]
[1776928126668,36.74,78233.07,0.0,0.61706,0.00015,27.22758]
[1776928131704,36.73,78229.58,0.0,0.61656,0.00015,27.23702]
[1776928134725,36.73,78223.79,0.0,0.61572,0.00015,27.2527]
[1776928138754,36.73,78220.03,0.0,0.61518,0.00015,27.26273]
[1776928143788,36.73,78222.06,0.0,0.61548,0.00015,27.25701]
[1776928148823,36.72,78221.44,0.0,0.61541,0.00015,27.25846]
[1776928153858,36.72,78219.0,0.0,0.61506,0.00015,27.26479]
[1776928154949,36.72,78219.0,0.0,0.61506,0.00015,27.26479]
[1776928154968,36.72,78218.66,0.0,0.61501,0.00015,27.26567]
[1776928160907,36.71,78220.4,0.0,0.61528,0.00015,27.26071]
[1776928165942,36.71,78220.77,0.0,0.61534,0.00015,27.2595]
[1776928170976,36.7,78220.69,0.0,0.61534,0.00015,27.25949]
[1776928177019,36.7,78220.91,0.0,0.6154,0.00015,27.25528]
[1776928182053,36.7,78222.34,0.0,0.61562,0.00015,27.25119]
[1776928184332,36.7,78222.73,0.0,0.61568,0.00015,27.25009]
[1776928184428,36.69,78216.16,0.0,0.61472,0.00015,27.26776]
[1776928186081,36.69,78210.98,0.0,0.61396,0.00015,27.28166]
[1776928191117,36.69,78213.65,0.0,0.61435,0.00015,27.27454]
[1776928195464,36.69,78212.77,0.0,0.61422,0.00015,27.27692]
[1776928196156,36.7,78215.34,0.0,0.6146,0.00015,27.27004]
[1776928199424,36.7,78216.15,0.0,0.61472,0.00015,27.26788]
[1776928199581,36.7,78216.73,0.0,0.6148,0.00015,27.26633]
[1776928200182,36.7,78175.87,0.0,0.60882,0.00015,27.37325]
[1776928201191,36.7,78173.45,0.0,0.60846,0.00015,27.3794]
[1776928202197,36.7,78183.97,0.0,0.61,0.00015,27.35259]
[1776928203203,36.7,78185.66,0.0,0.61025,0.00015,27.34827]
[1776928204063,36.7,78185.66,0.0,0.61025,0.00015,27.34827]
[1776928204211,36.7,78186.07,0.0,0.61031,0.00015,27.34725]
[1776928206914,36.7,78189.52,0.0,0.61081,0.00015,27.33842]
[1776928207233,36.7,78193.42,0.0,0.61138,0.00015,27.32834]
[1776928209246,36.7,78202.69,0.0,0.61273,0.00015,27.30407]
[1776928211260,36.7,78203.46,0.0,0.61285,0.00015,27.30191]
[1776928214284,36.7,78199.07,0.0,0.61222,0.00015,27.31329]
[1776928217305,36.69,78191.62,0.0,0.61114,0.00015,27.33254]
[1776928222340,36.69,78195.64,0.0,0.61172,0.00015,27.32216]
[1776928227375,36.7,78194.23,0.0,0.61151,0.00015,27.32603]
[1776928228736,36.7,78194.4,0.0,0.61153,0.00015,27.32562]
[1776928228980,36.7,78194.4,0.0,0.61153,0.00015,27.32562]
[1776928229010,36.7,78194.4,0.0,0.61153,0.00015,27.32562]
[1776928229391,36.7,78197.9,0.0,0.61204,0.00015,27.3165]
[1776928230395,36.7,78210.58,0.0,0.61389,0.00015,27.28299]
[1776928230619,36.7,78210.58,0.0,0.61389,0.00015,27.28299]
[1776928231402,36.7,78209.52,0.0,0.61375,0.00015,27.28239]
[1776928232074,36.7,78209.52,0.0,0.61375,0.00015,27.28239]
[1776928232409,36.7,78198.63,0.0,0.61216,0.00015,27.31116]
[1776928234427,36.7,78198.81,0.0,0.61218,0.00015,27.3108]
[1776928240465,36.7,78198.1,0.0,0.61207,0.00015,27.3129]
[1776928245500,36.71,78196.51,0.0,0.61183,0.00015,27.31719]
[1776928250545,36.71,78199.37,0.0,0.61224,0.00015,27.30979]
[1776928255571,36.71,78198.63,0.0,0.61212,0.00015,27.31193]
[1776928260279,36.71,78198.11,0.0,0.61204,0.00015,27.31341]
[1776928260304,36.71,78198.57,0.0,0.61211,0.00015,27.31225]
[1776928261612,36.71,78219.61,0.0,0.61518,0.00015,27.25621]
[1776928262619,36.71,78221.64,0.0,0.61548,0.00015,27.25067]
[1776928265567,36.71,78225.03,0.0,0.61598,0.00015,27.24142]
[1776928265604,36.71,78225.03,0.0,0.61598,0.00015,27.24138]
[1776928267655,36.71,78213.51,0.0,0.61431,0.00015,27.27235]
[1776928268660,36.71,78211.6,0.0,0.61403,0.00015,27.2774]
[1776928274196,36.7,78213.41,0.0,0.61431,0.00015,27.27227]
[1776928279739,36.7,78214.2,0.0,0.61444,0.00015,27.26982]
[1776928282760,36.7,78207.54,0.0,0.61347,0.00015,27.28753]
[1776928287795,36.69,78210.37,0.0,0.61389,0.00015,27.27995]
[1776928292830,36.69,78213.12,0.0,0.6143,0.00015,27.26922]
[1776928294987,36.69,78212.51,0.0,0.61421,0.00015,27.27085]
[1776928295068,36.69,78212.05,0.0,0.61414,0.00015,27.27207]
[1776928295865,36.69,78212.05,0.0,0.61414,0.00015,27.27207]
[1776928295962,36.69,78199.85,0.0,0.61236,0.00015,27.30443]
[1776928297865,36.69,78190.96,0.0,0.61106,0.00015,27.32759]
[1776928298872,36.69,78191.48,0.0,0.61114,0.00015,27.32618]
[1776928304410,36.7,78193.49,0.0,0.61142,0.00015,27.32123]
[1776928307939,36.7,78186.21,0.0,0.61034,0.00015,27.34032]
[1776928312971,36.7,78187.23,0.0,0.61048,0.00015,27.33792]
[1776928318006,36.71,78186.78,0.0,0.6104,0.00015,27.33932]
[1776928320702,36.71,78183.22,0.0,0.60988,0.00015,27.34858]
[1776928321037,36.71,78183.22,0.0,0.60988,0.00015,27.34858]
[1776928321091,36.71,78175.43,0.0,0.60873,0.00015,27.3685]
[1776928323048,36.71,78167.99,0.0,0.60763,0.00015,27.38735]
[1776928324550,36.71,78164.27,0.0,0.60709,0.00015,27.39669]
[1776928330100,36.72,78163.36,0.0,0.60695,0.00015,27.39903]
[1776928335137,36.72,78161.92,0.0,0.60673,0.00015,27.40268]
[1776928340169,36.72,78158.88,0.0,0.60628,0.00015,27.41029]
[1776928343191,36.72,78154.22,0.0,0.6056,0.00015,27.42182]
[1776928348225,36.72,78154.63,0.0,0.60565,0.00015,27.42084]
[1776928353261,36.72,78152.06,0.0,0.60528,0.00015,27.42386]
[1776928358298,36.72,78150.59,0.0,0.60507,0.00015,27.42746]
[1776928362968,36.72,78149.61,0.0,0.60492,0.00015,27.42986]
[1776928363175,36.72,78149.61,0.0,0.60492,0.00015,27.42986]
[1776928363336,36.72,78149.21,0.0,0.60486,0.00015,27.43083]
[1776928364344,36.72,78136.47,0.0,0.60299,0.00015,27.46158]
[1776928364959,36.72,78136.47,0.0,0.60299,0.00015,27.46158]
[1776928365350,36.72,78137.14,0.0,0.60309,0.00015,27.45996]
[1776928370385,36.72,78139.16,0.0,0.60339,0.00015,27.45501]
[1776928375421,36.72,78134.02,0.0,0.60264,0.00015,27.46718]
[1776928380456,36.71,78132.87,0.0,0.60248,0.00015,27.46978]
[1776928385491,36.71,78130.53,0.0,0.60214,0.00015,27.47518]
[1776928390529,36.71,78129.54,0.0,0.602,0.00015,27.47736]
[1776928392542,36.7,78134.79,0.0,0.60278,0.00015,27.46482]
[1776928397577,36.7,78135.73,0.0,0.60293,0.00015,27.46245]
[1776928404626,36.7,78135.6,0.0,0.60292,0.00015,27.46257]
[1776928409661,36.69,78135.91,0.0,0.60297,0.00015,27.46171]
[1776928413690,36.69,78131.61,0.0,0.60235,0.00015,27.46854]
[1776928418726,36.69,78139.97,0.0,0.60359,0.00015,27.44841]
[1776928423759,36.69,78139.08,0.0,0.60346,0.00015,27.45046]
[1776928428795,36.69,78138.94,0.0,0.60345,0.00015,27.4507]
[1776928433829,36.68,78138.51,0.0,0.60339,0.00015,27.45164]
[1776928437360,36.68,78136.19,0.0,0.60305,0.00015,27.45717]
[1776928443446,36.68,78143.33,0.0,0.60411,0.00015,27.43988]
[1776928443623,36.68,78143.33,0.0,0.60411,0.00015,27.43988]
[1776928443663,36.68,78137.78,0.0,0.60329,0.00015,27.45325]
[1776928448934,36.68,78140.06,0.0,0.60363,0.00015,27.44764]
[1776928455462,36.67,78141.86,0.0,0.60391,0.00015,27.44318]
[1776928460019,36.67,78137.13,0.0,0.60321,0.00015,27.45448]
[1776928465532,36.67,78145.05,0.0,0.60439,0.00015,27.43525]
[1776928471090,36.67,78142.64,0.0,0.60405,0.00015,27.43769]
[1776928473104,36.67,78132.72,0.0,0.60258,0.00015,27.4615]
[1776928474112,36.67,78130.96,0.0,0.60232,0.00015,27.46567]
[1776928479146,36.66,78132.72,0.0,0.60259,0.00015,27.46134]
[1776928485674,36.66,78134.74,0.0,0.6029,0.00015,27.45636]
[1776928491230,36.66,78137.28,0.0,0.60328,0.00015,27.45011]
[1776928496265,36.65,78138.73,0.0,0.6035,0.00015,27.4465]
[1776928498279,36.65,78144.81,0.0,0.6044,0.00015,27.43174]
[1776928499189,36.65,78144.81,0.0,0.6044,0.00015,27.43174]
[1776928502488,36.65,78144.09,0.0,0.6043,0.00015,27.43343]
[1776928502529,36.65,78144.09,0.0,0.6043,0.00015,27.43343]
[1776928502581,36.65,78154.91,0.0,0.60589,0.00015,27.40693]
[1776928503490,36.65,78154.91,0.0,0.60589,0.00015,27.40693]
[1776928503591,36.65,78151.15,0.0,0.60534,0.00015,27.41619]
[1776928503999,36.65,78151.15,0.0,0.60534,0.00015,27.41619]
[1776928504008,36.65,78151.15,0.0,0.60534,0.00015,27.41619]
[1776928504016,36.65,78151.15,0.0,0.60534,0.00015,27.41619]
[1776928504509,36.65,78151.15,0.0,0.60534,0.00015,27.41619]
[1776928505815,36.65,78145.14,0.0,0.60445,0.00015,27.43087]
[1776928510370,36.65,78151.34,0.0,0.60537,0.00015,27.41569]
[1776928515403,36.65,78147.78,0.0,0.60485,0.00015,27.4244]
[1776928520440,36.65,78146.36,0.0,0.60464,0.00015,27.42784]
[1776928525477,36.65,78146.9,0.0,0.60472,0.00015,27.42651]
[1776928530511,36.65,78146.81,0.0,0.6047,0.00015,27.42673]
[1776928535546,36.65,78143.19,0.0,0.60418,0.00015,27.43218]
[1776928540582,36.65,78142.57,0.0,0.60409,0.00015,27.43366]
[1776928541894,36.65,78142.45,0.0,0.60407,0.00015,27.43395]
[1776928542440,36.65,78142.45,0.0,0.60407,0.00015,27.43395]
[1776928542609,36.65,78141.82,0.0,0.60398,0.00015,27.43547]
[1776928543303,36.65,78141.82,0.0,0.60398,0.00015,27.43547]
[1776928543617,36.65,78141.82,0.0,0.60398,0.00015,27.43547]
[1776928543707,36.65,78141.82,0.0,0.60398,0.00015,27.43547]
[1776928543804,36.65,78141.82,0.0,0.60398,0.00015,27.43547]
[1776928543824,36.65,78125.42,0.0,0.60156,0.00015,27.47463]
[1776928545133,36.65,78125.42,0.0,0.60156,0.00015,27.47463]
[1776928550652,36.64,78125.03,0.0,0.60151,0.00015,27.47539]
[1776928551659,36.64,78131.42,0.0,0.60246,0.00015,27.46022]
[1776928555687,36.64,78125.02,0.0,0.60151,0.00015,27.47531]
[1776928556696,36.64,78113.72,0.0,0.59984,0.00015,27.50171]
[1776928557708,36.64,78117.67,0.0,0.60043,0.00015,27.4925]
[1776928561737,36.64,78125.48,0.0,0.60159,0.00015,27.47407]
[1776928566767,36.64,78123.84,0.0,0.60135,0.00015,27.47785]
[1776928571803,36.63,78125.95,0.0,0.60167,0.00015,27.47278]
[1776928573814,36.63,78119.69,0.0,0.60074,0.00015,27.48747]
[1776928578850,36.63,78114.55,0.0,0.59999,0.00015,27.49932]
[1776928579860,36.63,78107.76,0.0,0.59898,0.00015,27.51499]
[1776928581871,36.63,78111.21,0.0,0.5995,0.00015,27.50699]
[1776928586906,36.63,78110.27,0.0,0.59937,0.00015,27.50897]
[1776928588920,36.62,78115.52,0.0,0.60015,0.00015,27.49676]
[1776928590934,36.62,78124.78,0.0,0.60153,0.00015,27.47502]
[1776928593955,36.62,78131.77,0.0,0.60257,0.00015,27.45507]
[1776928597524,36.62,78129.59,0.0,0.60225,0.00015,27.46026]
[1776928597534,36.62,78129.59,0.0,0.60225,0.00015,27.46026]
[1776928597561,36.62,78129.59,0.0,0.60225,0.00015,27.46026]
[1776928597620,36.62,78129.59,0.0,0.60225,0.00015,27.46026]
[1776928597634,36.62,78130.61,0.0,0.6024,0.00015,27.45782]
[1776928599056,36.62,78130.61,0.0,0.6024,0.00015,27.45782]
[1776928599913,36.62,78130.61,0.0,0.6024,0.00015,27.45782]
[1776928599093,36.62,78143.16,0.0,0.60426,0.00015,27.42761]
[1776928600014,36.62,78145.84,0.0,0.60465,0.00015,27.42109]
[1776928601989,36.62,78145.84,0.0,0.60465,0.00015,27.4211]
[1776928602091,36.62,78148.73,0.0,0.60508,0.00015,27.41405]
[1776928608053,36.62,78153.74,0.0,0.60581,0.00015,27.40182]
[1776928610069,36.62,78149.14,0.0,0.60513,0.00015,27.41318]
[1776928611081,36.62,78140.96,0.0,0.60392,0.00015,27.43311]
[1776928612104,36.62,78140.96,0.0,0.60392,0.00015,27.43311]
[1776928612159,36.62,78142.78,0.0,0.60419,0.00015,27.4287]
[1776928618126,36.62,78144.89,0.0,0.6045,0.00015,27.42355]
[1776928623163,36.62,78149.43,0.0,0.60518,0.00015,27.41244]
[1776928628196,36.62,78153.57,0.0,0.60579,0.00015,27.40228]
[1776928629373,36.62,78153.57,0.0,0.60579,0.00015,27.40228]
[1776928629430,36.62,78153.57,0.0,0.60579,0.00015,27.40228]
[1776928629462,36.63,78152.59,0.0,0.60564,0.00015,27.4047]
[1776928631226,36.63,78128.88,0.0,0.60214,0.00015,27.4621]
[1776928632725,36.62,78128.7,0.0,0.60211,0.00015,27.4625]
[1776928633069,36.62,78128.7,0.0,0.60211,0.00015,27.4625]
[1776928638276,36.62,78130.75,0.0,0.60242,0.00015,27.45746]
[1776928643310,36.62,78129.04,0.0,0.60218,0.00015,27.4614]
[1776928648344,36.62,78128.17,0.0,0.60205,0.00015,27.46334]
[1776928653379,36.61,78128.98,0.0,0.60219,0.00015,27.45797]
[1776928656879,36.61,78123.95,0.0,0.60145,0.00015,27.46981]
[1776928662443,36.61,78123.19,0.0,0.60135,0.00015,27.47144]
[1776928667480,36.6,78126.42,0.0,0.60183,0.00015,27.46369]
[1776928672516,36.6,78125.27,0.0,0.60167,0.00015,27.46631]
[1776928677551,36.6,78121.87,0.0,0.60117,0.00015,27.47422]
[1776928682585,36.6,78121.49,0.0,0.60112,0.00015,27.475]
[1776928687622,36.59,78119.83,0.0,0.60088,0.00015,27.47877]
[1776928692656,36.59,78119.98,0.0,0.60091,0.00015,27.47828]
[1776928694670,36.59,78125.41,0.0,0.60172,0.00015,27.46542]
[1776928699705,36.59,78127.23,0.0,0.60199,0.00015,27.46099]
[1776928704739,36.58,78127.71,0.0,0.60207,0.00015,27.45972]
[1776928709774,36.58,78129.38,0.0,0.60233,0.00015,27.45561]
[1776928714813,36.58,78131.44,0.0,0.60265,0.00015,27.44723]
[1776928719850,36.57,78130.34,0.0,0.60249,0.00015,27.44973]
[1776928723877,36.57,78124.36,0.0,0.60161,0.00015,27.46383]
[1776928728912,36.57,78125.05,0.0,0.60172,0.00015,27.46206]
[1776928733947,36.57,78121.65,0.0,0.60123,0.00015,27.46996]
[1776928738982,36.56,78117.83,0.0,0.60066,0.00015,27.47882]
[1776928744024,36.56,78117.02,0.0,0.60055,0.00015,27.48062]
[1776928749059,36.56,78117.87,0.0,0.60068,0.00015,27.47851]
[1776928754094,36.56,78122.37,0.0,0.60136,0.00015,27.46783]
[1776928759129,36.55,78123.6,0.0,0.60154,0.00015,27.46483]
[1776928764163,36.55,78128.81,0.0,0.60232,0.00015,27.45235]
[1776928769199,36.55,78126.74,0.0,0.60202,0.00015,27.4572]
[1776928772762,36.55,78129.16,0.0,0.60239,0.00015,27.44807]
[1776928772850,36.55,78129.16,0.0,0.60239,0.00015,27.44807]
[1776928772895,36.55,78136.95,0.0,0.60355,0.00015,27.42934]
[1776928773389,36.55,78136.95,0.0,0.60355,0.00015,27.42934]
[1776928773429,36.55,78136.95,0.0,0.60355,0.00015,27.42934]
[1776928773896,36.55,78136.95,0.0,0.60355,0.00015,27.42934]
[1776928773954,36.55,78138.8,0.0,0.60382,0.00015,27.42485]
[1776928779273,36.55,78134.79,0.0,0.60323,0.00015,27.43454]
[1776928784310,36.55,78132.97,0.0,0.60296,0.00015,27.4389]
[1776928789344,36.55,78131.29,0.0,0.60271,0.00015,27.44291]
[1776928791372,36.55,78114.25,0.0,0.60018,0.00015,27.48317]
[1776928794013,36.55,78114.25,0.0,0.60018,0.00015,27.48316]
[1776928794044,36.55,78119.2,0.0,0.60092,0.00015,27.47155]
[1776928799418,36.54,78123.96,0.0,0.60163,0.00015,27.46021]
[1776928800960,36.54,78123.96,0.0,0.60163,0.00015,27.46021]
[1776928804861,36.54,78121.87,0.0,0.60132,0.00015,27.4651]
[1776928810495,36.54,78119.98,0.0,0.60105,0.00015,27.46945]
[1776928812533,36.54,78114.46,0.0,0.60023,0.00015,27.48232]
[1776928813522,36.54,78109.43,0.0,0.59949,0.00015,27.49398]
[1776928818554,36.53,78111.66,0.0,0.59982,0.00015,27.4887]
[1776928823590,36.53,78118.56,0.0,0.60086,0.00015,27.47245]
[1776928828625,36.53,78121.27,0.0,0.60126,0.00015,27.46599]
[1776928833660,36.53,78131.68,0.0,0.60282,0.00015,27.43781]
[1776928834396,36.53,78131.68,0.0,0.60282,0.00015,27.43781]
[1776928834505,36.53,78131.68,0.0,0.60282,0.00015,27.43781]
[1776928834668,36.53,78130.83,0.0,0.6027,0.00015,27.43985]
[1776928836682,36.53,78137.92,0.0,0.60375,0.00015,27.42276]
[1776928838919,36.53,78137.73,0.0,0.60372,0.00015,27.42322]
[1776928839020,36.53,78138.85,0.0,0.60388,0.00015,27.42051]
[1776928844738,36.53,78135.08,0.0,0.60332,0.00015,27.42966]
[1776928849773,36.53,78137.6,0.0,0.6037,0.00015,27.42358]
[1776928854811,36.53,78139.85,0.0,0.60403,0.00015,27.41814]
[1776928859160,36.53,78141.26,0.0,0.60424,0.00015,27.41472]
[1776928860005,36.53,78140.53,0.0,0.60413,0.00015,27.4165]
[1776928860189,36.53,78140.53,0.0,0.60413,0.00015,27.4165]
[1776928860850,36.53,78140.01,0.0,0.60405,0.00015,27.41777]
[1776928865885,36.53,78139.56,0.0,0.60399,0.00015,27.41888]
[1776928871927,36.53,78137.85,0.0,0.60373,0.00015,27.42304]
[1776928876962,36.53,78135.36,0.0,0.60336,0.00015,27.42908]
[1776928881996,36.53,78133.98,0.0,0.60316,0.00015,27.43242]
[1776928886634,36.53,78132.73,0.0,0.60297,0.00015,27.43545]
[1776928887033,36.53,78132.1,0.0,0.60288,0.00015,27.43696]
[1776928888046,36.53,78127.4,0.0,0.60218,0.00015,27.44821]
[1776928888717,36.53,78127.4,0.0,0.60218,0.00015,27.44821]
[1776928894083,36.53,78126.63,0.0,0.60208,0.00015,27.44667]
[1776928898110,36.53,78131.35,0.0,0.60278,0.00015,27.43537]
[1776928903145,36.53,78131.42,0.0,0.60279,0.00015,27.43518]
[1776928907173,36.53,78124.12,0.0,0.60171,0.00015,27.45257]
[1776928908180,36.53,78129.19,0.0,0.60246,0.00015,27.44049]
[1776928910194,36.53,78140.91,0.0,0.6042,0.00015,27.41219]
[1776928910361,36.53,78140.91,0.0,0.6042,0.00015,27.41219]
[1776928915234,36.53,78140.23,0.0,0.6041,0.00015,27.41389]
[1776928920266,36.53,78144.25,0.0,0.60469,0.00015,27.40411]
[1776928925300,36.53,78147.42,0.0,0.60516,0.00015,27.39639]
[1776928931342,36.53,78147.08,0.0,0.6051,0.00015,27.39729]
[1776928932635,36.53,78140.52,0.0,0.60413,0.00015,27.41334]
[1776928937383,36.53,78136.05,0.0,0.60347,0.00015,27.4242]
[1776928939516,36.53,78134.59,0.0,0.60325,0.00015,27.42772]
[1776928943429,36.53,78150.31,0.0,0.60558,0.00015,27.38931]
[1776928944456,36.53,78150.31,0.0,0.60558,0.00015,27.38931]
[1776928944536,36.53,78143.32,0.0,0.60455,0.00015,27.40651]
[1776928947454,36.53,78141.47,0.0,0.60427,0.00015,27.41103]
[1776928952489,36.53,78142.55,0.0,0.60444,0.00015,27.40507]
[1776928956516,36.53,78150.9,0.0,0.60568,0.00015,27.38456]
[1776928961552,36.54,78148.11,0.0,0.60526,0.00015,27.39152]
[1776928966587,36.54,78147.16,0.0,0.60512,0.00015,27.39389]
[1776928971623,36.54,78144.5,0.0,0.60472,0.00015,27.40046]
[1776928976656,36.54,78144.67,0.0,0.60475,0.00015,27.40007]
[1776928981692,36.54,78141.97,0.0,0.60434,0.00015,27.40668]
[1776928982509,36.54,78141.97,0.0,0.60434,0.00015,27.40668]
[1776928987340,36.54,78142.46,0.0,0.60442,0.00015,27.40548]
[1776928999342,36.54,78141.54,0.0,0.60428,0.00015,27.40774]
[1776929001685,36.54,78141.54,0.0,0.60428,0.00015,27.40774]
[1776929001698,36.54,78141.54,0.0,0.60428,0.00015,27.40774]
[1776929001845,36.54,78141.86,0.0,0.60433,0.00015,27.40696]
[1776929002580,36.54,78141.86,0.0,0.60433,0.00015,27.40696]
[1776929002600,36.54,78141.86,0.0,0.60433,0.00015,27.40696]
[1776929002840,36.54,78149.26,0.0,0.60542,0.00015,27.38882]
[1776929003847,36.54,78175.7,0.0,0.60933,0.00015,27.32229]
[1776929004854,36.54,78179.32,0.0,0.60986,0.00015,27.31299]
[1776929007450,36.54,78176.25,0.0,0.60941,0.00015,27.32094]
[1776929007874,36.54,78176.09,0.0,0.60939,0.00015,27.32135]
[1776929008883,36.54,78170.29,0.0,0.60853,0.00015,27.33623]
[1776929009927,36.54,78170.29,0.0,0.60853,0.00015,27.33623]
[1776929009993,36.54,78166.19,0.0,0.60792,0.00015,27.34668]
[1776929010513,36.54,78166.19,0.0,0.60792,0.00015,27.34668]
[1776929010897,36.54,78166.19,0.0,0.60792,0.00015,27.34673]
[1776929011538,36.54,78166.19,0.0,0.60792,0.00015,27.34673]
[1776929011904,36.54,78163.7,0.0,0.60756,0.00015,27.34971]
[1776929015932,36.55,78157.77,0.0,0.60667,0.00015,27.36474]
[1776929016938,36.55,78153.06,0.0,0.60597,0.00015,27.37649]
[1776929021975,36.55,78150.16,0.0,0.60554,0.00015,27.38378]
[1776929027016,36.55,78151.75,0.0,0.60577,0.00015,27.37994]
[1776929032043,36.55,78153.52,0.0,0.60603,0.00015,27.37564]
[1776929037079,36.56,78154.34,0.0,0.60614,0.00015,27.37368]
[1776929042114,36.56,78155.31,0.0,0.60628,0.00015,27.37134]
[1776929047149,36.56,78155.72,0.0,0.60634,0.00015,27.37038]
[1776929052184,36.56,78156.44,0.0,0.60644,0.00015,27.36866]
[1776929057223,36.56,78156.11,0.0,0.60639,0.00015,27.36954]
[1776929062259,36.56,78157.6,0.0,0.60661,0.00015,27.36588]
[1776929067299,36.56,78157.99,0.0,0.60666,0.00015,27.36497]
[1776929072335,36.56,78158.66,0.0,0.60677,0.00015,27.36001]
[1776929077365,36.57,78162.61,0.0,0.60735,0.00015,27.35019]
[1776929082399,36.57,78162.37,0.0,0.60731,0.00015,27.35093]
[1776929085420,36.57,78167.77,0.0,0.6081,0.00015,27.33738]
[1776929089809,36.57,78166.47,0.0,0.6079,0.00015,27.34081]
[1776929090457,36.57,78166.36,0.0,0.60789,0.00015,27.34112]
[1776929093478,36.58,78157.9,0.0,0.60663,0.00015,27.36247]
[1776929093904,36.58,78157.9,0.0,0.60663,0.00015,27.36247]
[1776929094006,36.58,78158.33,0.0,0.60669,0.00015,27.3614]
[1776929100046,36.58,78159.49,0.0,0.60686,0.00015,27.35868]
[1776929102541,36.58,78150.09,0.0,0.60546,0.00015,27.3821]
[1776929103548,36.58,78150.38,0.0,0.6055,0.00015,27.3814]
[1776929108582,36.58,78153.16,0.0,0.60591,0.00015,27.37461]
[1776929113618,36.59,78155.84,0.0,0.6063,0.00015,27.36804]
[1776929118653,36.59,78153.61,0.0,0.60597,0.00015,27.37365]
[1776929124695,36.59,78154.7,0.0,0.60613,0.00015,27.37101]
[1776929130256,36.59,78158.91,0.0,0.60675,0.00015,27.36059]
[1776929135771,36.59,78160.51,0.0,0.60699,0.00015,27.35332]
[1776929140808,36.59,78162.04,0.0,0.60721,0.00015,27.34954]
[1776929142206,36.59,78162.04,0.0,0.60721,0.00015,27.34954]
[1776929142221,36.59,78162.04,0.0,0.60721,0.00015,27.34954]
[1776929142275,36.59,78162.55,0.0,0.60729,0.00015,27.34828]
[1776929143631,36.59,78162.55,0.0,0.60729,0.00015,27.34829]
[1776929143829,36.59,78155.9,0.0,0.6063,0.00015,27.36491]
[1776929145843,36.59,78151.3,0.0,0.60562,0.00015,27.3763]
[1776929150877,36.59,78148.06,0.0,0.60514,0.00015,27.38426]
[1776929155913,36.59,78142.71,0.0,0.60436,0.00015,27.3973]
[1776929161956,36.59,78143.61,0.0,0.60449,0.00015,27.39504]
[1776929167996,36.59,78142.61,0.0,0.60435,0.00015,27.39742]
[1776929174042,36.59,78144.69,0.0,0.60466,0.00015,27.3923]
[1776929180083,36.59,78144.41,0.0,0.60462,0.00015,27.39294]
[1776929183876,36.59,78144.2,0.0,0.60459,0.00015,27.39345]
[1776929183884,36.59,78144.2,0.0,0.60459,0.00015,27.39345]
[1776929183989,36.59,78144.2,0.0,0.60459,0.00015,27.39345]
[1776929184127,36.59,78143.95,0.0,0.60455,0.00015,27.39405]
[1776929185126,36.59,78152.33,0.0,0.60579,0.00015,27.37347]
[1776929186133,36.59,78162.48,0.0,0.60729,0.00015,27.3482]
[1776929187396,36.59,78162.48,0.0,0.60729,0.00015,27.3482]
[1776929187628,36.59,78160.82,0.0,0.60704,0.00015,27.35236]
[1776929188140,36.59,78160.82,0.0,0.60704,0.00015,27.35238]
[1776929188644,36.59,78160.82,0.0,0.60704,0.00015,27.35238]
[1776929189147,36.59,78159.95,0.0,0.60691,0.00015,27.35458]
[1776929192782,36.59,78160.22,0.0,0.60696,0.00015,27.35061]
[1776929193174,36.59,78160.2,0.0,0.60696,0.00015,27.3507]
[1776929198210,36.59,78161.74,0.0,0.60718,0.00015,27.34699]
[1776929203248,36.6,78160.77,0.0,0.60702,0.00015,27.3496]
[1776929206267,36.6,78156.07,0.0,0.60633,0.00015,27.36138]
[1776929211302,36.6,78153.43,0.0,0.60593,0.00015,27.36804]
[1776929214195,36.6,78151.83,0.0,0.60569,0.00015,27.37203]
[1776929214274,36.6,78151.83,0.0,0.60569,0.00015,27.37203]
[1776929214335,36.6,78139.44,0.0,0.60386,0.00015,27.40235]
[1776929216031,36.6,78139.44,0.0,0.60386,0.00015,27.40237]
[1776929216336,36.6,78132.05,0.0,0.60276,0.00015,27.42016]
[1776929217384,36.6,78132.05,0.0,0.60276,0.00015,27.42016]
[1776929217484,36.6,78132.05,0.0,0.60276,0.00015,27.42016]
[1776929217485,36.6,78139.5,0.0,0.60387,0.00015,27.40221]
[1776929218084,36.6,78139.5,0.0,0.60387,0.00015,27.40221]
[1776929218351,36.6,78139.5,0.0,0.60387,0.00015,27.40221]
[1776929221372,36.6,78148.83,0.0,0.60525,0.00015,27.37944]
[1776929222274,36.6,78148.83,0.0,0.60525,0.00015,27.37944]
[1776929222379,36.6,78153.05,0.0,0.60587,0.00015,27.36905]
[1776929223215,36.6,78153.05,0.0,0.60587,0.00015,27.36905]
[1776929223386,36.6,78153.05,0.0,0.60587,0.00015,27.36906]
[1776929228421,36.6,78148.16,0.0,0.60514,0.00015,27.3812]
[1776929230438,36.6,78143.46,0.0,0.60445,0.00015,27.39271]
[1776929231346,36.6,78143.46,0.0,0.60445,0.00015,27.39271]
[1776929231603,36.6,78143.46,0.0,0.60445,0.00015,27.39271]
[1776929231447,36.6,78141.32,0.0,0.60413,0.00015,27.39792]
[1776929231810,36.6,78141.32,0.0,0.60413,0.00015,27.39792]
[1776929232379,36.6,78141.32,0.0,0.60413,0.00015,27.39792]
[1776929232472,36.6,78140.39,0.0,0.60399,0.00015,27.40018]
[1776929232702,36.6,78140.39,0.0,0.60399,0.00015,27.40018]
[1776929238493,36.6,78140.06,0.0,0.60394,0.00015,27.40096]
[1776929243528,36.6,78139.13,0.0,0.60381,0.00015,27.40319]
[1776929248569,36.6,78141.15,0.0,0.60411,0.00015,27.39824]
[1776929248650,36.6,78141.15,0.0,0.60411,0.00015,27.39824]
[1776929248749,36.6,78141.15,0.0,0.60411,0.00015,27.39824]
[1776929249569,36.6,78141.56,0.0,0.60417,0.00015,27.39724]
[1776929254605,36.6,78141.55,0.0,0.60418,0.00015,27.39388]
[1776929255689,36.6,78141.55,0.0,0.60418,0.00015,27.39388]
[1776929255735,36.6,78141.55,0.0,0.60418,0.00015,27.39388]
[1776929256620,36.6,78142.27,0.0,0.60429,0.00015,27.39211]
[1776929261828,36.6,78142.99,0.0,0.6044,0.00015,27.39031]
[1776929261862,36.6,78142.99,0.0,0.6044,0.00015,27.39031]
[1776929262548,36.6,78142.99,0.0,0.6044,0.00015,27.39031]
[1776929262649,36.6,78142.99,0.0,0.6044,0.00015,27.39029]
[1776929266690,36.6,78147.74,0.0,0.6051,0.00015,27.37865]
[1776929269054,36.6,78147.84,0.0,0.60512,0.00015,27.3784]
[1776929269086,36.6,78149.19,0.0,0.60532,0.00015,27.37508]
[1776929275753,36.6,78151.6,0.0,0.60567,0.00015,27.36914]
[1776929281313,36.6,78150.38,0.0,0.60549,0.00015,27.37217]
[1776929288845,36.6,78149.69,0.0,0.60539,0.00015,27.3739]
[1776929293880,36.6,78150.12,0.0,0.60545,0.00015,27.37288]
[1776929298915,36.6,78149.76,0.0,0.6054,0.00015,27.3738]
[1776929301453,36.6,78159.33,0.0,0.60681,0.00015,27.35009]
[1776929302943,36.6,78159.07,0.0,0.60677,0.00015,27.35078]
[1776929307978,36.6,78157.0,0.0,0.60646,0.00015,27.35605]
[1776929313013,36.61,78161.63,0.0,0.60714,0.00015,27.34127]
[1776929315692,36.61,78161.21,0.0,0.60708,0.00015,27.34236]
[1776929315794,36.61,78160.25,0.0,0.60694,0.00015,27.34482]
[1776929321593,36.61,78158.03,0.0,0.6066,0.00015,27.35051]
[1776929323353,36.61,78158.03,0.0,0.6066,0.00015,27.35051]
[1776929323417,36.61,78158.11,0.0,0.60661,0.00015,27.35036]
[1776929327111,36.62,78162.81,0.0,0.6073,0.00015,27.33874]
[1776929330944,36.62,78165.23,0.0,0.60765,0.00015,27.33276]
[1776929331665,36.62,78165.57,0.0,0.6077,0.00015,27.33198]
[1776929337010,36.62,78166.14,0.0,0.60777,0.00015,27.33069]
[1776929337180,36.62,78165.74,0.0,0.60771,0.00015,27.33173]
[1776929338004,36.62,78165.74,0.0,0.60771,0.00015,27.33173]
[1776929338188,36.62,78165.61,0.0,0.60769,0.00015,27.33208]
[1776929340624,36.62,78165.61,0.0,0.60769,0.00015,27.33208]
[1776929340690,36.62,78165.7,0.0,0.6077,0.00015,27.33191]
[1776929341734,36.63,78172.96,0.0,0.60877,0.00015,27.31358]
[1776929344230,36.63,78174.47,0.0,0.60899,0.00015,27.30981]
[1776929348259,36.63,78180.62,0.0,0.6099,0.00015,27.29396]
[1776929353294,36.62,78189.01,0.0,0.61114,0.00015,27.27215]
[1776929358330,36.62,78192.2,0.0,0.61161,0.00015,27.26377]
[1776929363364,36.62,78188.27,0.0,0.61103,0.00015,27.27398]
[1776929364371,36.62,78179.24,0.0,0.6097,0.00015,27.29733]
[1776929365378,36.62,78179.22,0.0,0.6097,0.00015,27.2974]
[1776929370413,36.62,78177.87,0.0,0.6095,0.00015,27.30095]
[1776929373434,36.63,78172.47,0.0,0.60871,0.00015,27.31146]
[1776929375793,36.63,78169.28,0.0,0.60823,0.00015,27.31963]
[1776929376456,36.63,78163.77,0.0,0.60742,0.00015,27.33356]
[1776929377463,36.63,78153.91,0.0,0.60596,0.00015,27.35816]
[1776929378471,36.63,78154.09,0.0,0.60599,0.00015,27.35772]
[1776929383505,36.63,78153.36,0.0,0.60588,0.00015,27.35956]
[1776929385519,36.63,78161.34,0.0,0.60706,0.00015,27.33973]
[1776929388542,36.63,78156.45,0.0,0.60633,0.00015,27.35198]
[1776929393577,36.63,78153.58,0.0,0.6059,0.00015,27.35916]
[1776929398613,36.63,78152.89,0.0,0.6058,0.00015,27.36094]
[1776929402640,36.64,78148.02,0.0,0.60507,0.00015,27.37299]
[1776929405661,36.64,78138.84,0.0,0.60371,0.00015,27.39537]
[1776929406027,36.64,78138.84,0.0,0.60371,0.00015,27.39537]
[1776929409690,36.64,78128.36,0.0,0.60216,0.00015,27.42047]
[1776929411704,36.64,78131.08,0.0,0.60257,0.00015,27.41396]
[1776929415730,36.63,78138.14,0.0,0.60362,0.00015,27.39692]
[1776929418265,36.63,78141.9,0.0,0.60418,0.00015,27.38781]
[1776929418751,36.63,78146.88,0.0,0.60491,0.00015,27.37567]
[1776929423787,36.63,78147.61,0.0,0.60502,0.00015,27.37387]
[1776929427814,36.63,78158.28,0.0,0.6066,0.00015,27.34751]
[1776929428823,36.63,78163.44,0.0,0.60736,0.00015,27.33461]
[1776929429830,36.63,78165.29,0.0,0.60763,0.00015,27.32995]
[1776929434865,36.63,78163.8,0.0,0.60742,0.00015,27.33037]
[1776929439900,36.63,78165.61,0.0,0.60769,0.00015,27.32584]
[1776929444936,36.63,78162.15,0.0,0.60717,0.00015,27.3346]
[1776929449970,36.64,78162.76,0.0,0.60726,0.00015,27.33322]
[1776929455010,36.64,78158.34,0.0,0.6066,0.00015,27.34441]
[1776929460051,36.64,78155.45,0.0,0.60616,0.00015,27.3517]
[1776929466083,36.65,78159.11,0.0,0.6067,0.00015,27.34277]
[1776929467090,36.65,78154.39,0.0,0.606,0.00015,27.35451]
[1776929468097,36.65,78144.88,0.0,0.60459,0.00015,27.37789]
[1776929469104,36.65,78143.91,0.0,0.60445,0.00015,27.38026]
[1776929474138,36.65,78145.55,0.0,0.60469,0.00015,27.37629]
[1776929479174,36.65,78146.53,0.0,0.60483,0.00015,27.37392]
[1776929481188,36.65,78138.37,0.0,0.60362,0.00015,27.39373]
[1776929482730,36.65,78143.47,0.0,0.60438,0.00015,27.38137]
[1776929488237,36.65,78149.27,0.0,0.60524,0.00015,27.36718]
[1776929493271,36.65,78148.08,0.0,0.60507,0.00015,27.36677]
[1776929498307,36.65,78146.72,0.0,0.60487,0.00015,27.3701]
[1776929503342,36.65,78149.63,0.0,0.6053,0.00015,27.36297]
[1776929504349,36.65,78154.92,0.0,0.60608,0.00015,27.34993]
[1776929506046,36.65,78156.1,0.0,0.60626,0.00015,27.34702]
[1776929506363,36.65,78156.82,0.0,0.60636,0.00015,27.34524]
[1776929508377,36.65,78169.48,0.0,0.60823,0.00015,27.31354]
[1776929509384,36.65,78169.81,0.0,0.60827,0.00015,27.31274]
[1776929514425,36.65,78169.87,0.0,0.60827,0.00015,27.31277]
[1776929518453,36.66,78161.19,0.0,0.60699,0.00015,27.33473]
[1776929523487,36.66,78163.93,0.0,0.60739,0.00015,27.32793]
[1776929528522,36.66,78164.57,0.0,0.60748,0.00015,27.32634]
[1776929534566,36.66,78165.36,0.0,0.6076,0.00015,27.32438]
[1776929539600,36.66,78165.97,0.0,0.60769,0.00015,27.32289]
[1776929544636,36.66,78163.62,0.0,0.60734,0.00015,27.32884]
[1776929549674,36.66,78160.94,0.0,0.60694,0.00015,27.33563]
[1776929554710,36.66,78159.75,0.0,0.60677,0.00015,27.33536]
[1776929560692,36.67,78159.21,0.0,0.60668,0.00015,27.33674]
[1776929560794,36.67,78158.23,0.0,0.60653,0.00015,27.33927]
[1776929563159,36.67,78158.04,0.0,0.6065,0.00015,27.33979]
[1776929563776,36.67,78157.09,0.0,0.60636,0.00015,27.34217]
[1776929564783,36.67,78141.55,0.0,0.60407,0.00015,27.38029]
[1776929565790,36.67,78139.47,0.0,0.60376,0.00015,27.38534]
[1776929570829,36.67,78139.02,0.0,0.60369,0.00015,27.38648]
[1776929575865,36.67,78139.32,0.0,0.60373,0.00015,27.38578]
[1776929580904,36.67,78141.66,0.0,0.60408,0.00015,27.38014]
[1776929585939,36.67,78142.26,0.0,0.60416,0.00015,27.3787]
[1776929586942,36.67,78136.31,0.0,0.60328,0.00015,27.39306]
[1776929591466,36.67,78132.21,0.0,0.60268,0.00015,27.40284]
[1776929596009,36.67,78145.41,0.0,0.60464,0.00015,27.37092]
[1776929597012,36.67,78154.27,0.0,0.60594,0.00015,27.34918]
[1776929597918,36.67,78154.27,0.0,0.60594,0.00015,27.34918]
[1776929598019,36.67,78155.44,0.0,0.60612,0.00015,27.34631]
[1776929602049,36.67,78150.36,0.0,0.60536,0.00015,27.35889]
[1776929607083,36.67,78149.23,0.0,0.60519,0.00015,27.36172]
[1776929612117,36.67,78148.18,0.0,0.60505,0.00015,27.361]
[1776929617152,36.67,78148.28,0.0,0.60506,0.00015,27.36081]
[1776929622187,36.68,78148.27,0.0,0.60505,0.00015,27.3609]
[1776929627221,36.68,78148.72,0.0,0.60512,0.00015,27.35986]
[1776929629236,36.68,78143.05,0.0,0.60428,0.00015,27.37372]
[1776929634270,36.68,78143.37,0.0,0.60432,0.00015,27.37297]
[1776929639306,36.68,78147.18,0.0,0.60488,0.00015,27.36371]
[1776929641320,36.68,78152.05,0.0,0.6056,0.00015,27.35179]
[1776929646355,36.68,78151.81,0.0,0.60556,0.00015,27.35246]
[1776929651390,36.68,78145.42,0.0,0.60461,0.00015,27.36818]
[1776929658439,36.69,78146.03,0.0,0.6047,0.00015,27.36679]
[1776929663998,36.69,78146.11,0.0,0.60471,0.00015,27.36664]
[1776929669515,36.69,78146.49,0.0,0.60476,0.00015,27.36575]
[1776929680590,36.69,78146.61,0.0,0.60479,0.00015,27.36215]
[1776929686635,36.69,78147.12,0.0,0.60486,0.00015,27.36092]
[1776929687642,36.69,78154.49,0.0,0.60595,0.00015,27.34283]
[1776929688650,36.69,78159.44,0.0,0.60668,0.00015,27.33058]
[1776929693686,36.69,78158.85,0.0,0.60659,0.00015,27.33215]
[1776929698719,36.69,78158.85,0.0,0.60658,0.00015,27.33228]
[1776929703754,36.7,78150.7,0.0,0.60537,0.00015,27.35253]
[1776929705768,36.7,78155.64,0.0,0.6061,0.00015,27.3404]
[1776929706776,36.7,78161.75,0.0,0.607,0.00015,27.32525]
[1776929708789,36.7,78165.76,0.0,0.60759,0.00015,27.31527]
[1776929713824,36.7,78159.41,0.0,0.60664,0.00015,27.33129]
[1776929718859,36.7,78157.66,0.0,0.60638,0.00015,27.33575]
[1776929722887,36.71,78162.49,0.0,0.60709,0.00015,27.32383]
[1776929725908,36.71,78156.36,0.0,0.60618,0.00015,27.33915]
[1776929732958,36.71,78154.79,0.0,0.60595,0.00015,27.33982]
[1776929737992,36.71,78153.46,0.0,0.60575,0.00015,27.34318]
[1776929743069,36.71,78160.99,0.0,0.60686,0.00015,27.32463]
[1776929748089,36.72,78161.09,0.0,0.60686,0.00015,27.32456]
[1776929754132,36.72,78159.79,0.0,0.60667,0.00015,27.32783]
[1776929755138,36.72,78154.57,0.0,0.6059,0.00015,27.34075]
[1776929760174,36.72,78152.56,0.0,0.6056,0.00015,27.34567]
[1776929764710,36.72,78157.59,0.0,0.60635,0.00015,27.33324]
[1776929771251,36.72,78155.64,0.0,0.60606,0.00015,27.33801]
[1776929773264,36.72,78144.76,0.0,0.60446,0.00015,27.36462]
[1776929775278,36.72,78142.42,0.0,0.60411,0.00015,27.37032]
[1776929780315,36.72,78142.1,0.0,0.60406,0.00015,27.37115]
[1776929785349,36.72,78139.25,0.0,0.60364,0.00015,27.37805]
[1776929791127,36.72,78139.28,0.0,0.60364,0.00015,27.37797]
[1776929796427,36.72,78140.1,0.0,0.60378,0.00015,27.37259]
[1776929801462,36.72,78139.21,0.0,0.60365,0.00015,27.37467]
[1776929806497,36.71,78138.64,0.0,0.60357,0.00015,27.37595]
[1776929807785,36.71,78138.64,0.0,0.60357,0.00015,27.37595]
[1776929807830,36.71,78138.64,0.0,0.60357,0.00015,27.37595]
[1776929807919,36.71,78138.64,0.0,0.60357,0.00015,27.37595]
[1776929807979,36.71,78138.64,0.0,0.60357,0.00015,27.37595]
[1776929808006,36.71,78127.16,0.0,0.60187,0.00015,27.40331]
[1776929809518,36.71,78114.31,0.0,0.59997,0.00015,27.4333]
[1776929810525,36.71,78114.23,0.0,0.59996,0.00015,27.43344]
[1776929815560,36.7,78113.81,0.0,0.59991,0.00015,27.43418]
[1776929820595,36.7,78113.91,0.0,0.59994,0.00015,27.43372]
[1776929825630,36.69,78114.22,0.0,0.6,0.00015,27.43278]
[1776929826559,36.69,78114.22,0.0,0.6,0.00015,27.43278]
[1776929826588,36.69,78114.22,0.0,0.6,0.00015,27.43278]
[1776929826638,36.69,78112.85,0.0,0.5998,0.00015,27.4359]
[1776929827645,36.69,78105.55,0.0,0.59872,0.00015,27.45262]
[1776929829059,36.69,78105.55,0.0,0.59872,0.00015,27.45262]
[1776929829084,36.69,78105.55,0.0,0.59872,0.00015,27.45262]
[1776929829160,36.69,78103.52,0.0,0.59842,0.00015,27.45719]
[1776929834122,36.68,78099.96,0.0,0.59791,0.00015,27.46505]
[1776929834180,36.68,78099.96,0.0,0.59791,0.00015,27.46505]
[1776929834237,36.68,78086.93,0.0,0.59597,0.00015,27.49411]
[1776929835204,36.68,78083.33,0.0,0.59544,0.00015,27.502]
[1776929835640,36.68,78083.33,0.0,0.59544,0.00015,27.502]
[1776929836138,36.68,78083.33,0.0,0.59544,0.00015,27.502]
[1776929836277,36.68,78079.21,0.0,0.59483,0.00015,27.51096]
[1776929836708,36.68,78079.21,0.0,0.59483,0.00015,27.51096]
[1776929839817,36.68,78079.5,0.0,0.59488,0.00015,27.51019]
[1776929839911,36.68,78079.5,0.0,0.59488,0.00015,27.51019]
[1776929840012,36.67,78073.7,0.0,0.59402,0.00015,27.52274]
[1776929843757,36.67,78072.14,0.0,0.59381,0.00015,27.52581]
[1776929848793,36.65,78069.85,0.0,0.59349,0.00015,27.53035]
[1776929850519,36.65,78069.46,0.0,0.59344,0.00015,27.53111]
[1776929851687,36.65,78069.44,0.0,0.59344,0.00015,27.53107]
[1776929851777,36.65,78069.44,0.0,0.59344,0.00015,27.53107]
[1776929851850,36.65,78056.06,0.0,0.59146,0.00015,27.55609]
[1776929852832,36.65,78056.06,0.0,0.59146,0.00015,27.556]
[1776929853838,36.65,78047.13,0.0,0.59013,0.00015,27.57459]
[1776929854457,36.65,78047.13,0.0,0.59013,0.00015,27.57459]
[1776929854503,36.65,78047.13,0.0,0.59013,0.00015,27.57459]
[1776929854846,36.64,78046.38,0.0,0.59001,0.00015,27.57612]
[1776929856501,36.64,78046.73,0.0,0.59007,0.00015,27.57539]
[1776929858873,36.64,78054.76,0.0,0.59127,0.00015,27.55865]
[1776929861524,36.64,78056.05,0.0,0.59147,0.00015,27.55592]
[1776929863847,36.64,78056.07,0.0,0.59147,0.00015,27.55587]
[1776929864063,36.64,78056.07,0.0,0.59147,0.00015,27.55587]
[1776929864190,36.64,78056.07,0.0,0.59147,0.00015,27.55587]
[1776929864222,36.64,78060.79,0.0,0.59217,0.00015,27.54592]
[1776929865923,36.64,78067.92,0.0,0.59324,0.00015,27.53069]
[1776929866599,36.64,78067.92,0.0,0.59324,0.00015,27.53069]
[1776929866718,36.64,78067.92,0.0,0.59324,0.00015,27.53069]
[1776929866929,36.64,78068.9,0.0,0.59339,0.00015,27.52858]
[1776929872971,36.64,78071.53,0.0,0.59378,0.00015,27.52291]
[1776929878006,36.64,78071.82,0.0,0.59383,0.00015,27.52216]
[1776929883094,36.63,78071.9,0.0,0.59385,0.00015,27.52183]
[1776929888129,36.63,78071.36,0.0,0.59379,0.00015,27.52272]
[1776929893164,36.62,78073.43,0.0,0.59412,0.00015,27.51786]
[1776929900215,36.6,78076.97,0.0,0.59468,0.00015,27.50967]
[1776929905250,36.59,78075.69,0.0,0.59451,0.00015,27.51208]
[1776929910285,36.58,78076.74,0.0,0.59468,0.00015,27.50946]
[1776929914313,36.58,78072.07,0.0,0.59401,0.00015,27.51607]
[1776929917335,36.57,78066.8,0.0,0.59323,0.00015,27.52731]
[1776929922373,36.57,78066.12,0.0,0.59314,0.00015,27.52858]
[1776929924704,36.57,78066.69,0.0,0.59323,0.00015,27.52732]
[1776929924777,36.57,78066.69,0.0,0.59323,0.00015,27.52732]
[1776929924879,36.56,78080.61,0.0,0.59531,0.00015,27.49695]
[1776929926398,36.56,78081.01,0.0,0.59538,0.00015,27.49598]
[1776929929418,36.56,78085.6,0.0,0.59607,0.00015,27.48566]
[1776929931535,36.56,78087.8,0.0,0.5964,0.00015,27.48076]
[1776929931607,36.56,78087.8,0.0,0.5964,0.00015,27.48076]
[1776929931804,36.56,78087.8,0.0,0.5964,0.00015,27.48076]
[1776929931863,36.56,78087.8,0.0,0.5964,0.00015,27.48076]
[1776929933449,36.55,78092.59,0.0,0.59713,0.00015,27.46971]
[1776929934931,36.55,78092.59,0.0,0.59713,0.00015,27.46971]
[1776929940499,36.54,78091.94,0.0,0.59705,0.00015,27.47085]
[1776929945978,36.54,78089.06,0.0,0.59664,0.00015,27.47705]
[1776929947312,36.54,78089.06,0.0,0.59664,0.00015,27.47705]
[1776929947332,36.54,78089.06,0.0,0.59664,0.00015,27.47705]
[1776929947548,36.53,78089.34,0.0,0.59669,0.00015,27.47632]
[1776929952135,36.53,78088.73,0.0,0.5966,0.00015,27.47753]
[1776929957617,36.52,78087.67,0.0,0.59646,0.00015,27.47956]
[1776929961375,36.52,78086.36,0.0,0.59627,0.00015,27.48244]
[1776929961454,36.51,78086.71,0.0,0.59633,0.00015,27.48151]
[1776929962379,36.51,78086.71,0.0,0.59633,0.00015,27.48151]
[1776929961646,36.51,78086.71,0.0,0.59633,0.00015,27.48151]
[1776929962497,36.51,78086.71,0.0,0.59633,0.00015,27.48151]
[1776929962653,36.51,78086.71,0.0,0.59633,0.00015,27.48147]
[1776929966171,36.51,78087.78,0.0,0.5965,0.00015,27.47898]
[1776929966206,36.51,78087.78,0.0,0.5965,0.00015,27.47898]
[1776929966215,36.51,78088.36,0.0,0.59659,0.00015,27.47764]
[1776929967688,36.51,78096.12,0.0,0.59775,0.00015,27.46003]
[1776929971716,36.5,78098.14,0.0,0.59807,0.00015,27.45195]
[1776929976751,36.5,78101.1,0.0,0.59853,0.00015,27.44501]
[1776929978766,36.5,78117.03,0.0,0.60091,0.00015,27.40794]
[1776929979771,36.5,78114.31,0.0,0.6005,0.00015,27.41431]
[1776929984807,36.5,78116.43,0.0,0.60082,0.00015,27.40929]
[1776929989844,36.5,78119.53,0.0,0.60128,0.00015,27.40191]
[1776929994877,36.49,78120.88,0.0,0.60149,0.00015,27.39865]
[1776929996328,36.49,78115.82,0.0,0.60074,0.00015,27.41058]
[1776930001926,36.49,78119.92,0.0,0.60135,0.00015,27.40086]
[1776930006398,36.49,78124.8,0.0,0.60208,0.00015,27.3892]
[1776930011996,36.49,78124.28,0.0,0.60201,0.00015,27.39038]
[1776930017031,36.49,78124.84,0.0,0.60209,0.00015,27.38898]
[1776930022068,36.49,78122.96,0.0,0.60182,0.00015,27.39339]
[1776930027106,36.48,78124.6,0.0,0.60206,0.00015,27.38942]
[1776930032138,36.48,78123.8,0.0,0.60196,0.00015,27.38792]
[1776930037180,36.48,78124.77,0.0,0.60211,0.00015,27.38554]
[1776930041204,36.48,78116.95,0.0,0.60094,0.00015,27.40403]
[1776930043218,36.48,78111.36,0.0,0.60011,0.00015,27.4171]
[1776930048256,36.48,78111.67,0.0,0.60017,0.00015,27.41623]
[1776930053290,36.47,78109.57,0.0,0.59986,0.00015,27.42098]
[1776930058325,36.47,78110.09,0.0,0.59995,0.00015,27.41961]
[1776930063358,36.46,78109.25,0.0,0.59983,0.00015,27.4214]
[1776930069401,36.46,78109.61,0.0,0.5999,0.00015,27.42031]
[1776930071505,36.46,78109.27,0.0,0.59985,0.00015,27.4211]
[1776930071573,36.46,78107.67,0.0,0.59961,0.00015,27.42479]
[1776930072425,36.46,78102.02,0.0,0.59877,0.00015,27.43782]
[1776930073431,36.46,78095.31,0.0,0.59777,0.00015,27.45315]
[1776930074401,36.46,78095.31,0.0,0.59777,0.00015,27.45315]
[1776930074441,36.46,78095.31,0.0,0.59777,0.00015,27.45315]
[1776930074502,36.45,78087.39,0.0,0.59659,0.00015,27.47101]
[1776930074643,36.45,78087.39,0.0,0.59659,0.00015,27.47101]
[1776930074730,36.45,78087.39,0.0,0.59659,0.00015,27.47101]
[1776930075445,36.45,78087.39,0.0,0.59659,0.00015,27.47096]
[1776930077457,36.45,78085.48,0.0,0.59631,0.00015,27.47509]
[1776930082492,36.44,78084.21,0.0,0.59614,0.00015,27.47767]
[1776930087527,36.44,78083.01,0.0,0.59597,0.00015,27.4801]
[1776930088534,36.44,78090.24,0.0,0.59706,0.00015,27.46381]
[1776930090547,36.43,78091.61,0.0,0.59727,0.00015,27.46062]
[1776930095583,36.43,78090.53,0.0,0.59713,0.00015,27.4595]
[1776930097014,36.43,78090.53,0.0,0.59713,0.00015,27.4595]
[1776930102632,36.42,78090.07,0.0,0.59708,0.00015,27.46024]
[1776930107105,36.41,78096.72,0.0,0.59808,0.00015,27.44494]
[1776930108655,36.41,78096.72,0.0,0.59809,0.00015,27.4449]
[1776930108691,36.41,78096.72,0.0,0.59809,0.00015,27.4449]
[1776930108721,36.41,78096.72,0.0,0.59809,0.00015,27.4449]
[1776930108723,36.41,78103.35,0.0,0.59908,0.00015,27.42961]
[1776930114720,36.41,78100.66,0.0,0.59869,0.00015,27.43564]
[1776930116096,36.41,78100.66,0.0,0.59869,0.00015,27.43564]
[1776930116142,36.41,78100.66,0.0,0.59869,0.00015,27.43564]
[1776930116197,36.41,78100.06,0.0,0.5986,0.00015,27.43699]
[1776930118750,36.41,78108.44,0.0,0.59986,0.00015,27.41753]
[1776930123785,36.41,78105.38,0.0,0.5994,0.00015,27.42472]
[1776930124792,36.41,78095.58,0.0,0.59793,0.00015,27.44727]
[1776930125803,36.41,78092.55,0.0,0.59748,0.00015,27.45414]
[1776930126583,36.41,78092.55,0.0,0.59748,0.00015,27.45414]
[1776930126721,36.41,78092.55,0.0,0.59748,0.00015,27.45414]
[1776930126812,36.41,78086.72,0.0,0.59661,0.00015,27.46728]
[1776930129450,36.41,78086.72,0.0,0.59661,0.00015,27.46725]
[1776930129551,36.4,78074.64,0.0,0.5948,0.00015,27.49405]
[1776930130960,36.4,78074.64,0.0,0.5948,0.00015,27.49405]
[1776930133856,36.4,78084.03,0.0,0.59622,0.00015,27.47301]
[1776930138891,36.39,78086.96,0.0,0.59667,0.00015,27.46621]
[1776930141606,36.39,78088.34,0.0,0.59688,0.00015,27.46301]
[1776930141659,36.39,78088.34,0.0,0.59688,0.00015,27.46301]
[1776930141911,36.39,78087.91,0.0,0.59682,0.00015,27.46395]
[1776930143109,36.39,78087.91,0.0,0.59682,0.00015,27.46395]
[1776930143156,36.39,78087.91,0.0,0.59682,0.00015,27.46395]
[1776930143211,36.39,78087.4,0.0,0.59675,0.00015,27.46505]
[1776930148960,36.38,78089.71,0.0,0.59711,0.00015,27.45959]
[1776930150975,36.38,78094.98,0.0,0.5979,0.00015,27.44753]
[1776930156012,36.38,78099.37,0.0,0.59858,0.00015,27.43398]
[1776930161044,36.37,78097.77,0.0,0.59835,0.00015,27.4375]
[1776930166079,36.37,78095.8,0.0,0.59806,0.00015,27.44187]
[1776930168661,36.37,78095.23,0.0,0.59798,0.00015,27.4431]
[1776930168719,36.37,78095.23,0.0,0.59798,0.00015,27.4431]
[1776930169101,36.37,78094.18,0.0,0.59782,0.00015,27.44547]
[1776930169659,36.37,78094.18,0.0,0.59782,0.00015,27.44547]
[1776930169896,36.37,78094.18,0.0,0.59782,0.00015,27.44547]
[1776930170108,36.37,78097.61,0.0,0.59834,0.00015,27.43758]
[1776930173857,36.36,78101.39,0.0,0.59891,0.00015,27.42877]
[1776930173881,36.36,78101.39,0.0,0.59891,0.00015,27.42877]
[1776930174136,36.36,78104.37,0.0,0.59936,0.00015,27.42183]
[1776930177603,36.36,78108.99,0.0,0.60005,0.00015,27.41115]
[1776930181185,36.37,78115.78,0.0,0.60106,0.00015,27.39522]
[1776930186221,36.37,78116.63,0.0,0.60118,0.00015,27.39324]
[1776930191255,36.37,78117.27,0.0,0.60128,0.00015,27.39174]
[1776930197297,36.37,78118.71,0.0,0.60149,0.00015,27.38833]
[1776930202334,36.37,78119.17,0.0,0.60156,0.00015,27.38723]
[1776930205024,36.37,78121.49,0.0,0.60191,0.00015,27.38169]
[1776930205059,36.37,78121.49,0.0,0.60191,0.00015,27.38169]
[1776930205353,36.37,78122.28,0.0,0.60203,0.00015,27.3798]
[1776930209109,36.37,78121.92,0.0,0.60198,0.00015,27.38066]
[1776930209166,36.37,78121.92,0.0,0.60198,0.00015,27.38066]
[1776930209388,36.37,78122.02,0.0,0.60199,0.00015,27.38042]
[1776930209802,36.37,78122.02,0.0,0.60199,0.00015,27.38042]
[1776930210327,36.37,78122.02,0.0,0.60199,0.00015,27.38042]
[1776930210389,36.37,78122.02,0.0,0.60199,0.00015,27.38042]
[1776930210434,36.37,78134.21,0.0,0.60381,0.00015,27.35098]
[1776930212226,36.37,78134.17,0.0,0.60382,0.00015,27.34773]
[1776930212398,36.37,78134.17,0.0,0.60382,0.00015,27.34773]
[1776930212423,36.37,78132.45,0.0,0.60356,0.00015,27.35194]
[1776930215423,36.37,78127.03,0.0,0.60275,0.00015,27.36497]
[1776930217349,36.37,78125.64,0.0,0.60254,0.00015,27.36833]
[1776930217412,36.37,78125.64,0.0,0.60254,0.00015,27.36833]
[1776930217450,36.37,78125.34,0.0,0.6025,0.00015,27.36906]
[1776930220172,36.37,78126.14,0.0,0.60262,0.00015,27.36715]
[1776930220200,36.37,78126.14,0.0,0.60262,0.00015,27.36715]
[1776930221177,36.37,78125.75,0.0,0.60256,0.00015,27.36809]
[1776930221605,36.37,78120.21,0.0,0.60173,0.00015,27.38138]
[1776930221714,36.37,78120.21,0.0,0.60173,0.00015,27.38138]
[1776930227507,36.37,78118.48,0.0,0.60147,0.00015,27.38551]
[1776930232548,36.37,78115.55,0.0,0.60103,0.00015,27.39245]
[1776930235345,36.37,78114.66,0.0,0.6009,0.00015,27.39455]
[1776930235378,36.37,78114.66,0.0,0.6009,0.00015,27.39455]
[1776930235569,36.37,78114.46,0.0,0.60087,0.00015,27.39502]
[1776930236666,36.37,78114.46,0.0,0.60087,0.00015,27.39502]
[1776930236745,36.37,78113.57,0.0,0.60074,0.00015,27.39712]
[1776930237589,36.37,78111.83,0.0,0.60048,0.00015,27.40122]
[1776930240609,36.37,78106.98,0.0,0.59975,0.00015,27.4126]
[1776930245638,36.37,78103.8,0.0,0.59927,0.00015,27.42002]
[1776930245705,36.37,78105.07,0.0,0.59946,0.00015,27.41706]
[1776930246646,36.37,78105.24,0.0,0.59949,0.00015,27.41664]
[1776930247964,36.37,78103.5,0.0,0.59923,0.00015,27.42067]
[1776930247999,36.37,78103.5,0.0,0.59923,0.00015,27.42067]
[1776930248664,36.37,78103.81,0.0,0.59928,0.00015,27.41993]
[1776930250323,36.37,78103.98,0.0,0.59931,0.00015,27.41952]
[1776930250396,36.37,78103.98,0.0,0.59931,0.00015,27.41952]
[1776930250495,36.37,78103.98,0.0,0.59931,0.00015,27.41952]
[1776930250585,36.37,78103.98,0.0,0.59931,0.00015,27.41952]
[1776930250678,36.36,78103.87,0.0,0.59929,0.00015,27.41975]
[1776930251681,36.36,78098.86,0.0,0.59854,0.00015,27.43132]
[1776930252688,36.36,78094.05,0.0,0.59782,0.00015,27.44232]
[1776930253974,36.36,78094.03,0.0,0.59782,0.00015,27.44234]
[1776930254023,36.36,78094.03,0.0,0.59782,0.00015,27.44234]
[1776930254702,36.36,78096.19,0.0,0.59814,0.00015,27.43736]
[1776930260743,36.36,78099.29,0.0,0.59862,0.00015,27.43005]
[1776930265779,36.35,78100.78,0.0,0.59885,0.00015,27.42646]
[1776930270814,36.35,78103.32,0.0,0.59924,0.00015,27.42042]
[1776930276857,36.35,78102.83,0.0,0.59919,0.00015,27.41804]
[1776930282479,36.34,78106.57,0.0,0.59975,0.00015,27.40922]
[1776930282506,36.34,78106.57,0.0,0.59975,0.00015,27.40922]
[1776930282580,36.34,78106.48,0.0,0.59974,0.00015,27.4094]
[1776930288378,36.34,78105.09,0.0,0.59954,0.00015,27.41248]
[1776930295994,36.33,78105.23,0.0,0.59958,0.00015,27.41192]
[1776930299757,36.33,78107.47,0.0,0.59992,0.00015,27.40663]
[1776930299819,36.33,78107.47,0.0,0.59992,0.00015,27.4066]
[1776930299920,36.33,78106.94,0.0,0.59984,0.00015,27.40782]
[1776930302577,36.33,78106.94,0.0,0.59984,0.00015,27.40779]
[1776930302619,36.33,78106.94,0.0,0.59984,0.00015,27.40779]
[1776930302671,36.33,78116.81,0.0,0.60132,0.00015,27.38449]
[1776930304057,36.33,78123.26,0.0,0.60229,0.00015,27.36908]
[1776930307078,36.33,78127.78,0.0,0.60296,0.00015,27.35818]
[1776930312113,36.33,78120.42,0.0,0.60186,0.00015,27.37591]
[1776930317148,36.33,78116.83,0.0,0.60132,0.00015,27.38452]
[1776930320169,36.33,78111.58,0.0,0.60053,0.00015,27.39697]
[1776930325203,36.33,78110.48,0.0,0.60036,0.00015,27.39965]
[1776930330239,36.33,78107.96,0.0,0.59998,0.00015,27.40558]
[1776930335274,36.33,78109.25,0.0,0.60019,0.00015,27.39915]
[1776930340310,36.33,78109.01,0.0,0.60016,0.00015,27.39965]
[1776930345345,36.33,78109.69,0.0,0.60027,0.00015,27.39797]
[1776930351386,36.33,78109.46,0.0,0.60024,0.00015,27.3984]
[1776930356424,36.32,78109.81,0.0,0.6003,0.00015,27.39748]
[1776930359748,36.32,78109.89,0.0,0.60031,0.00015,27.39725]
[1776930359848,36.32,78109.98,0.0,0.60032,0.00015,27.39702]
[1776930360451,36.32,78109.06,0.0,0.60019,0.00015,27.39916]
[1776930361514,36.32,78109.06,0.0,0.60019,0.00015,27.39916]
[1776930361599,36.32,78109.06,0.0,0.60019,0.00015,27.39916]
[1776930361696,36.32,78098.19,0.0,0.59856,0.00015,27.42444]
[1776930363473,36.32,78089.58,0.0,0.59727,0.00015,27.44409]
[1776930364479,36.32,78088.93,0.0,0.59717,0.00015,27.44552]
[1776930366549,36.32,78089.23,0.0,0.59722,0.00015,27.44479]
[1776930372538,36.31,78076.11,0.0,0.59526,0.00015,27.47397]
[1776930373545,36.31,78075.55,0.0,0.59518,0.00015,27.4752]
[1776930378580,36.31,78076.61,0.0,0.59535,0.00015,27.47274]
[1776930380511,36.31,78075.67,0.0,0.59521,0.00015,27.4748]
[1776930380572,36.31,78075.67,0.0,0.59521,0.00015,27.4748]
[1776930380632,36.31,78071.25,0.0,0.59454,0.00015,27.48456]
[1776930382608,36.3,78064.56,0.0,0.59354,0.00015,27.49914]
[1776930383120,36.3,78064.56,0.0,0.59354,0.00015,27.49914]
[1776930383615,36.3,78055.72,0.0,0.59221,0.00015,27.51817]
[1776930385629,36.3,78053.14,0.0,0.59182,0.00015,27.52367]
[1776930390664,36.3,78052.37,0.0,0.5917,0.00015,27.5253]
[1776930395698,36.3,78050.46,0.0,0.59143,0.00015,27.52603]
[1776930401746,36.3,78046.7,0.0,0.59086,0.00015,27.53397]
[1776930402748,36.3,78052.91,0.0,0.5918,0.00015,27.52082]
[1776930402874,36.3,78052.91,0.0,0.5918,0.00015,27.52082]
[1776930403757,36.3,78059.35,0.0,0.59277,0.00015,27.50695]
[1776930407783,36.29,78064.64,0.0,0.59358,0.00015,27.49527]
[1776930410809,36.29,78070.33,0.0,0.59445,0.00015,27.48265]
[1776930413826,36.29,78076.12,0.0,0.59533,0.00015,27.46971]
[1776930418540,36.28,78075.7,0.0,0.59528,0.00015,27.47048]
[1776930418919,36.28,78075.89,0.0,0.59531,0.00015,27.47002]
[1776930429281,36.27,78078.06,0.0,0.59565,0.00015,27.46483]
[1776930431389,36.27,78077.59,0.0,0.59559,0.00015,27.4658]
[1776930431414,36.27,78087.24,0.0,0.59704,0.00015,27.44404]
[1776930432968,36.27,78084.49,0.0,0.59663,0.00015,27.45019]
[1776930433967,36.27,78079.7,0.0,0.59591,0.00015,27.46094]
[1776930435441,36.27,78079.7,0.0,0.59591,0.00015,27.46094]
[1776930441017,36.26,78074.32,0.0,0.59512,0.00015,27.4727]
[1776930441982,36.26,78074.32,0.0,0.59512,0.00015,27.4727]
[1776930446480,36.25,78075.21,0.0,0.59526,0.00015,27.47054]
[1776930446709,36.25,78075.21,0.0,0.59526,0.00015,27.47054]
[1776930446791,36.25,78075.21,0.0,0.59526,0.00015,27.47054]
[1776930446872,36.25,78074.24,0.0,0.59512,0.00015,27.47266]
[1776930448065,36.25,78064.2,0.0,0.59361,0.00015,27.49468]
[1776930449517,36.25,78058.53,0.0,0.59275,0.00015,27.50694]
[1776930451086,36.25,78053.67,0.0,0.59204,0.00015,27.51395]
[1776930452093,36.24,78048.21,0.0,0.59121,0.00015,27.52552]
[1776930457127,36.24,78050.62,0.0,0.5916,0.00015,27.52009]
[1776930462622,36.23,78051.99,0.0,0.59182,0.00015,27.51692]
[1776930462695,36.23,78051.99,0.0,0.59182,0.00015,27.51692]
[1776930462723,36.23,78051.55,0.0,0.59176,0.00015,27.5178]
[1776930464369,36.23,78051.55,0.0,0.59176,0.00015,27.51775]
[1776930464405,36.23,78051.55,0.0,0.59176,0.00015,27.51775]
[1776930464800,36.23,78051.55,0.0,0.59176,0.00015,27.51775]
[1776930464843,36.23,78051.55,0.0,0.59176,0.00015,27.51775]
[1776930464901,36.22,78046.78,0.0,0.59104,0.00015,27.5278]
[1776930465374,36.22,78046.78,0.0,0.59104,0.00015,27.5278]
[1776930465400,36.22,78046.78,0.0,0.59104,0.00015,27.5278]
[1776930465475,36.22,78044.36,0.0,0.59068,0.00015,27.53292]
[1776930470385,36.22,78042.36,0.0,0.59038,0.00015,27.53699]
[1776930470442,36.22,78042.36,0.0,0.59038,0.00015,27.53699]
[1776930470453,36.22,78041.36,0.0,0.59023,0.00015,27.53907]
[1776930472233,36.22,78033.72,0.0,0.58907,0.00015,27.55496]
[1776930477268,36.22,78033.28,0.0,0.58901,0.00015,27.55578]
[1776930482303,36.21,78028.85,0.0,0.58835,0.00015,27.5648]
[1776930485324,36.21,78024.2,0.0,0.58764,0.00015,27.57425]
[1776930488346,36.21,78017.21,0.0,0.58658,0.00015,27.58832]
[1776930493382,36.21,78013.02,0.0,0.58594,0.00015,27.59669]
[1776930498415,36.21,78007.05,0.0,0.58504,0.00015,27.60846]
[1776930500814,36.21,78003.97,0.0,0.58457,0.00015,27.61447]
[1776930503452,36.21,78012.12,0.0,0.58581,0.00015,27.59845]
[1776930508487,36.21,78013.53,0.0,0.58602,0.00015,27.59567]
[1776930511508,36.21,78025.11,0.0,0.58779,0.00015,27.5691]
[1776930512130,36.21,78025.11,0.0,0.58779,0.00015,27.5691]
[1776930512515,36.21,78027.81,0.0,0.5882,0.00015,27.56362]
[1776930516534,36.21,78031.51,0.0,0.58876,0.00015,27.55595]
[1776930516585,36.21,78031.51,0.0,0.58876,0.00015,27.55595]
[1776930516633,36.21,78037.84,0.0,0.58973,0.00015,27.5428]
[1776930517252,36.21,78037.84,0.0,0.58973,0.00015,27.5428]
[1776930517351,36.21,78037.84,0.0,0.58973,0.00015,27.5428]
[1776930517742,36.21,78037.84,0.0,0.58973,0.00015,27.5428]
[1776930517761,36.21,78052.99,0.0,0.59202,0.00015,27.51081]
[1776930519564,36.21,78056.19,0.0,0.59251,0.00015,27.5039]
[1776930521578,36.21,78071.49,0.0,0.59482,0.00015,27.47044]
[1776930522586,36.21,78071.22,0.0,0.59478,0.00015,27.47106]
[1776930527622,36.21,78075.07,0.0,0.59536,0.00015,27.46253]
[1776930528627,36.21,78075.07,0.0,0.59536,0.00015,27.46253]
[1776930528692,36.21,78075.07,0.0,0.59536,0.00015,27.46253]
[1776930528733,36.21,78086.55,0.0,0.59709,0.00015,27.43662]
[1776930529636,36.21,78086.55,0.0,0.59709,0.00015,27.4366]
[1776930532669,36.21,78083.5,0.0,0.59663,0.00015,27.44348]
[1776930532762,36.21,78075.4,0.0,0.59541,0.00015,27.46167]
[1776930534670,36.21,78074.93,0.0,0.59535,0.00015,27.46267]
[1776930536711,36.21,78078.65,0.0,0.59591,0.00015,27.4543]
[1776930538735,36.2,78076.2,0.0,0.59554,0.00015,27.45974]
[1776930543563,36.2,78070.84,0.0,0.59474,0.00015,27.47152]
[1776930543627,36.2,78070.84,0.0,0.59474,0.00015,27.47152]
[1776930543734,36.2,78070.89,0.0,0.59475,0.00015,27.47138]
[1776930548770,36.2,78069.14,0.0,0.5945,0.00015,27.4751]
[1776930552369,36.19,78070.27,0.0,0.59467,0.00015,27.47251]
[1776930556825,36.19,78076.91,0.0,0.59568,0.00015,27.45757]
[1776930557889,36.19,78076.91,0.0,0.59568,0.00015,27.45757]
[1776930563874,36.18,78080.44,0.0,0.59623,0.00015,27.44947]
[1776930568908,36.18,78077.3,0.0,0.59576,0.00015,27.45641]
[1776930573944,36.18,78076.67,0.0,0.59568,0.00015,27.45433]
[1776930575959,36.18,78070.72,0.0,0.59478,0.00015,27.46758]
[1776930579988,36.17,78071.58,0.0,0.59492,0.00015,27.4655]
[1776930585026,36.17,78074.1,0.0,0.59532,0.00015,27.4597]
[1776930585446,36.17,78074.1,0.0,0.59532,0.00015,27.4597]
[1776930586456,36.17,78074.8,0.0,0.59542,0.00015,27.4581]
[1776930592074,36.16,78080.76,0.0,0.59634,0.00015,27.44446]
[1776930594088,36.16,78083.34,0.0,0.59673,0.00015,27.43855]
[1776930595580,36.16,78083.34,0.0,0.59673,0.00015,27.43855]
[1776930595683,36.16,78089.86,0.0,0.59772,0.00015,27.42363]
[1776930596375,36.16,78089.86,0.0,0.59772,0.00015,27.42363]
[1776930596451,36.16,78089.86,0.0,0.59772,0.00015,27.42363]
[1776930596477,36.16,78100.15,0.0,0.59927,0.00015,27.39976]
[1776930597518,36.16,78100.15,0.0,0.59927,0.00015,27.39976]
[1776930597619,36.16,78113.99,0.0,0.60136,0.00015,27.367]
[1776930598648,36.16,78113.99,0.0,0.60136,0.00015,27.367]
[1776930598723,36.16,78113.99,0.0,0.60136,0.00015,27.367]
[1776930598778,36.16,78113.99,0.0,0.60136,0.00015,27.367]
[1776930598838,36.16,78114.37,0.0,0.60142,0.00015,27.36607]
[1776930599122,36.16,78114.37,0.0,0.60142,0.00015,27.36607]
[1776930600976,36.16,78114.37,0.0,0.60142,0.00015,27.36607]
[1776930601021,36.16,78114.37,0.0,0.60142,0.00015,27.36607]
[1776930601027,36.16,78115.34,0.0,0.60157,0.00015,27.36374]
[1776930602144,36.16,78121.03,0.0,0.60242,0.00015,27.35004]
[1776930606171,36.16,78125.65,0.0,0.60311,0.00015,27.33887]
[1776930609611,36.16,78126.24,0.0,0.6032,0.00015,27.33747]
[1776930609612,36.16,78126.24,0.0,0.6032,0.00015,27.33747]
[1776930609655,36.16,78126.24,0.0,0.6032,0.00015,27.33747]
[1776930609715,36.16,78126.24,0.0,0.6032,0.00015,27.33747]
[1776930609784,36.16,78136.24,0.0,0.6047,0.00015,27.31289]
[1776930611684,36.16,78139.9,0.0,0.60525,0.00015,27.30382]
[1776930613882,36.16,78140.92,0.0,0.60541,0.00015,27.30123]
[1776930614028,36.16,78140.92,0.0,0.60541,0.00015,27.30123]
[1776930613913,36.16,78138.74,0.0,0.60508,0.00015,27.30665]
[1776930614228,36.16,78138.74,0.0,0.60508,0.00015,27.30664]
[1776930615235,36.16,78126.3,0.0,0.60321,0.00015,27.33728]
[1776930616903,36.16,78126.3,0.0,0.60321,0.00015,27.33728]
[1776930616989,36.16,78121.16,0.0,0.60244,0.00015,27.34978]
[1776930617928,36.16,78121.16,0.0,0.60244,0.00015,27.34978]
[1776930623291,36.16,78120.4,0.0,0.60232,0.00015,27.35169]
[1776930627318,36.16,78109.65,0.0,0.6007,0.00015,27.37748]
[1776930628326,36.16,78104.95,0.0,0.59999,0.00015,27.38859]
[1776930629190,36.16,78104.95,0.0,0.59999,0.00015,27.38859]
[1776930629246,36.16,78104.95,0.0,0.59999,0.00015,27.38859]
[1776930629380,36.16,78104.95,0.0,0.59999,0.00015,27.38859]
[1776930629407,36.16,78107.02,0.0,0.6003,0.00015,27.38369]
[1776930631270,36.16,78107.59,0.0,0.60039,0.00015,27.38233]
[1776930631312,36.16,78107.59,0.0,0.60039,0.00015,27.38233]
[1776930631467,36.16,78107.59,0.0,0.60039,0.00015,27.38233]
[1776930631472,36.16,78108.18,0.0,0.60049,0.00015,27.37759]
[1776930633240,36.16,78108.18,0.0,0.60049,0.00015,27.37758]
[1776930633272,36.16,78108.18,0.0,0.60049,0.00015,27.37758]
[1776930633376,36.16,78108.18,0.0,0.60049,0.00015,27.37758]
[1776930633465,36.16,78105.21,0.0,0.60004,0.00015,27.38459]
[1776930636535,36.16,78105.27,0.0,0.60005,0.00015,27.38443]
[1776930636591,36.16,78105.27,0.0,0.60005,0.00015,27.38443]
[1776930636642,36.16,78105.27,0.0,0.60005,0.00015,27.38443]
[1776930637015,36.16,78105.27,0.0,0.60005,0.00015,27.38443]
[1776930637091,36.16,78105.27,0.0,0.60005,0.00015,27.38443]
[1776930637044,36.16,78104.4,0.0,0.59992,0.00015,27.38647]
[1776930637245,36.16,78104.4,0.0,0.59992,0.00015,27.38647]
[1776930637389,36.16,78104.4,0.0,0.59992,0.00015,27.38646]
[1776930642425,36.16,78103.56,0.0,0.5998,0.00015,27.38837]
[1776930644442,36.15,78095.56,0.0,0.5986,0.00015,27.40703]
[1776930649476,36.15,78099.26,0.0,0.59916,0.00015,27.39833]
[1776930654510,36.15,78100.94,0.0,0.59942,0.00015,27.39432]
[1776930659545,36.15,78106.38,0.0,0.60024,0.00015,27.38146]
[1776930664580,36.15,78108.28,0.0,0.60053,0.00015,27.37692]
[1776930669618,36.15,78108.06,0.0,0.6005,0.00015,27.37741]
[1776930674653,36.15,78108.62,0.0,0.60058,0.00015,27.37604]
[1776930675659,36.15,78100.69,0.0,0.59939,0.00015,27.39473]
[1776930679699,36.14,78096.21,0.0,0.59872,0.00015,27.40511]
[1776930681154,36.14,78084.52,0.0,0.59695,0.00015,27.43196]
[1776930684184,36.14,78083.75,0.0,0.59684,0.00015,27.43367]
[1776930684419,36.14,78083.75,0.0,0.59684,0.00015,27.43367]
[1776930685124,36.14,78083.75,0.0,0.59684,0.00015,27.43367]
[1776930684735,36.14,78075.52,0.0,0.5956,0.00015,27.45224]
[1776930685173,36.14,78075.52,0.0,0.5956,0.00015,27.45224]
[1776930685203,36.14,78075.52,0.0,0.5956,0.00015,27.45224]
[1776930685742,36.14,78062.97,0.0,0.5937,0.00015,27.48006]
[1776930686757,36.14,78064.13,0.0,0.59387,0.00015,27.47752]
[1776930690177,36.14,78063.82,0.0,0.59382,0.00015,27.47822]
[1776930690252,36.14,78063.82,0.0,0.59382,0.00015,27.47822]
[1776930690778,36.14,78064.4,0.0,0.59391,0.00015,27.47696]
[1776930691967,36.14,78064.4,0.0,0.59391,0.00015,27.47696]
[1776930697831,36.14,78059.32,0.0,0.59315,0.00015,27.48467]
[1776930702861,36.14,78062.65,0.0,0.59366,0.00015,27.47732]
[1776930707895,36.14,78063.3,0.0,0.59377,0.00015,27.47583]
[1776930713148,36.14,78064.38,0.0,0.59393,0.00015,27.47341]
[1776930712974,36.14,78034.13,0.0,0.58934,0.00015,27.53809]
[1776930713221,36.14,78034.13,0.0,0.58934,0.00015,27.53809]
[1776930713415,36.14,78034.13,0.0,0.58934,0.00015,27.53809]
[1776930713514,36.14,78034.13,0.0,0.58934,0.00015,27.53809]
[1776930713608,36.14,78034.13,0.0,0.58934,0.00015,27.53809]
[1776930713949,36.13,78034.13,0.0,0.58934,0.00015,27.53806]
[1776930714957,36.13,78031.35,0.0,0.58892,0.00015,27.54378]
[1776930716754,36.13,78030.82,0.0,0.58884,0.00015,27.5449]
[1776930716825,36.13,78030.82,0.0,0.58884,0.00015,27.5449]
[1776930716972,36.13,78029.95,0.0,0.58871,0.00015,27.5467]
[1776930722007,36.13,78027.26,0.0,0.58831,0.00015,27.55213]
[1776930724798,36.13,78029.08,0.0,0.58858,0.00015,27.54841]
[1776930724843,36.13,78029.08,0.0,0.58858,0.00015,27.54841]
[1776930724879,36.13,78029.95,0.0,0.58871,0.00015,27.54663]
[1776930730064,36.13,78031.09,0.0,0.58888,0.00015,27.54432]
[1776930734989,36.14,78035.07,0.0,0.58949,0.00015,27.53612]
[1776930735042,36.14,78035.07,0.0,0.58949,0.00015,27.53612]
[1776930735100,36.13,78040.49,0.0,0.59031,0.00015,27.52475]
[1776930736036,36.13,78040.49,0.0,0.59031,0.00015,27.52475]
[1776930736083,36.13,78040.49,0.0,0.59031,0.00015,27.52475]
[1776930736155,36.13,78048.57,0.0,0.59154,0.00015,27.5076]
[1776930742148,36.13,78045.52,0.0,0.59109,0.00015,27.51397]
[1776930747185,36.13,78044.08,0.0,0.59087,0.00015,27.51691]
[1776930752221,36.12,78030.29,0.0,0.58879,0.00015,27.54231]
[1776930753229,36.12,78030.38,0.0,0.58881,0.00015,27.54209]
[1776930758266,36.12,78030.15,0.0,0.58879,0.00015,27.5424]
[1776930764252,36.11,78029.87,0.0,0.58875,0.00015,27.54284]
[1776930764413,36.11,78029.73,0.0,0.58873,0.00015,27.5431]
[1776930764422,36.11,78029.73,0.0,0.58873,0.00015,27.5431]
[1776930764535,36.11,78029.73,0.0,0.58873,0.00015,27.5431]
[1776930764541,36.11,78007.68,0.0,0.58537,0.00015,27.58758]
[1776930766322,36.11,78006.68,0.0,0.58522,0.00015,27.58955]
[1776930771871,36.11,78008.63,0.0,0.58552,0.00015,27.58569]
[1776930771887,36.11,78008.63,0.0,0.58552,0.00015,27.58569]
[1776930771953,36.11,78008.63,0.0,0.58552,0.00015,27.58569]
[1776930772037,36.11,77998.33,0.0,0.58395,0.00015,27.60585]
[1776930773709,36.11,77998.33,0.0,0.58395,0.00015,27.60585]
[1776930773991,36.11,77988.16,0.0,0.5824,0.00015,27.62529]
[1776930778670,36.11,77984.45,0.0,0.58184,0.00015,27.63222]
[1776930779848,36.11,77983.51,0.0,0.58169,0.00015,27.63396]
[1776930779883,36.11,77983.51,0.0,0.58169,0.00015,27.63396]
[1776930779974,36.1,77983.5,0.0,0.5817,0.00015,27.63392]
[1776930784445,36.1,77988.93,0.0,0.58253,0.00015,27.62355]
[1776930785844,36.1,77988.93,0.0,0.58253,0.00015,27.62355]
[1776930785911,36.1,77988.93,0.0,0.58253,0.00015,27.62355]
[1776930785966,36.1,77986.19,0.0,0.58212,0.00015,27.62869]
[1776930787790,36.1,77986.19,0.0,0.58212,0.00015,27.62869]
[1776930789557,36.1,77986.49,0.0,0.58217,0.00015,27.62808]
[1776930795524,36.09,77992.6,0.0,0.58311,0.00015,27.61629]
[1776930800559,36.09,77992.99,0.0,0.58318,0.00015,27.61544]
[1776930805594,36.08,77994.16,0.0,0.58337,0.00015,27.6131]
[1776930810629,36.08,77994.78,0.0,0.58347,0.00015,27.61181]
[1776930815663,36.08,77993.81,0.0,0.58333,0.00015,27.61026]
[1776930818685,36.07,77987.73,0.0,0.58241,0.00015,27.6218]
[1776930823720,36.07,77992.93,0.0,0.58321,0.00015,27.61175]
[1776930828754,36.07,77993.98,0.0,0.58338,0.00015,27.60964]
[1776930833791,36.06,77995.17,0.0,0.58357,0.00015,27.60725]
[1776930838825,36.07,77997.1,0.0,0.58386,0.00015,27.60362]
[1776930839832,36.07,77991.43,0.0,0.58299,0.00015,27.61455]
[1776930842315,36.07,77996.66,0.0,0.58378,0.00015,27.60457]
[1776930844869,36.07,78002.72,0.0,0.58471,0.00015,27.59282]
[1776930845874,36.07,77989.31,0.0,0.58265,0.00015,27.61873]
[1776930846882,36.07,77982.66,0.0,0.58164,0.00015,27.63128]
[1776930851916,36.07,77982.63,0.0,0.58164,0.00015,27.63126]
[1776930853930,36.07,77987.48,0.0,0.58239,0.00015,27.62204]
[1776930858965,36.06,77992.58,0.0,0.58318,0.00015,27.61217]
[1776930864003,36.06,77992.87,0.0,0.58322,0.00015,27.61164]
[1776930869049,36.07,77993.75,0.0,0.58334,0.00015,27.61009]
[1776930872069,36.07,77988.38,0.0,0.58253,0.00015,27.61711]
[1776930875091,36.07,77995.28,0.0,0.58358,0.00015,27.60396]
[1776930880128,36.07,77997.31,0.0,0.58388,0.00015,27.6001]
[1776930884153,36.07,78002.06,0.0,0.58461,0.00015,27.59089]
[1776930889190,36.08,77998.16,0.0,0.58401,0.00015,27.59853]
[1776930893221,36.08,77989.12,0.0,0.58262,0.00015,27.61596]
[1776930898253,36.08,77989.29,0.0,0.58264,0.00015,27.61575]
[1776930903288,36.08,78000.91,0.0,0.58441,0.00015,27.59344]
[1776930907316,36.08,78006.08,0.0,0.5852,0.00015,27.58332]
[1776930912351,36.08,78010.53,0.0,0.58588,0.00015,27.57451]
[1776930914636,36.08,78014.33,0.0,0.58646,0.00015,27.56692]
[1776930914717,36.08,78014.33,0.0,0.58646,0.00015,27.56692]
[1776930914877,36.08,78014.33,0.0,0.58646,0.00015,27.56692]
[1776930915375,36.08,78015.08,0.0,0.58657,0.00015,27.56541]
[1776930916379,36.08,78026.6,0.0,0.58833,0.00015,27.54201]
[1776930917386,36.09,78027.2,0.0,0.58842,0.00015,27.54079]
[1776930917449,36.09,78027.2,0.0,0.58842,0.00015,27.54079]
[1776930918062,36.09,78027.2,0.0,0.58842,0.00015,27.54079]
[1776930918136,36.09,78027.2,0.0,0.58842,0.00015,27.54079]
[1776930918206,36.09,78027.2,0.0,0.58842,0.00015,27.54079]
[1776930918396,36.09,78027.06,0.0,0.5884,0.00015,27.54109]
[1776930923428,36.08,78029.31,0.0,0.58874,0.00015,27.53641]
[1776930923548,36.08,78029.31,0.0,0.58874,0.00015,27.53641]
[1776930923599,36.08,78029.31,0.0,0.58874,0.00015,27.53641]
[1776930923737,36.08,78029.31,0.0,0.58874,0.00015,27.53641]
[1776930923839,36.08,78031.52,0.0,0.58908,0.00015,27.53183]
[1776930924557,36.08,78031.52,0.0,0.58908,0.00015,27.53183]
[1776930930477,36.09,78029.41,0.0,0.58875,0.00015,27.53625]
[1776930936519,36.09,78028.13,0.0,0.58857,0.00015,27.53556]
[1776930938824,36.09,78028.13,0.0,0.58857,0.00015,27.53556]
[1776930940939,36.09,78026.5,0.0,0.58832,0.00015,27.53892]
[1776930940973,36.09,78026.5,0.0,0.58832,0.00015,27.53892]
[1776930941162,36.09,78026.5,0.0,0.58832,0.00015,27.53892]
[1776930941192,36.09,78025.65,0.0,0.58819,0.00015,27.54066]
[1776930946588,36.09,78025.17,0.0,0.58812,0.00015,27.54164]
[1776930948064,36.09,78025.17,0.0,0.58812,0.00015,27.54164]
[1776930948142,36.09,78025.17,0.0,0.58812,0.00015,27.54164]
[1776930948301,36.09,78025.17,0.0,0.58812,0.00015,27.54164]
[1776930948312,36.09,78024.69,0.0,0.58804,0.00015,27.54263]
[1776930953169,36.09,78023.82,0.0,0.58791,0.00015,27.54441]
[1776930953231,36.09,78023.82,0.0,0.58791,0.00015,27.54441]
[1776930953270,36.09,78023.16,0.0,0.58781,0.00015,27.54576]
[1776930953467,36.09,78023.16,0.0,0.58781,0.00015,27.54576]
[1776930961694,36.09,78022.01,0.0,0.58764,0.00015,27.54811]
[1776930966729,36.09,78021.01,0.0,0.58748,0.00015,27.55015]
[1776930970436,36.09,78016.84,0.0,0.58685,0.00015,27.55858]
[1776930970491,36.09,78016.58,0.0,0.58681,0.00015,27.55911]
[1776930970823,36.09,78016.58,0.0,0.58681,0.00015,27.55911]
[1776930970860,36.09,78015.15,0.0,0.58659,0.00015,27.56198]
[1776930976800,36.09,78017.71,0.0,0.58698,0.00015,27.55689]
[1776930980827,36.09,78010.41,0.0,0.58586,0.00015,27.57155]
[1776930985863,36.09,78008.37,0.0,0.58555,0.00015,27.57561]
[1776930989890,36.09,78015.0,0.0,0.58656,0.00015,27.56239]
[1776930994925,36.09,78013.91,0.0,0.5864,0.00015,27.5613]
[1776930999960,36.09,78012.87,0.0,0.58624,0.00015,27.56343]
[1776931004995,36.09,78014.47,0.0,0.58648,0.00015,27.56028]
[1776931009023,36.1,78019.14,0.0,0.58719,0.00015,27.55092]
[1776931014058,36.1,78020.4,0.0,0.58738,0.00015,27.54843]
[1776931019093,36.1,78020.99,0.0,0.58746,0.00015,27.54728]
[1776931024128,36.1,78018.46,0.0,0.58707,0.00015,27.55243]
[1776931026141,36.1,78009.1,0.0,0.58565,0.00015,27.57117]
[1776931031177,36.1,78009.97,0.0,0.58578,0.00015,27.56942]
[1776931036212,36.1,78011.55,0.0,0.58602,0.00015,27.56625]
[1776931037869,36.1,78012.08,0.0,0.5861,0.00015,27.5652]
[1776931039252,36.1,77993.81,0.0,0.58331,0.00015,27.60097]
[1776931044286,36.1,77996.71,0.0,0.58375,0.00015,27.59546]
[1776931048299,36.1,77997.85,0.0,0.58392,0.00015,27.5933]
[1776931048400,36.1,78004.21,0.0,0.58489,0.00015,27.5809]
[1776931049131,36.1,78004.21,0.0,0.58489,0.00015,27.5809]
[1776931054358,36.1,78007.44,0.0,0.58539,0.00015,27.57125]
[1776931058419,36.1,78010.17,0.0,0.58581,0.00015,27.56583]
[1776931064426,36.1,78006.91,0.0,0.58532,0.00015,27.57227]
[1776931070468,36.1,78007.08,0.0,0.58534,0.00015,27.57191]
[1776931075502,36.1,78006.05,0.0,0.58519,0.00015,27.57393]
[1776931080538,36.1,78005.14,0.0,0.58505,0.00015,27.57571]
[1776931080656,36.1,78005.14,0.0,0.58505,0.00015,27.57571]
[1776931088595,36.1,78004.07,0.0,0.58489,0.00015,27.5778]
[1776931089601,36.1,77998.41,0.0,0.58402,0.00015,27.58884]
[1776931090609,36.1,77993.35,0.0,0.58325,0.00015,27.5986]
[1776931095643,36.1,77992.3,0.0,0.58309,0.00015,27.60064]
[1776931097869,36.1,77992.47,0.0,0.58311,0.00015,27.60032]
[1776931104158,36.1,77993.1,0.0,0.5832,0.00015,27.59916]
[1776931109742,36.11,77992.22,0.0,0.58307,0.00015,27.60091]
[1776931114777,36.11,77993.68,0.0,0.58329,0.00015,27.59485]
[1776931118804,36.11,77998.9,0.0,0.58409,0.00015,27.58482]
[1776931124298,36.11,78002.89,0.0,0.5847,0.00015,27.57707]
[1776931128199,36.11,78002.78,0.0,0.58468,0.00015,27.57729]
[1776931134368,36.11,78004.86,0.0,0.58499,0.00015,27.57323]
[1776931137396,36.11,78005.21,0.0,0.58505,0.00015,27.57254]
[1776931137571,36.11,78005.21,0.0,0.58505,0.00015,27.57254]
[1776931137672,36.11,78005.76,0.0,0.58513,0.00015,27.57145]
[1776931137744,36.11,78005.76,0.0,0.58513,0.00015,27.57145]
[1776931137850,36.11,78005.76,0.0,0.58513,0.00015,27.57145]
[1776931139596,36.11,78006.27,0.0,0.58521,0.00015,27.57045]
[1776931148163,36.11,78008.34,0.0,0.58553,0.00015,27.56633]
[1776931148378,36.11,78008.34,0.0,0.58553,0.00015,27.56633]
[1776931148479,36.11,78010.91,0.0,0.58592,0.00015,27.56123]
[1776931151031,36.11,78016.23,0.0,0.58673,0.00015,27.5506]
[1776931153045,36.11,78005.82,0.0,0.58514,0.00015,27.57133]
[1776931154512,36.11,78001.52,0.0,0.58449,0.00015,27.57975]
[1776931160094,36.11,78003.81,0.0,0.58484,0.00015,27.57526]
[1776931165129,36.11,78003.93,0.0,0.58485,0.00015,27.57505]
[1776931170164,36.11,78004.91,0.0,0.585,0.00015,27.57315]
[1776931172327,36.11,78006.59,0.0,0.58527,0.00015,27.56653]
[1776931172370,36.11,78006.59,0.0,0.58527,0.00015,27.56653]
[1776931172471,36.11,78005.74,0.0,0.58513,0.00015,27.56822]
[1776931178221,36.11,78006.46,0.0,0.58524,0.00015,27.56684]
[1776931180148,36.11,78006.65,0.0,0.58527,0.00015,27.56647]
[1776931180235,36.11,78013.62,0.0,0.58633,0.00015,27.55264]
[1776931182143,36.11,78013.74,0.0,0.58635,0.00015,27.55242]
[1776931182248,36.11,78012.68,0.0,0.58619,0.00015,27.55455]
[1776931187284,36.12,78013.22,0.0,0.58627,0.00015,27.55355]
[1776931192320,36.12,78016.75,0.0,0.5868,0.00015,27.54655]
[1776931196346,36.12,78032.6,0.0,0.58921,0.00015,27.51423]
[1776931197354,36.12,78033.12,0.0,0.58929,0.00015,27.51313]
[1776931200520,36.12,78033.04,0.0,0.58928,0.00015,27.51324]
[1776931202511,36.12,78071.28,0.0,0.59509,0.00015,27.43078]
[1776931200117,36.12,78071.28,0.0,0.59509,0.00015,27.43078]
[1776931212329,36.12,78071.28,0.0,0.59509,0.00015,27.43078]
[1776931213488,36.12,78020.49,0.0,0.58737,0.00015,27.53893]
[1776931216537,36.12,78011.54,0.0,0.58601,0.00015,27.55691]
[1776931221564,36.12,78010.04,0.0,0.58578,0.00015,27.55989]
[1776931226600,36.12,78007.9,0.0,0.58545,0.00015,27.56413]
[1776931227618,36.12,77996.84,0.0,0.58377,0.00015,27.58574]
[1776931232658,36.12,78003.23,0.0,0.58475,0.00015,27.57]
[1776931237702,36.12,78004.43,0.0,0.58493,0.00015,27.56764]
[1776931242722,36.12,78006.01,0.0,0.58517,0.00015,27.56454]
[1776931245743,36.12,78012.76,0.0,0.5862,0.00015,27.55116]
[1776931250778,36.12,78016.4,0.0,0.58676,0.00015,27.54386]
[1776931255815,36.12,78016.79,0.0,0.58682,0.00015,27.54308]
[1776931260849,36.12,78015.58,0.0,0.58663,0.00015,27.54551]
[1776931263869,36.12,77986.98,0.0,0.58227,0.00015,27.60127]
[1776931268905,36.12,77987.92,0.0,0.58241,0.00015,27.59949]
[1776931272933,36.12,77988.36,0.0,0.58248,0.00015,27.5986]
[1776931277968,36.11,77989.63,0.0,0.58268,0.00015,27.59609]
[1776931283002,36.11,77988.23,0.0,0.58247,0.00015,27.59869]
[1776931288042,36.11,78000.25,0.0,0.58431,0.00015,27.57553]
[1776931293074,36.11,78002.59,0.0,0.58468,0.00015,27.56765]
[1776931295642,36.11,77995.32,0.0,0.58357,0.00015,27.58177]
[1776931299117,36.11,77985.37,0.0,0.58204,0.00015,27.60076]
[1776931304151,36.11,77990.44,0.0,0.58282,0.00015,27.59121]
[1776931309187,36.11,77982.29,0.0,0.58157,0.00015,27.60663]
[1776931313216,36.11,77989.29,0.0,0.58264,0.00015,27.59338]
[1776931318250,36.11,77984.71,0.0,0.58194,0.00015,27.60202]
[1776931323285,36.11,77981.59,0.0,0.58147,0.00015,27.60777]
[1776931328319,36.1,77983.95,0.0,0.58184,0.00015,27.60325]
[1776931332910,36.1,77985.72,0.0,0.58211,0.00015,27.59986]
[1776931333355,36.1,77984.06,0.0,0.58186,0.00015,27.60297]
[1776931336450,36.1,77984.92,0.0,0.58199,0.00015,27.60137]
[1776931336757,36.1,77985.74,0.0,0.58212,0.00015,27.59985]
[1776931342418,36.1,77987.11,0.0,0.58232,0.00015,27.59733]
[1776931347452,36.11,77987.98,0.0,0.58245,0.00015,27.59573]
[1776931348997,36.11,77989.04,0.0,0.58261,0.00015,27.59373]
[1776931349011,36.11,77989.04,0.0,0.58261,0.00015,27.59373]
[1776931349444,36.11,77989.04,0.0,0.58261,0.00015,27.59373]
[1776931349653,36.11,77989.04,0.0,0.58261,0.00015,27.59373]
[1776931349666,36.11,77969.16,0.0,0.57957,0.00015,27.63072]
[1776931351485,36.1,77964.46,0.0,0.57886,0.00015,27.63586]
[1776931353495,36.1,77977.37,0.0,0.58084,0.00015,27.61223]
[1776931354704,36.1,77977.37,0.0,0.58084,0.00015,27.61223]
[1776931354803,36.1,77980.92,0.0,0.58139,0.00015,27.6056]
[1776931360553,36.1,77981.22,0.0,0.58143,0.00015,27.60509]
[1776931365383,36.1,77979.01,0.0,0.58109,0.00015,27.6092]
[1776931365388,36.1,77979.01,0.0,0.58109,0.00015,27.6092]
[1776931365484,36.1,77979.01,0.0,0.58109,0.00015,27.6092]
[1776931365588,36.1,77978.93,0.0,0.58108,0.00015,27.60934]
[1776931368609,36.1,77974.29,0.0,0.58037,0.00015,27.61787]
[1776931370623,36.1,77970.21,0.0,0.57975,0.00015,27.62531]
[1776931375658,36.1,77973.62,0.0,0.58028,0.00015,27.61897]
[1776931380692,36.09,77975.01,0.0,0.5805,0.00015,27.61632]
[1776931381702,36.09,77982.67,0.0,0.58167,0.00015,27.60204]
[1776931382707,36.09,77988.22,0.0,0.58252,0.00015,27.59153]
[1776931383713,36.09,77993.84,0.0,0.58339,0.00015,27.58076]
[1776931388749,36.09,77990.95,0.0,0.58295,0.00015,27.58621]
[1776931393786,36.08,77991.03,0.0,0.58297,0.00015,27.58596]
[1776931398826,36.08,77994.32,0.0,0.58348,0.00015,27.57956]
[1776931402185,36.08,77994.36,0.0,0.58349,0.00015,27.57943]
[1776931402851,36.08,77995.1,0.0,0.5836,0.00015,27.57799]
[1776931406184,36.08,77995.83,0.0,0.58372,0.00015,27.57653]
[1776931406879,36.07,77994.61,0.0,0.58353,0.00015,27.57887]
[1776931409550,36.07,77997.99,0.0,0.58405,0.00015,27.57229]
[1776931409901,36.07,77999.09,0.0,0.58422,0.00015,27.57014]
[1776931410908,36.07,78009.97,0.0,0.58588,0.00015,27.54871]
[1776931411915,36.07,78011.05,0.0,0.58606,0.00015,27.54324]
[1776931415113,36.07,78009.95,0.0,0.58589,0.00015,27.54543]
[1776931415943,36.07,78011.06,0.0,0.58606,0.00015,27.54321]
[1776931416950,36.07,78015.79,0.0,0.58678,0.00015,27.53373]
[1776931419971,36.07,78019.1,0.0,0.58728,0.00015,27.52707]
[1776931421984,36.07,78012.45,0.0,0.58627,0.00015,27.54048]
[1776931425011,36.07,78007.25,0.0,0.58547,0.00015,27.55084]
[1776931426539,36.07,78007.25,0.0,0.58547,0.00015,27.55084]
[1776931426558,36.07,78007.36,0.0,0.58549,0.00015,27.55063]
[1776931428027,36.07,77999.93,0.0,0.58435,0.00015,27.56523]
[1776931433063,36.07,78002.54,0.0,0.58475,0.00015,27.5601]
[1776931437610,36.07,78004.13,0.0,0.585,0.00015,27.55698]
[1776931437707,36.07,78004.62,0.0,0.58507,0.00015,27.55601]
[1776931443132,36.07,78004.02,0.0,0.58498,0.00015,27.55721]
[1776931449026,36.07,77999.19,0.0,0.58424,0.00015,27.56667]
[1776931449237,36.07,77990.83,0.0,0.58296,0.00015,27.5828]
[1776931450757,36.07,77990.83,0.0,0.58296,0.00015,27.5828]
[1776931453300,36.07,77987.72,0.0,0.58249,0.00015,27.58872]
[1776931453307,36.07,77987.03,0.0,0.58238,0.00015,27.59]
[1776931458329,36.07,77984.27,0.0,0.58196,0.00015,27.59514]
[1776931464280,36.07,77982.96,0.0,0.58177,0.00015,27.59749]
[1776931469315,36.06,77982.44,0.0,0.5817,0.00015,27.59839]
[1776931470339,36.06,77982.44,0.0,0.5817,0.00015,27.59839]
[1776931476917,36.06,77975.76,0.0,0.58069,0.00015,27.60747]
[1776931480392,36.06,77985.11,0.0,0.58212,0.00015,27.58994]
[1776931483412,36.06,77987.06,0.0,0.58242,0.00015,27.58619]
[1776931485427,36.06,77979.72,0.0,0.5813,0.00015,27.59999]
[1776931490462,36.05,77980.31,0.0,0.58139,0.00015,27.59884]
[1776931495497,36.05,77976.93,0.0,0.58088,0.00015,27.60507]
[1776931500532,36.05,77977.0,0.0,0.5809,0.00015,27.60481]
[1776931505568,36.04,77982.92,0.0,0.58182,0.00015,27.59359]
[1776931506237,36.04,77982.92,0.0,0.58182,0.00015,27.59359]
[1776931511611,36.03,77980.25,0.0,0.58142,0.00015,27.59841]
[1776931515638,36.03,77988.66,0.0,0.58272,0.00015,27.58239]
[1776931518674,36.03,77993.68,0.0,0.58349,0.00015,27.57273]
[1776931521680,36.03,77986.36,0.0,0.58238,0.00015,27.58664]
[1776931526715,36.02,77985.48,0.0,0.58226,0.00015,27.58808]
[1776931531752,36.01,77981.46,0.0,0.58166,0.00015,27.59214]
[1776931536794,36.0,77980.38,0.0,0.58151,0.00015,27.59395]
[1776931541832,35.99,77976.54,0.0,0.58094,0.00015,27.60089]
[1776931546863,35.98,77977.28,0.0,0.58107,0.00015,27.59928]
[1776931547459,35.98,77977.28,0.0,0.58107,0.00015,27.59928]
[1776931548877,35.98,77983.82,0.0,0.58208,0.00015,27.58688]
[1776931551560,35.98,77985.99,0.0,0.58242,0.00015,27.58275]
[1776931556286,35.98,77987.2,0.0,0.5826,0.00015,27.58046]
[1776931560451,35.98,77983.6,0.0,0.58205,0.00015,27.58721]
[1776931560960,35.98,77978.22,0.0,0.58123,0.00015,27.59732]
[1776931565995,35.97,77976.3,0.0,0.58095,0.00015,27.60066]
[1776931571035,35.96,77975.61,0.0,0.58086,0.00015,27.6017]
[1776931576074,35.95,77974.33,0.0,0.58068,0.00015,27.60385]
[1776931581101,35.94,77972.0,0.0,0.58034,0.00015,27.60794]
[1776931586135,35.93,77971.95,0.0,0.58035,0.00015,27.60782]
[1776931588096,35.93,77972.36,0.0,0.58041,0.00015,27.60697]
[1776931588163,35.93,77973.0,0.0,0.58051,0.00015,27.60579]
[1776931593196,35.92,77972.48,0.0,0.58046,0.00015,27.6032]
[1776931598223,35.91,77973.34,0.0,0.5806,0.00015,27.60139]
[1776931603256,35.9,77976.97,0.0,0.58118,0.00015,27.59439]
[1776931608847,35.9,77976.32,0.0,0.58109,0.00015,27.59542]
[1776931614338,35.88,77972.79,0.0,0.58057,0.00015,27.60168]
[1776931619375,35.88,77971.58,0.0,0.5804,0.00015,27.60372]
[1776931625415,35.87,77971.69,0.0,0.58043,0.00015,27.60327]
[1776931630450,35.86,77972.35,0.0,0.58055,0.00015,27.60183]
[1776931634342,35.85,77971.13,0.0,0.58037,0.00015,27.60398]
[1776931638398,35.85,77972.02,0.0,0.58052,0.00015,27.60216]
[1776931643548,35.84,77974.5,0.0,0.58092,0.00015,27.59727]
[1776931646632,35.84,77972.72,0.0,0.58065,0.00015,27.60051]
[1776931646997,35.84,77972.72,0.0,0.58065,0.00015,27.60051]
[1776931651762,35.83,77972.94,0.0,0.5807,0.00015,27.5999]
[1776931652267,35.83,77972.94,0.0,0.5807,0.00015,27.5999]
[1776931652592,35.83,77973.2,0.0,0.58075,0.00015,27.59606]
[1776931654637,35.82,77973.36,0.0,0.58078,0.00015,27.59568]
[1776931657877,35.82,77972.75,0.0,0.58069,0.00015,27.59669]
[1776931657892,35.82,77972.75,0.0,0.58069,0.00015,27.59669]
[1776931658705,35.82,77972.6,0.0,0.58068,0.00015,27.59689]
[1776931660751,35.81,77971.21,0.0,0.58046,0.00015,27.59944]
[1776931666705,35.81,77968.38,0.0,0.58004,0.00015,27.60446]
[1776931671737,35.8,77971.15,0.0,0.58048,0.00015,27.59918]
[1776931676772,35.8,77973.43,0.0,0.58083,0.00015,27.59491]
[1776931681807,35.8,77977.75,0.0,0.5815,0.00015,27.58678]
[1776931683225,35.8,77987.79,0.0,0.58306,0.00015,27.56755]
[1776931684830,35.8,77982.22,0.0,0.5822,0.00015,27.57815]
[1776931685836,35.79,77976.49,0.0,0.58132,0.00015,27.58899]
[1776931690871,35.79,77980.01,0.0,0.58188,0.00015,27.58213]
[1776931695907,35.78,77980.83,0.0,0.58202,0.00015,27.58038]
[1776931700940,35.77,77980.78,0.0,0.58202,0.00015,27.58027]
[1776931702091,35.77,77972.73,0.0,0.58078,0.00015,27.59544]
[1776931703962,35.77,77961.88,0.0,0.5791,0.00015,27.61548]
[1776931704968,35.77,77961.39,0.0,0.57903,0.00015,27.61636]
[1776931710005,35.77,77962.54,0.0,0.57921,0.00015,27.6142]
[1776931713617,35.77,77958.89,0.0,0.57866,0.00015,27.61752]
[1776931714284,35.77,77926.94,0.0,0.5737,0.00016,27.67339]
[1776931714463,35.77,77926.94,0.0,0.5737,0.00016,27.67339]
[1776931714926,35.77,77926.94,0.0,0.5737,0.00016,27.67339]
[1776931715821,35.77,77925.94,0.0,0.57355,0.00016,27.67507]
[1776931716056,35.76,77925.94,0.0,0.57355,0.00016,27.67503]
[1776931717178,35.76,77925.94,0.0,0.57355,0.00016,27.67503]
[1776931717281,35.76,77940.74,0.0,0.57585,0.00016,27.6497]
[1776931718109,35.76,77940.74,0.0,0.57585,0.00016,27.6497]
[1776931718165,35.76,77951.56,0.0,0.57753,0.00016,27.63059]
[1776931719078,35.76,77951.56,0.0,0.57753,0.00016,27.63056]
[1776931720094,35.76,77954.86,0.0,0.57805,0.00015,27.62462]
[1776931721090,35.76,77961.55,0.0,0.57908,0.00015,27.61246]
[1776931722170,35.76,77961.55,0.0,0.57908,0.00015,27.61246]
[1776931722297,35.76,77986.8,0.0,0.58299,0.00015,27.56495]
[1776931723105,35.76,77986.8,0.0,0.58299,0.00015,27.56495]
[1776931723719,35.76,77986.8,0.0,0.58299,0.00015,27.56495]
[1776931724115,35.76,78001.37,0.0,0.58524,0.00015,27.53633]
[1776931725120,35.76,78006.95,0.0,0.5861,0.00015,27.52513]
[1776931728464,35.76,78010.15,0.0,0.5866,0.00015,27.51862]
[1776931729147,35.76,78014.76,0.0,0.58731,0.00015,27.50922]
[1776931730155,35.75,78020.55,0.0,0.58821,0.00015,27.49718]
[1776931730725,35.75,78020.55,0.0,0.58821,0.00015,27.49718]
[1776931730727,35.75,78020.55,0.0,0.58821,0.00015,27.49718]
[1776931731401,35.75,78031.2,0.0,0.58985,0.00015,27.47486]
[1776931732175,35.75,78031.2,0.0,0.58985,0.00015,27.47475]
[1776931733185,35.75,78036.87,0.0,0.59073,0.00015,27.46267]
[1776931734148,35.75,78036.87,0.0,0.59073,0.00015,27.46267]
[1776931734204,35.75,78036.87,0.0,0.59073,0.00015,27.46267]
[1776931734249,35.75,78035.21,0.0,0.59047,0.00015,27.46618]
[1776931736200,35.75,78030.01,0.0,0.58968,0.00015,27.47716]
[1776931738075,35.75,78031.04,0.0,0.58984,0.00015,27.47496]
[1776931742213,35.74,78029.76,0.0,0.58964,0.00015,27.47759]
[1776931742256,35.74,78029.76,0.0,0.58964,0.00015,27.47759]
[1776931742270,35.74,78021.93,0.0,0.58844,0.00015,27.49398]
[1776931745992,35.74,78020.81,0.0,0.58827,0.00015,27.49623]
[1776931746269,35.74,78017.69,0.0,0.58779,0.00015,27.50267]
[1776931751305,35.74,78018.19,0.0,0.58787,0.00015,27.50157]
[1776931756341,35.74,78021.24,0.0,0.58835,0.00015,27.49519]
[1776931761375,35.73,78021.08,0.0,0.58833,0.00015,27.49544]
[1776931763395,35.73,78020.7,0.0,0.58827,0.00015,27.49622]
[1776931763410,35.73,78020.7,0.0,0.58827,0.00015,27.49622]
[1776931764398,35.73,78021.06,0.0,0.58833,0.00015,27.49544]
[1776931765692,35.73,78022.48,0.0,0.58855,0.00015,27.49245]
[1776931766411,35.73,78025.31,0.0,0.58899,0.00015,27.48651]
[1776931766708,35.73,78025.31,0.0,0.58899,0.00015,27.48651]
[1776931767119,35.73,78025.31,0.0,0.58899,0.00015,27.48651]
[1776931767124,35.73,78025.31,0.0,0.58899,0.00015,27.48651]
[1776931767418,35.73,78033.47,0.0,0.59025,0.00015,27.46921]
[1776931768424,35.73,78041.56,0.0,0.59149,0.00015,27.4518]
[1776931769431,35.73,78046.17,0.0,0.59221,0.00015,27.44174]
[1776931769783,35.73,78046.17,0.0,0.59221,0.00015,27.44174]
[1776931769796,35.73,78046.17,0.0,0.59221,0.00015,27.44174]
[1776931770438,35.73,78045.6,0.0,0.59212,0.00015,27.44295]
[1776931775980,35.72,78042.38,0.0,0.59164,0.00015,27.44646]
[1776931777882,35.72,78044.75,0.0,0.59201,0.00015,27.44124]
[1776931777984,35.72,78044.61,0.0,0.59199,0.00015,27.44151]
[1776931778902,35.72,78044.61,0.0,0.59199,0.00015,27.44151]
[1776931779004,35.72,78042.56,0.0,0.59168,0.00015,27.44594]
[1776931784536,35.71,78038.52,0.0,0.59107,0.00015,27.45446]
[1776931786550,35.71,78045.47,0.0,0.59214,0.00015,27.43933]
[1776931791585,35.71,78044.28,0.0,0.59197,0.00015,27.44178]
[1776931796630,35.7,78055.64,0.0,0.59372,0.00015,27.41668]
[1776931798332,35.7,78058.74,0.0,0.5942,0.00015,27.40974]
[1776931802316,35.7,78057.62,0.0,0.59403,0.00015,27.41223]
[1776931802347,35.7,78057.62,0.0,0.59403,0.00015,27.41223]
[1776931804460,35.7,78057.52,0.0,0.59401,0.00015,27.41243]
[1776931805079,35.7,78060.99,0.0,0.59455,0.00015,27.40465]
[1776931805165,35.7,78068.94,0.0,0.59577,0.00015,27.38666]
[1776931807471,35.7,78068.94,0.0,0.59577,0.00015,27.38666]
[1776931807485,35.7,78076.69,0.0,0.59696,0.00015,27.36889]
[1776931809158,35.7,78076.84,0.0,0.59698,0.00015,27.36854]
[1776931809247,35.7,78087.15,0.0,0.59856,0.00015,27.34452]
[1776931811163,35.7,78087.15,0.0,0.59856,0.00015,27.34452]
[1776931814578,35.7,78092.23,0.0,0.59933,0.00015,27.33262]
[1776931815425,35.7,78092.23,0.0,0.59933,0.00015,27.33262]
[1776931815288,35.71,78076.3,0.0,0.59689,0.00015,27.36994]
[1776931815622,35.71,78076.3,0.0,0.59689,0.00015,27.36994]
[1776931816044,35.71,78058.33,0.0,0.59413,0.00015,27.4108]
[1776931816773,35.71,78058.33,0.0,0.59413,0.00015,27.41078]
[1776931821803,35.7,78058.23,0.0,0.59412,0.00015,27.41092]
[1776931824825,35.7,78063.14,0.0,0.59488,0.00015,27.39982]
[1776931829861,35.7,78062.05,0.0,0.59472,0.00015,27.40216]
[1776931834896,35.7,78060.02,0.0,0.59442,0.00015,27.40336]
[1776931839933,35.7,78057.02,0.0,0.59396,0.00015,27.41005]
[1776931844966,35.7,78055.81,0.0,0.59377,0.00015,27.41273]
[1776931845738,35.7,78055.81,0.0,0.59377,0.00015,27.41273]
[1776931845973,35.7,78056.13,0.0,0.59382,0.00015,27.41201]
[1776931851020,35.7,78058.44,0.0,0.59418,0.00015,27.40684]
[1776931856049,35.69,78058.1,0.0,0.59413,0.00015,27.40753]
[1776931860084,35.69,78049.33,0.0,0.59279,0.00015,27.42689]
[1776931861084,35.69,78044.55,0.0,0.59205,0.00015,27.43735]
[1776931866121,35.69,78046.14,0.0,0.59231,0.00015,27.43367]
[1776931871154,35.68,78050.26,0.0,0.59296,0.00015,27.42437]
[1776931876205,35.67,78050.18,0.0,0.59296,0.00015,27.42429]
[1776931877196,35.67,78032.99,0.0,0.59031,0.00015,27.46161]
[1776931878211,35.67,78035.14,0.0,0.59065,0.00015,27.45699]
[1776931883238,35.67,78035.51,0.0,0.59071,0.00015,27.45609]
[1776931888272,35.67,78035.23,0.0,0.59067,0.00015,27.4566]
[1776931893309,35.66,78043.02,0.0,0.59189,0.00015,27.43635]
[1776931898344,35.66,78045.8,0.0,0.59232,0.00015,27.4301]
[1776931902379,35.65,78051.25,0.0,0.59318,0.00015,27.41788]
[1776931905399,35.65,78045.39,0.0,0.59229,0.00015,27.43061]
[1776931910434,35.64,78047.91,0.0,0.59269,0.00015,27.42482]
[1776931915470,35.63,78047.39,0.0,0.59263,0.00015,27.4257]
[1776931920507,35.63,78047.36,0.0,0.59264,0.00015,27.42551]
[1776931924531,35.62,78052.23,0.0,0.5934,0.00015,27.41453]
[1776931929568,35.61,78053.14,0.0,0.59356,0.00015,27.4122]
[1776931934602,35.61,78058.2,0.0,0.59434,0.00015,27.40091]
[1776931939638,35.61,78060.73,0.0,0.59472,0.00015,27.39525]
[1776931940644,35.61,78065.91,0.0,0.59552,0.00015,27.3835]
[1776931945678,35.62,78069.34,0.0,0.59604,0.00015,27.37574]
[1776931947264,35.62,78069.34,0.0,0.59604,0.00015,27.37574]
[1776931947659,35.62,78071.45,0.0,0.59637,0.00015,27.37092]
[1776931947690,35.62,78071.45,0.0,0.59637,0.00015,27.37092]
[1776931947834,35.62,78083.46,0.0,0.59821,0.00015,27.34298]
[1776931950263,35.62,78088.87,0.0,0.59904,0.00015,27.33028]
[1776931951842,35.62,78088.87,0.0,0.59904,0.00015,27.33028]
[1776931951909,35.62,78084.49,0.0,0.59837,0.00015,27.33735]
[1776931957764,35.62,78088.47,0.0,0.59898,0.00015,27.3281]
[1776931963115,35.63,78088.88,0.0,0.59903,0.00015,27.32727]
[1776931963134,35.63,78084.29,0.0,0.59832,0.00015,27.33817]
[1776931965400,35.63,78084.29,0.0,0.59832,0.00015,27.33817]
[1776931965602,35.63,78088.92,0.0,0.59903,0.00015,27.32724]
[1776931966827,35.63,78094.07,0.0,0.59982,0.00015,27.315]
[1776931967835,35.63,78100.15,0.0,0.60075,0.00015,27.30041]
[1776931968908,35.63,78100.15,0.0,0.60075,0.00015,27.30041]
[1776931973103,35.63,78100.77,0.0,0.60084,0.00015,27.29901]
[1776931976898,35.64,78106.33,0.0,0.60168,0.00015,27.28566]
[1776931980363,35.64,78114.49,0.0,0.60293,0.00015,27.26573]
[1776931981014,35.64,78114.49,0.0,0.60293,0.00015,27.26573]
[1776931981195,35.64,78114.49,0.0,0.60293,0.00015,27.26573]
[1776931981330,35.64,78121.56,0.0,0.60401,0.00015,27.24815]
[1776931982957,35.64,78136.76,0.0,0.60633,0.00015,27.2096]
[1776931984012,35.64,78136.76,0.0,0.60633,0.00015,27.2096]
[1776931984569,35.64,78134.06,0.0,0.60592,0.00015,27.21645]
[1776931990611,35.63,78133.02,0.0,0.60577,0.00015,27.21896]
[1776931990636,35.63,78133.02,0.0,0.60577,0.00015,27.21896]
[1776931990672,35.63,78133.02,0.0,0.60577,0.00015,27.21896]
[1776931990996,35.63,78134.5,0.0,0.606,0.00015,27.21513]
[1776931992002,35.63,78144.56,0.0,0.60754,0.00015,27.18921]
[1776931994017,35.63,78150.2,0.0,0.6084,0.00015,27.1745]
[1776931995236,35.63,78150.2,0.0,0.6084,0.00015,27.1745]
[1776932004087,35.63,78157.82,0.0,0.60956,0.00015,27.1544]
[1776932006101,35.63,78152.18,0.0,0.6087,0.00015,27.16926]
[1776932007097,35.63,78152.18,0.0,0.6087,0.00015,27.16926]
[1776932007153,35.63,78152.46,0.0,0.60874,0.00015,27.16851]
[1776932013043,35.63,78156.43,0.0,0.60936,0.00015,27.15461]
[1776932017178,35.63,78161.26,0.0,0.6101,0.00015,27.14173]
[1776932020594,35.63,78167.53,0.0,0.61106,0.00015,27.12492]
[1776932021865,35.63,78168.93,0.0,0.61127,0.00015,27.12114]
[1776932022316,35.63,78169.58,0.0,0.61137,0.00015,27.11939]
[1776932023325,35.63,78169.58,0.0,0.61137,0.00015,27.11939]
[1776932028353,35.63,78169.69,0.0,0.61139,0.00015,27.11908]
[1776932028363,35.63,78165.3,0.0,0.61072,0.00015,27.13088]
[1776932034297,35.63,78166.39,0.0,0.61089,0.00015,27.12788]
[1776932038544,35.63,78161.26,0.0,0.61011,0.00015,27.14154]
[1776932044370,35.62,78160.16,0.0,0.60995,0.00015,27.14432]
[1776932049621,35.62,78159.02,0.0,0.60978,0.00015,27.14724]
[1776932049657,35.62,78148.94,0.0,0.60825,0.00015,27.17378]
[1776932049980,35.62,78148.94,0.0,0.60825,0.00015,27.17378]
[1776932050412,35.62,78148.94,0.0,0.60825,0.00015,27.17374]
[1776932051419,35.62,78143.57,0.0,0.60743,0.00015,27.18768]
[1776932054181,35.62,78140.45,0.0,0.60696,0.00015,27.19566]
[1776932054676,35.62,78140.45,0.0,0.60696,0.00015,27.19566]
[1776932055447,35.61,78141.03,0.0,0.60706,0.00015,27.19406]
[1776932056454,35.61,78135.2,0.0,0.60617,0.00015,27.20902]
[1776932060482,35.61,78127.28,0.0,0.60497,0.00015,27.22902]
[1776932061489,35.61,78128.82,0.0,0.6052,0.00015,27.22507]
[1776932066524,35.6,78125.62,0.0,0.60473,0.00015,27.23293]
[1776932070552,35.6,78121.13,0.0,0.60405,0.00015,27.24404]
[1776932076598,35.59,78119.9,0.0,0.60389,0.00015,27.24351]
[1776932083643,35.59,78117.81,0.0,0.60358,0.00015,27.24846]
[1776932088680,35.59,78117.46,0.0,0.60354,0.00015,27.24916]
[1776932093714,35.58,78116.14,0.0,0.60334,0.00015,27.25229]
[1776932095728,35.58,78111.49,0.0,0.60263,0.00015,27.26388]
[1776932100762,35.59,78111.24,0.0,0.60258,0.00015,27.26463]
[1776932104792,35.59,78089.73,0.0,0.59927,0.00015,27.31695]
[1776932105797,35.59,78089.83,0.0,0.59928,0.00015,27.31675]
[1776932111397,35.6,78091.96,0.0,0.5996,0.00015,27.3119]
[1776932116874,35.6,78093.36,0.0,0.5998,0.00015,27.30872]
[1776932121908,35.6,78095.51,0.0,0.60013,0.00015,27.30371]
[1776932126945,35.61,78096.94,0.0,0.60034,0.00015,27.3004]
[1776932131981,35.61,78098.25,0.0,0.60054,0.00015,27.29404]
[1776932137054,35.61,78098.9,0.0,0.60063,0.00015,27.29257]
[1776932142163,35.61,78097.58,0.0,0.60043,0.00015,27.29587]
[1776932147843,35.61,78093.97,0.0,0.59988,0.00015,27.30441]
[1776932147881,35.61,78093.48,0.0,0.59981,0.00015,27.30556]
[1776932148041,35.61,78093.48,0.0,0.59981,0.00015,27.30556]
[1776932148221,35.61,78093.48,0.0,0.59981,0.00015,27.30556]
[1776932148322,35.61,78084.26,0.0,0.59839,0.00015,27.32744]
[1776932149324,35.61,78076.96,0.0,0.59727,0.00015,27.34453]
[1776932151911,35.61,78075.32,0.0,0.59702,0.00015,27.34833]
[1776932153921,35.61,78074.23,0.0,0.59685,0.00015,27.35084]
[1776932154147,35.61,78074.53,0.0,0.5969,0.00015,27.35014]
[1776932159183,35.61,78073.05,0.0,0.59667,0.00015,27.35348]
[1776932161751,35.61,78088.5,0.0,0.59905,0.00015,27.31723]
[1776932162203,35.61,78088.5,0.0,0.59905,0.00015,27.31724]
[1776932164217,35.6,78083.9,0.0,0.59835,0.00015,27.32802]
[1776932169255,35.6,78081.4,0.0,0.59797,0.00015,27.33389]
[1776932171823,35.6,78086.63,0.0,0.59877,0.00015,27.32159]
[1776932177308,35.61,78084.62,0.0,0.59845,0.00015,27.32645]
[1776932179323,35.61,78094.86,0.0,0.60002,0.00015,27.30213]
[1776932180559,35.61,78094.86,0.0,0.60002,0.00015,27.30213]
[1776932182028,35.61,78097.81,0.0,0.60047,0.00015,27.2951]
[1776932182342,35.61,78105.43,0.0,0.60164,0.00015,27.27663]
[1776932183350,35.61,78106.07,0.0,0.60174,0.00015,27.2751]
[1776932185106,35.61,78106.48,0.0,0.6018,0.00015,27.27413]
[1776932185364,35.61,78103.21,0.0,0.60129,0.00015,27.28215]
[1776932187378,35.61,78097.94,0.0,0.60048,0.00015,27.29498]
[1776932189393,35.62,78088.95,0.0,0.5991,0.00015,27.31655]
[1776932194427,35.62,78085.02,0.0,0.5985,0.00015,27.32259]
[1776932199462,35.62,78083.28,0.0,0.59823,0.00015,27.32675]
[1776932204501,35.62,78078.84,0.0,0.59754,0.00015,27.3372]
[1776932207518,35.62,78071.81,0.0,0.59646,0.00015,27.35352]
[1776932212556,35.62,78068.06,0.0,0.59589,0.00015,27.36211]
[1776932217592,35.62,78068.9,0.0,0.59602,0.00015,27.36016]
[1776932221244,35.62,78070.69,0.0,0.59629,0.00015,27.35605]
[1776932221623,35.62,78070.19,0.0,0.59622,0.00015,27.35719]
[1776932223637,35.62,78062.51,0.0,0.59503,0.00015,27.37472]
[1776932226657,35.62,78071.71,0.0,0.59645,0.00015,27.3537]
[1776932227664,35.62,78074.05,0.0,0.59681,0.00015,27.3483]
[1776932230764,35.62,78073.65,0.0,0.59675,0.00015,27.34923]
[1776932230811,35.62,78085.17,0.0,0.59852,0.00015,27.32233]
[1776932232699,35.62,78081.85,0.0,0.59801,0.00015,27.33017]
[1776932234714,35.62,78076.74,0.0,0.59722,0.00015,27.34212]
[1776932237735,35.62,78084.76,0.0,0.59845,0.00015,27.32336]
[1776932242710,35.62,78083.32,0.0,0.59823,0.00015,27.32682]
[1776932242780,35.62,78082.9,0.0,0.59816,0.00015,27.32782]
[1776932244739,35.62,78080.56,0.0,0.5978,0.00015,27.33332]
[1776932244838,35.62,78077.92,0.0,0.59739,0.00015,27.3395]
[1776932250828,35.63,78081.31,0.0,0.59791,0.00015,27.33163]
[1776932252846,35.63,78074.92,0.0,0.59694,0.00015,27.34319]
[1776932253946,35.63,78083.49,0.0,0.59826,0.00015,27.32319]
[1776932255862,35.63,78083.5,0.0,0.59826,0.00015,27.32319]
[1776932260897,35.63,78074.89,0.0,0.59693,0.00015,27.34337]
[1776932265934,35.63,78074.46,0.0,0.59686,0.00015,27.34439]
[1776932270971,35.63,78073.07,0.0,0.59664,0.00015,27.34763]
[1776932276007,35.63,78074.53,0.0,0.59687,0.00015,27.34427]
[1776932281042,35.63,78074.25,0.0,0.59682,0.00015,27.34494]
[1776932282595,35.63,78082.09,0.0,0.59803,0.00015,27.32669]
[1776932286077,35.63,78076.85,0.0,0.59722,0.00015,27.33896]
[1776932291110,35.63,78076.67,0.0,0.59719,0.00015,27.33942]
[1776932294913,35.63,78075.09,0.0,0.59695,0.00015,27.34311]
[1776932294973,35.63,78067.61,0.0,0.59579,0.00015,27.36033]
[1776932296615,35.63,78067.61,0.0,0.59579,0.00015,27.36033]
[1776932296714,35.63,78065.64,0.0,0.59549,0.00015,27.36481]
[1776932302735,35.63,78065.54,0.0,0.59548,0.00015,27.36501]
[1776932308230,35.63,78065.74,0.0,0.59551,0.00015,27.36452]
[1776932312806,35.63,78055.32,0.0,0.59392,0.00015,27.38467]
[1776932316291,35.63,78049.87,0.0,0.59308,0.00015,27.39675]
[1776932320383,35.63,78044.84,0.0,0.59231,0.00015,27.40778]
[1776932327407,35.63,78048.41,0.0,0.59286,0.00015,27.39985]
[1776932332946,35.62,78049.26,0.0,0.593,0.00015,27.39778]
[1776932338443,35.62,78053.87,0.0,0.59372,0.00015,27.38748]
[1776932340872,35.62,78054.44,0.0,0.59381,0.00015,27.38619]
[1776932340962,35.62,78049.39,0.0,0.59303,0.00015,27.39741]
[1776932343015,35.62,78033.64,0.0,0.5906,0.00015,27.43173]
[1776932344483,35.62,78033.64,0.0,0.5906,0.00015,27.4317]
[1776932345064,35.62,78033.64,0.0,0.5906,0.00015,27.4317]
[1776932345492,35.62,78030.94,0.0,0.59018,0.00015,27.43748]
[1776932347507,35.62,78024.03,0.0,0.58912,0.00015,27.45212]
[1776932352549,35.62,78027.38,0.0,0.58963,0.00015,27.44502]
[1776932353555,35.62,78034.02,0.0,0.59066,0.00015,27.43084]
[1776932355569,35.62,78039.92,0.0,0.59157,0.00015,27.41806]
[1776932358669,35.61,78046.89,0.0,0.59265,0.00015,27.40274]
[1776932363702,35.61,78048.1,0.0,0.59285,0.00015,27.40001]
[1776932368737,35.61,78047.09,0.0,0.59269,0.00015,27.40222]
[1776932370751,35.61,78051.86,0.0,0.59343,0.00015,27.3916]
[1776932371759,35.61,78060.73,0.0,0.59481,0.00015,27.36832]
[1776932372766,35.61,78060.34,0.0,0.59475,0.00015,27.36913]
[1776932377801,35.61,78062.53,0.0,0.59509,0.00015,27.36417]
[1776932382839,35.61,78064.35,0.0,0.59537,0.00015,27.3601]
[1776932387876,35.61,78073.31,0.0,0.59675,0.00015,27.33961]
[1776932389409,35.61,78073.76,0.0,0.59681,0.00015,27.33859]
[1776932389644,35.61,78073.76,0.0,0.59681,0.00015,27.33859]
[1776932389893,35.61,78074.04,0.0,0.59685,0.00015,27.33796]
[1776932390901,35.61,78081.71,0.0,0.59804,0.00015,27.32008]
[1776932391639,35.61,78081.71,0.0,0.59804,0.00015,27.32008]
[1776932391915,35.61,78085.31,0.0,0.59859,0.00015,27.31161]
[1776932396941,35.61,78086.69,0.0,0.5988,0.00015,27.30841]
[1776932401029,35.61,78086.33,0.0,0.59874,0.00015,27.30929]
[1776932401045,35.61,78086.33,0.0,0.59874,0.00015,27.30929]
[1776932401083,35.61,78103.78,0.0,0.60142,0.00015,27.2674]
[1776932402984,35.61,78110.21,0.0,0.60241,0.00015,27.25163]
[1776932406932,35.61,78110.74,0.0,0.6025,0.00015,27.25017]
[1776932407011,35.61,78110.9,0.0,0.60252,0.00015,27.24972]
[1776932414062,35.6,78110.56,0.0,0.60249,0.00015,27.25017]
[1776932416107,35.6,78110.62,0.0,0.6025,0.00015,27.24997]
[1776932419097,35.6,78104.58,0.0,0.60159,0.00015,27.26462]
[1776932419337,35.6,78104.58,0.0,0.60159,0.00015,27.26462]
[1776932420103,35.59,78103.41,0.0,0.60141,0.00015,27.26743]
[1776932425141,35.59,78100.48,0.0,0.60097,0.00015,27.27434]
[1776932430173,35.58,78099.24,0.0,0.60079,0.00015,27.27713]
[1776932433647,35.58,78090.21,0.0,0.59943,0.00015,27.29531]
[1776932437223,35.58,78086.61,0.0,0.59888,0.00015,27.30371]
[1776932440243,35.57,78097.04,0.0,0.6005,0.00015,27.27857]
[1776932441249,35.57,78097.08,0.0,0.60051,0.00015,27.27841]
[1776932442823,35.57,78097.08,0.0,0.60051,0.00015,27.27841]
[1776932442825,35.57,78097.08,0.0,0.60051,0.00015,27.27841]
[1776932442862,35.57,78100.98,0.0,0.60111,0.00015,27.26887]
[1776932443786,35.57,78100.98,0.0,0.60111,0.00015,27.26887]
[1776932443829,35.57,78108.76,0.0,0.60231,0.00015,27.24978]
[1776932445816,35.57,78108.76,0.0,0.60231,0.00015,27.24978]
[1776932445916,35.57,78108.43,0.0,0.60226,0.00015,27.2505]
[1776932450317,35.56,78103.52,0.0,0.60152,0.00015,27.26238]
[1776932455510,35.56,78107.98,0.0,0.60221,0.00015,27.25124]
[1776932455611,35.56,78108.23,0.0,0.60225,0.00015,27.25059]
[1776932461393,35.55,78110.65,0.0,0.60264,0.00015,27.24441]
[1776932466431,35.55,78105.93,0.0,0.60192,0.00015,27.25585]
[1776932471464,35.54,78106.14,0.0,0.60196,0.00015,27.25513]
[1776932475492,35.54,78101.81,0.0,0.60131,0.00015,27.26554]
[1776932476600,35.54,78106.78,0.0,0.60208,0.00015,27.25331]
[1776932484006,35.53,78105.46,0.0,0.60189,0.00015,27.2562]
[1776932489590,35.52,78110.16,0.0,0.60263,0.00015,27.24432]
[1776932494074,35.52,78118.54,0.0,0.60394,0.00015,27.21987]
[1776932497646,35.52,78111.48,0.0,0.60286,0.00015,27.23736]
[1776932499000,35.52,78111.48,0.0,0.60286,0.00015,27.23736]
[1776932501134,35.51,78112.37,0.0,0.603,0.00015,27.2351]
[1776932501154,35.51,78098.08,0.0,0.60081,0.00015,27.27019]
[1776932501675,35.51,78098.08,0.0,0.60081,0.00015,27.27014]
[1776932506710,35.51,78094.54,0.0,0.60027,0.00015,27.2785]
[1776932507740,35.51,78094.54,0.0,0.60027,0.00015,27.2785]
[1776932507742,35.51,78094.54,0.0,0.60027,0.00015,27.2785]
[1776932507765,35.51,78093.39,0.0,0.6001,0.00015,27.28123]
[1776932510091,35.51,78085.46,0.0,0.59888,0.00015,27.30012]
[1776932511747,35.5,78083.93,0.0,0.59865,0.00015,27.30368]
[1776932516786,35.5,78085.25,0.0,0.59886,0.00015,27.30042]
[1776932518797,35.5,78076.21,0.0,0.59747,0.00015,27.32169]
[1776932519802,35.5,78073.97,0.0,0.59713,0.00015,27.32688]
[1776932522855,35.5,78067.3,0.0,0.5961,0.00015,27.34228]
[1776932527858,35.5,78062.39,0.0,0.59534,0.00015,27.35359]
[1776932532894,35.5,78058.19,0.0,0.59469,0.00015,27.36317]
[1776932537930,35.5,78054.95,0.0,0.59419,0.00015,27.37048]
[1776932542919,35.5,78056.31,0.0,0.5944,0.00015,27.36736]
[1776932549008,35.49,78054.79,0.0,0.59418,0.00015,27.37057]
[1776932554043,35.49,78052.8,0.0,0.59389,0.00015,27.37158]
[1776932559078,35.48,78053.18,0.0,0.59395,0.00015,27.37058]
[1776932562099,35.48,78048.48,0.0,0.59323,0.00015,27.38101]
[1776932566127,35.48,78043.44,0.0,0.59245,0.00016,27.39214]
[1776932569147,35.48,78038.7,0.0,0.59172,0.00016,27.40253]
[1776932574187,35.48,78036.84,0.0,0.59143,0.00016,27.40654]
[1776932581232,35.48,78037.72,0.0,0.59157,0.00016,27.40454]
[1776932583247,35.48,78032.48,0.0,0.59076,0.00016,27.41591]
[1776932585261,35.48,78026.07,0.0,0.58977,0.00016,27.42968]
[1776932590309,35.48,78025.99,0.0,0.58975,0.00016,27.42987]
[1776932592324,35.48,78018.0,0.0,0.58851,0.00016,27.44681]
[1776932592867,35.48,78018.0,0.0,0.58851,0.00016,27.44681]
[1776932593333,35.48,78018.0,0.0,0.58851,0.00016,27.44682]
[1776932598349,35.48,78019.75,0.0,0.58878,0.00016,27.4432]
[1776932602283,35.48,78024.77,0.0,0.58955,0.00016,27.43264]
[1776932607339,35.48,78025.68,0.0,0.58969,0.00016,27.43075]
[1776932612397,35.48,78026.83,0.0,0.58988,0.00016,27.42502]
[1776932617442,35.48,78028.38,0.0,0.59011,0.00016,27.42174]
[1776932620374,35.49,78022.6,0.0,0.58921,0.00016,27.43408]
[1776932621373,35.49,78014.42,0.0,0.58794,0.00016,27.4513]
[1776932622335,35.49,78014.51,0.0,0.58795,0.00016,27.45114]
[1776932625969,35.49,78020.18,0.0,0.58883,0.00016,27.43936]
[1776932628172,35.49,78020.45,0.0,0.58887,0.00016,27.43881]
[1776932628186,35.49,78020.45,0.0,0.58887,0.00016,27.43881]
[1776932628232,35.49,78020.45,0.0,0.58887,0.00016,27.43881]
[1776932628366,35.49,78020.45,0.0,0.58887,0.00016,27.43881]
[1776932628369,35.49,78020.45,0.0,0.58887,0.00016,27.43881]
[1776932628375,35.49,78020.62,0.0,0.58889,0.00016,27.43848]
[1776932629283,35.49,78010.3,0.0,0.58729,0.00016,27.46007]
[1776932630371,35.49,78006.94,0.0,0.58676,0.00016,27.467]
[1776932632285,35.49,78006.09,0.0,0.58663,0.00016,27.46875]
[1776932632343,35.49,78006.09,0.0,0.58663,0.00016,27.46875]
[1776932637640,35.49,78001.71,0.0,0.58595,0.00016,27.47764]
[1776932642675,35.49,78002.46,0.0,0.58607,0.00016,27.47614]
[1776932644398,35.49,78002.46,0.0,0.58607,0.00016,27.47614]
[1776932644462,35.49,78002.52,0.0,0.58608,0.00016,27.47603]
[1776932645144,35.49,78020.45,0.0,0.58887,0.00016,27.43886]
[1776932645695,35.49,78020.45,0.0,0.58887,0.00016,27.43887]
[1776932647717,35.49,78020.49,0.0,0.58887,0.00016,27.4388]
[1776932647812,35.49,78020.46,0.0,0.58887,0.00016,27.43887]
[1776932652761,35.49,78028.84,0.0,0.59017,0.00016,27.42098]
[1776932660802,35.48,78030.4,0.0,0.59043,0.00016,27.41737]
[1776932669221,35.48,78034.68,0.0,0.5911,0.00016,27.408]
[1776932669271,35.48,78034.68,0.0,0.5911,0.00016,27.408]
[1776932670301,35.48,78030.97,0.0,0.59053,0.00016,27.41591]
[1776932675906,35.47,78032.41,0.0,0.59078,0.00016,27.40924]
[1776932677826,35.47,78031.37,0.0,0.59062,0.00016,27.41146]
[1776932680330,35.47,78026.98,0.0,0.58994,0.00016,27.42083]
[1776932680424,35.47,78026.9,0.0,0.58993,0.00016,27.42096]
[1776932680507,35.47,78026.9,0.0,0.58993,0.00016,27.42096]
[1776932680587,35.47,78026.9,0.0,0.58993,0.00016,27.42096]
[1776932680797,35.47,78026.9,0.0,0.58993,0.00016,27.42096]
[1776932680864,35.47,78026.9,0.0,0.58993,0.00016,27.42096]
[1776932681177,35.47,78026.9,0.0,0.58993,0.00016,27.42096]
[1776932681360,35.47,78026.9,0.0,0.58993,0.00016,27.42096]
[1776932681367,35.47,78012.13,0.0,0.58764,0.00016,27.45209]
[1776932681458,35.47,78012.13,0.0,0.58764,0.00016,27.45209]
[1776932682042,35.47,78012.13,0.0,0.58764,0.00016,27.45209]
[1776932682117,35.47,78012.13,0.0,0.58764,0.00016,27.45209]
[1776932682196,35.47,78012.13,0.0,0.58764,0.00016,27.45209]
[1776932682248,35.47,77999.74,0.0,0.58571,0.00016,27.47753]
[1776932682469,35.47,77999.74,0.0,0.58571,0.00016,27.47753]
[1776932682702,35.47,77999.74,0.0,0.58571,0.00016,27.47753]
[1776932682763,35.47,77999.74,0.0,0.58571,0.00016,27.47753]
[1776932683176,35.47,77999.74,0.0,0.58571,0.00016,27.47753]
[1776932683221,35.47,77993.38,0.0,0.58471,0.00016,27.49033]
[1776932683676,35.47,77993.38,0.0,0.58471,0.00016,27.49033]
[1776932683744,35.47,77993.38,0.0,0.58471,0.00016,27.49033]
[1776932683803,35.47,77993.38,0.0,0.58471,0.00016,27.49033]
[1776932683964,35.47,77993.38,0.0,0.58471,0.00016,27.49036]
[1776932685525,35.47,77989.94,0.0,0.58418,0.00016,27.49723]
[1776932685577,35.47,77989.94,0.0,0.58418,0.00016,27.49723]
[1776932685977,35.47,77989.94,0.0,0.58417,0.00016,27.49725]
[1776932688616,35.47,77988.48,0.0,0.58394,0.00016,27.50018]
[1776932690011,35.47,77980.54,0.0,0.5827,0.00016,27.5158]
[1776932691626,35.47,77976.9,0.0,0.58213,0.00016,27.52286]
[1776932692019,35.47,77977.01,0.0,0.58215,0.00016,27.52266]
[1776932697057,35.47,77976.4,0.0,0.58205,0.00016,27.52389]
[1776932702093,35.48,77984.88,0.0,0.58337,0.00016,27.50746]
[1776932706121,35.48,77986.23,0.0,0.58358,0.00016,27.50485]
[1776932711157,35.48,77983.1,0.0,0.58309,0.00016,27.51105]
[1776932714186,35.48,77973.02,0.0,0.58151,0.00016,27.53058]
[1776932715188,35.48,77968.02,0.0,0.58073,0.00016,27.5401]
[1776932719706,35.48,77967.31,0.0,0.58061,0.00016,27.54149]
[1776932719797,35.48,77967.31,0.0,0.58061,0.00016,27.54149]
[1776932720227,35.48,77956.21,0.0,0.57888,0.00016,27.56219]
[1776932721230,35.48,77954.29,0.0,0.57858,0.00016,27.56572]
[1776932726265,35.48,77955.29,0.0,0.57873,0.00016,27.56391]
[1776932731320,35.49,77955.54,0.0,0.57878,0.00016,27.56016]
[1776932732869,35.49,77955.53,0.0,0.57877,0.00016,27.56019]
[1776932734320,35.49,77966.24,0.0,0.58045,0.00016,27.54027]
[1776932735328,35.49,77965.86,0.0,0.58039,0.00016,27.541]
[1776932736117,35.49,77965.86,0.0,0.58039,0.00016,27.541]
[1776932741323,35.49,77967.73,0.0,0.58068,0.00016,27.53753]
[1776932746358,35.49,77967.58,0.0,0.58065,0.00016,27.53789]
[1776932747359,35.49,77967.58,0.0,0.58065,0.00016,27.53791]
[1776932747418,35.49,77967.58,0.0,0.58065,0.00016,27.53791]
[1776932747516,35.49,77968.26,0.0,0.58075,0.00016,27.53664]
[1776932748230,35.49,77968.26,0.0,0.58075,0.00016,27.53664]
[1776932749429,35.49,77973.61,0.0,0.58158,0.00016,27.52649]
[1776932750063,35.49,77973.61,0.0,0.58158,0.00016,27.52649]
[1776932755471,35.5,77972.91,0.0,0.58146,0.00016,27.52797]
[1776932756475,35.5,77978.46,0.0,0.58233,0.00016,27.51733]
[1776932756875,35.5,77978.46,0.0,0.58233,0.00016,27.51733]
[1776932756971,35.5,77978.46,0.0,0.58233,0.00016,27.51733]
[1776932757483,35.5,77981.69,0.0,0.58283,0.00016,27.5111]
[1776932759980,35.5,77982.47,0.0,0.58295,0.00016,27.50962]
[1776932760019,35.5,77982.47,0.0,0.58295,0.00016,27.50962]
[1776932760504,35.5,77982.94,0.0,0.58302,0.00016,27.50871]
[1776932765538,35.5,77982.14,0.0,0.5829,0.00016,27.5103]
[1776932770574,35.5,77983.8,0.0,0.58315,0.00016,27.5071]
[1776932771582,35.51,77993.58,0.0,0.58468,0.00016,27.48778]
[1776932773595,35.5,77996.03,0.0,0.58506,0.00016,27.48288]
[1776932779355,35.5,77998.74,0.0,0.58548,0.00016,27.47741]
[1776932781187,35.5,78000.6,0.0,0.58577,0.00016,27.47365]
[1776932782659,35.5,78012.44,0.0,0.58761,0.00016,27.44936]
[1776932783666,35.5,78012.78,0.0,0.58767,0.00016,27.44862]
[1776932789299,35.5,78012.96,0.0,0.58771,0.00016,27.4481]
[1776932794743,35.49,78018.04,0.0,0.58852,0.00016,27.43389]
[1776932796205,35.49,78023.0,0.0,0.5893,0.00016,27.42335]
[1776932801793,35.48,78021.78,0.0,0.58912,0.00016,27.42578]
[1776932806828,35.48,78020.64,0.0,0.58895,0.00016,27.42804]
[1776932810855,35.48,78009.22,0.0,0.58718,0.00016,27.45178]
[1776932811863,35.47,78007.39,0.0,0.5869,0.00016,27.45551]
[1776932816898,35.47,78004.59,0.0,0.58648,0.00016,27.46104]
[1776932821933,35.46,78009.25,0.0,0.58722,0.00016,27.45124]
[1776932823953,35.46,78012.39,0.0,0.58771,0.00016,27.4446]
[1776932828983,35.45,78015.87,0.0,0.58826,0.00016,27.43717]
[1776932834018,35.45,78014.54,0.0,0.58807,0.00016,27.4398]
[1776932839053,35.44,78014.12,0.0,0.58801,0.00016,27.44052]
[1776932844080,35.44,78013.04,0.0,0.58785,0.00016,27.44265]
[1776932844200,35.44,78013.04,0.0,0.58785,0.00016,27.44265]
[1776932844324,35.44,78013.04,0.0,0.58785,0.00016,27.44265]
[1776932844395,35.44,78009.55,0.0,0.58731,0.00016,27.44988]
[1776932846555,35.44,77973.42,0.0,0.58167,0.00016,27.52193]
[1776932847111,35.44,77973.42,0.0,0.58167,0.00016,27.52191]
[1776932848117,35.43,77975.93,0.0,0.58207,0.00016,27.51704]
[1776932848857,35.43,77975.93,0.0,0.58207,0.00016,27.51704]
[1776932848938,35.43,77975.93,0.0,0.58207,0.00016,27.51704]
[1776932849124,35.43,77977.61,0.0,0.58234,0.00016,27.51375]
[1776932852145,35.43,77987.3,0.0,0.58387,0.00016,27.49133]
[1776932855167,35.43,77991.07,0.0,0.58446,0.00016,27.48374]
[1776932860202,35.42,77993.27,0.0,0.58481,0.00016,27.47918]
[1776932865236,35.42,77994.56,0.0,0.58503,0.00016,27.47644]
[1776932870270,35.41,77993.17,0.0,0.58482,0.00016,27.47912]
[1776932875307,35.41,77992.72,0.0,0.58475,0.00016,27.47991]
[1776932880341,35.41,77994.34,0.0,0.58501,0.00016,27.4766]
[1776932886384,35.4,77998.3,0.0,0.58563,0.00016,27.46852]
[1776932891419,35.4,77998.7,0.0,0.5857,0.00016,27.46765]
[1776932896459,35.4,78005.5,0.0,0.58677,0.00016,27.45366]
[1776932901489,35.4,78005.44,0.0,0.58677,0.00016,27.45368]
[1776932906525,35.39,78005.13,0.0,0.58672,0.00016,27.4542]
[1776932911559,35.39,78004.9,0.0,0.5867,0.00016,27.45123]
[1776932916594,35.38,78001.87,0.0,0.58624,0.00016,27.45734]
[1776932920622,35.38,77991.63,0.0,0.58464,0.00016,27.47802]
[1776932922036,35.38,77988.25,0.0,0.58411,0.00016,27.48476]
[1776932924034,35.38,77986.74,0.0,0.58388,0.00016,27.48774]
[1776932929685,35.38,77987.84,0.0,0.58405,0.00016,27.48551]
[1776932934720,35.38,77986.58,0.0,0.58386,0.00016,27.48799]
[1776932940550,35.38,77985.09,0.0,0.58362,0.00016,27.491]
[1776932940651,35.38,77984.39,0.0,0.58351,0.00016,27.49241]
[1776932941558,35.38,77984.39,0.0,0.58351,0.00016,27.49241]
[1776932941641,35.38,77984.39,0.0,0.58351,0.00016,27.49241]
[1776932942075,35.38,77982.77,0.0,0.58325,0.00016,27.49561]
[1776932942125,35.38,77966.75,0.0,0.58075,0.00016,27.52656]
[1776932943785,35.38,77966.62,0.0,0.58072,0.00016,27.52684]
[1776932945937,35.38,77965.96,0.0,0.58062,0.00016,27.52811]
[1776932948826,35.39,77962.13,0.0,0.58002,0.00016,27.53536]
[1776932948870,35.39,77961.85,0.0,0.57997,0.00016,27.53589]
[1776932953896,35.39,77962.14,0.0,0.58001,0.00016,27.53539]
[1776932959897,35.39,77959.17,0.0,0.57954,0.00016,27.541]
[1776932964933,35.39,77959.52,0.0,0.57959,0.00016,27.54041]
[1776932970268,35.39,77957.77,0.0,0.57932,0.00016,27.54371]
[1776932976009,35.4,77959.8,0.0,0.57964,0.00016,27.53669]
[1776932981046,35.4,77957.0,0.0,0.57919,0.00016,27.54195]
[1776932983408,35.4,77961.47,0.0,0.5799,0.00016,27.53363]
[1776932983675,35.4,77972.53,0.0,0.58163,0.00016,27.51267]
[1776932984062,35.4,77972.53,0.0,0.58163,0.00016,27.51267]
[1776932984168,35.4,77972.53,0.0,0.58163,0.00016,27.51267]
[1776932984221,35.4,77979.35,0.0,0.58269,0.00016,27.49948]
[1776932986036,35.4,77979.35,0.0,0.58269,0.00016,27.49948]
[1776932991115,35.4,77976.53,0.0,0.58224,0.00016,27.50508]
[1776932996151,35.41,77974.51,0.0,0.58192,0.00016,27.50911]
[1776933001185,35.41,77969.5,0.0,0.58113,0.00016,27.51877]
[1776933003280,35.41,77972.94,0.0,0.58167,0.00016,27.51221]
[1776933003302,35.41,77957.19,0.0,0.5792,0.00016,27.54196]
[1776933004302,35.41,77957.19,0.0,0.5792,0.00016,27.54196]
[1776933004397,35.41,77952.42,0.0,0.57845,0.00016,27.55077]
[1776933005212,35.41,77952.42,0.0,0.57845,0.00016,27.55078]
[1776933010248,35.42,77956.09,0.0,0.57902,0.00016,27.54407]
[1776933015282,35.42,77956.24,0.0,0.57904,0.00016,27.54383]
[1776933020322,35.42,77957.05,0.0,0.57917,0.00016,27.54237]
[1776933025353,35.42,77957.13,0.0,0.57918,0.00016,27.54227]
[1776933030392,35.42,77957.58,0.0,0.57924,0.00016,27.54149]
[1776933032710,35.42,77957.57,0.0,0.57925,0.00016,27.5382]
[1776933032793,35.42,77957.57,0.0,0.57925,0.00016,27.5382]
[1776933034724,35.42,77955.64,0.0,0.57894,0.00016,27.5418]
[1776933034783,35.42,77955.64,0.0,0.57894,0.00016,27.5418]
[1776933034418,35.42,77946.89,0.0,0.57757,0.00016,27.5578]
[1776933035426,35.43,77946.92,0.0,0.57757,0.00016,27.55777]
[1776933038446,35.43,77964.28,0.0,0.58029,0.00016,27.5258]
[1776933040460,35.43,77961.16,0.0,0.5798,0.00016,27.53167]
[1776933044573,35.43,77951.75,0.0,0.57832,0.00016,27.54912]
[1776933047509,35.43,77945.82,0.0,0.57739,0.00016,27.55995]
[1776933052544,35.44,77949.93,0.0,0.57802,0.00016,27.55262]
[1776933054557,35.44,77954.79,0.0,0.57878,0.00016,27.54377]
[1776933059593,35.44,77954.83,0.0,0.57878,0.00016,27.5438]
[1776933060600,35.44,77960.38,0.0,0.57965,0.00016,27.53354]
[1776933063622,35.45,77954.89,0.0,0.57878,0.00016,27.54375]
[1776933068656,35.45,77953.72,0.0,0.57859,0.00016,27.54601]
[1776933073692,35.45,77954.28,0.0,0.57867,0.00016,27.54508]
[1776933078729,35.46,77954.4,0.0,0.57869,0.00016,27.54497]
[1776933081751,35.46,77945.59,0.0,0.5773,0.00016,27.56098]
[1776933086785,35.46,77947.75,0.0,0.57765,0.00016,27.55701]
[1776933094841,35.45,77948.0,0.0,0.5777,0.00016,27.55312]
[1776933099876,35.45,77949.5,0.0,0.57795,0.00016,27.55032]
[1776933100563,35.45,77949.5,0.0,0.57795,0.00016,27.55032]
[1776933100884,35.45,77949.56,0.0,0.57796,0.00016,27.55019]
[1776933101890,35.45,77942.65,0.0,0.57687,0.00016,27.56264]
[1776933103347,35.45,77942.65,0.0,0.57687,0.00016,27.56264]
[1776933103437,35.45,77942.65,0.0,0.57687,0.00016,27.56264]
[1776933103494,35.45,77942.65,0.0,0.57687,0.00016,27.56264]
[1776933103585,35.45,77942.65,0.0,0.57687,0.00016,27.56264]
[1776933103644,35.45,77942.65,0.0,0.57687,0.00016,27.56264]
[1776933103686,35.45,77942.65,0.0,0.57687,0.00016,27.56264]
[1776933103760,35.45,77942.65,0.0,0.57687,0.00016,27.56264]
[1776933103910,35.45,77916.34,0.0,0.57274,0.00016,27.60819]
[1776933106928,35.44,77910.86,0.0,0.57188,0.00016,27.61727]
[1776933107194,35.44,77910.86,0.0,0.57188,0.00016,27.61727]
[1776933107933,35.44,77912.04,0.0,0.57207,0.00016,27.61532]
[1776933112967,35.44,77914.28,0.0,0.57242,0.00016,27.6116]
[1776933118479,35.44,77915.05,0.0,0.57255,0.00016,27.61025]
[1776933123846,35.43,77915.29,0.0,0.57259,0.00016,27.60972]
[1776933126061,35.43,77910.37,0.0,0.57182,0.00016,27.61787]
[1776933127777,35.43,77910.37,0.0,0.57182,0.00016,27.61787]
[1776933127781,35.43,77910.37,0.0,0.57182,0.00016,27.61787]
[1776933127820,35.43,77910.37,0.0,0.57182,0.00016,27.61787]
[1776933127919,35.43,77910.37,0.0,0.57182,0.00016,27.61787]
[1776933127925,35.43,77906.05,0.0,0.57114,0.00016,27.62495]
[1776933128548,35.43,77915.73,0.0,0.57266,0.00016,27.60896]
[1776933130787,35.43,77915.73,0.0,0.57266,0.00016,27.60896]
[1776933130863,35.43,77915.73,0.0,0.57266,0.00016,27.60896]
[1776933130964,35.43,77915.55,0.0,0.57264,0.00016,27.60925]
[1776933136131,35.43,77916.22,0.0,0.57274,0.00016,27.6081]
[1776933141166,35.43,77920.49,0.0,0.57342,0.00016,27.60088]
[1776933146203,35.43,77918.65,0.0,0.57313,0.00016,27.60394]
[1776933148176,35.43,77918.15,0.0,0.57305,0.00016,27.60478]
[1776933150279,35.43,77916.28,0.0,0.57276,0.00016,27.60791]
[1776933156271,35.43,77925.17,0.0,0.57417,0.00016,27.58949]
[1776933160347,35.42,77927.83,0.0,0.57459,0.00016,27.58486]
[1776933160372,35.42,77933.76,0.0,0.57552,0.00016,27.57452]
[1776933168831,35.42,77929.51,0.0,0.57487,0.00016,27.58178]
[1776933171962,35.41,77930.25,0.0,0.57499,0.00016,27.58046]
[1776933171985,35.41,77929.84,0.0,0.57492,0.00016,27.58115]
[1776933177417,35.41,77924.73,0.0,0.57413,0.00016,27.58988]
[1776933180617,35.41,77925.14,0.0,0.57419,0.00016,27.58915]
[1776933180666,35.41,77925.14,0.0,0.57419,0.00016,27.58915]
[1776933182532,35.41,77904.2,0.0,0.5709,0.00016,27.62414]
[1776933183460,35.41,77904.2,0.0,0.5709,0.00016,27.62416]
[1776933184688,35.41,77904.2,0.0,0.5709,0.00016,27.62416]
[1776933184737,35.41,77904.2,0.0,0.5709,0.00016,27.62416]
[1776933184743,35.41,77904.2,0.0,0.5709,0.00016,27.62416]
[1776933184895,35.41,77897.23,0.0,0.5698,0.00016,27.63541]
[1776933186485,35.41,77884.4,0.0,0.56777,0.00016,27.65557]
[1776933187642,35.41,77882.47,0.0,0.56746,0.00016,27.65854]
[1776933191532,35.41,77876.03,0.0,0.56644,0.00016,27.66833]
[1776933192539,35.41,77874.35,0.0,0.56618,0.00016,27.67085]
[1776933194158,35.41,77875.34,0.0,0.56634,0.00016,27.66937]
[1776933194213,35.41,77875.34,0.0,0.56634,0.00016,27.66937]
[1776933199040,35.41,77881.73,0.0,0.56734,0.00016,27.6597]
[1776933205637,35.41,77879.19,0.0,0.56694,0.00016,27.66357]
[1776933210669,35.41,77879.13,0.0,0.56693,0.00016,27.66366]
[1776933213136,35.41,77875.35,0.0,0.56634,0.00016,27.66606]
[1776933213239,35.41,77875.35,0.0,0.56634,0.00016,27.66606]
[1776933213433,35.41,77875.35,0.0,0.56634,0.00016,27.66606]
[1776933213690,35.41,77875.51,0.0,0.56637,0.00016,27.66582]
[1776933214701,35.41,77854.56,0.0,0.56306,0.00016,27.69631]
[1776933215104,35.41,77854.56,0.0,0.56306,0.00016,27.69631]
[1776933215705,35.41,77853.06,0.0,0.56282,0.00016,27.69842]
[1776933216712,35.41,77859.96,0.0,0.56391,0.00016,27.68863]
[1776933217260,35.41,77859.96,0.0,0.56391,0.00016,27.68863]
[1776933217292,35.41,77859.96,0.0,0.56391,0.00016,27.68863]
[1776933217721,35.41,77862.26,0.0,0.56428,0.00016,27.68531]
[1776933222753,35.41,77864.46,0.0,0.56463,0.00016,27.68209]
[1776933227788,35.41,77862.9,0.0,0.56438,0.00016,27.68433]
[1776933231816,35.41,77856.44,0.0,0.56336,0.00016,27.69356]
[1776933236851,35.41,77855.65,0.0,0.56324,0.00016,27.69465]
[1776933241885,35.4,77857.43,0.0,0.56352,0.00016,27.69209]
[1776933245688,35.4,77858.3,0.0,0.56366,0.00016,27.69084]
[1776933246921,35.4,77867.64,0.0,0.56514,0.00016,27.67732]
[1776933247928,35.4,77870.31,0.0,0.56556,0.00016,27.67338]
[1776933252966,35.4,77865.58,0.0,0.56481,0.00016,27.68035]
[1776933254977,35.4,77874.26,0.0,0.56619,0.00016,27.66753]
[1776933255984,35.4,77881.28,0.0,0.5673,0.00016,27.6569]
[1776933257998,35.4,77880.75,0.0,0.56721,0.00016,27.65772]
[1776933262031,35.41,77871.09,0.0,0.56568,0.00016,27.6723]
[1776933264042,35.41,77866.65,0.0,0.56498,0.00016,27.67885]
[1776933269077,35.41,77862.72,0.0,0.56436,0.00016,27.68455]
[1776933274113,35.4,77858.46,0.0,0.56369,0.00016,27.68732]
[1776933279602,35.4,77858.05,0.0,0.56363,0.00016,27.68787]
[1776933285188,35.4,77858.32,0.0,0.56368,0.00016,27.68743]
[1776933290224,35.4,77857.67,0.0,0.56358,0.00016,27.68832]
[1776933295261,35.39,77858.67,0.0,0.56374,0.00016,27.68684]
[1776933297840,35.39,77857.33,0.0,0.56353,0.00016,27.68874]
[1776933299746,35.39,77852.35,0.0,0.56275,0.00016,27.69575]
[1776933304804,35.39,77854.14,0.0,0.56303,0.00016,27.6932]
[1776933306338,35.39,77861.56,0.0,0.56421,0.00016,27.6826]
[1776933311374,35.39,77862.7,0.0,0.56439,0.00016,27.68092]
[1776933313328,35.39,77863.04,0.0,0.56445,0.00016,27.68043]
[1776933314394,35.39,77870.86,0.0,0.56568,0.00016,27.66896]
[1776933319886,35.39,77878.86,0.0,0.56695,0.00016,27.65697]
[1776933325471,35.39,77880.47,0.0,0.5672,0.00016,27.65457]
[1776933330306,35.39,77881.66,0.0,0.56738,0.00016,27.6528]
[1776933330506,35.39,77881.66,0.0,0.56738,0.00016,27.65281]
[1776933333938,35.4,77876.95,0.0,0.56664,0.00016,27.65672]
[1776933340027,35.4,77878.59,0.0,0.56689,0.00016,27.65434]
[1776933345612,35.41,77882.36,0.0,0.56747,0.00016,27.64868]
[1776933350646,35.41,77880.21,0.0,0.56713,0.00016,27.65204]
[1776933355681,35.41,77882.1,0.0,0.56742,0.00016,27.64923]
[1776933358831,35.42,77881.93,0.0,0.56739,0.00016,27.64951]
[1776933358836,35.42,77881.93,0.0,0.56739,0.00016,27.64951]
[1776933358986,35.42,77881.52,0.0,0.56733,0.00016,27.65016]
[1776933360167,35.42,77873.26,0.0,0.56602,0.00016,27.66265]
[1776933361724,35.42,77875.34,0.0,0.56635,0.00016,27.65955]
[1776933366761,35.42,77877.3,0.0,0.56665,0.00016,27.65663]
[1776933369243,35.42,77880.53,0.0,0.56716,0.00016,27.65174]
[1776933369247,35.42,77880.53,0.0,0.56716,0.00016,27.65174]
[1776933369259,35.42,77874.93,0.0,0.56628,0.00016,27.66021]
[1776933369341,35.42,77874.93,0.0,0.56628,0.00016,27.66021]
[1776933369408,35.42,77874.93,0.0,0.56628,0.00016,27.66021]
[1776933370236,35.42,77852.91,0.0,0.5628,0.00016,27.69217]
[1776933371206,35.42,77852.91,0.0,0.5628,0.00016,27.69217]
[1776933371270,35.42,77852.91,0.0,0.5628,0.00016,27.69217]
[1776933371265,35.42,77855.39,0.0,0.56319,0.00016,27.68867]
[1776933373810,35.42,77855.5,0.0,0.56321,0.00016,27.6885]
[1776933373853,35.42,77855.5,0.0,0.56321,0.00016,27.6885]
[1776933373917,35.42,77854.1,0.0,0.56299,0.00016,27.69047]
[1776933375347,35.42,77854.1,0.0,0.56299,0.00016,27.69046]
[1776933378665,35.42,77848.68,0.0,0.56213,0.00016,27.69799]
[1776933379085,35.42,77848.68,0.0,0.56213,0.00016,27.69799]
[1776933379093,35.42,77844.73,0.0,0.56151,0.00016,27.70342]
[1776933380084,35.42,77844.73,0.0,0.56151,0.00016,27.70342]
[1776933381203,35.42,77844.61,0.0,0.56149,0.00016,27.70358]
[1776933383317,35.42,77845.46,0.0,0.56163,0.00016,27.70239]
[1776933384708,35.41,77844.79,0.0,0.56152,0.00016,27.7033]
[1776933384797,35.41,77844.79,0.0,0.56152,0.00016,27.7033]
[1776933389927,35.41,77842.68,0.0,0.56119,0.00016,27.70614]
[1776933391630,35.41,77842.65,0.0,0.56119,0.00016,27.70617]
[1776933391707,35.41,77842.65,0.0,0.56119,0.00016,27.70617]
[1776933391977,35.41,77842.65,0.0,0.56119,0.00016,27.70617]
[1776933392018,35.41,77836.45,0.0,0.56021,0.00016,27.71121]
[1776933393955,35.41,77841.41,0.0,0.561,0.00016,27.70455]
[1776933397626,35.41,77841.42,0.0,0.561,0.00016,27.70452]
[1776933399735,35.41,77840.9,0.0,0.56092,0.00016,27.70521]
[1776933399997,35.41,77839.59,0.0,0.56071,0.00016,27.70697]
[1776933401109,35.41,77833.06,0.0,0.55968,0.00016,27.71566]
[1776933403730,35.41,77833.37,0.0,0.55973,0.00016,27.71522]
[1776933404026,35.41,77833.71,0.0,0.55978,0.00016,27.71476]
[1776933409060,35.41,77837.54,0.0,0.56039,0.00016,27.70968]
[1776933414095,35.41,77839.64,0.0,0.56072,0.00016,27.70687]
[1776933419129,35.4,77833.59,0.0,0.55976,0.00016,27.7149]
[1776933424166,35.4,77833.45,0.0,0.55974,0.00016,27.71508]
[1776933429200,35.4,77836.1,0.0,0.56016,0.00016,27.71158]
[1776933434236,35.41,77836.85,0.0,0.56028,0.00016,27.71059]
[1776933436761,35.41,77837.71,0.0,0.56042,0.00016,27.70945]
[1776933436771,35.41,77837.71,0.0,0.56042,0.00016,27.70945]
[1776933436843,35.41,77837.71,0.0,0.56042,0.00016,27.70945]
[1776933437257,35.41,77836.62,0.0,0.56024,0.00016,27.71091]
[1776933438266,35.41,77828.5,0.0,0.55896,0.00016,27.72158]
[1776933441285,35.41,77826.5,0.0,0.55864,0.00016,27.72419]
[1776933446324,35.41,77823.84,0.0,0.55821,0.00016,27.72764]
[1776933449045,35.41,77822.27,0.0,0.55796,0.00016,27.72965]
[1776933449341,35.41,77820.76,0.0,0.55772,0.00016,27.73157]
[1776933451057,35.41,77820.17,0.0,0.55762,0.00016,27.73232]
[1776933451138,35.41,77820.17,0.0,0.55762,0.00016,27.73232]
[1776933451220,35.41,77820.17,0.0,0.55762,0.00016,27.73232]
[1776933451357,35.41,77820.1,0.0,0.55762,0.00016,27.72912]
[1776933452363,35.41,77806.32,0.0,0.55543,0.00016,27.74605]
[1776933452640,35.41,77806.32,0.0,0.55543,0.00016,27.74605]
[1776933452661,35.41,77806.32,0.0,0.55543,0.00016,27.74605]
[1776933453369,35.41,77806.67,0.0,0.55549,0.00016,27.74561]
[1776933458405,35.41,77808.59,0.0,0.55579,0.00016,27.74332]
[1776933463439,35.41,77807.21,0.0,0.55557,0.00016,27.745]
[1776933465866,35.41,77806.7,0.0,0.55549,0.00016,27.74562]
[1776933466889,35.41,77806.27,0.0,0.55542,0.00016,27.74614]
[1776933466905,35.42,77823.16,0.0,0.5581,0.00016,27.72528]
[1776933468475,35.42,77825.25,0.0,0.55843,0.00016,27.72263]
[1776933473510,35.42,77828.39,0.0,0.55893,0.00016,27.71859]
[1776933477372,35.42,77830.67,0.0,0.55929,0.00016,27.71564]
[1776933478404,35.42,77830.7,0.0,0.55929,0.00016,27.7156]
[1776933480299,35.42,77830.55,0.0,0.55927,0.00016,27.7158]
[1776933480629,35.42,77831.41,0.0,0.5594,0.00016,27.71468]
[1776933480805,35.42,77831.41,0.0,0.5594,0.00016,27.71468]
[1776933480904,35.42,77831.41,0.0,0.5594,0.00016,27.71468]
[1776933480923,35.42,77831.78,0.0,0.55946,0.00016,27.71421]
[1776933481456,35.42,77831.78,0.0,0.55946,0.00016,27.71421]
[1776933481515,35.42,77831.78,0.0,0.55946,0.00016,27.71421]
[1776933481613,35.42,77831.78,0.0,0.55946,0.00016,27.71421]
[1776933481667,35.42,77831.78,0.0,0.55946,0.00016,27.71421]
[1776933481708,35.42,77831.78,0.0,0.55946,0.00016,27.71421]
[1776933481785,35.42,77831.78,0.0,0.55946,0.00016,27.71421]
[1776933481811,35.42,77831.78,0.0,0.55946,0.00016,27.71421]
[1776933481911,35.42,77840.52,0.0,0.56085,0.00016,27.70259]
[1776933484353,35.42,77858.37,0.0,0.56367,0.00016,27.67781]
[1776933485386,35.42,77858.37,0.0,0.56367,0.00016,27.67781]
[1776933485411,35.42,77858.37,0.0,0.56367,0.00016,27.67781]
[1776933486206,35.42,77858.37,0.0,0.56367,0.00016,27.67781]
[1776933486260,35.42,77858.37,0.0,0.56367,0.00016,27.67781]
[1776933486309,35.42,77868.31,0.0,0.56525,0.00016,27.6634]
[1776933487614,35.42,77868.16,0.0,0.56523,0.00016,27.6636]
[1776933492649,35.41,77865.34,0.0,0.56479,0.00016,27.66764]
[1776933496683,35.41,77859.58,0.0,0.56388,0.00016,27.67589]
[1776933498343,35.41,77859.58,0.0,0.56388,0.00016,27.67589]
[1776933499699,35.4,77848.22,0.0,0.56209,0.00016,27.69184]
[1776933501312,35.4,77848.22,0.0,0.56209,0.00016,27.69184]
[1776933501413,35.4,77845.07,0.0,0.56159,0.00016,27.69617]
[1776933507758,35.4,77843.21,0.0,0.5613,0.00016,27.69868]
[1776933512792,35.4,77838.45,0.0,0.56055,0.00016,27.70178]
[1776933517827,35.4,77839.41,0.0,0.56071,0.00016,27.70046]
[1776933522862,35.39,77840.81,0.0,0.56093,0.00016,27.69853]
[1776933524875,35.39,77847.69,0.0,0.56203,0.00016,27.68911]
[1776933529911,35.39,77847.51,0.0,0.562,0.00016,27.68933]
[1776933534946,35.39,77847.28,0.0,0.56197,0.00016,27.68962]
[1776933539196,35.39,77845.03,0.0,0.56161,0.00016,27.6927]
[1776933539247,35.39,77845.03,0.0,0.56161,0.00016,27.6927]
[1776933541755,35.39,77839.72,0.0,0.56077,0.00016,27.69989]
[1776933546736,35.38,77837.41,0.0,0.56041,0.00016,27.70295]
[1776933546803,35.38,77837.41,0.0,0.56041,0.00016,27.70295]
[1776933552065,35.38,77838.22,0.0,0.56054,0.00016,27.7018]
[1776933556093,35.38,77830.38,0.0,0.5593,0.00016,27.71215]
[1776933559114,35.37,77829.74,0.0,0.5592,0.00016,27.71295]
[1776933564149,35.37,77830.25,0.0,0.55929,0.00016,27.71221]
[1776933568177,35.36,77836.51,0.0,0.56029,0.00016,27.70387]
[1776933573213,35.36,77838.6,0.0,0.56064,0.00016,27.69771]
[1776933578248,35.36,77839.97,0.0,0.56086,0.00016,27.69581]
[1776933579254,35.35,77834.63,0.0,0.56001,0.00016,27.70295]
[1776933584290,35.35,77836.18,0.0,0.56026,0.00016,27.70082]
[1776933588316,35.35,77845.47,0.0,0.56174,0.00016,27.68817]
[1776933590330,35.35,77837.98,0.0,0.56056,0.00016,27.69834]
[1776933591763,35.34,77837.84,0.0,0.56054,0.00016,27.69851]
[1776933591816,35.34,77837.84,0.0,0.56054,0.00016,27.69851]
[1776933592345,35.34,77837.26,0.0,0.56044,0.00016,27.69928]
[1776933594359,35.34,77832.06,0.0,0.55962,0.00016,27.70617]
[1776933599364,35.34,77827.39,0.0,0.55888,0.00016,27.71222]
[1776933599428,35.34,77821.55,0.0,0.55796,0.00016,27.7197]
[1776933604430,35.33,77819.01,0.0,0.55756,0.00016,27.72285]
[1776933606681,35.33,77818.12,0.0,0.55742,0.00016,27.72394]
[1776933612291,35.32,77815.64,0.0,0.55704,0.00016,27.72696]
[1776933614504,35.32,77808.71,0.0,0.55594,0.00016,27.73546]
[1776933614862,35.32,77808.71,0.0,0.55594,0.00016,27.73546]
[1776933614898,35.32,77808.71,0.0,0.55594,0.00016,27.73546]
[1776933615512,35.32,77808.86,0.0,0.55596,0.00016,27.73527]
[1776933620542,35.31,77807.87,0.0,0.55581,0.00016,27.73639]
[1776933622933,35.31,77810.5,0.0,0.55623,0.00016,27.73315]
[1776933622951,35.31,77810.5,0.0,0.55623,0.00016,27.73315]
[1776933623563,35.31,77813.16,0.0,0.55666,0.00016,27.72986]
[1776933625862,35.3,77814.19,0.0,0.55682,0.00016,27.72856]
[1776933626092,35.3,77814.19,0.0,0.55682,0.00016,27.72856]
[1776933626158,35.3,77814.19,0.0,0.55682,0.00016,27.72856]
[1776933627651,35.3,77804.07,0.0,0.55522,0.00016,27.74085]
[1776933630368,35.3,77800.2,0.0,0.5546,0.00016,27.74546]
[1776933630429,35.3,77800.2,0.0,0.5546,0.00016,27.74546]
[1776933630468,35.3,77795.53,0.0,0.55386,0.00016,27.75092]
[1776933634260,35.3,77793.15,0.0,0.55348,0.00016,27.7504]
[1776933634303,35.3,77793.15,0.0,0.55348,0.00016,27.7504]
[1776933634361,35.3,77792.53,0.0,0.55338,0.00016,27.75112]
[1776933639735,35.31,77789.54,0.0,0.5529,0.00016,27.75457]
[1776933640851,35.31,77789.54,0.0,0.5529,0.00016,27.75457]
[1776933641022,35.31,77789.54,0.0,0.5529,0.00016,27.75457]
[1776933641155,35.31,77789.54,0.0,0.5529,0.00016,27.75457]
[1776933641227,35.31,77787.87,0.0,0.55263,0.00016,27.75646]
[1776933642471,35.31,77773.41,0.0,0.55032,0.00016,27.77227]
[1776933642949,35.31,77764.1,0.0,0.54883,0.00016,27.78196]
[1776933644416,35.31,77763.37,0.0,0.54872,0.00016,27.7827]
[1776933644771,35.31,77763.37,0.0,0.54872,0.00016,27.7827]
[1776933646785,35.31,77758.2,0.0,0.54789,0.00016,27.78789]
[1776933647791,35.31,77768.57,0.0,0.54955,0.00016,27.77736]
[1776933649543,35.31,77769.22,0.0,0.54965,0.00016,27.77669]
[1776933650822,35.31,77774.98,0.0,0.55057,0.00016,27.77062]
[1776933651734,35.31,77774.98,0.0,0.55057,0.00016,27.77062]
[1776933651791,35.31,77774.98,0.0,0.55057,0.00016,27.77062]
[1776933652213,35.31,77777.57,0.0,0.55098,0.00016,27.76784]
[1776933656000,35.31,77775.74,0.0,0.55069,0.00016,27.76982]
[1776933656103,35.31,77775.74,0.0,0.55069,0.00016,27.76982]
[1776933656200,35.31,77772.78,0.0,0.55022,0.00016,27.77297]
[1776933659585,35.31,77771.38,0.0,0.54999,0.00016,27.77445]
[1776933659660,35.31,77768.19,0.0,0.54948,0.00016,27.77778]
[1776933659875,35.31,77767.77,0.0,0.54942,0.00016,27.77822]
[1776933662979,35.31,77768.83,0.0,0.54958,0.00016,27.77712]
[1776933663057,35.31,77768.83,0.0,0.54958,0.00016,27.77712]
[1776933663487,35.31,77758.85,0.0,0.54799,0.00016,27.78727]
[1776933663969,35.31,77758.85,0.0,0.54799,0.00016,27.78727]
[1776933664147,35.31,77752.72,0.0,0.54701,0.00016,27.79329]
[1776933664924,35.31,77752.72,0.0,0.54701,0.00016,27.79328]
[1776933666174,35.31,77752.72,0.0,0.54701,0.00016,27.79328]
[1776933666427,35.31,77752.72,0.0,0.54701,0.00016,27.79328]
[1776933666565,35.31,77761.89,0.0,0.54848,0.00016,27.78421]
[1776933668948,35.31,77764.93,0.0,0.54896,0.00016,27.78112]
[1776933671126,35.31,77764.95,0.0,0.54897,0.00016,27.7811]
[1776933671195,35.31,77764.95,0.0,0.54897,0.00016,27.7811]
[1776933671357,35.31,77765.19,0.0,0.54901,0.00016,27.78085]
[1776933674464,35.31,77764.37,0.0,0.54888,0.00016,27.78168]
[1776933674506,35.31,77771.52,0.0,0.55002,0.00016,27.77428]
[1776933676570,35.31,77775.82,0.0,0.5507,0.00016,27.76971]
[1776933677395,35.31,77775.82,0.0,0.5507,0.00016,27.76971]
[1776933680567,35.31,77786.13,0.0,0.55235,0.00016,27.75843]
[1776933682639,35.31,77780.67,0.0,0.55148,0.00016,27.76446]
[1776933687751,35.31,77778.88,0.0,0.5512,0.00016,27.76638]
[1776933691307,35.3,77779.33,0.0,0.55127,0.00016,27.76586]
[1776933691372,35.3,77779.33,0.0,0.55127,0.00016,27.76586]
[1776933697146,35.3,77775.75,0.0,0.55071,0.00016,27.76639]
[1776933701448,35.29,77777.33,0.0,0.55097,0.00016,27.76466]
[1776933702407,35.29,77777.67,0.0,0.55102,0.00016,27.76427]
[1776933704252,35.29,77780.41,0.0,0.55146,0.00016,27.76128]
[1776933705856,35.29,77781.96,0.0,0.55171,0.00016,27.75957]
[1776933710317,35.29,77786.86,0.0,0.5525,0.00016,27.75408]
[1776933710406,35.29,77786.86,0.0,0.5525,0.00016,27.75408]
[1776933710559,35.29,77786.86,0.0,0.5525,0.00016,27.75408]
[1776933710597,35.28,77788.36,0.0,0.55274,0.00016,27.75238]
[1776933713352,35.28,77787.91,0.0,0.55267,0.00016,27.75288]
[1776933713453,35.28,77787.94,0.0,0.55267,0.00016,27.75284]
[1776933719301,35.28,77786.11,0.0,0.55238,0.00016,27.75487]
[1776933724338,35.28,77787.02,0.0,0.55253,0.00016,27.75382]
[1776933729373,35.28,77783.75,0.0,0.55201,0.00016,27.75745]
[1776933731386,35.27,77775.58,0.0,0.55071,0.00016,27.76635]
[1776933736420,35.27,77776.11,0.0,0.5508,0.00016,27.76574]
[1776933741457,35.27,77780.42,0.0,0.55149,0.00016,27.76102]
[1776933746493,35.26,77780.34,0.0,0.55148,0.00016,27.76105]
[1776933751525,35.26,77785.32,0.0,0.55229,0.00016,27.75221]
[1776933756244,35.25,77788.76,0.0,0.55284,0.00016,27.74831]
[1776933756560,35.25,77788.78,0.0,0.55285,0.00016,27.74828]
[1776933757567,35.25,77793.98,0.0,0.55368,0.00016,27.74232]
[1776933758889,35.25,77797.09,0.0,0.55418,0.00016,27.7387]
[1776933764616,35.25,77796.25,0.0,0.55404,0.00016,27.73968]
[1776933768644,35.25,77802.51,0.0,0.55504,0.00016,27.73228]
[1776933769192,35.25,77802.51,0.0,0.55504,0.00016,27.73228]
[1776933769652,35.25,77792.07,0.0,0.55337,0.00016,27.74452]
[1776933770659,35.25,77788.47,0.0,0.5528,0.00016,27.74863]
[1776933775694,35.25,77786.25,0.0,0.55244,0.00016,27.75115]
[1776933780728,35.26,77790.37,0.0,0.5531,0.00016,27.74652]
[1776933785763,35.26,77796.72,0.0,0.55411,0.00016,27.73923]
[1776933789795,35.26,77776.27,0.0,0.55083,0.00016,27.76223]
[1776933790803,35.26,77774.67,0.0,0.55058,0.00016,27.76395]
[1776933795837,35.27,77775.17,0.0,0.55065,0.00016,27.76344]
[1776933800871,35.27,77777.85,0.0,0.55108,0.00016,27.76057]
[1776933805908,35.27,77777.36,0.0,0.551,0.00016,27.76111]
[1776933810941,35.27,77774.87,0.0,0.5506,0.00016,27.76381]
[1776933815976,35.28,77774.26,0.0,0.5505,0.00016,27.76121]
[1776933818166,35.28,77773.99,0.0,0.55046,0.00016,27.7615]
[1776933818244,35.28,77773.99,0.0,0.55046,0.00016,27.7615]
[1776933818320,35.28,77773.99,0.0,0.55046,0.00016,27.7615]
[1776933818422,35.28,77773.99,0.0,0.55046,0.00016,27.7615]
[1776933818667,35.28,77773.99,0.0,0.55046,0.00016,27.7615]
[1776933818727,35.28,77773.99,0.0,0.55046,0.00016,27.7615]
[1776933818744,35.28,77773.99,0.0,0.55046,0.00016,27.7615]
[1776933818744,35.28,77775.25,0.0,0.55066,0.00016,27.76016]
[1776933819431,35.28,77775.25,0.0,0.55066,0.00016,27.76016]
[1776933819557,35.28,77775.25,0.0,0.55066,0.00016,27.76016]
[1776933819636,35.28,77775.25,0.0,0.55066,0.00016,27.76016]
[1776933819741,35.28,77775.25,0.0,0.55066,0.00016,27.76016]
[1776933819725,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933819835,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933819927,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820034,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820078,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820165,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820191,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820267,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820310,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820327,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820363,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820387,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820428,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820449,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820482,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820509,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820541,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820574,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820603,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820635,35.26,77731.46,0.0,0.54367,0.00016,27.80263]
[1776933820719,35.25,77728.06,0.0,0.54312,0.00016,27.80558]
[1776933820942,35.25,77728.06,0.0,0.54312,0.00016,27.80558]
[1776933821010,35.26,77728.06,0.0,0.54312,0.00016,27.80558]
[1776933826248,35.25,77731.13,0.0,0.54362,0.00016,27.8029]
[1776933826307,35.25,77731.13,0.0,0.54362,0.00016,27.8029]
[1776933826319,35.25,77731.13,0.0,0.54362,0.00016,27.8029]
[1776933826333,35.25,77735.23,0.0,0.54428,0.00016,27.79927]
[1776933828060,35.25,77741.73,0.0,0.54532,0.00016,27.79336]
[1776933829068,35.25,77749.88,0.0,0.54663,0.00016,27.78569]
[1776933832826,35.25,77750.7,0.0,0.54676,0.00016,27.78489]
[1776933836739,35.25,77750.9,0.0,0.54679,0.00016,27.78469]
[1776933839783,35.25,77748.87,0.0,0.54647,0.00016,27.78664]
[1776933839787,35.25,77748.87,0.0,0.54647,0.00016,27.78664]
[1776933839844,35.25,77748.39,0.0,0.54639,0.00016,27.78708]
[1776933840144,35.25,77748.99,0.0,0.54649,0.00016,27.7865]
[1776933842157,35.24,77730.87,0.0,0.54358,0.00016,27.80306]
[1776933844389,35.24,77725.48,0.0,0.54272,0.00016,27.80769]
[1776933849262,35.24,77725.16,0.0,0.54267,0.00016,27.80796]
[1776933855250,35.24,77726.08,0.0,0.54282,0.00016,27.80717]
[1776933860286,35.24,77730.69,0.0,0.54356,0.00016,27.80317]
[1776933861292,35.24,77724.07,0.0,0.5425,0.00016,27.80885]
[1776933866328,35.24,77720.23,0.0,0.54188,0.00016,27.81206]
[1776933871362,35.24,77722.58,0.0,0.54226,0.00016,27.80684]
[1776933876401,35.24,77725.79,0.0,0.54278,0.00016,27.80414]
[1776933878502,35.24,77727.17,0.0,0.543,0.00016,27.80296]
[1776933879640,35.24,77725.05,0.0,0.54266,0.00016,27.80477]
[1776933885463,35.24,77726.41,0.0,0.54287,0.00016,27.80363]
[1776933888248,35.24,77726.34,0.0,0.54286,0.00016,27.8037]
[1776933893522,35.25,77722.34,0.0,0.54222,0.00016,27.8071]
[1776933897889,35.25,77720.71,0.0,0.54195,0.00016,27.80846]
[1776933902618,35.25,77723.16,0.0,0.54235,0.00016,27.80643]
[1776933902719,35.25,77734.78,0.0,0.54421,0.00016,27.79638]
[1776933903074,35.25,77734.78,0.0,0.54421,0.00016,27.79638]
[1776933903592,35.25,77734.78,0.0,0.54421,0.00016,27.79638]
[1776933908627,35.24,77740.54,0.0,0.54514,0.00016,27.79111]
[1776933911113,35.24,77743.64,0.0,0.54564,0.00016,27.78821]
[1776933913095,35.23,77747.18,0.0,0.54621,0.00016,27.78485]
[1776933914376,35.23,77743.62,0.0,0.54564,0.00016,27.78819]
[1776933914690,35.23,77721.58,0.0,0.54211,0.00016,27.80763]
[1776933916684,35.23,77717.82,0.0,0.5415,0.00016,27.81072]
[1776933918269,35.23,77719.99,0.0,0.54185,0.00016,27.80893]
[1776933919146,35.23,77723.18,0.0,0.54237,0.00016,27.80627]
[1776933923120,35.22,77724.21,0.0,0.54254,0.00016,27.80538]
[1776933923737,35.22,77729.55,0.0,0.54339,0.00016,27.8008]
[1776933928772,35.22,77725.26,0.0,0.54271,0.00016,27.80446]
[1776933929179,35.22,77725.26,0.0,0.54271,0.00016,27.80446]
[1776933936713,35.21,77722.28,0.0,0.54224,0.00016,27.80367]
[1776933941846,35.21,77727.25,0.0,0.54304,0.00016,27.79945]
[1776933949918,35.21,77729.86,0.0,0.54345,0.00016,27.79719]
[1776933954954,35.21,77731.39,0.0,0.5437,0.00016,27.79585]
[1776933960119,35.21,77732.64,0.0,0.5439,0.00016,27.79475]
[1776933966030,35.21,77732.57,0.0,0.54389,0.00016,27.79481]
[1776933967169,35.21,77732.57,0.0,0.54389,0.00016,27.79481]
[1776933967196,35.21,77741.93,0.0,0.54539,0.00016,27.78633]
[1776933970057,35.21,77747.01,0.0,0.54621,0.00016,27.78153]
[1776933972073,35.21,77736.48,0.0,0.54452,0.00016,27.79128]
[1776933977107,35.21,77731.41,0.0,0.54371,0.00016,27.79578]
[1776933982144,35.2,77736.04,0.0,0.54446,0.00016,27.79163]
[1776933984557,35.2,77743.79,0.0,0.54571,0.00016,27.7845]
[1776933987179,35.19,77745.58,0.0,0.546,0.00016,27.78278]
[1776933989193,35.19,77740.49,0.0,0.54518,0.00016,27.78751]
[1776933990200,35.19,77733.8,0.0,0.54411,0.00016,27.79357]
[1776933994627,35.19,77739.48,0.0,0.54503,0.00016,27.78514]
[1776934000930,35.19,77735.77,0.0,0.54443,0.00016,27.78849]
[1776934000958,35.19,77741.13,0.0,0.54529,0.00016,27.7836]
[1776934006315,35.18,77744.64,0.0,0.54586,0.00016,27.78028]
[1776934011347,35.18,77748.9,0.0,0.54655,0.00016,27.7762]
[1776934016382,35.17,77748.27,0.0,0.54646,0.00016,27.77676]
[1776934021416,35.17,77748.41,0.0,0.54648,0.00016,27.77658]
[1776934023501,35.16,77754.71,0.0,0.5475,0.00016,27.77043]
[1776934024358,35.16,77754.71,0.0,0.5475,0.00016,27.77043]
[1776934024557,35.16,77754.71,0.0,0.5475,0.00016,27.77043]
[1776934024621,35.16,77754.71,0.0,0.5475,0.00016,27.77043]
[1776934024656,35.16,77755.58,0.0,0.54764,0.00016,27.76956]
[1776934029473,35.16,77760.93,0.0,0.5485,0.00016,27.76417]
[1776934032368,35.16,77762.18,0.0,0.5487,0.00016,27.7629]
[1776934033457,35.16,77763.39,0.0,0.5489,0.00016,27.76167]
[1776934033579,35.16,77763.39,0.0,0.5489,0.00016,27.76167]
[1776934033629,35.16,77768.77,0.0,0.54976,0.00016,27.75608]
[1776934039231,35.16,77768.54,0.0,0.54972,0.00016,27.75633]
[1776934039255,35.16,77768.54,0.0,0.54972,0.00016,27.75633]
[1776934039310,35.16,77768.54,0.0,0.54972,0.00016,27.75633]
[1776934039864,35.16,77768.54,0.0,0.54972,0.00016,27.75633]
[1776934039971,35.16,77776.0,0.0,0.55092,0.00016,27.74838]
[1776934040944,35.16,77782.64,0.0,0.55198,0.00016,27.74109]
[1776934042644,35.16,77783.06,0.0,0.55205,0.00016,27.74062]
[1776934044985,35.16,77793.96,0.0,0.5538,0.00016,27.72823]
[1776934046639,35.16,77794.24,0.0,0.55384,0.00016,27.7279]
[1776934046677,35.16,77794.24,0.0,0.55384,0.00016,27.7279]
[1776934050630,35.16,77803.2,0.0,0.55528,0.00016,27.71727]
[1776934056672,35.16,77805.12,0.0,0.5556,0.00016,27.71158]
[1776934061707,35.15,77809.77,0.0,0.55635,0.00016,27.70582]
[1776934066742,35.15,77815.69,0.0,0.5573,0.00016,27.69835]
[1776934068598,35.15,77816.05,0.0,0.55736,0.00016,27.69788]
[1776934069763,35.14,77822.04,0.0,0.55833,0.00016,27.69019]
[1776934070770,35.14,77815.2,0.0,0.55723,0.00016,27.6989]
[1776934075805,35.13,77822.69,0.0,0.55844,0.00016,27.68923]
[1776934080841,35.13,77823.66,0.0,0.55861,0.00016,27.68786]
[1776934083864,35.12,77830.56,0.0,0.55971,0.00016,27.67874]
[1776934085877,35.12,77836.68,0.0,0.5607,0.00016,27.6705]
[1776934090911,35.12,77836.94,0.0,0.56074,0.00016,27.67011]
[1776934095945,35.12,77837.68,0.0,0.56086,0.00016,27.66907]
[1776934097959,35.12,77819.72,0.0,0.55799,0.00016,27.69284]
[1776934098966,35.12,77815.61,0.0,0.55733,0.00016,27.69807]
[1776934101729,35.11,77815.34,0.0,0.55729,0.00016,27.69838]
[1776934101851,35.11,77815.34,0.0,0.55729,0.00016,27.69838]
[1776934102034,35.11,77793.72,0.0,0.55382,0.00016,27.72466]
[1776934102129,35.11,77793.72,0.0,0.55382,0.00016,27.72466]
[1776934102290,35.11,77793.72,0.0,0.55382,0.00016,27.72466]
[1776934103003,35.12,77793.72,0.0,0.55382,0.00016,27.72468]
[1776934104007,35.12,77786.08,0.0,0.55259,0.00016,27.73346]
[1776934104124,35.12,77786.08,0.0,0.55259,0.00016,27.73346]
[1776934105020,35.12,77784.65,0.0,0.55236,0.00016,27.73508]
[1776934107634,35.12,77785.22,0.0,0.55245,0.00016,27.73443]
[1776934107692,35.12,77785.22,0.0,0.55245,0.00016,27.73443]
[1776934108030,35.12,77785.16,0.0,0.55244,0.00016,27.7345]
[1776934112155,35.12,77782.81,0.0,0.55207,0.00016,27.73385]
[1776934113065,35.12,77782.73,0.0,0.55206,0.00016,27.73394]
[1776934114403,35.12,77783.36,0.0,0.55216,0.00016,27.73324]
[1776934118100,35.12,77791.38,0.0,0.55345,0.00016,27.72411]
[1776934120115,35.12,77796.12,0.0,0.55421,0.00016,27.71858]
[1776934125549,35.12,77796.57,0.0,0.55428,0.00016,27.71807]
[1776934131192,35.12,77795.72,0.0,0.55414,0.00016,27.71906]
[1776934136230,35.12,77796.33,0.0,0.55424,0.00016,27.71834]
[1776934139247,35.12,77802.1,0.0,0.55517,0.00016,27.71146]
[1776934144282,35.12,77802.6,0.0,0.55525,0.00016,27.71087]
[1776934145690,35.12,77787.57,0.0,0.55283,0.00016,27.7285]
[1776934151331,35.12,77792.37,0.0,0.55361,0.00016,27.72297]
[1776934152337,35.12,77798.01,0.0,0.55451,0.00016,27.71635]
[1776934155279,35.12,77799.54,0.0,0.55476,0.00016,27.71453]
[1776934155354,35.12,77799.54,0.0,0.55476,0.00016,27.71453]
[1776934155369,35.12,77802.89,0.0,0.55529,0.00016,27.71052]
[1776934156792,35.12,77802.89,0.0,0.55529,0.00016,27.71052]
[1776934156937,35.12,77802.89,0.0,0.55529,0.00016,27.71052]
[1776934159115,35.12,77805.3,0.0,0.55568,0.00016,27.7076]
[1776934159187,35.12,77805.35,0.0,0.55569,0.00016,27.70754]
[1776934159387,35.12,77805.76,0.0,0.55575,0.00016,27.70705]
[1776934164423,35.12,77804.5,0.0,0.55555,0.00016,27.70861]
[1776934169459,35.12,77804.79,0.0,0.55559,0.00016,27.70828]
[1776934173487,35.13,77794.5,0.0,0.55394,0.00016,27.7173]
[1776934177516,35.13,77789.12,0.0,0.55307,0.00016,27.72356]
[1776934182550,35.13,77788.98,0.0,0.55305,0.00016,27.72375]
[1776934187587,35.14,77786.78,0.0,0.55269,0.00016,27.7263]
[1776934192622,35.14,77783.57,0.0,0.55217,0.00016,27.72996]
[1776934196042,35.14,77790.2,0.0,0.55323,0.00016,27.72245]
[1776934198663,35.13,77795.84,0.0,0.55415,0.00016,27.71582]
[1776934203008,35.11,77807.64,0.0,0.55606,0.00016,27.7014]
[1776934204704,35.11,77813.54,0.0,0.55701,0.00016,27.69403]
[1776934207726,35.11,77807.27,0.0,0.55601,0.00016,27.70177]
[1776934212763,35.09,77810.4,0.0,0.55654,0.00016,27.69769]
[1776934217800,35.09,77812.99,0.0,0.55696,0.00016,27.69438]
[1776934220822,35.07,77822.4,0.0,0.55849,0.00016,27.68213]
[1776934226874,35.06,77824.96,0.0,0.55891,0.00016,27.67871]
[1776934231905,35.06,77830.1,0.0,0.55974,0.00016,27.66857]
[1776934237098,35.06,77832.04,0.0,0.56006,0.00016,27.66594]
[1776934238384,35.06,77832.85,0.0,0.56019,0.00016,27.66484]
[1776934241976,35.05,77844.26,0.0,0.56202,0.00016,27.64912]
[1776934246009,35.05,77841.32,0.0,0.56155,0.00016,27.65321]
[1776934246086,35.05,77841.43,0.0,0.56157,0.00016,27.65306]
[1776934252054,35.05,77841.1,0.0,0.56151,0.00016,27.65351]
[1776934257083,35.05,77842.52,0.0,0.56174,0.00016,27.65153]
[1776934259193,35.05,77848.64,0.0,0.56272,0.00016,27.64293]
[1776934259295,35.05,77848.64,0.0,0.56272,0.00016,27.64293]
[1776934259515,35.05,77848.64,0.0,0.56272,0.00016,27.64293]
[1776934263125,35.05,77840.68,0.0,0.56145,0.00016,27.65411]
[1776934268160,35.06,77841.58,0.0,0.56159,0.00016,27.65287]
[1776934273197,35.06,77842.91,0.0,0.5618,0.00016,27.65103]
[1776934278232,35.06,77844.27,0.0,0.56202,0.00016,27.64915]
[1776934279772,35.06,77846.43,0.0,0.56236,0.00016,27.64612]
[1776934279864,35.06,77846.43,0.0,0.56236,0.00016,27.64612]
[1776934279929,35.06,77846.43,0.0,0.56236,0.00016,27.64612]
[1776934280081,35.06,77846.43,0.0,0.56236,0.00016,27.64612]
[1776934280257,35.06,77842.47,0.0,0.56173,0.00016,27.65167]
[1776934281252,35.06,77828.4,0.0,0.55947,0.00016,27.67081]
[1776934282260,35.06,77825.68,0.0,0.55904,0.00016,27.6744]
[1776934283790,35.06,77827.36,0.0,0.55931,0.00016,27.67218]
[1776934283855,35.06,77827.36,0.0,0.55931,0.00016,27.67218]
[1776934284274,35.06,77827.33,0.0,0.5593,0.00016,27.67221]
[1776934285992,35.06,77828.05,0.0,0.55942,0.00016,27.67125]
[1776934286730,35.06,77834.21,0.0,0.56041,0.00016,27.66298]
[1776934288048,35.06,77834.21,0.0,0.56041,0.00016,27.66298]
[1776934291038,35.06,77838.02,0.0,0.56102,0.00016,27.65778]
[1776934291138,35.05,77840.39,0.0,0.5614,0.00016,27.65121]
[1776934296801,35.05,77839.8,0.0,0.56131,0.00016,27.65199]
[1776934302399,35.05,77841.06,0.0,0.56151,0.00016,27.65025]
[1776934307435,35.05,77840.74,0.0,0.56146,0.00016,27.65069]
[1776934312146,35.05,77845.31,0.0,0.5622,0.00016,27.64432]
[1776934312208,35.05,77845.31,0.0,0.5622,0.00016,27.64432]
[1776934316287,35.05,77845.57,0.0,0.56224,0.00016,27.64398]
[1776934315694,35.05,77838.64,0.0,0.56112,0.00016,27.65362]
[1776934316940,35.05,77825.84,0.0,0.55907,0.00016,27.67085]
[1776934318515,35.05,77822.03,0.0,0.55846,0.00016,27.67583]
[1776934321106,35.05,77822.83,0.0,0.55859,0.00016,27.67479]
[1776934321168,35.05,77822.83,0.0,0.55859,0.00016,27.67479]
[1776934327012,35.05,77829.5,0.0,0.55966,0.00016,27.66596]
[1776934330044,35.05,77830.54,0.0,0.55983,0.00016,27.66456]
[1776934330142,35.05,77835.67,0.0,0.56065,0.00016,27.65763]
[1776934333620,35.05,77841.2,0.0,0.56154,0.00016,27.65003]
[1776934338802,35.05,77842.11,0.0,0.56168,0.00016,27.64877]
[1776934338826,35.05,77842.11,0.0,0.56168,0.00016,27.64877]
[1776934339043,35.05,77842.11,0.0,0.56168,0.00016,27.64877]
[1776934339137,35.05,77842.11,0.0,0.56168,0.00016,27.64877]
[1776934339205,35.05,77842.11,0.0,0.56168,0.00016,27.64877]
[1776934340671,35.05,77857.08,0.0,0.56408,0.00016,27.62746]
[1776934341680,35.05,77858.05,0.0,0.56424,0.00016,27.62605]
[1776934342639,35.05,77858.05,0.0,0.56424,0.00016,27.62605]
[1776934342685,35.05,77858.42,0.0,0.5643,0.00016,27.62552]
[1776934347154,35.06,77852.66,0.0,0.56337,0.00016,27.63392]
[1776934350741,35.06,77860.68,0.0,0.56465,0.00016,27.62228]
[1776934353764,35.06,77854.11,0.0,0.5636,0.00016,27.6286]
[1776934358799,35.06,77849.98,0.0,0.56293,0.00016,27.63458]
[1776934363834,35.07,77853.55,0.0,0.5635,0.00016,27.62959]
[1776934366066,35.08,77853.86,0.0,0.56354,0.00016,27.62924]
[1776934366134,35.08,77853.86,0.0,0.56354,0.00016,27.62924]
[1776934366207,35.08,77859.38,0.0,0.56442,0.00016,27.62123]
[1776934367294,35.08,77866.51,0.0,0.56556,0.00016,27.61065]
[1776934372897,35.07,77865.3,0.0,0.56538,0.00016,27.61236]
[1776934377932,35.07,77864.47,0.0,0.56525,0.00016,27.61352]
[1776934382968,35.06,77863.72,0.0,0.56514,0.00016,27.61457]
[1776934388001,35.08,77864.61,0.0,0.56526,0.00016,27.61348]
[1776934393037,35.09,77865.6,0.0,0.5654,0.00016,27.61223]
[1776934399079,35.1,77866.8,0.0,0.56558,0.00016,27.61054]
[1776934404113,35.1,77866.75,0.0,0.56556,0.00016,27.61069]
[1776934409149,35.1,77866.91,0.0,0.56558,0.00016,27.61053]
[1776934414183,35.11,77866.84,0.0,0.56557,0.00016,27.60741]
[1776934415260,35.11,77857.18,0.0,0.56403,0.00016,27.62167]
[1776934417206,35.11,77856.83,0.0,0.56397,0.00016,27.6222]
[1776934421235,35.11,77863.1,0.0,0.56497,0.00016,27.61306]
[1776934426270,35.12,77867.86,0.0,0.56572,0.00016,27.60605]
[1776934431303,35.12,77866.02,0.0,0.56542,0.00016,27.60888]
[1776934437346,35.13,77866.34,0.0,0.56546,0.00016,27.6085]
[1776934440366,35.13,77856.64,0.0,0.56391,0.00016,27.62281]
[1776934444410,35.13,77855.06,0.0,0.56365,0.00016,27.62512]
[1776934444468,35.13,77851.97,0.0,0.56316,0.00016,27.62956]
[1776934450436,35.14,77850.59,0.0,0.56293,0.00016,27.63158]
[1776934455472,35.14,77851.24,0.0,0.56303,0.00016,27.63071]
[1776934460422,35.14,77848.74,0.0,0.56263,0.00016,27.63429]
[1776934460434,35.14,77848.04,0.0,0.56252,0.00016,27.63529]
[1776934461367,35.14,77833.06,0.0,0.56012,0.00016,27.65591]
[1776934462456,35.15,77827.85,0.0,0.55928,0.00016,27.66285]
[1776934463417,35.15,77827.85,0.0,0.55928,0.00016,27.66285]
[1776934463487,35.15,77829.19,0.0,0.5595,0.00016,27.66108]
[1776934466532,35.15,77829.64,0.0,0.55957,0.00016,27.66048]
[1776934466634,35.15,77829.49,0.0,0.55955,0.00016,27.66068]
[1776934472591,35.14,77831.11,0.0,0.55981,0.00016,27.65522]
[1776934474196,35.14,77831.11,0.0,0.55981,0.00016,27.65522]
[1776934474306,35.14,77831.11,0.0,0.55981,0.00016,27.65522]
[1776934476218,35.15,77847.4,0.0,0.56242,0.00016,27.63291]
[1776934476969,35.15,77847.4,0.0,0.56242,0.00016,27.63291]
[1776934477021,35.15,77847.4,0.0,0.56242,0.00016,27.63291]
[1776934483492,35.15,77842.95,0.0,0.5617,0.00016,27.63915]
[1776934483668,35.15,77852.55,0.0,0.56324,0.00016,27.62564]
[1776934484674,35.15,77855.8,0.0,0.56376,0.00016,27.62098]
[1776934485647,35.15,77855.8,0.0,0.56376,0.00016,27.62098]
[1776934490716,35.15,77859.32,0.0,0.56431,0.00016,27.61592]
[1776934495907,35.15,77855.79,0.0,0.56375,0.00016,27.62107]
[1776934495974,35.15,77855.76,0.0,0.56374,0.00016,27.62113]
[1776934501792,35.16,77856.5,0.0,0.56386,0.00016,27.6201]
[1776934508291,35.16,77856.68,0.0,0.56388,0.00016,27.61989]
[1776934513878,35.16,77855.87,0.0,0.56375,0.00016,27.6211]
[1776934519340,35.16,77856.17,0.0,0.56379,0.00016,27.62071]
[1776934520927,35.17,77865.69,0.0,0.56531,0.00016,27.60678]
[1776934521934,35.17,77866.77,0.0,0.56548,0.00016,27.6052]
[1776934526969,35.17,77866.18,0.0,0.56538,0.00016,27.60615]
[1776934532003,35.17,77864.43,0.0,0.5651,0.00016,27.60551]
[1776934537039,35.18,77863.88,0.0,0.56501,0.00016,27.60639]
[1776934542075,35.18,77865.44,0.0,0.56525,0.00016,27.60414]
[1776934547109,35.19,77863.96,0.0,0.56501,0.00016,27.6064]
[1776934552144,35.19,77862.05,0.0,0.5647,0.00016,27.60927]
[1776934554159,35.19,77850.42,0.0,0.56284,0.00016,27.62606]
[1776934556172,35.19,77857.33,0.0,0.56394,0.00016,27.61618]
[1776934561207,35.19,77857.61,0.0,0.56398,0.00016,27.61582]
[1776934563221,35.2,77863.72,0.0,0.56496,0.00016,27.60691]
[1776934568256,35.2,77860.71,0.0,0.56447,0.00016,27.61139]
[1776934573291,35.2,77859.08,0.0,0.56421,0.00016,27.61381]
[1776934578327,35.21,77858.35,0.0,0.56409,0.00016,27.61492]
[1776934583362,35.21,77856.29,0.0,0.56375,0.00016,27.61794]
[1776934588397,35.21,77856.38,0.0,0.56376,0.00016,27.61786]
[1776934593435,35.21,77850.56,0.0,0.56284,0.00016,27.6229]
[1776934598466,35.22,77847.85,0.0,0.5624,0.00016,27.62676]
[1776934603502,35.22,77846.49,0.0,0.56218,0.00016,27.62871]
[1776934608541,35.22,77847.28,0.0,0.5623,0.00016,27.62764]
[1776934613577,35.22,77848.85,0.0,0.56255,0.00016,27.62547]
[1776934618611,35.23,77849.61,0.0,0.56267,0.00016,27.62444]
[1776934623649,35.23,77848.13,0.0,0.56243,0.00016,27.62656]
[1776934629261,35.23,77848.15,0.0,0.56243,0.00016,27.6266]
[1776934634724,35.24,77847.94,0.0,0.56239,0.00016,27.62694]
[1776934638749,35.24,77848.74,0.0,0.56251,0.00016,27.62584]
[1776934639332,35.24,77860.91,0.0,0.56445,0.00016,27.60844]
[1776934640103,35.24,77860.91,0.0,0.56445,0.00016,27.60844]
[1776934640237,35.24,77860.91,0.0,0.56445,0.00016,27.60844]
[1776934640313,35.24,77863.2,0.0,0.56482,0.00016,27.6051]
[1776934645801,35.24,77858.63,0.0,0.56408,0.00016,27.61184]
[1776934650835,35.25,77858.77,0.0,0.5641,0.00016,27.61168]
[1776934655871,35.25,77860.55,0.0,0.56439,0.00016,27.60583]
[1776934661916,35.25,77859.92,0.0,0.56428,0.00016,27.60679]
[1776934666953,35.25,77859.52,0.0,0.56421,0.00016,27.60741]
[1776934671984,35.26,77862.19,0.0,0.56464,0.00016,27.60356]
[1776934677018,35.26,77861.71,0.0,0.56456,0.00016,27.6043]
[1776934682054,35.26,77862.17,0.0,0.56463,0.00016,27.60367]
[1776934687091,35.26,77866.54,0.0,0.56532,0.00016,27.59728]
[1776934692125,35.26,77865.19,0.0,0.5651,0.00016,27.59928]
[1776934697160,35.26,77860.84,0.0,0.56441,0.00016,27.60567]
[1776934701188,35.26,77866.67,0.0,0.56534,0.00016,27.59711]
[1776934704209,35.26,77871.58,0.0,0.56612,0.00016,27.58973]
[1776934706352,35.26,77871.26,0.0,0.56607,0.00016,27.5902]
[1776934706405,35.26,77871.26,0.0,0.56607,0.00016,27.5902]
[1776934706438,35.26,77871.26,0.0,0.56607,0.00016,27.5902]
[1776934706453,35.26,77871.15,0.0,0.56606,0.00016,27.59034]
[1776934712265,35.25,77869.94,0.0,0.56588,0.00016,27.58875]
[1776934717300,35.25,77869.81,0.0,0.56586,0.00016,27.5889]
[1776934722335,35.25,77874.71,0.0,0.56664,0.00016,27.58152]
[1776934723708,35.25,77874.71,0.0,0.56664,0.00016,27.58152]
[1776934723759,35.25,77875.15,0.0,0.56671,0.00016,27.58085]
[1776934724349,35.25,77877.08,0.0,0.56702,0.00016,27.57791]
[1776934727370,35.25,77883.21,0.0,0.568,0.00016,27.56842]
[1776934732405,35.25,77884.62,0.0,0.56823,0.00016,27.56614]
[1776934739455,35.24,77885.64,0.0,0.5684,0.00016,27.56437]
[1776934740594,35.24,77885.64,0.0,0.5684,0.00016,27.56437]
[1776934740710,35.24,77885.64,0.0,0.5684,0.00016,27.56437]
[1776934740675,35.24,77887.43,0.0,0.56869,0.00016,27.56153]
[1776934744489,35.23,77892.47,0.0,0.5695,0.00016,27.55341]
[1776934749524,35.22,77895.0,0.0,0.56992,0.00016,27.54921]
[1776934751134,35.22,77893.56,0.0,0.56969,0.00016,27.55149]
[1776934756575,35.21,77893.58,0.0,0.56971,0.00016,27.5513]
[1776934761610,35.21,77895.35,0.0,0.56999,0.00016,27.54846]
[1776934766644,35.21,77895.35,0.0,0.56999,0.00016,27.54848]
[1776934767747,35.21,77886.44,0.0,0.56857,0.00016,27.56268]
[1776934769665,35.22,77877.17,0.0,0.56709,0.00016,27.5771]
[1776934770672,35.22,77873.93,0.0,0.56657,0.00016,27.58205]
[1776934775707,35.22,77874.91,0.0,0.56673,0.00016,27.5773]
[1776934780712,35.22,77871.39,0.0,0.56617,0.00016,27.58268]
[1776934780742,35.22,77865.33,0.0,0.5652,0.00016,27.59174]
[1776934781750,35.22,77859.74,0.0,0.56431,0.00016,27.59995]
[1776934783712,35.22,77858.28,0.0,0.56407,0.00016,27.60207]
[1776934789812,35.22,77857.96,0.0,0.56402,0.00016,27.60255]
[1776934794843,35.22,77858.58,0.0,0.56412,0.00016,27.60167]
[1776934800453,35.23,77858.71,0.0,0.56414,0.00016,27.6015]
[1776934805920,35.23,77858.07,0.0,0.56404,0.00016,27.60245]
[1776934810803,35.23,77858.25,0.0,0.56406,0.00016,27.6022]
[1776934810955,35.23,77858.66,0.0,0.56413,0.00016,27.60162]
[1776934815990,35.23,77857.54,0.0,0.56395,0.00016,27.60326]
[1776934821026,35.23,77858.39,0.0,0.56408,0.00016,27.60206]
[1776934826064,35.23,77856.62,0.0,0.5638,0.00016,27.60464]
[1776934831097,35.23,77857.08,0.0,0.56387,0.00016,27.60069]
[1776934836145,35.24,77856.29,0.0,0.56374,0.00016,27.60185]
[1776934837153,35.23,77843.25,0.0,0.56167,0.00016,27.62021]
[1776934838212,35.23,77843.25,0.0,0.56167,0.00016,27.62021]
[1776934838234,35.23,77843.25,0.0,0.56167,0.00016,27.62021]
[1776934838250,35.23,77833.02,0.0,0.56004,0.00016,27.63408]
[1776934840458,35.23,77833.02,0.0,0.56004,0.00016,27.63407]
[1776934840559,35.23,77829.72,0.0,0.55951,0.00016,27.63842]
[1776934841234,35.23,77829.72,0.0,0.55951,0.00016,27.63842]
[1776934843195,35.23,77836.88,0.0,0.56066,0.00016,27.62882]
[1776934845736,35.22,77838.82,0.0,0.56097,0.00016,27.62616]
[1776934845794,35.22,77838.82,0.0,0.56097,0.00016,27.62616]
[1776934851252,35.21,77837.37,0.0,0.56075,0.00016,27.62797]
[1776934856288,35.16,77835.59,0.0,0.56054,0.00016,27.62965]
[1776934861327,35.12,77833.27,0.0,0.56023,0.00016,27.63214]
[1776934863806,35.12,77834.17,0.0,0.56037,0.00016,27.63093]
[1776934864230,35.12,77835.41,0.0,0.56057,0.00016,27.62921]
[1776934864768,35.12,77835.41,0.0,0.56057,0.00016,27.62921]
[1776934864895,35.12,77835.41,0.0,0.56057,0.00016,27.62921]
[1776934868871,35.11,77846.79,0.0,0.5624,0.00016,27.61344]
[1776934869002,35.11,77846.79,0.0,0.5624,0.00016,27.61344]
[1776934869037,35.11,77846.79,0.0,0.5624,0.00016,27.61344]
[1776934869698,35.11,77846.79,0.0,0.5624,0.00016,27.61344]
[1776934869762,35.11,77846.79,0.0,0.5624,0.00016,27.61344]
[1776934869863,35.11,77849.58,0.0,0.56285,0.00016,27.60951]
[1776934875423,35.15,77851.24,0.0,0.56306,0.00016,27.60768]
[1776934880459,35.17,77852.93,0.0,0.5633,0.00016,27.60569]
[1776934881467,35.18,77845.3,0.0,0.56207,0.00016,27.6165]
[1776934886501,35.2,77844.28,0.0,0.56188,0.00016,27.61821]
[1776934892543,35.22,77844.26,0.0,0.56186,0.00016,27.61526]
[1776934897579,35.2,77843.22,0.0,0.56171,0.00016,27.61647]
[1776934903620,35.16,77840.67,0.0,0.56136,0.00016,27.61942]
[1776934908658,35.16,77836.86,0.0,0.56075,0.00016,27.62455]
[1776934913690,35.15,77835.43,0.0,0.56053,0.00016,27.62641]
[1776934918724,35.15,77827.61,0.0,0.55929,0.00016,27.63678]
[1776934922010,35.14,77826.36,0.0,0.55909,0.00016,27.63839]
[1776934922159,35.14,77826.36,0.0,0.55909,0.00016,27.63839]
[1776934923763,35.13,77810.1,0.0,0.5565,0.00016,27.65901]
[1776934924398,35.13,77810.1,0.0,0.5565,0.00016,27.65901]
[1776934924773,35.13,77810.23,0.0,0.55653,0.00016,27.65879]
[1776934927521,35.12,77812.75,0.0,0.55694,0.00016,27.65553]
[1776934927567,35.12,77812.75,0.0,0.55694,0.00016,27.65553]
[1776934927793,35.11,77818.76,0.0,0.55791,0.00016,27.64784]
[1776934932829,35.11,77819.16,0.0,0.55798,0.00016,27.64728]
[1776934934841,35.11,77813.05,0.0,0.557,0.00016,27.65503]
[1776934935850,35.11,77807.16,0.0,0.55606,0.00016,27.66233]
[1776934938870,35.08,77814.5,0.0,0.55727,0.00016,27.65289]
[1776934939329,35.08,77814.5,0.0,0.55727,0.00016,27.65289]
[1776934944911,35.08,77814.42,0.0,0.55726,0.00016,27.65292]
[1776934949949,35.07,77814.25,0.0,0.55724,0.00016,27.65308]
[1776934954982,35.06,77814.36,0.0,0.55728,0.00016,27.64946]
[1776934957805,35.06,77814.4,0.0,0.55729,0.00016,27.6494]
[1776934963040,35.05,77812.36,0.0,0.55697,0.00016,27.65186]
[1776934965730,35.05,77823.29,0.0,0.55873,0.00016,27.6378]
[1776934968075,35.05,77828.5,0.0,0.55957,0.00016,27.6309]
[1776934973121,35.04,77826.61,0.0,0.55927,0.00016,27.63333]
[1776934977138,35.04,77820.16,0.0,0.55824,0.00016,27.64172]
[1776934982173,35.03,77817.43,0.0,0.55781,0.00016,27.64519]
[1776934988215,35.03,77818.29,0.0,0.55795,0.00016,27.64401]
[1776934993250,35.02,77817.86,0.0,0.55789,0.00016,27.6445]
[1776934997278,35.02,77810.62,0.0,0.55673,0.00016,27.65364]
[1776934999343,35.02,77808.27,0.0,0.55635,0.00016,27.65657]
[1776934999803,35.02,77808.27,0.0,0.55635,0.00016,27.65657]
[1776934999864,35.02,77801.65,0.0,0.55529,0.00016,27.66469]
[1776935005337,35.01,77800.68,0.0,0.55513,0.00016,27.66584]
[1776935010369,35.01,77801.49,0.0,0.55527,0.00016,27.66481]
[1776935015405,35.01,77797.25,0.0,0.55459,0.00016,27.66657]
[1776935021045,35.01,77795.32,0.0,0.55428,0.00016,27.66885]
[1776935030509,35.01,77792.66,0.0,0.55385,0.00016,27.67204]
[1776935032166,35.01,77790.93,0.0,0.55357,0.00016,27.67406]
[1776935032269,35.01,77790.93,0.0,0.55357,0.00016,27.67406]
[1776935032298,35.01,77790.93,0.0,0.55357,0.00016,27.67406]
[1776935032523,35.01,77790.39,0.0,0.55348,0.00016,27.67469]
[1776935033530,35.0,77776.72,0.0,0.55129,0.00016,27.69003]
[1776935034896,34.99,77769.51,0.0,0.55014,0.00016,27.69775]
[1776935036404,34.99,77769.51,0.0,0.55014,0.00016,27.69775]
[1776935036492,34.99,77769.51,0.0,0.55014,0.00016,27.69775]
[1776935036709,34.99,77769.51,0.0,0.55014,0.00016,27.69775]
[1776935036736,34.97,77748.35,0.0,0.54673,0.00016,27.71927]
[1776935037570,34.98,77748.35,0.0,0.54673,0.00016,27.71928]
[1776935038572,34.98,77741.81,0.0,0.54567,0.00016,27.72554]
[1776935042212,34.98,77745.86,0.0,0.54632,0.00016,27.72169]
[1776935043826,34.98,77746.41,0.0,0.54641,0.00016,27.72116]
[1776935043865,34.98,77746.41,0.0,0.54641,0.00016,27.72116]
[1776935043939,34.98,77738.38,0.0,0.54511,0.00016,27.72876]
[1776935044129,34.98,77738.38,0.0,0.54511,0.00016,27.72876]
[1776935044298,34.98,77738.38,0.0,0.54511,0.00016,27.72876]
[1776935044623,34.98,77738.38,0.0,0.54511,0.00016,27.72876]
[1776935044672,34.98,77714.8,0.0,0.54129,0.00016,27.74935]
[1776935045430,34.98,77714.8,0.0,0.54129,0.00016,27.74935]
[1776935045950,34.98,77714.8,0.0,0.54129,0.00016,27.74935]
[1776935046064,34.98,77714.8,0.0,0.54129,0.00016,27.74935]
[1776935046827,34.97,77711.2,0.0,0.5407,0.00016,27.75226]
[1776935048646,34.97,77718.15,0.0,0.54183,0.00016,27.74657]
[1776935050119,34.97,77720.09,0.0,0.54215,0.00016,27.74493]
[1776935050183,34.97,77720.09,0.0,0.54215,0.00016,27.74493]
[1776935050659,34.97,77718.99,0.0,0.54197,0.00016,27.74585]
[1776935052995,34.97,77717.66,0.0,0.54175,0.00016,27.74696]
[1776935054687,34.97,77711.25,0.0,0.54071,0.00016,27.7522]
[1776935055730,34.97,77706.01,0.0,0.53986,0.00016,27.75635]
[1776935056919,34.97,77706.01,0.0,0.53986,0.00016,27.75635]
[1776935057020,34.97,77703.37,0.0,0.53944,0.00016,27.75839]
[1776935058726,34.97,77703.37,0.0,0.53944,0.00016,27.75839]
[1776935058810,34.97,77703.37,0.0,0.53944,0.00016,27.75839]
[1776935060097,34.97,77697.29,0.0,0.53845,0.00016,27.76297]
[1776935060350,34.97,77697.29,0.0,0.53845,0.00016,27.76297]
[1776935060827,34.97,77697.29,0.0,0.53845,0.00016,27.76297]
[1776935060982,34.97,77697.29,0.0,0.53845,0.00016,27.76297]
[1776935061024,34.97,77680.19,0.0,0.53567,0.00016,27.77492]
[1776935061736,34.97,77679.89,0.0,0.53562,0.00016,27.7751]
[1776935062759,34.97,77679.89,0.0,0.53562,0.00016,27.7751]
[1776935062825,34.97,77679.89,0.0,0.53562,0.00016,27.7751]
[1776935062859,34.97,77685.22,0.0,0.53649,0.00016,27.77153]
[1776935064865,34.97,77679.7,0.0,0.53559,0.00016,27.77522]
[1776935066654,34.97,77679.7,0.0,0.53559,0.00016,27.77522]
[1776935066702,34.97,77679.7,0.0,0.53559,0.00016,27.77522]
[1776935066812,34.97,77668.44,0.0,0.53376,0.00016,27.78233]
[1776935068224,34.96,77668.44,0.0,0.53376,0.00016,27.78233]
[1776935068300,34.96,77668.44,0.0,0.53376,0.00016,27.78233]
[1776935068790,34.96,77656.15,0.0,0.53177,0.00016,27.7894]
[1776935070421,34.96,77656.26,0.0,0.53179,0.00016,27.78934]
[1776935071991,34.96,77658.56,0.0,0.53216,0.00016,27.78806]
[1776935072042,34.96,77658.56,0.0,0.53216,0.00016,27.78806]
[1776935071998,34.96,77653.41,0.0,0.53133,0.00016,27.7876]
[1776935072191,34.96,77653.41,0.0,0.53133,0.00016,27.7876]
[1776935072815,34.95,77653.41,0.0,0.53133,0.00016,27.7876]
[1776935074326,34.95,77648.48,0.0,0.53053,0.00016,27.79018]
[1776935074379,34.95,77648.48,0.0,0.53053,0.00016,27.79018]
[1776935074833,34.95,77647.39,0.0,0.53035,0.00016,27.79073]
[1776935079891,34.95,77649.33,0.0,0.53067,0.00016,27.78973]
[1776935083893,34.94,77638.22,0.0,0.52886,0.00016,27.79519]
[1776935084900,34.95,77632.79,0.0,0.52797,0.00016,27.79766]
[1776935086944,34.95,77641.74,0.0,0.52943,0.00016,27.79354]
[1776935089934,34.96,77648.37,0.0,0.5305,0.00016,27.79026]
[1776935092958,34.96,77642.55,0.0,0.52955,0.00016,27.79317]
[1776935097991,34.97,77646.67,0.0,0.53022,0.00016,27.79115]
[1776935103065,34.97,77643.44,0.0,0.52969,0.00016,27.79277]
[1776935104425,34.97,77640.94,0.0,0.52929,0.00016,27.79398]
[1776935105813,34.98,77637.18,0.0,0.52867,0.00016,27.79575]
[1776935106052,34.98,77648.8,0.0,0.53056,0.00016,27.79009]
[1776935106424,34.98,77648.8,0.0,0.53056,0.00016,27.79009]
[1776935109072,34.99,77658.29,0.0,0.5321,0.00016,27.78502]
[1776935110081,34.98,77665.19,0.0,0.53323,0.00016,27.78107]
[1776935112093,34.98,77671.27,0.0,0.53421,0.00016,27.77739]
[1776935112733,34.98,77671.27,0.0,0.53421,0.00016,27.77739]
[1776935113102,34.98,77677.21,0.0,0.53518,0.00016,27.77364]
[1776935118139,34.98,77674.45,0.0,0.53473,0.00016,27.77539]
[1776935120150,34.98,77684.81,0.0,0.53642,0.00016,27.76859]
[1776935123172,34.98,77688.79,0.0,0.53706,0.00016,27.76585]
[1776935124179,34.98,77681.09,0.0,0.53581,0.00016,27.77109]
[1776935125185,34.98,77672.88,0.0,0.53448,0.00016,27.77638]
[1776935128137,34.98,77672.95,0.0,0.53449,0.00016,27.77633]
[1776935128734,34.98,77672.95,0.0,0.53449,0.00016,27.77633]
[1776935128991,34.98,77672.95,0.0,0.53449,0.00016,27.77633]
[1776935131750,34.98,77676.46,0.0,0.53506,0.00016,27.7741]
[1776935131826,34.98,77673.19,0.0,0.53453,0.00016,27.7729]
[1776935137269,34.97,77673.53,0.0,0.53459,0.00016,27.77267]
[1776935142993,34.97,77670.17,0.0,0.53405,0.00016,27.77474]
[1776935143005,34.97,77670.17,0.0,0.53405,0.00016,27.77474]
[1776935143048,34.97,77670.17,0.0,0.53405,0.00016,27.77474]
[1776935143196,34.97,77670.17,0.0,0.53405,0.00016,27.77474]
[1776935148354,34.97,77671.59,0.0,0.53428,0.00016,27.77385]
[1776935151077,34.97,77677.42,0.0,0.53523,0.00016,27.77015]
[1776935151857,34.97,77677.42,0.0,0.53523,0.00016,27.77015]
[1776935157417,34.98,77682.23,0.0,0.536,0.00016,27.76703]
[1776935163001,34.98,77680.69,0.0,0.53575,0.00016,27.76806]
[1776935168499,34.98,77681.82,0.0,0.53593,0.00016,27.76733]
[1776935170447,34.98,77682.65,0.0,0.53607,0.00016,27.76678]
[1776935170498,34.98,77682.65,0.0,0.53607,0.00016,27.76678]
[1776935170631,34.98,77682.65,0.0,0.53607,0.00016,27.76678]
[1776935171174,34.99,77672.36,0.0,0.53439,0.00016,27.77344]
[1776935176553,34.99,77668.52,0.0,0.53377,0.00016,27.77581]
[1776935178336,34.99,77668.12,0.0,0.5337,0.00016,27.77606]
[1776935178566,34.99,77665.96,0.0,0.53335,0.00016,27.77735]
[1776935180149,34.99,77665.96,0.0,0.53335,0.00016,27.77735]
[1776935180166,34.99,77654.51,0.0,0.53149,0.00016,27.78384]
[1776935180619,34.99,77654.51,0.0,0.53149,0.00016,27.78384]
[1776935180798,34.99,77654.51,0.0,0.53149,0.00016,27.78384]
[1776935181169,34.99,77635.97,0.0,0.52847,0.00016,27.79306]
[1776935182989,34.99,77635.97,0.0,0.52847,0.00016,27.79306]
[1776935183058,34.99,77638.07,0.0,0.52881,0.00016,27.79209]
[1776935184229,34.99,77648.95,0.0,0.53058,0.00016,27.78677]
[1776935184618,34.99,77648.95,0.0,0.53058,0.00016,27.78677]
[1776935185617,34.99,77661.72,0.0,0.53266,0.00016,27.77982]
[1776935187630,34.99,77655.63,0.0,0.53167,0.00016,27.78323]
[1776935191659,34.99,77649.35,0.0,0.53065,0.00016,27.78329]
[1776935193675,34.99,77644.3,0.0,0.52983,0.00016,27.78584]
[1776935198708,35.0,77643.4,0.0,0.52968,0.00016,27.7863]
[1776935203744,35.0,77640.06,0.0,0.52913,0.00016,27.78791]
[1776935208778,35.01,77637.47,0.0,0.52871,0.00016,27.78913]
[1776935213819,35.01,77636.08,0.0,0.52848,0.00016,27.78977]
[1776935217843,35.01,77629.39,0.0,0.52739,0.00016,27.79271]
[1776935218583,35.01,77629.39,0.0,0.52739,0.00016,27.79271]
[1776935221168,35.01,77623.03,0.0,0.52635,0.00016,27.79532]
[1776935222083,35.01,77623.03,0.0,0.52635,0.00016,27.79532]
[1776935222287,35.02,77621.75,0.0,0.52615,0.00016,27.79582]
[1776935222725,35.02,77621.75,0.0,0.52615,0.00016,27.79582]
[1776935222755,35.02,77621.75,0.0,0.52615,0.00016,27.79582]
[1776935223179,35.02,77621.83,0.0,0.52616,0.00016,27.79579]
[1776935225835,35.02,77617.15,0.0,0.52539,0.00016,27.79756]
[1776935226026,35.02,77605.42,0.0,0.52349,0.00016,27.80153]
[1776935229933,35.01,77613.54,0.0,0.52481,0.00016,27.79884]
[1776935230957,35.01,77613.54,0.0,0.52481,0.00016,27.79884]
[1776935230969,35.02,77617.19,0.0,0.5254,0.00016,27.79754]
[1776935235978,35.02,77615.88,0.0,0.52519,0.00016,27.79802]
[1776935237767,35.02,77620.23,0.0,0.5259,0.00016,27.79641]
[1776935237992,35.02,77620.23,0.0,0.5259,0.00016,27.79642]
[1776935240020,35.03,77629.39,0.0,0.52739,0.00016,27.79274]
[1776935240526,35.03,77629.39,0.0,0.52739,0.00016,27.79274]
[1776935241013,35.03,77618.84,0.0,0.52567,0.00016,27.79695]
[1776935246048,35.03,77617.52,0.0,0.52545,0.00016,27.79744]
[1776935251083,35.03,77618.06,0.0,0.52554,0.00016,27.79397]
[1776935256118,35.04,77615.49,0.0,0.52512,0.00016,27.79491]
[1776935261155,35.04,77616.47,0.0,0.52528,0.00016,27.79457]
[1776935266190,35.04,77617.75,0.0,0.52549,0.00016,27.7941]
[1776935271223,35.05,77613.55,0.0,0.5248,0.00016,27.79562]
[1776935276258,35.05,77612.98,0.0,0.52471,0.00016,27.79582]
[1776935281293,35.06,77617.83,0.0,0.52549,0.00016,27.7941]
[1776935286329,35.06,77616.16,0.0,0.52522,0.00016,27.79471]
[1776935291368,35.06,77612.99,0.0,0.5247,0.00016,27.79583]
[1776935293377,35.07,77607.31,0.0,0.52378,0.00016,27.79772]
[1776935293464,35.07,77607.31,0.0,0.52378,0.00016,27.79772]
[1776935293542,35.07,77607.31,0.0,0.52378,0.00016,27.79772]
[1776935296974,35.07,77604.45,0.0,0.52331,0.00016,27.79862]
[1776935302436,35.06,77600.3,0.0,0.52264,0.00016,27.79985]
[1776935303352,35.06,77600.3,0.0,0.52264,0.00016,27.79985]
[1776935304491,35.06,77593.08,0.0,0.52146,0.00016,27.80179]
[1776935304640,35.06,77593.08,0.0,0.52146,0.00016,27.80179]
[1776935304677,35.06,77593.08,0.0,0.52146,0.00016,27.80179]
[1776935305713,35.06,77589.22,0.0,0.52084,0.00016,27.80274]
[1776935305732,35.06,77589.22,0.0,0.52084,0.00016,27.80274]
[1776935305807,35.06,77589.22,0.0,0.52084,0.00016,27.80274]
[1776935305943,35.06,77589.22,0.0,0.52084,0.00016,27.80274]
[1776935305983,35.06,77589.22,0.0,0.52084,0.00016,27.80274]
[1776935306151,35.06,77589.22,0.0,0.52084,0.00016,27.80274]
[1776935306194,35.06,77589.22,0.0,0.52084,0.00016,27.80274]
[1776935306381,35.06,77589.22,0.0,0.52084,0.00016,27.80274]
[1776935306295,35.06,77588.05,0.0,0.52065,0.00016,27.80301]
[1776935308733,35.07,77585.21,0.0,0.52018,0.00016,27.80365]
[1776935308931,35.07,77586.18,0.0,0.52034,0.00016,27.80344]
[1776935312834,35.08,77580.07,0.0,0.51934,0.00016,27.80143]
[1776935316538,35.09,77573.37,0.0,0.51825,0.00016,27.80262]
[1776935319083,35.1,77579.92,0.0,0.51932,0.00016,27.80147]
[1776935324164,35.1,77576.83,0.0,0.51881,0.00016,27.80204]
[1776935329629,35.09,77581.38,0.0,0.51955,0.00016,27.80119]
[1776935331030,35.09,77581.38,0.0,0.51955,0.00016,27.80119]
[1776935331067,35.09,77581.38,0.0,0.51955,0.00016,27.80119]
[1776935331159,35.09,77581.38,0.0,0.51955,0.00016,27.80119]
[1776935331280,35.09,77581.38,0.0,0.51955,0.00016,27.80119]
[1776935331361,35.09,77581.38,0.0,0.51955,0.00016,27.80119]
[1776935331353,35.09,77579.79,0.0,0.5193,0.00016,27.8015]
[1776935334636,35.09,77576.92,0.0,0.51883,0.00016,27.80203]
[1776935334725,35.09,77576.92,0.0,0.51883,0.00016,27.80203]
[1776935339375,35.1,77572.5,0.0,0.51811,0.00016,27.80277]
[1776935339601,35.1,77577.12,0.0,0.51886,0.00016,27.80199]
[1776935339974,35.1,77577.12,0.0,0.51886,0.00016,27.80199]
[1776935340219,35.1,77577.12,0.0,0.51886,0.00016,27.80199]
[1776935340439,35.1,77577.12,0.0,0.51886,0.00016,27.80199]
[1776935340251,35.1,77563.81,0.0,0.51669,0.00016,27.80396]
[1776935341316,35.1,77563.81,0.0,0.51669,0.00016,27.80396]
[1776935341436,35.1,77552.1,0.0,0.51479,0.00016,27.80501]
[1776935341523,35.1,77552.1,0.0,0.51479,0.00016,27.80501]
[1776935341670,35.1,77552.1,0.0,0.51479,0.00016,27.80501]
[1776935342429,35.1,77548.12,0.0,0.51414,0.00016,27.80522]
[1776935344014,35.1,77548.12,0.0,0.51414,0.00016,27.80522]
[1776935344370,35.1,77547.99,0.0,0.51412,0.00016,27.80523]
[1776935346376,35.1,77555.88,0.0,0.5154,0.00016,27.80474]
[1776935348236,35.1,77555.88,0.0,0.5154,0.00016,27.80474]
[1776935348296,35.1,77555.88,0.0,0.5154,0.00016,27.80474]
[1776935348352,35.1,77555.88,0.0,0.5154,0.00016,27.80474]
[1776935348449,35.1,77570.91,0.0,0.51785,0.00016,27.80301]
[1776935348976,35.1,77574.56,0.0,0.51844,0.00016,27.80244]
[1776935350139,35.1,77574.56,0.0,0.51844,0.00016,27.80244]
[1776935350418,35.1,77578.94,0.0,0.51916,0.00016,27.80166]
[1776935351388,35.1,77560.46,0.0,0.51615,0.00016,27.80433]
[1776935352565,35.1,77560.46,0.0,0.51615,0.00016,27.80433]
[1776935352827,35.1,77568.56,0.0,0.51747,0.00016,27.80335]
[1776935353715,35.1,77568.56,0.0,0.51747,0.00016,27.80335]
[1776935354170,35.1,77568.56,0.0,0.51747,0.00016,27.80335]
[1776935354422,35.1,77548.64,0.0,0.51422,0.00016,27.8052]
[1776935354707,35.1,77548.64,0.0,0.51422,0.00016,27.8052]
[1776935354805,35.1,77548.64,0.0,0.51422,0.00016,27.8052]
[1776935354863,35.1,77548.64,0.0,0.51422,0.00016,27.8052]
[1776935355392,35.1,77548.64,0.0,0.51422,0.00016,27.8052]
[1776935355441,35.1,77531.52,0.0,0.51143,0.00016,27.80531]
[1776935355536,35.1,77531.52,0.0,0.51143,0.00016,27.80531]
[1776935355806,35.1,77531.52,0.0,0.51143,0.00016,27.80531]
[1776935355977,35.1,77531.52,0.0,0.51143,0.00016,27.80531]
[1776935356321,35.1,77531.52,0.0,0.51143,0.00016,27.80531]
[1776935356379,35.1,77531.52,0.0,0.51143,0.00016,27.80531]
[1776935356356,35.11,77547.96,0.0,0.51411,0.00016,27.80523]
[1776935356470,35.11,77547.96,0.0,0.51411,0.00016,27.80523]
[1776935356804,35.11,77547.96,0.0,0.51411,0.00016,27.80523]
[1776935356937,35.11,77547.96,0.0,0.51411,0.00016,27.80523]
[1776935357038,35.11,77533.96,0.0,0.51183,0.00016,27.80538]
[1776935358872,35.11,77525.75,0.0,0.51049,0.00016,27.80505]
[1776935360887,35.11,77519.64,0.0,0.5095,0.00016,27.80459]
[1776935362379,35.11,77519.64,0.0,0.5095,0.00016,27.80459]
[1776935362458,35.11,77519.64,0.0,0.5095,0.00016,27.80459]
[1776935362440,35.11,77528.75,0.0,0.51098,0.00016,27.8052]
[1776935364914,35.11,77531.47,0.0,0.51143,0.00016,27.80531]
[1776935365501,35.11,77531.47,0.0,0.51143,0.00016,27.80531]
[1776935365599,35.11,77531.47,0.0,0.51143,0.00016,27.80531]
[1776935366340,35.11,77531.47,0.0,0.51143,0.00016,27.80531]
[1776935366454,35.11,77537.43,0.0,0.5124,0.00016,27.80543]
[1776935366613,35.11,77537.43,0.0,0.5124,0.00016,27.80543]
[1776935366685,35.11,77537.43,0.0,0.5124,0.00016,27.80543]
[1776935366804,35.11,77537.43,0.0,0.5124,0.00016,27.80543]
[1776935366837,35.11,77537.43,0.0,0.5124,0.00016,27.80543]
[1776935366874,35.11,77537.43,0.0,0.5124,0.00016,27.80543]
[1776935366949,35.11,77537.43,0.0,0.5124,0.00016,27.80543]
[1776935367098,35.11,77537.43,0.0,0.5124,0.00016,27.80543]
[1776935367166,35.11,77525.91,0.0,0.51052,0.00016,27.80506]
[1776935368458,35.11,77513.53,0.0,0.5085,0.00016,27.80397]
[1776935369306,35.11,77499.33,0.0,0.50619,0.00016,27.80185]
[1776935369889,35.11,77499.33,0.0,0.50619,0.00016,27.80185]
[1776935369999,35.11,77499.33,0.0,0.50619,0.00016,27.80185]
[1776935370100,35.11,77486.89,0.0,0.50416,0.00016,27.79922]
[1776935370603,35.11,77486.89,0.0,0.50416,0.00016,27.79922]
[1776935371571,35.11,77486.89,0.0,0.50416,0.00016,27.79922]
[1776935371648,35.11,77486.89,0.0,0.50416,0.00016,27.79922]
[1776935372228,35.11,77486.78,0.0,0.50414,0.00016,27.79592]
[1776935372522,35.11,77486.78,0.0,0.50414,0.00016,27.79592]
[1776935372616,35.11,77486.78,0.0,0.50414,0.00016,27.79592]
[1776935372991,35.11,77486.78,0.0,0.50414,0.00016,27.79592]
[1776935374608,35.11,77490.55,0.0,0.50476,0.00016,27.7968]
[1776935374706,35.11,77490.55,0.0,0.50476,0.00016,27.7968]
[1776935375519,35.11,77490.55,0.0,0.50476,0.00016,27.7968]
[1776935375063,35.11,77490.94,0.0,0.50482,0.00016,27.79688]
[1776935375582,35.11,77490.94,0.0,0.50482,0.00016,27.79688]
[1776935375637,35.11,77490.94,0.0,0.50482,0.00016,27.79688]
[1776935376140,35.11,77490.94,0.0,0.50482,0.00016,27.79688]
[1776935376184,35.11,77470.88,0.0,0.50155,0.00016,27.79151]
[1776935376635,35.11,77470.88,0.0,0.50155,0.00016,27.79151]
[1776935376852,35.11,77470.88,0.0,0.50155,0.00016,27.79151]
[1776935377193,35.11,77476.93,0.0,0.50253,0.00016,27.79332]
[1776935378007,35.11,77476.93,0.0,0.50253,0.00016,27.79332]
[1776935378046,35.11,77476.93,0.0,0.50253,0.00016,27.79332]
[1776935378546,35.11,77477.68,0.0,0.50266,0.00016,27.79354]
[1776935379183,35.11,77477.68,0.0,0.50266,0.00016,27.79354]
[1776935379346,35.11,77477.68,0.0,0.50266,0.00016,27.79354]
[1776935379443,35.11,77477.68,0.0,0.50266,0.00016,27.79354]
[1776935379452,35.11,77446.72,0.0,0.49761,0.00016,27.78255]
[1776935381024,35.11,77446.7,0.0,0.4976,0.00016,27.78254]
[1776935381124,35.11,77446.23,0.0,0.49753,0.00016,27.78234]
[1776935385769,35.12,77445.38,0.0,0.49739,0.00016,27.78197]
[1776935385778,35.12,77445.38,0.0,0.49739,0.00016,27.78197]
[1776935386087,35.12,77445.38,0.0,0.49739,0.00016,27.78197]
[1776935386440,35.12,77455.98,0.0,0.49912,0.00016,27.7863]
[1776935387005,35.12,77455.98,0.0,0.49912,0.00016,27.7863]
[1776935387122,35.12,77455.98,0.0,0.49912,0.00016,27.7863]
[1776935387191,35.12,77481.63,0.0,0.5033,0.00016,27.79462]
[1776935388405,35.12,77481.63,0.0,0.5033,0.00016,27.79462]
[1776935388413,35.12,77493.14,0.0,0.50518,0.00016,27.79736]
[1776935389480,35.12,77493.14,0.0,0.50518,0.00016,27.79736]
[1776935389486,35.12,77496.23,0.0,0.50568,0.00016,27.79799]
[1776935389638,35.12,77496.23,0.0,0.50568,0.00016,27.79799]
[1776935389654,35.12,77496.23,0.0,0.50568,0.00016,27.79799]
[1776935390442,35.12,77496.23,0.0,0.50568,0.00016,27.79799]
[1776935390453,35.12,77496.23,0.0,0.50568,0.00016,27.79799]
[1776935390468,35.12,77507.03,0.0,0.50744,0.00016,27.79984]
[1776935390544,35.12,77507.03,0.0,0.50744,0.00016,27.79984]
[1776935391169,35.12,77507.03,0.0,0.50744,0.00016,27.79984]
[1776935392176,35.12,77522.9,0.0,0.51003,0.00016,27.80159]
[1776935393184,35.12,77523.1,0.0,0.51006,0.00016,27.8016]
[1776935397084,35.12,77524.15,0.0,0.51023,0.00016,27.80167]
[1776935397223,35.12,77524.15,0.0,0.51023,0.00016,27.80167]
[1776935397291,35.12,77536.57,0.0,0.51226,0.00016,27.80215]
[1776935397874,35.12,77536.57,0.0,0.51226,0.00016,27.80215]
[1776935397947,35.12,77536.57,0.0,0.51226,0.00016,27.80215]
[1776935398767,35.12,77536.57,0.0,0.51226,0.00016,27.80215]
[1776935398879,35.12,77536.57,0.0,0.51226,0.00016,27.80215]
[1776935399961,35.12,77540.91,0.0,0.51296,0.00016,27.80215]
[1776935400239,35.12,77543.79,0.0,0.51343,0.00016,27.8021]
[1776935400649,35.12,77543.79,0.0,0.51343,0.00016,27.8021]
[1776935401544,35.12,77546.54,0.0,0.51388,0.00016,27.80202]
[1776935406149,35.12,77546.32,0.0,0.51384,0.00016,27.80203]
[1776935406278,35.12,77546.16,0.0,0.51382,0.00016,27.80203]
[1776935406620,35.12,77546.16,0.0,0.51382,0.00016,27.80203]
[1776935407280,35.12,77545.61,0.0,0.51373,0.00016,27.80205]
[1776935408290,35.12,77539.18,0.0,0.51268,0.00016,27.80216]
[1776935409816,35.13,77535.09,0.0,0.51202,0.00016,27.80213]
[1776935410302,35.13,77531.79,0.0,0.51148,0.00016,27.80205]
[1776935412246,35.13,77529.49,0.0,0.5111,0.00016,27.80197]
[1776935412319,35.13,77525.27,0.0,0.51042,0.00016,27.80174]
[1776935414176,35.13,77523.75,0.0,0.51017,0.00016,27.80164]
[1776935414330,35.13,77523.11,0.0,0.51007,0.00016,27.8016]
[1776935419375,35.13,77518.35,0.0,0.50929,0.00016,27.8012]
[1776935419576,35.14,77518.46,0.0,0.50931,0.00016,27.80121]
[1776935419608,35.14,77518.46,0.0,0.50931,0.00016,27.80121]
[1776935420034,35.14,77518.46,0.0,0.50931,0.00016,27.80121]
[1776935420296,35.14,77518.46,0.0,0.50931,0.00016,27.80121]
[1776935420388,35.14,77505.53,0.0,0.5072,0.00016,27.79961]
[1776935422389,35.14,77500.82,0.0,0.50644,0.00016,27.79884]
[1776935424402,35.14,77506.72,0.0,0.5074,0.00016,27.79979]
[1776935426505,35.14,77506.33,0.0,0.50733,0.00016,27.79973]
[1776935426515,35.14,77506.33,0.0,0.50733,0.00016,27.79973]
[1776935426521,35.14,77509.0,0.0,0.50777,0.00016,27.80012]
[1776935428172,35.14,77507.27,0.0,0.50749,0.00016,27.79987]
[1776935428502,35.14,77507.27,0.0,0.50749,0.00016,27.79987]
[1776935428559,35.14,77507.34,0.0,0.5075,0.00016,27.79988]
[1776935429163,35.14,77507.34,0.0,0.5075,0.00016,27.79988]
[1776935429806,35.14,77507.34,0.0,0.5075,0.00016,27.79988]
[1776935430239,35.14,77507.34,0.0,0.5075,0.00016,27.79988]
[1776935430448,35.14,77517.34,0.0,0.50913,0.00016,27.8011]
[1776935431258,35.14,77517.34,0.0,0.50913,0.00016,27.8011]
[1776935431452,35.14,77526.43,0.0,0.51061,0.00016,27.79854]
[1776935432814,35.14,77528.43,0.0,0.51093,0.00016,27.79865]
[1776935433589,35.14,77532.0,0.0,0.51151,0.00016,27.79879]
[1776935433592,35.14,77532.0,0.0,0.51151,0.00016,27.79879]
[1776935433834,35.14,77532.0,0.0,0.51151,0.00016,27.79879]
[1776935434235,35.14,77532.0,0.0,0.51151,0.00016,27.79879]
[1776935434473,35.15,77532.0,0.0,0.51151,0.00016,27.79879]
[1776935438884,35.15,77531.31,0.0,0.5114,0.00016,27.79876]
[1776935441029,35.15,77531.29,0.0,0.5114,0.00016,27.79876]
[1776935441177,35.15,77531.29,0.0,0.5114,0.00016,27.79876]
[1776935441521,35.15,77531.89,0.0,0.5115,0.00016,27.79878]
[1776935444210,35.15,77535.89,0.0,0.51215,0.00016,27.79887]
[1776935444446,35.15,77535.89,0.0,0.51215,0.00016,27.79887]
[1776935444643,35.15,77538.77,0.0,0.51262,0.00016,27.79889]
[1776935445309,35.15,77538.77,0.0,0.51262,0.00016,27.79889]
[1776935445610,35.15,77538.77,0.0,0.51262,0.00016,27.79889]
[1776935445568,35.15,77536.3,0.0,0.51221,0.00016,27.79888]
[1776935445782,35.15,77536.3,0.0,0.51221,0.00016,27.79888]
[1776935445946,35.15,77536.3,0.0,0.51221,0.00016,27.79888]
[1776935446056,35.15,77536.3,0.0,0.51221,0.00016,27.79888]
[1776935446153,35.15,77536.3,0.0,0.51221,0.00016,27.79888]
[1776935446302,35.15,77536.3,0.0,0.51221,0.00016,27.79888]
[1776935446501,35.15,77536.3,0.0,0.51221,0.00016,27.79888]
[1776935446598,35.15,77508.64,0.0,0.50771,0.00016,27.7968]
[1776935446669,35.15,77508.64,0.0,0.50771,0.00016,27.7968]
[1776935446713,35.15,77508.64,0.0,0.50771,0.00016,27.7968]
[1776935446769,35.15,77508.64,0.0,0.50771,0.00016,27.7968]
[1776935447579,35.16,77508.64,0.0,0.50771,0.00016,27.79679]
[1776935447754,35.16,77508.64,0.0,0.50771,0.00016,27.79679]
[1776935448028,35.16,77508.64,0.0,0.50771,0.00016,27.79679]
[1776935448586,35.16,77507.78,0.0,0.50757,0.00016,27.79667]
[1776935452974,35.16,77508.1,0.0,0.50762,0.00016,27.79672]
[1776935453626,35.16,77509.63,0.0,0.50787,0.00016,27.79693]
[1776935454357,35.16,77509.63,0.0,0.50787,0.00016,27.79693]
[1776935454631,35.16,77511.69,0.0,0.50821,0.00016,27.7972]
[1776935455257,35.16,77511.69,0.0,0.50821,0.00016,27.7972]
[1776935459157,35.16,77516.0,0.0,0.50891,0.00016,27.79769]
[1776935459386,35.16,77516.0,0.0,0.50891,0.00016,27.79769]
[1776935459487,35.16,77515.67,0.0,0.50886,0.00016,27.79766]
[1776935459953,35.16,77515.67,0.0,0.50886,0.00016,27.79766]
[1776935460027,35.16,77515.67,0.0,0.50886,0.00016,27.79766]
[1776935460578,35.17,77493.6,0.0,0.50526,0.00016,27.79417]
[1776935460992,35.17,77493.6,0.0,0.50526,0.00016,27.79417]
[1776935460999,35.17,77493.6,0.0,0.50526,0.00016,27.79417]
[1776935461283,35.17,77493.6,0.0,0.50526,0.00016,27.79417]
[1776935461562,35.17,77493.6,0.0,0.50526,0.00016,27.79417]
[1776935461636,35.17,77481.86,0.0,0.50335,0.00016,27.7914]
[1776935461970,35.17,77481.86,0.0,0.50335,0.00016,27.7914]
[1776935462068,35.17,77468.42,0.0,0.50117,0.00016,27.78744]
[1776935462700,35.17,77468.42,0.0,0.50117,0.00016,27.78744]
[1776935463716,35.17,77461.15,0.0,0.49998,0.00016,27.78495]
[1776935465421,35.17,77461.15,0.0,0.49998,0.00016,27.78495]
[1776935465698,35.17,77466.14,0.0,0.50079,0.00016,27.78669]
[1776935465724,35.17,77466.14,0.0,0.50079,0.00016,27.78669]
[1776935468457,35.17,77468.54,0.0,0.50119,0.00016,27.78748]
[1776935469650,35.17,77469.19,0.0,0.50129,0.00016,27.78769]
[1776935470080,35.17,77480.14,0.0,0.50308,0.00016,27.79094]
[1776935472592,35.19,77488.36,0.0,0.50442,0.00016,27.79301]
[1776935473806,35.19,77488.36,0.0,0.50442,0.00016,27.79301]
[1776935473889,35.19,77491.78,0.0,0.50497,0.00016,27.79378]
[1776935474764,35.19,77491.78,0.0,0.50497,0.00016,27.79378]
[1776935474774,35.19,77491.78,0.0,0.50497,0.00016,27.79378]
[1776935475552,35.19,77489.06,0.0,0.50453,0.00016,27.79317]
[1776935477927,35.2,77488.05,0.0,0.50437,0.00016,27.79294]
[1776935477937,35.2,77488.05,0.0,0.50437,0.00016,27.79294]
[1776935478646,35.22,77487.12,0.0,0.50422,0.00016,27.79271]
[1776935483860,35.22,77489.88,0.0,0.50467,0.00016,27.79335]
[1776935486659,35.22,77489.91,0.0,0.50468,0.00016,27.79336]
[1776935486662,35.22,77491.52,0.0,0.50494,0.00016,27.79372]
[1776935486880,35.22,77491.52,0.0,0.50494,0.00016,27.79372]
[1776935487083,35.22,77505.07,0.0,0.50714,0.00016,27.79625]
[1776935488860,35.22,77505.07,0.0,0.50714,0.00016,27.79625]
[1776935488865,35.22,77505.07,0.0,0.50714,0.00016,27.79625]
[1776935488951,35.22,77514.79,0.0,0.50872,0.00016,27.79755]
[1776935491234,35.23,77524.08,0.0,0.51023,0.00016,27.79511]
[1776935494102,35.23,77520.82,0.0,0.5097,0.00016,27.79487]
[1776935499958,35.23,77522.32,0.0,0.50994,0.00016,27.79499]
[1776935505579,35.24,77528.94,0.0,0.51102,0.00016,27.79539]
[1776935510909,35.24,77531.81,0.0,0.51149,0.00016,27.7955]
[1776935518086,35.25,77529.19,0.0,0.51106,0.00016,27.7954]
[1776935521462,35.25,77519.41,0.0,0.50947,0.00016,27.79474]
[1776935522707,35.25,77519.41,0.0,0.50947,0.00016,27.79474]
[1776935524403,35.25,77513.65,0.0,0.50854,0.00016,27.79415]
[1776935525902,35.25,77512.03,0.0,0.50828,0.00016,27.79395]
[1776935525997,35.25,77512.03,0.0,0.50828,0.00016,27.79395]
[1776935526152,35.26,77512.25,0.0,0.50831,0.00016,27.79398]
[1776935530170,35.26,77519.02,0.0,0.50941,0.00016,27.7947]
[1776935533115,35.26,77519.26,0.0,0.50945,0.00016,27.79473]
[1776935533334,35.26,77519.26,0.0,0.50945,0.00016,27.79473]
[1776935533462,35.26,77519.26,0.0,0.50945,0.00016,27.79473]
[1776935533604,35.26,77519.26,0.0,0.50945,0.00016,27.79473]
[1776935533701,35.26,77513.27,0.0,0.50848,0.00016,27.7941]
[1776935533780,35.26,77513.27,0.0,0.50848,0.00016,27.7941]
[1776935533863,35.26,77513.27,0.0,0.50848,0.00016,27.7941]
[1776935533963,35.26,77513.27,0.0,0.50848,0.00016,27.7941]
[1776935534078,35.26,77513.27,0.0,0.50848,0.00016,27.7941]
[1776935534202,35.27,77513.27,0.0,0.50848,0.00016,27.7941]
[1776935534920,35.27,77513.27,0.0,0.50848,0.00016,27.7941]
[1776935535089,35.27,77513.27,0.0,0.50848,0.00016,27.7941]
[1776935535198,35.27,77513.27,0.0,0.50848,0.00016,27.7941]
[1776935535331,35.27,77513.27,0.0,0.50848,0.00016,27.7941]
[1776935535425,35.27,77499.41,0.0,0.50623,0.00016,27.79202]
[1776935536245,35.27,77499.41,0.0,0.50623,0.00016,27.79202]
[1776935537035,35.27,77499.41,0.0,0.50623,0.00016,27.79202]
[1776935537223,35.27,77499.19,0.0,0.50619,0.00016,27.79198]
[1776935541382,35.27,77498.32,0.0,0.50605,0.00016,27.79182]
[1776935541444,35.27,77498.32,0.0,0.50605,0.00016,27.79182]
[1776935541456,35.27,77505.09,0.0,0.50715,0.00016,27.79298]
[1776935542263,35.27,77505.09,0.0,0.50715,0.00016,27.79298]
[1776935542361,35.27,77505.16,0.0,0.50716,0.00016,27.79299]
[1776935548301,35.28,77511.33,0.0,0.50816,0.00016,27.79386]
[1776935553335,35.28,77514.93,0.0,0.50875,0.00016,27.79102]
[1776935554087,35.28,77514.93,0.0,0.50875,0.00016,27.79102]
[1776935554926,35.28,77516.47,0.0,0.509,0.00016,27.79118]
[1776935555440,35.28,77516.47,0.0,0.509,0.00016,27.79118]
[1776935555702,35.28,77526.54,0.0,0.51063,0.00016,27.79199]
[1776935556876,35.29,77526.54,0.0,0.51063,0.00016,27.79199]
[1776935557363,35.29,77533.72,0.0,0.5118,0.00016,27.79228]
[1776935559396,35.29,77539.35,0.0,0.51271,0.00016,27.79235]
[1776935560176,35.29,77539.35,0.0,0.51271,0.00016,27.79235]
[1776935560423,35.29,77539.35,0.0,0.51271,0.00016,27.79235]
[1776935560713,35.29,77539.86,0.0,0.51279,0.00016,27.79235]
[1776935565113,35.29,77543.93,0.0,0.51345,0.00016,27.79229]
[1776935565420,35.29,77543.93,0.0,0.51345,0.00016,27.79229]
[1776935566570,35.29,77553.8,0.0,0.51505,0.00016,27.79184]
[1776935567373,35.29,77553.8,0.0,0.51505,0.00016,27.79184]
[1776935567391,35.29,77553.8,0.0,0.51505,0.00016,27.79184]
[1776935567450,35.29,77553.8,0.0,0.51505,0.00016,27.79184]
[1776935567623,35.29,77554.0,0.0,0.51508,0.00016,27.79183]
[1776935573474,35.3,77556.29,0.0,0.51545,0.00016,27.79166]
[1776935578510,35.31,77549.99,0.0,0.51443,0.00016,27.79207]
[1776935583782,35.31,77549.85,0.0,0.51441,0.00016,27.79208]
[1776935592608,35.31,77558.17,0.0,0.51576,0.00016,27.79151]
[1776935593615,35.31,77551.02,0.0,0.5146,0.00016,27.79202]
[1776935598652,35.32,77553.15,0.0,0.51494,0.00016,27.79189]
[1776935603685,35.33,77553.34,0.0,0.51497,0.00016,27.79188]
[1776935608720,35.33,77554.61,0.0,0.51518,0.00016,27.7918]
[1776935613755,35.34,77556.77,0.0,0.51553,0.00016,27.78836]
[1776935618791,35.34,77557.12,0.0,0.51559,0.00016,27.78833]
[1776935623824,35.35,77562.54,0.0,0.51646,0.00016,27.78782]
[1776935624276,35.35,77562.54,0.0,0.51646,0.00016,27.78782]
[1776935624332,35.35,77562.54,0.0,0.51646,0.00016,27.78782]
[1776935625515,35.35,77565.87,0.0,0.517,0.00016,27.78744]
[1776935625843,35.35,77569.62,0.0,0.51761,0.00016,27.78695]
[1776935630874,35.35,77562.58,0.0,0.51647,0.00016,27.78782]
[1776935636438,35.35,77561.08,0.0,0.51622,0.00016,27.78797]
[1776935641951,35.36,77554.43,0.0,0.51515,0.00016,27.78854]
[1776935646703,35.36,77554.5,0.0,0.51516,0.00016,27.78854]
[1776935646764,35.36,77554.5,0.0,0.51516,0.00016,27.78854]
[1776935646845,35.36,77561.89,0.0,0.51636,0.00016,27.78789]
[1776935646896,35.36,77561.89,0.0,0.51636,0.00016,27.78789]
[1776935646944,35.36,77561.89,0.0,0.51636,0.00016,27.78789]
[1776935647113,35.36,77561.89,0.0,0.51636,0.00016,27.78789]
[1776935647214,35.36,77565.87,0.0,0.517,0.00016,27.78744]
[1776935650228,35.36,77568.55,0.0,0.51743,0.00016,27.7871]
[1776935650288,35.36,77568.55,0.0,0.51743,0.00016,27.7871]
[1776935651766,35.36,77569.22,0.0,0.51754,0.00016,27.78701]
[1776935651851,35.36,77569.22,0.0,0.51754,0.00016,27.78701]
[1776935658062,35.36,77570.88,0.0,0.51781,0.00016,27.78677]
[1776935661425,35.37,77575.2,0.0,0.51851,0.00016,27.78611]
[1776935661527,35.37,77568.64,0.0,0.51745,0.00016,27.78709]
[1776935666712,35.37,77567.09,0.0,0.51719,0.00016,27.78729]
[1776935672161,35.37,77568.28,0.0,0.51739,0.00016,27.78386]
[1776935677196,35.37,77570.17,0.0,0.51769,0.00016,27.78361]
[1776935682232,35.37,77572.36,0.0,0.51805,0.00016,27.78329]
[1776935687266,35.38,77572.86,0.0,0.51813,0.00016,27.78321]
[1776935692301,35.38,77576.78,0.0,0.51876,0.00016,27.78257]
[1776935697337,35.38,77577.96,0.0,0.51895,0.00016,27.78237]
[1776935702372,35.38,77576.97,0.0,0.51879,0.00016,27.78254]
[1776935707406,35.38,77574.24,0.0,0.51835,0.00016,27.783]
[1776935709298,35.38,77573.55,0.0,0.51824,0.00016,27.78311]
[1776935714455,35.39,77574.04,0.0,0.51832,0.00016,27.78303]
[1776935719493,35.39,77573.46,0.0,0.51822,0.00016,27.78312]
[1776935722455,35.39,77573.1,0.0,0.51816,0.00016,27.78318]
[1776935722530,35.39,77573.1,0.0,0.51816,0.00016,27.78318]
[1776935724607,35.39,77562.57,0.0,0.51646,0.00016,27.78456]
[1776935727732,35.39,77563.47,0.0,0.51661,0.00016,27.78446]
[1776935729854,35.39,77564.66,0.0,0.5168,0.00016,27.78432]
[1776935729891,35.39,77564.66,0.0,0.5168,0.00016,27.78432]
[1776935732614,35.39,77577.14,0.0,0.51882,0.00016,27.77924]
[1776935737650,35.39,77577.87,0.0,0.51894,0.00016,27.77911]
[1776935742689,35.38,77578.62,0.0,0.51906,0.00016,27.77898]
[1776935742984,35.38,77578.62,0.0,0.51906,0.00016,27.77898]
[1776935743109,35.38,77578.62,0.0,0.51906,0.00016,27.77898]
[1776935743184,35.38,77578.62,0.0,0.51906,0.00016,27.77898]
[1776935743694,35.38,77579.8,0.0,0.51925,0.00016,27.77876]
[1776935748731,35.38,77582.81,0.0,0.51973,0.00016,27.77818]
[1776935753768,35.38,77584.48,0.0,0.52001,0.00016,27.77784]
[1776935758097,35.37,77588.04,0.0,0.52058,0.00016,27.77707]
[1776935758192,35.37,77588.04,0.0,0.52058,0.00016,27.77707]
[1776935758805,35.37,77594.55,0.0,0.52163,0.00016,27.77552]
[1776935759813,35.37,77600.38,0.0,0.52257,0.00016,27.77397]
[1776935760890,35.37,77594.31,0.0,0.52159,0.00016,27.77558]
[1776935763714,35.37,77599.29,0.0,0.5224,0.00016,27.77427]
[1776935763919,35.37,77599.52,0.0,0.52244,0.00016,27.7742]
[1776935769879,35.37,77602.08,0.0,0.52285,0.00016,27.77348]
[1776935770332,35.37,77602.08,0.0,0.52285,0.00016,27.77348]
[1776935770937,35.37,77605.03,0.0,0.52333,0.00016,27.77261]
[1776935775941,35.36,77606.04,0.0,0.52349,0.00016,27.7723]
[1776935778439,35.36,77605.74,0.0,0.52344,0.00016,27.77239]
[1776935778947,35.36,77605.74,0.0,0.52344,0.00016,27.77239]
[1776935783947,35.36,77606.73,0.0,0.5236,0.00016,27.77209]
[1776935785997,35.36,77601.14,0.0,0.5227,0.00016,27.77374]
[1776935786584,35.36,77601.14,0.0,0.5227,0.00016,27.77374]
[1776935787006,35.37,77599.3,0.0,0.5224,0.00016,27.77426]
[1776935789099,35.37,77600.51,0.0,0.5226,0.00016,27.77392]
[1776935790026,35.37,77599.97,0.0,0.52251,0.00016,27.77407]
[1776935790849,35.37,77599.97,0.0,0.52251,0.00016,27.77407]
[1776935790971,35.37,77599.97,0.0,0.52251,0.00016,27.77407]
[1776935791021,35.37,77599.97,0.0,0.52251,0.00016,27.77407]
[1776935791030,35.37,77596.25,0.0,0.52191,0.00016,27.7718]
[1776935791174,35.37,77596.25,0.0,0.52191,0.00016,27.7718]
[1776935794578,35.37,77590.29,0.0,0.52095,0.00016,27.77327]
[1776935795954,35.37,77590.06,0.0,0.52091,0.00016,27.77333]
[1776935796034,35.37,77590.06,0.0,0.52091,0.00016,27.77333]
[1776935796041,35.37,77590.06,0.0,0.52091,0.00016,27.77333]
[1776935796074,35.36,77584.09,0.0,0.51995,0.00016,27.77463]
[1776935798081,35.36,77571.65,0.0,0.51793,0.00016,27.77684]
[1776935798156,35.36,77571.65,0.0,0.51793,0.00016,27.77684]
[1776935799086,35.36,77571.95,0.0,0.51798,0.00016,27.77679]
[1776935800804,35.36,77572.15,0.0,0.51802,0.00016,27.77676]
[1776935806593,35.36,77577.08,0.0,0.51881,0.00016,27.77596]
[1776935812743,35.36,77578.57,0.0,0.51905,0.00016,27.77569]
[1776935812860,35.36,77578.57,0.0,0.51905,0.00016,27.77569]
[1776935818221,35.35,77581.86,0.0,0.51959,0.00016,27.77507]
[1776935821121,35.35,77580.93,0.0,0.51944,0.00016,27.77525]
[1776935821145,35.35,77580.93,0.0,0.51944,0.00016,27.77525]
[1776935821241,35.35,77576.85,0.0,0.51878,0.00016,27.77599]
[1776935824262,35.35,77587.07,0.0,0.52043,0.00016,27.77399]
[1776935825269,35.35,77581.06,0.0,0.51946,0.00016,27.77522]
[1776935830107,35.34,77580.61,0.0,0.51939,0.00016,27.77531]
[1776935830189,35.34,77581.82,0.0,0.51958,0.00016,27.77507]
[1776935835339,35.34,77582.53,0.0,0.5197,0.00016,27.77493]
[1776935840374,35.34,77582.25,0.0,0.51965,0.00016,27.77499]
[1776935845409,35.33,77581.19,0.0,0.51948,0.00016,27.77519]
[1776935849437,35.33,77588.64,0.0,0.52069,0.00016,27.77362]
[1776935854472,35.33,77586.9,0.0,0.52041,0.00016,27.77073]
[1776935859507,35.32,77586.5,0.0,0.52034,0.00016,27.77082]
[1776935864544,35.32,77582.05,0.0,0.51963,0.00016,27.77174]
[1776935869552,35.32,77581.47,0.0,0.51953,0.00016,27.77185]
[1776935875640,35.31,77581.89,0.0,0.5196,0.00016,27.77177]
[1776935880683,35.31,77581.15,0.0,0.51948,0.00016,27.77191]
[1776935881144,35.31,77595.09,0.0,0.52174,0.00016,27.76877]
[1776935881664,35.31,77595.09,0.0,0.52174,0.00016,27.76877]
[1776935882751,35.31,77579.0,0.0,0.51913,0.00016,27.77231]
[1776935883293,35.31,77579.0,0.0,0.51913,0.00016,27.77231]
[1776935883885,35.31,77577.78,0.0,0.51894,0.00016,27.77253]
[1776935884485,35.31,77577.78,0.0,0.51894,0.00016,27.77253]
[1776935890726,35.3,77578.39,0.0,0.51904,0.00016,27.77242]
[1776935896767,35.3,77580.34,0.0,0.51935,0.00016,27.77205]
[1776935899102,35.3,77580.34,0.0,0.51935,0.00016,27.77205]
[1776935899290,35.3,77584.06,0.0,0.51996,0.00016,27.77132]
[1776935899420,35.3,77584.06,0.0,0.51996,0.00016,27.77132]
[1776935900030,35.3,77596.7,0.0,0.522,0.00016,27.76833]
[1776935900795,35.29,77596.7,0.0,0.522,0.00016,27.76833]
[1776935901804,35.29,77603.74,0.0,0.52314,0.00016,27.76635]
[1776935903425,35.29,77603.51,0.0,0.52311,0.00016,27.76642]
[1776935903651,35.29,77603.51,0.0,0.52311,0.00016,27.76642]
[1776935903965,35.29,77603.51,0.0,0.52311,0.00016,27.76642]
[1776935904062,35.29,77620.79,0.0,0.5259,0.00016,27.76061]
[1776935905152,35.29,77620.79,0.0,0.5259,0.00016,27.76061]
[1776935905196,35.29,77646.21,0.0,0.53001,0.00016,27.7496]
[1776935905247,35.29,77646.21,0.0,0.53001,0.00016,27.7496]
[1776935906181,35.29,77645.78,0.0,0.52994,0.00016,27.7498]
[1776935906312,35.29,77645.78,0.0,0.52994,0.00016,27.7498]
[1776935906381,35.29,77645.78,0.0,0.52994,0.00016,27.7498]
[1776935906504,35.29,77645.78,0.0,0.52994,0.00016,27.7498]
[1776935906836,35.29,77645.78,0.0,0.52994,0.00016,27.7498]
[1776935906924,35.29,77645.78,0.0,0.52994,0.00016,27.7498]
[1776935906989,35.29,77645.78,0.0,0.52994,0.00016,27.7498]
[1776935907053,35.29,77648.04,0.0,0.53031,0.00016,27.74869]
[1776935910073,35.29,77647.32,0.0,0.53019,0.00016,27.74904]
[1776935912135,35.29,77657.41,0.0,0.53183,0.00016,27.74051]
[1776935913022,35.29,77665.75,0.0,0.53317,0.00016,27.73583]
[1776935914896,35.29,77671.24,0.0,0.53406,0.00016,27.73257]
[1776935916812,35.29,77672.01,0.0,0.53419,0.00016,27.7321]
[1776935917917,35.28,77660.01,0.0,0.53225,0.00016,27.73908]
[1776935918925,35.28,77653.69,0.0,0.53123,0.00016,27.74249]
[1776935920532,35.28,77653.03,0.0,0.53112,0.00016,27.74283]
[1776935924966,35.28,77661.78,0.0,0.53254,0.00016,27.73807]
[1776935927990,35.28,77670.06,0.0,0.53388,0.00016,27.73325]
[1776935931012,35.28,77675.8,0.0,0.5348,0.00016,27.72972]
[1776935935040,35.28,77667.39,0.0,0.53344,0.00016,27.73483]
[1776935940071,35.28,77662.86,0.0,0.53271,0.00016,27.73745]
[1776935941077,35.27,77653.22,0.0,0.53116,0.00016,27.74271]
[1776935945105,35.27,77659.73,0.0,0.53221,0.00016,27.73919]
[1776935948127,35.27,77667.44,0.0,0.53346,0.00016,27.73478]
[1776935948529,35.27,77667.44,0.0,0.53346,0.00016,27.73478]
[1776935950883,35.27,77660.77,0.0,0.53238,0.00016,27.7386]
[1776935956185,35.26,77658.03,0.0,0.53194,0.00016,27.74009]
[1776935961267,35.26,77666.88,0.0,0.53337,0.00016,27.73506]
[1776935962440,35.25,77666.88,0.0,0.53338,0.00016,27.73506]
[1776935962943,35.25,77666.88,0.0,0.53338,0.00016,27.73506]
[1776935963076,35.25,77666.88,0.0,0.53338,0.00016,27.73506]
[1776935963235,35.25,77676.01,0.0,0.53485,0.00016,27.7295]
[1776935964246,35.25,77691.7,0.0,0.53738,0.00016,27.71907]
[1776935965253,35.26,77688.41,0.0,0.53685,0.00016,27.72136]
[1776935969147,35.26,77687.24,0.0,0.53666,0.00016,27.72216]
[1776935969218,35.26,77687.24,0.0,0.53666,0.00016,27.72216]
[1776935969275,35.26,77687.24,0.0,0.53666,0.00016,27.72216]
[1776935969277,35.26,77688.67,0.0,0.53689,0.00016,27.72119]
[1776935969338,35.26,77688.67,0.0,0.53689,0.00016,27.72119]
[1776935975165,35.26,77688.93,0.0,0.53694,0.00016,27.71774]
[1776935980354,35.26,77689.28,0.0,0.53699,0.00016,27.71751]
[1776935984902,35.27,77685.77,0.0,0.53642,0.00016,27.71991]
[1776935984965,35.27,77685.77,0.0,0.53642,0.00016,27.71991]
[1776935990425,35.26,77678.04,0.0,0.53517,0.00016,27.72497]
[1776935995461,35.26,77678.57,0.0,0.53527,0.00016,27.7246]
[1776935997034,35.26,77678.57,0.0,0.53527,0.00016,27.7246]
[1776935997039,35.25,77677.13,0.0,0.53504,0.00016,27.7255]
[1776936002386,35.25,77673.66,0.0,0.53448,0.00016,27.72765]
[1776936005531,35.24,77663.21,0.0,0.53279,0.00016,27.73385]
[1776936010570,35.23,77662.78,0.0,0.53273,0.00016,27.73408]
[1776936015601,35.23,77659.81,0.0,0.53225,0.00016,27.73573]
[1776936020639,35.22,77660.45,0.0,0.53236,0.00016,27.73536]
[1776936025674,35.22,77659.48,0.0,0.5322,0.00016,27.73588]
[1776936030709,35.21,77660.27,0.0,0.53233,0.00016,27.73542]
[1776936036256,35.21,77658.33,0.0,0.53202,0.00016,27.7332]
[1776936041398,35.2,77654.45,0.0,0.5314,0.00016,27.73529]
[1776936041563,35.2,77654.45,0.0,0.5314,0.00016,27.73529]
[1776936041652,35.2,77654.45,0.0,0.5314,0.00016,27.73529]
[1776936041812,35.2,77654.45,0.0,0.5314,0.00016,27.73529]
[1776936041932,35.2,77638.77,0.0,0.52886,0.00016,27.74308]
[1776936043627,35.2,77638.77,0.0,0.52886,0.00016,27.74308]
[1776936043800,35.2,77632.5,0.0,0.52784,0.00016,27.74587]
[1776936047323,35.2,77631.17,0.0,0.52763,0.00016,27.74644]
[1776936052864,35.2,77633.55,0.0,0.52801,0.00016,27.74541]
[1776936057902,35.2,77636.04,0.0,0.52842,0.00016,27.74431]
[1776936062934,35.2,77643.65,0.0,0.52965,0.00016,27.74077]
[1776936066963,35.2,77648.28,0.0,0.5304,0.00016,27.73848]
[1776936071997,35.2,77646.69,0.0,0.53014,0.00016,27.73927]
[1776936077218,35.2,77648.49,0.0,0.53043,0.00016,27.73836]
[1776936082068,35.19,77655.58,0.0,0.53158,0.00016,27.73466]
[1776936087101,35.19,77654.57,0.0,0.53142,0.00016,27.73519]
[1776936092140,35.19,77655.05,0.0,0.5315,0.00016,27.73164]
[1776936097174,35.19,77655.06,0.0,0.53151,0.00016,27.73163]
[1776936102209,35.18,77657.58,0.0,0.53192,0.00016,27.73026]
[1776936107244,35.18,77657.57,0.0,0.53192,0.00016,27.73025]
[1776936112279,35.18,77660.21,0.0,0.53235,0.00016,27.72878]
[1776936117314,35.17,77660.37,0.0,0.53237,0.00016,27.72868]
[1776936122348,35.17,77660.14,0.0,0.53234,0.00016,27.7288]
[1776936127384,35.17,77660.0,0.0,0.53232,0.00016,27.72887]
[1776936132419,35.17,77662.66,0.0,0.53275,0.00016,27.72735]
[1776936137455,35.16,77664.84,0.0,0.5331,0.00016,27.72609]
[1776936142489,35.16,77663.29,0.0,0.53285,0.00016,27.72698]
[1776936147523,35.16,77663.72,0.0,0.53292,0.00016,27.72673]
[1776936152560,35.16,77665.42,0.0,0.5332,0.00016,27.72246]
[1776936157595,35.17,77667.64,0.0,0.53356,0.00016,27.72116]
[1776936162630,35.17,77666.19,0.0,0.53332,0.00016,27.72202]
[1776936167667,35.17,77665.52,0.0,0.53321,0.00016,27.72242]
[1776936172699,35.17,77659.11,0.0,0.53217,0.00016,27.72609]
[1776936177737,35.18,77660.83,0.0,0.53245,0.00016,27.72514]
[1776936179937,35.18,77661.06,0.0,0.53249,0.00016,27.72501]
[1776936181349,35.18,77613.5,0.0,0.52477,0.00016,27.74666]
[1776936181913,35.18,77613.5,0.0,0.52477,0.00016,27.74666]
[1776936182009,35.18,77613.5,0.0,0.52477,0.00016,27.74666]
[1776936182141,35.18,77613.5,0.0,0.52477,0.00016,27.74666]
[1776936182165,35.18,77613.5,0.0,0.52477,0.00016,27.74666]
[1776936182417,35.18,77613.5,0.0,0.52477,0.00016,27.74666]
[1776936182524,35.18,77613.5,0.0,0.52477,0.00016,27.74666]
[1776936182531,35.18,77613.5,0.0,0.52477,0.00016,27.74666]
[1776936182450,35.18,77612.18,0.0,0.52455,0.00016,27.74711]
[1776936182677,35.18,77612.18,0.0,0.52455,0.00016,27.74711]
[1776936182741,35.18,77612.18,0.0,0.52455,0.00016,27.74711]
[1776936183156,35.18,77612.18,0.0,0.52455,0.00016,27.74711]
[1776936183408,35.18,77612.18,0.0,0.52455,0.00016,27.74711]
[1776936183437,35.18,77612.18,0.0,0.52455,0.00016,27.74711]
[1776936183538,35.18,77611.91,0.0,0.52451,0.00016,27.74721]
[1776936184544,35.18,77611.91,0.0,0.52451,0.00016,27.74721]
[1776936184774,35.18,77611.91,0.0,0.52451,0.00016,27.74721]
[1776936185143,35.18,77611.91,0.0,0.52451,0.00016,27.74721]
[1776936185189,35.18,77611.91,0.0,0.52451,0.00016,27.74721]
[1776936185230,35.18,77599.83,0.0,0.52255,0.00016,27.75096]
[1776936186805,35.18,77597.46,0.0,0.52216,0.00016,27.75162]
[1776936189381,35.18,77591.37,0.0,0.52117,0.00016,27.75318]
[1776936194863,35.18,77586.78,0.0,0.52043,0.00016,27.75426]
[1776936196592,35.18,77589.28,0.0,0.52083,0.00016,27.75369]
[1776936196729,35.18,77589.28,0.0,0.52083,0.00016,27.75369]
[1776936197420,35.18,77589.28,0.0,0.52083,0.00016,27.75369]
[1776936197480,35.18,77589.28,0.0,0.52083,0.00016,27.75369]
[1776936197467,35.18,77573.66,0.0,0.51829,0.00016,27.75678]
[1776936198240,35.18,77573.66,0.0,0.51829,0.00016,27.75678]
[1776936198481,35.18,77565.03,0.0,0.51689,0.00016,27.758]
[1776936200531,35.18,77559.4,0.0,0.51597,0.00016,27.75861]
[1776936201540,35.18,77559.4,0.0,0.51597,0.00016,27.75861]
[1776936201803,35.18,77559.4,0.0,0.51597,0.00016,27.75861]
[1776936202497,35.18,77540.85,0.0,0.51295,0.00016,27.7596]
[1776936204344,35.18,77539.85,0.0,0.51279,0.00016,27.7596]
[1776936204488,35.18,77541.83,0.0,0.51311,0.00016,27.75958]
[1776936209960,35.18,77540.01,0.0,0.51282,0.00016,27.7596]
[1776936211390,35.18,77556.72,0.0,0.51554,0.00016,27.75558]
[1776936212986,35.19,77558.91,0.0,0.51589,0.00016,27.75538]
[1776936213759,35.19,77558.91,0.0,0.51589,0.00016,27.75538]
[1776936214466,35.19,77561.59,0.0,0.51633,0.00016,27.75512]
[1776936218118,35.19,77565.04,0.0,0.51689,0.00016,27.75472]
[1776936218542,35.19,77571.06,0.0,0.51787,0.00016,27.75391]
[1776936218914,35.19,77571.06,0.0,0.51787,0.00016,27.75391]
[1776936219029,35.19,77571.06,0.0,0.51787,0.00016,27.75391]
[1776936220041,35.18,77577.14,0.0,0.51886,0.00016,27.75291]
[1776936220961,35.18,77577.14,0.0,0.51886,0.00016,27.75291]
[1776936221347,35.18,77570.62,0.0,0.5178,0.00016,27.75397]
[1776936225071,35.18,77563.12,0.0,0.51658,0.00016,27.75495]
[1776936226733,35.18,77563.72,0.0,0.51668,0.00016,27.75488]
[1776936227572,35.18,77565.0,0.0,0.51688,0.00016,27.75473]
[1776936232584,35.18,77562.13,0.0,0.51642,0.00016,27.75506]
[1776936237610,35.17,77562.93,0.0,0.51655,0.00016,27.75497]
[1776936241608,35.17,77556.84,0.0,0.51556,0.00016,27.75557]
[1776936243383,35.17,77554.36,0.0,0.51515,0.00016,27.75576]
[1776936243426,35.17,77554.36,0.0,0.51515,0.00016,27.75576]
[1776936243493,35.17,77554.36,0.0,0.51515,0.00016,27.75576]
[1776936243576,35.17,77554.36,0.0,0.51515,0.00016,27.75576]
[1776936243586,35.17,77555.03,0.0,0.51526,0.00016,27.75571]
[1776936243704,35.17,77555.03,0.0,0.51526,0.00016,27.75571]
[1776936243782,35.17,77555.03,0.0,0.51526,0.00016,27.75571]
[1776936249108,35.17,77551.63,0.0,0.51471,0.00016,27.75594]
[1776936251371,35.17,77547.72,0.0,0.51407,0.00016,27.75614]
[1776936251471,35.17,77547.72,0.0,0.51407,0.00016,27.75614]
[1776936253271,35.17,77536.07,0.0,0.51218,0.00016,27.75632]
[1776936255286,35.17,77537.55,0.0,0.51242,0.00016,27.75633]
[1776936260320,35.17,77538.46,0.0,0.51256,0.00016,27.75633]
[1776936265567,35.17,77542.87,0.0,0.51328,0.00016,27.75629]
[1776936265358,35.18,77533.66,0.0,0.51178,0.00016,27.75627]
[1776936266553,35.18,77533.66,0.0,0.51178,0.00016,27.75627]
[1776936266571,35.18,77527.73,0.0,0.51082,0.00016,27.75606]
[1776936266736,35.18,77527.73,0.0,0.51082,0.00016,27.75606]
[1776936266769,35.18,77527.73,0.0,0.51082,0.00016,27.75606]
[1776936267371,35.18,77527.73,0.0,0.51082,0.00016,27.75606]
[1776936268481,35.18,77519.45,0.0,0.50947,0.00016,27.75548]
[1776936268879,35.18,77519.45,0.0,0.50947,0.00016,27.75548]
[1776936274457,35.17,77520.22,0.0,0.50959,0.00016,27.75227]
[1776936278796,35.17,77526.06,0.0,0.51054,0.00016,27.75269]
[1776936285501,35.17,77527.27,0.0,0.51074,0.00016,27.75276]
[1776936291543,35.16,77526.1,0.0,0.51055,0.00016,27.75269]
[1776936296579,35.15,77530.34,0.0,0.51124,0.00016,27.7529]
[1776936301647,35.16,77546.68,0.0,0.5139,0.00016,27.7529]
[1776936303628,35.16,77549.09,0.0,0.5143,0.00016,27.7528]
[1776936305637,35.16,77553.78,0.0,0.51506,0.00016,27.75252]
[1776936305641,35.16,77555.03,0.0,0.51526,0.00016,27.75243]
[1776936307655,35.15,77561.83,0.0,0.51637,0.00016,27.7518]
[1776936308928,35.15,77563.44,0.0,0.51663,0.00016,27.75162]
[1776936309733,35.15,77563.61,0.0,0.51666,0.00016,27.7516]
[1776936310677,35.15,77568.75,0.0,0.5175,0.00016,27.75095]
[1776936315711,35.15,77565.78,0.0,0.51702,0.00016,27.75134]
[1776936318732,35.15,77560.05,0.0,0.51608,0.00016,27.75199]
[1776936323767,35.15,77560.91,0.0,0.51622,0.00016,27.7519]
[1776936328803,35.15,77563.59,0.0,0.51666,0.00016,27.75161]
[1776936334168,35.15,77564.39,0.0,0.51679,0.00016,27.74823]
[1776936337953,35.14,77565.66,0.0,0.517,0.00016,27.74808]
[1776936337973,35.14,77565.66,0.0,0.517,0.00016,27.74808]
[1776936339609,35.14,77580.27,0.0,0.51938,0.00016,27.74575]
[1776936340708,35.14,77579.6,0.0,0.51927,0.00016,27.74587]
[1776936346268,35.14,77574.43,0.0,0.51843,0.00016,27.74679]
[1776936348866,35.14,77568.51,0.0,0.51746,0.00016,27.7477]
[1776936351613,35.14,77560.23,0.0,0.51611,0.00016,27.74869]
[1776936353681,35.14,77555.41,0.0,0.51533,0.00016,27.74912]
[1776936359105,35.14,77556.63,0.0,0.51553,0.00016,27.74902]
[1776936360668,35.14,77567.97,0.0,0.51738,0.00016,27.74777]
[1776936361713,35.14,77570.75,0.0,0.51783,0.00016,27.74737]
[1776936366619,35.13,77584.9,0.0,0.52013,0.00016,27.74479]
[1776936367716,35.13,77588.45,0.0,0.52071,0.00016,27.744]
[1776936372746,35.13,77582.54,0.0,0.51975,0.00016,27.74529]
[1776936377819,35.13,77587.24,0.0,0.52051,0.00016,27.74428]
[1776936379984,35.14,77589.05,0.0,0.52081,0.00016,27.74386]
[1776936380235,35.14,77589.55,0.0,0.52089,0.00016,27.74375]
[1776936386215,35.14,77584.73,0.0,0.5201,0.00016,27.74483]
[1776936391253,35.14,77582.72,0.0,0.51978,0.00016,27.74197]
[1776936396288,35.14,77579.37,0.0,0.51923,0.00016,27.74263]
[1776936401324,35.14,77574.85,0.0,0.5185,0.00016,27.74344]
[1776936406359,35.14,77573.65,0.0,0.5183,0.00016,27.74364]
[1776936411394,35.13,77571.68,0.0,0.51798,0.00016,27.74395]
[1776936413501,35.13,77570.66,0.0,0.51781,0.00016,27.74411]
[1776936413589,35.13,77570.66,0.0,0.51781,0.00016,27.74411]
[1776936413611,35.13,77570.66,0.0,0.51781,0.00016,27.74411]
[1776936413775,35.13,77570.66,0.0,0.51781,0.00016,27.74411]
[1776936413620,35.13,77569.38,0.0,0.51761,0.00016,27.74429]
[1776936413814,35.13,77569.38,0.0,0.51761,0.00016,27.74429]
[1776936413903,35.13,77569.38,0.0,0.51761,0.00016,27.74429]
[1776936414415,35.13,77569.15,0.0,0.51757,0.00016,27.74433]
[1776936415422,35.13,77562.96,0.0,0.51656,0.00016,27.74512]
[1776936420457,35.13,77562.6,0.0,0.5165,0.00016,27.74516]
[1776936425492,35.13,77563.28,0.0,0.51661,0.00016,27.74508]
[1776936426688,35.13,77569.58,0.0,0.51764,0.00016,27.74426]
[1776936428249,35.13,77569.84,0.0,0.51768,0.00016,27.74422]
[1776936428554,35.13,77569.84,0.0,0.51768,0.00016,27.74422]
[1776936428793,35.13,77579.82,0.0,0.51931,0.00016,27.74254]
[1776936432686,35.13,77584.94,0.0,0.52014,0.00016,27.7415]
[1776936436270,35.13,77586.62,0.0,0.52042,0.00016,27.74113]
[1776936436318,35.13,77586.62,0.0,0.52042,0.00016,27.74113]
[1776936436571,35.13,77586.62,0.0,0.52041,0.00016,27.74114]
[1776936438582,35.13,77592.28,0.0,0.52134,0.00016,27.7398]
[1776936443619,35.13,77591.41,0.0,0.5212,0.00016,27.74001]
[1776936449660,35.13,77590.89,0.0,0.52111,0.00016,27.74014]
[1776936454694,35.13,77592.46,0.0,0.52137,0.00016,27.73647]
[1776936459730,35.12,77591.71,0.0,0.52125,0.00016,27.73665]
[1776936464766,35.11,77592.6,0.0,0.52139,0.00016,27.73642]
[1776936469802,35.11,77594.53,0.0,0.52171,0.00016,27.73592]
[1776936474835,35.1,77594.45,0.0,0.5217,0.00016,27.73594]
[1776936479870,35.09,77591.89,0.0,0.52128,0.00016,27.73658]
[1776936484905,35.09,77592.57,0.0,0.5214,0.00016,27.7364]
[1776936489940,35.08,77592.4,0.0,0.52137,0.00016,27.73644]
[1776936494974,35.07,77591.66,0.0,0.52125,0.00016,27.73662]
[1776936500032,35.07,77575.27,0.0,0.51858,0.00016,27.74005]
[1776936501019,35.07,77575.25,0.0,0.51857,0.00016,27.74006]
[1776936506056,35.07,77578.35,0.0,0.51908,0.00016,27.73951]
[1776936511092,35.07,77593.66,0.0,0.52158,0.00016,27.73283]
[1776936512779,35.07,77600.39,0.0,0.52268,0.00016,27.731]
[1776936518141,35.08,77598.58,0.0,0.52238,0.00016,27.73151]
[1776936523176,35.08,77594.5,0.0,0.52171,0.00016,27.73262]
[1776936528211,35.08,77592.32,0.0,0.52136,0.00016,27.73318]
[1776936533248,35.08,77589.33,0.0,0.52087,0.00016,27.73391]
[1776936538281,35.08,77587.29,0.0,0.52054,0.00016,27.73438]
[1776936542173,35.08,77587.01,0.0,0.52049,0.00016,27.73444]
[1776936542308,35.08,77587.01,0.0,0.52049,0.00016,27.73444]
[1776936542436,35.08,77587.01,0.0,0.52049,0.00016,27.73444]
[1776936542503,35.08,77587.01,0.0,0.52049,0.00016,27.73444]
[1776936542617,35.08,77587.01,0.0,0.52049,0.00016,27.73444]
[1776936542705,35.08,77575.09,0.0,0.51855,0.00016,27.73681]
[1776936543316,35.08,77575.09,0.0,0.51855,0.00016,27.73681]
[1776936546503,35.08,77570.57,0.0,0.51781,0.00016,27.73753]
[1776936546603,35.08,77566.72,0.0,0.51718,0.00016,27.73808]
[1776936551375,35.07,77573.01,0.0,0.51821,0.00016,27.73715]
[1776936556407,35.07,77572.73,0.0,0.51816,0.00016,27.7372]
[1776936561442,35.07,77572.68,0.0,0.51815,0.00016,27.7372]
[1776936566477,35.07,77572.83,0.0,0.51818,0.00016,27.73718]
[1776936571512,35.07,77574.44,0.0,0.51844,0.00016,27.73363]
[1776936575527,35.07,77573.83,0.0,0.51834,0.00016,27.73374]
[1776936575612,35.07,77573.83,0.0,0.51834,0.00016,27.73374]
[1776936575628,35.07,77578.09,0.0,0.51904,0.00016,27.73299]
[1776936576522,35.07,77578.09,0.0,0.51904,0.00016,27.73299]
[1776936576680,35.07,77587.98,0.0,0.52065,0.00016,27.73093]
[1776936578561,35.07,77590.52,0.0,0.52107,0.00016,27.73033]
[1776936583740,35.07,77593.15,0.0,0.5215,0.00016,27.72968]
[1776936589750,35.07,77593.74,0.0,0.52159,0.00016,27.72953]
[1776936595062,35.08,77592.34,0.0,0.52136,0.00016,27.72989]
[1776936596182,35.08,77592.19,0.0,0.52134,0.00016,27.72993]
[1776936596249,35.08,77592.19,0.0,0.52134,0.00016,27.72993]
[1776936596692,35.08,77593.73,0.0,0.52159,0.00016,27.72954]
[1776936599708,35.08,77599.64,0.0,0.52255,0.00016,27.72793]
[1776936602955,35.07,77615.3,0.0,0.52511,0.00016,27.72289]
[1776936604754,35.07,77622.62,0.0,0.5263,0.00016,27.72014]
[1776936605763,35.07,77622.62,0.0,0.5263,0.00016,27.72014]
[1776936605828,35.07,77622.62,0.0,0.5263,0.00016,27.72014]
[1776936605937,35.07,77626.71,0.0,0.52697,0.00016,27.7185]
[1776936607763,35.07,77626.71,0.0,0.52697,0.00016,27.7185]
[1776936607875,35.07,77626.71,0.0,0.52697,0.00016,27.7185]
[1776936607952,35.07,77626.71,0.0,0.52697,0.00016,27.7185]
[1776936607918,35.06,77628.54,0.0,0.52727,0.00016,27.71774]
[1776936611155,35.06,77629.21,0.0,0.52738,0.00016,27.71745]
[1776936611193,35.06,77629.21,0.0,0.52738,0.00016,27.71745]
[1776936616832,35.06,77632.86,0.0,0.52798,0.00016,27.71587]
[1776936617837,35.06,77641.05,0.0,0.52931,0.00016,27.71211]
[1776936619445,35.06,77642.05,0.0,0.52948,0.00016,27.71163]
[1776936619482,35.06,77642.05,0.0,0.52948,0.00016,27.71163]
[1776936619656,35.06,77642.05,0.0,0.52948,0.00016,27.71163]
[1776936622872,35.06,77650.81,0.0,0.5309,0.00016,27.70722]
[1776936627907,35.06,77654.05,0.0,0.53143,0.00016,27.7055]
[1776936632943,35.06,77657.69,0.0,0.53203,0.00016,27.70022]
[1776936638985,35.05,77656.47,0.0,0.53183,0.00016,27.70089]
[1776936641163,35.05,77654.74,0.0,0.53155,0.00016,27.70183]
[1776936647041,35.05,77663.52,0.0,0.53298,0.00016,27.6969]
[1776936649620,35.05,77665.43,0.0,0.53329,0.00016,27.69578]
[1776936653954,35.05,77668.48,0.0,0.53379,0.00016,27.69395]
[1776936660017,35.05,77672.4,0.0,0.53442,0.00016,27.69155]
[1776936665167,35.05,77667.52,0.0,0.53363,0.00016,27.69453]
[1776936670202,35.05,77670.38,0.0,0.53409,0.00016,27.69279]
[1776936675239,35.05,77670.51,0.0,0.53412,0.00016,27.69271]
[1776936680274,35.05,77665.91,0.0,0.53337,0.00016,27.69549]
[1776936684011,35.05,77665.93,0.0,0.53337,0.00016,27.69547]
[1776936689335,35.05,77667.0,0.0,0.53355,0.00016,27.69483]
[1776936694349,35.05,77670.53,0.0,0.53413,0.00016,27.68939]
[1776936695980,35.05,77672.45,0.0,0.53444,0.00016,27.6882]
[1776936696124,35.04,77672.56,0.0,0.53446,0.00016,27.68813]
[1776936696284,35.04,77672.56,0.0,0.53446,0.00016,27.68813]
[1776936696365,35.04,77672.56,0.0,0.53446,0.00016,27.68813]
[1776936696396,35.04,77680.15,0.0,0.53569,0.00016,27.68326]
[1776936700419,35.04,77685.26,0.0,0.53652,0.00016,27.67983]
[1776936703978,35.05,77675.84,0.0,0.53499,0.00016,27.68606]
[1776936709485,35.04,77677.25,0.0,0.53522,0.00016,27.68515]
[1776936712815,35.04,77682.55,0.0,0.53608,0.00016,27.68166]
[1776936718549,35.04,77684.27,0.0,0.53636,0.00016,27.6805]
[1776936723585,35.05,77686.06,0.0,0.53665,0.00016,27.67928]
[1776936728619,35.05,77686.21,0.0,0.53668,0.00016,27.67918]
[1776936734661,35.05,77687.43,0.0,0.53688,0.00016,27.67834]
[1776936740704,35.05,77689.68,0.0,0.53724,0.00016,27.67677]
[1776936745738,35.05,77689.3,0.0,0.53718,0.00016,27.67704]
[1776936750775,35.05,77688.85,0.0,0.53711,0.00016,27.67736]
[1776936755809,35.05,77688.24,0.0,0.53701,0.00016,27.67449]
[1776936760845,35.05,77687.94,0.0,0.53696,0.00016,27.6747]
[1776936765883,35.05,77687.98,0.0,0.53697,0.00016,27.67467]
[1776936766887,35.05,77679.57,0.0,0.5356,0.00016,27.68036]
[1776936771927,35.05,77680.53,0.0,0.53576,0.00016,27.67972]
[1776936776964,35.04,77677.38,0.0,0.53524,0.00016,27.68177]
[1776936782000,35.04,77671.45,0.0,0.53428,0.00016,27.68552]
[1776936787033,35.04,77668.23,0.0,0.53376,0.00016,27.68749]
[1776936792068,35.04,77666.61,0.0,0.53349,0.00016,27.68846]
[1776936797103,35.04,77665.45,0.0,0.5333,0.00016,27.68914]
[1776936802138,35.04,77662.85,0.0,0.53288,0.00016,27.69066]
[1776936807173,35.04,77661.45,0.0,0.53265,0.00016,27.69146]
[1776936812208,35.03,77661.3,0.0,0.53263,0.00016,27.68826]
[1776936817242,35.03,77663.22,0.0,0.53295,0.00016,27.68715]
[1776936822278,35.03,77661.39,0.0,0.53265,0.00016,27.6882]
[1776936827313,35.03,77664.14,0.0,0.5331,0.00016,27.68661]
[1776936830334,35.03,77671.1,0.0,0.53423,0.00016,27.68241]
[1776936835369,35.03,77676.18,0.0,0.53506,0.00016,27.67922]
[1776936838390,35.04,77682.0,0.0,0.536,0.00016,27.67541]
[1776936845162,35.04,77679.43,0.0,0.53558,0.00016,27.67713]
[1776936850198,35.04,77677.46,0.0,0.53526,0.00016,27.67841]
[1776936852361,35.04,77672.66,0.0,0.53448,0.00016,27.68147]
[1776936854640,35.04,77667.05,0.0,0.53357,0.00016,27.68491]
[1776936862560,35.04,77673.45,0.0,0.53461,0.00016,27.68097]
[1776936863570,35.04,77680.7,0.0,0.53579,0.00016,27.67629]
[1776936868602,35.04,77677.05,0.0,0.5352,0.00016,27.67868]
[1776936875651,35.04,77672.33,0.0,0.53443,0.00016,27.67839]
[1776936880686,35.04,77673.06,0.0,0.53455,0.00016,27.67793]
[1776936886736,35.04,77670.86,0.0,0.53419,0.00016,27.67931]
[1776936891763,35.04,77672.89,0.0,0.53452,0.00016,27.67805]
[1776936896800,35.04,77673.83,0.0,0.53467,0.00016,27.67746]
[1776936901834,35.05,77669.01,0.0,0.53389,0.00016,27.68045]
[1776936906869,35.05,77672.18,0.0,0.5344,0.00016,27.6785]
[1776936911903,35.05,77674.07,0.0,0.53471,0.00016,27.67732]
[1776936916938,35.05,77676.52,0.0,0.53511,0.00016,27.67576]
[1776936921973,35.05,77681.83,0.0,0.53597,0.00016,27.67228]
[1776936927008,35.05,77677.45,0.0,0.53526,0.00016,27.67516]
[1776936932050,35.05,77671.86,0.0,0.53435,0.00016,27.67541]
[1776936936084,35.05,77665.47,0.0,0.53331,0.00016,27.67929]
[1776936937086,35.05,77656.58,0.0,0.53186,0.00016,27.68437]
[1776936938098,35.05,77652.79,0.0,0.53124,0.00016,27.68642]
[1776936939759,35.05,77651.27,0.0,0.531,0.00016,27.68723]
[1776936939860,35.05,77651.14,0.0,0.53097,0.00016,27.68729]
[1776936945139,35.05,77651.85,0.0,0.53109,0.00016,27.68692]
[1776936953201,35.05,77653.08,0.0,0.53129,0.00016,27.68627]
[1776936958229,35.05,77654.04,0.0,0.53145,0.00016,27.68575]
[1776936962246,35.05,77654.05,0.0,0.53145,0.00016,27.68575]
[1776936962328,35.05,77658.54,0.0,0.53218,0.00016,27.68328]
[1776936965279,35.05,77665.71,0.0,0.53335,0.00016,27.67915]
[1776936970314,35.05,77664.08,0.0,0.53308,0.00016,27.68011]
[1776936975348,35.05,77662.81,0.0,0.53288,0.00016,27.68085]
[1776936980384,35.05,77666.75,0.0,0.53352,0.00016,27.67853]
[1776936981392,35.05,77672.0,0.0,0.53437,0.00016,27.67533]
[1776936986426,35.05,77674.85,0.0,0.53484,0.00016,27.67354]
[1776936991429,35.05,77678.12,0.0,0.53537,0.00016,27.67144]
[1776936996497,35.05,77683.29,0.0,0.53621,0.00016,27.66472]
[1776937001536,35.05,77678.87,0.0,0.5355,0.00016,27.66765]
[1776937006567,35.04,77675.49,0.0,0.53495,0.00016,27.66982]
[1776937010560,35.04,77677.94,0.0,0.53535,0.00016,27.66823]
[1776937010594,35.04,77677.94,0.0,0.53535,0.00016,27.66823]
[1776937010660,35.04,77674.93,0.0,0.53486,0.00016,27.67016]
[1776937016354,35.04,77673.2,0.0,0.53458,0.00016,27.67124]
[1776937022679,35.03,77670.28,0.0,0.53411,0.00016,27.67303]
[1776937027718,35.03,77668.41,0.0,0.5338,0.00016,27.67416]
[1776937032750,35.02,77668.23,0.0,0.53378,0.00016,27.67426]
[1776937037233,35.03,77662.15,0.0,0.53278,0.00016,27.67787]
[1776937042819,35.03,77661.34,0.0,0.53265,0.00016,27.67834]
[1776937045842,35.03,77667.18,0.0,0.5336,0.00016,27.67492]
[1776937050877,35.03,77670.16,0.0,0.53409,0.00016,27.67312]
[1776937055911,35.03,77666.95,0.0,0.53356,0.00016,27.67178]
[1776937060946,35.04,77665.49,0.0,0.53332,0.00016,27.67266]
[1776937066988,35.04,77665.16,0.0,0.53327,0.00016,27.67286]
[1776937072027,35.04,77668.46,0.0,0.53381,0.00016,27.6709]
[1776937074040,35.04,77662.96,0.0,0.53291,0.00016,27.67416]
[1776937079074,35.04,77661.65,0.0,0.53269,0.00016,27.67492]
[1776937084110,35.05,77663.1,0.0,0.53293,0.00016,27.67409]
[1776937089146,35.05,77661.45,0.0,0.53266,0.00016,27.67505]
[1776937095186,35.05,77659.93,0.0,0.53241,0.00016,27.67592]
[1776937100223,35.05,77658.72,0.0,0.53221,0.00016,27.6766]
[1776937105257,35.05,77659.19,0.0,0.53229,0.00016,27.67634]
[1776937110292,35.05,77658.56,0.0,0.53219,0.00016,27.67669]
[1776937115328,35.05,77657.69,0.0,0.53205,0.00016,27.67389]
[1776937120365,35.05,77657.99,0.0,0.5321,0.00016,27.67372]
[1776937126404,35.05,77656.3,0.0,0.53182,0.00016,27.67465]
[1776937131439,35.05,77655.61,0.0,0.53171,0.00016,27.67503]
[1776937137480,35.05,77655.67,0.0,0.53172,0.00016,27.675]
[1776937142516,35.05,77655.61,0.0,0.53171,0.00016,27.67503]
[1776937147551,35.05,77655.63,0.0,0.53171,0.00016,27.67502]
[1776937152586,35.05,77655.84,0.0,0.53175,0.00016,27.6749]
[1776937157621,35.05,77657.93,0.0,0.53209,0.00016,27.67374]
[1776937162656,35.05,77662.71,0.0,0.53287,0.00016,27.67103]
[1776937169706,35.05,77666.72,0.0,0.53352,0.00016,27.66867]
[1776937174740,35.05,77671.48,0.0,0.5343,0.00016,27.66248]
[1776937179792,35.05,77674.76,0.0,0.53483,0.00016,27.66042]
[1776937184811,35.05,77677.17,0.0,0.53523,0.00016,27.65887]
[1776937189846,35.05,77682.08,0.0,0.53603,0.00016,27.65564]
[1776937195887,35.05,77685.76,0.0,0.53663,0.00016,27.65316]
[1776937197399,35.05,77685.76,0.0,0.53663,0.00016,27.65316]
[1776937198309,35.05,77695.58,0.0,0.53822,0.00016,27.6462]
[1776937198911,35.05,77695.58,0.0,0.53822,0.00016,27.64619]
[1776937199916,35.05,77701.67,0.0,0.53921,0.00016,27.64165]
[1776937201621,35.05,77701.67,0.0,0.53921,0.00016,27.64165]
[1776937202151,35.05,77703.76,0.0,0.53956,0.00016,27.64005]
[1776937207972,35.04,77701.75,0.0,0.53923,0.00016,27.64158]
[1776937213015,35.04,77701.26,0.0,0.53915,0.00016,27.64194]
[1776937218091,35.04,77700.96,0.0,0.5391,0.00016,27.64217]
[1776937223057,35.04,77701.86,0.0,0.53925,0.00016,27.64149]
[1776937223126,35.04,77701.86,0.0,0.53925,0.00016,27.64149]
[1776937223243,35.04,77708.56,0.0,0.54034,0.00016,27.63629]
[1776937226149,35.04,77715.56,0.0,0.54148,0.00016,27.63064]
[1776937231702,35.05,77713.53,0.0,0.54114,0.00016,27.63232]
[1776937237225,35.05,77712.93,0.0,0.54105,0.00016,27.62953]
[1776937240233,35.05,77713.05,0.0,0.54107,0.00016,27.62944]
[1776937246291,35.06,77718.15,0.0,0.54189,0.00016,27.62526]
[1776937250407,35.05,77724.97,0.0,0.543,0.00016,27.61945]
[1776937254619,35.05,77726.58,0.0,0.54326,0.00016,27.61804]
[1776937254855,35.05,77731.04,0.0,0.54399,0.00016,27.6141]
[1776937255411,35.05,77738.38,0.0,0.54518,0.00016,27.60741]
[1776937258374,35.05,77745.85,0.0,0.54639,0.00016,27.60034]
[1776937259652,35.05,77745.85,0.0,0.54639,0.00016,27.60034]
[1776937259704,35.05,77752.46,0.0,0.54747,0.00016,27.59387]
[1776937265425,35.05,77747.94,0.0,0.54673,0.00016,27.59831]
[1776937267522,35.05,77744.8,0.0,0.54622,0.00016,27.60134]
[1776937267533,35.05,77742.87,0.0,0.54591,0.00016,27.60318]
[1776937273480,35.05,77742.87,0.0,0.54591,0.00016,27.60316]
[1776937278749,35.05,77743.42,0.0,0.546,0.00016,27.60263]
[1776937285808,35.05,77744.67,0.0,0.54621,0.00016,27.60142]
[1776937293620,35.04,77749.87,0.0,0.54706,0.00016,27.59306]
[1776937294768,35.04,77749.87,0.0,0.54706,0.00016,27.59306]
[1776937295634,35.04,77751.88,0.0,0.54738,0.00016,27.59108]
[1776937297648,35.04,77760.89,0.0,0.54885,0.00016,27.58197]
[1776937302686,35.04,77764.59,0.0,0.54945,0.00016,27.57811]
[1776937307722,35.04,77762.73,0.0,0.54915,0.00016,27.58002]
[1776937310053,35.04,77762.05,0.0,0.54904,0.00016,27.58071]
[1776937310713,35.04,77762.05,0.0,0.54904,0.00016,27.58071]
[1776937312044,35.04,77762.0,0.0,0.54904,0.00016,27.58074]
[1776937316733,35.03,77766.44,0.0,0.54976,0.00016,27.57604]
[1776937321545,35.02,77758.61,0.0,0.5485,0.00016,27.58413]
[1776937321821,35.02,77750.65,0.0,0.54721,0.00016,27.59213]
[1776937323834,35.02,77742.55,0.0,0.54589,0.00016,27.59997]
[1776937328869,35.03,77740.64,0.0,0.54558,0.00016,27.60179]
[1776937333904,35.03,77742.12,0.0,0.54582,0.00016,27.6004]
[1776937338939,35.03,77742.72,0.0,0.54591,0.00016,27.59984]
[1776937340146,35.03,77742.72,0.0,0.54591,0.00016,27.59984]
[1776937345988,35.03,77743.03,0.0,0.54596,0.00016,27.59956]
[1776937350022,35.03,77748.18,0.0,0.5468,0.00016,27.59461]
[1776937355051,35.03,77751.49,0.0,0.54734,0.00016,27.58807]
[1776937360141,35.03,77753.8,0.0,0.54771,0.00016,27.58578]
[1776937366129,35.03,77759.54,0.0,0.54864,0.00016,27.57997]
[1776937367135,35.03,77765.91,0.0,0.54968,0.00016,27.57332]
[1776937368866,35.03,77757.32,0.0,0.54828,0.00016,27.58222]
[1776937370216,35.03,77757.32,0.0,0.54828,0.00016,27.58222]
[1776937370311,35.03,77747.05,0.0,0.54661,0.00016,27.59242]
[1776937372169,35.03,77747.78,0.0,0.54673,0.00016,27.59172]
[1776937377205,35.04,77752.7,0.0,0.54753,0.00016,27.5869]
[1776937381493,35.04,77759.74,0.0,0.54867,0.00016,27.5798]
[1776937387275,35.04,77759.05,0.0,0.54855,0.00016,27.58055]
[1776937390128,35.05,77760.49,0.0,0.54878,0.00016,27.57909]
[1776937395494,35.05,77761.88,0.0,0.54901,0.00016,27.57768]
[1776937401377,35.06,77763.26,0.0,0.54922,0.00016,27.5763]
[1776937406867,35.06,77758.87,0.0,0.54851,0.00016,27.58086]
[1776937407418,35.06,77747.27,0.0,0.54663,0.00016,27.59238]
[1776937412454,35.06,77746.92,0.0,0.54658,0.00016,27.58943]
[1776937417490,35.06,77749.73,0.0,0.54703,0.00016,27.58671]
[1776937422524,35.06,77752.53,0.0,0.54748,0.00016,27.58397]
[1776937427560,35.07,77748.82,0.0,0.54687,0.00016,27.58765]
[1776937432601,35.07,77747.47,0.0,0.54665,0.00016,27.58898]
[1776937437629,35.07,77747.62,0.0,0.54668,0.00016,27.58885]
[1776937440234,35.07,77748.24,0.0,0.54678,0.00016,27.58825]
[1776937445915,35.07,77747.19,0.0,0.54661,0.00016,27.58928]
[1776937446693,35.07,77740.79,0.0,0.54557,0.00016,27.59538]
[1776937451726,35.07,77741.89,0.0,0.54575,0.00016,27.59434]
[1776937457768,35.07,77742.6,0.0,0.54586,0.00016,27.59366]
[1776937463812,35.07,77745.12,0.0,0.54627,0.00016,27.59125]
[1776937468846,35.07,77745.83,0.0,0.54639,0.00016,27.59057]
[1776937473881,35.07,77745.21,0.0,0.54629,0.00016,27.58785]
[1776937478917,35.07,77745.85,0.0,0.5464,0.00016,27.58723]
[1776937483953,35.06,77742.03,0.0,0.54578,0.00016,27.59086]
[1776937488986,35.06,77742.73,0.0,0.54589,0.00016,27.59019]
[1776937497044,35.06,77745.78,0.0,0.54639,0.00016,27.58725]
[1776937503088,35.06,77745.75,0.0,0.54639,0.00016,27.58727]
[1776937508126,35.06,77744.29,0.0,0.54615,0.00016,27.58865]
[1776937515176,35.05,77744.72,0.0,0.54622,0.00016,27.58822]
[1776937520209,35.05,77745.49,0.0,0.54635,0.00016,27.58747]
[1776937525246,35.05,77747.73,0.0,0.54672,0.00016,27.58529]
[1776937531288,35.05,77746.61,0.0,0.54654,0.00016,27.58306]
[1776937536324,35.05,77746.94,0.0,0.5466,0.00016,27.58272]
[1776937537627,35.05,77746.94,0.0,0.5466,0.00016,27.58272]
[1776937537787,35.05,77747.24,0.0,0.54664,0.00016,27.58243]
[1776937539345,35.05,77760.56,0.0,0.54881,0.00016,27.5691]
[1776937540352,35.05,77758.88,0.0,0.54853,0.00016,27.57083]
[1776937541745,35.05,77758.88,0.0,0.54853,0.00016,27.57083]
[1776937541790,35.05,77755.32,0.0,0.54796,0.00016,27.57444]
[1776937548010,35.05,77751.66,0.0,0.54736,0.00016,27.5781]
[1776937548052,35.05,77749.74,0.0,0.54705,0.00016,27.57999]
[1776937548754,35.05,77728.7,0.0,0.54363,0.00016,27.59963]
[1776937549353,35.05,77728.7,0.0,0.54363,0.00016,27.59963]
[1776937549710,35.05,77728.7,0.0,0.54363,0.00016,27.59963]
[1776937549851,35.05,77728.7,0.0,0.54363,0.00016,27.59963]
[1776937549857,35.05,77712.31,0.0,0.54097,0.00016,27.61351]
[1776937550338,35.05,77712.31,0.0,0.54097,0.00016,27.61351]
[1776937550481,35.05,77712.31,0.0,0.54097,0.00016,27.61351]
[1776937550691,35.05,77712.31,0.0,0.54097,0.00016,27.61351]
[1776937551001,35.05,77712.31,0.0,0.54097,0.00016,27.61351]
[1776937550730,35.05,77708.45,0.0,0.54034,0.00016,27.61659]
[1776937551432,35.04,77707.98,0.0,0.54026,0.00016,27.61696]
[1776937552537,35.04,77707.98,0.0,0.54026,0.00016,27.61696]
[1776937552581,35.04,77707.98,0.0,0.54026,0.00016,27.61696]
[1776937552650,35.04,77708.88,0.0,0.54041,0.00016,27.61624]
[1776937557489,35.04,77695.67,0.0,0.53827,0.00016,27.62629]
[1776937558510,35.03,77688.51,0.0,0.5371,0.00016,27.63141]
[1776937562524,35.03,77682.46,0.0,0.53611,0.00016,27.63556]
[1776937567563,35.03,77683.5,0.0,0.53628,0.00016,27.63487]
[1776937567666,35.03,77688.82,0.0,0.53715,0.00016,27.63119]
[1776937571586,35.03,77683.24,0.0,0.53624,0.00016,27.63504]
[1776937576623,35.03,77678.26,0.0,0.53543,0.00016,27.63834]
[1776937581898,35.03,77675.67,0.0,0.53501,0.00016,27.64002]
[1776937587709,35.03,77674.02,0.0,0.53474,0.00016,27.64106]
[1776937593092,35.03,77673.4,0.0,0.53464,0.00016,27.63815]
[1776937598777,35.03,77672.35,0.0,0.53447,0.00016,27.63882]
[1776937603812,35.03,77675.0,0.0,0.5349,0.00016,27.63715]
[1776937604948,35.03,77675.0,0.0,0.5349,0.00016,27.63715]
[1776937607383,35.03,77675.16,0.0,0.53493,0.00016,27.63705]
[1776937607840,35.03,77676.23,0.0,0.5351,0.00016,27.63636]
[1776937609881,35.03,77675.7,0.0,0.53501,0.00016,27.6367]
[1776937612148,35.03,77670.11,0.0,0.5341,0.00016,27.64021]
[1776937617209,35.03,77669.06,0.0,0.53393,0.00016,27.64085]
[1776937620053,35.03,77658.05,0.0,0.53214,0.00016,27.64729]
[1776937623150,35.03,77654.14,0.0,0.5315,0.00016,27.64944]
[1776937628152,35.03,77655.07,0.0,0.53165,0.00016,27.64894]
[1776937630126,35.03,77653.75,0.0,0.53143,0.00016,27.64966]
[1776937630158,35.03,77653.75,0.0,0.53143,0.00016,27.64966]
[1776937632544,35.03,77653.4,0.0,0.53137,0.00016,27.64985]
[1776937632917,35.03,77653.4,0.0,0.53137,0.00016,27.64985]
[1776937633079,35.03,77653.4,0.0,0.53137,0.00016,27.64985]
[1776937633197,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937633239,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937633347,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937633461,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937633529,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937633670,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937633740,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937633874,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937633953,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937634103,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937634158,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937634023,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937634307,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937634368,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937634516,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937634548,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937634755,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937634813,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937634965,35.03,77649.38,0.0,0.53072,0.00016,27.65197]
[1776937635097,35.03,77639.88,0.0,0.52917,0.00016,27.65669]
[1776937635524,35.03,77639.88,0.0,0.52917,0.00016,27.65669]
[1776937636076,35.04,77639.88,0.0,0.52917,0.00016,27.6567]
[1776937637111,35.04,77639.88,0.0,0.52917,0.00016,27.6567]
[1776937637094,35.03,77608.77,0.0,0.52408,0.00016,27.66921]
[1776937637298,35.03,77608.77,0.0,0.52408,0.00016,27.66921]
[1776937638074,35.03,77608.77,0.0,0.52408,0.00016,27.66921]
[1776937639088,35.03,77599.87,0.0,0.52262,0.00016,27.67197]
[1776937639395,35.03,77599.87,0.0,0.52262,0.00016,27.67197]
[1776937642115,35.04,77607.38,0.0,0.52385,0.00016,27.66967]
[1776937644998,35.03,77607.78,0.0,0.52392,0.00016,27.66954]
[1776937646167,35.03,77607.25,0.0,0.52383,0.00016,27.66971]
[1776937646293,35.03,77607.72,0.0,0.52391,0.00016,27.66955]
[1776937647132,35.03,77607.72,0.0,0.52391,0.00016,27.66955]
[1776937648168,35.03,77596.27,0.0,0.52204,0.00016,27.67297]
[1776937649534,35.03,77596.27,0.0,0.52204,0.00016,27.67297]
[1776937649615,35.03,77596.27,0.0,0.52204,0.00016,27.67297]
[1776937650153,35.03,77596.08,0.0,0.52201,0.00016,27.67302]
[1776937655189,35.03,77592.53,0.0,0.52143,0.00016,27.67066]
[1776937660933,35.03,77589.91,0.0,0.521,0.00016,27.67131]
[1776937666279,35.03,77591.69,0.0,0.52129,0.00016,27.67087]
[1776937671300,35.03,77589.6,0.0,0.52095,0.00016,27.67139]
[1776937676336,35.03,77586.33,0.0,0.52041,0.00016,27.67215]
[1776937681370,35.03,77586.59,0.0,0.52045,0.00016,27.67209]
[1776937682671,35.03,77586.59,0.0,0.52045,0.00016,27.67209]
[1776937682923,35.03,77586.59,0.0,0.52045,0.00016,27.67209]
[1776937682967,35.03,77586.59,0.0,0.52045,0.00016,27.67209]
[1776937683068,35.02,77587.04,0.0,0.52053,0.00016,27.67199]
[1776937684208,35.02,77579.67,0.0,0.51932,0.00016,27.67355]
[1776937684942,35.02,77579.67,0.0,0.51932,0.00016,27.67355]
[1776937684989,35.02,77579.67,0.0,0.51932,0.00016,27.67355]
[1776937685019,35.02,77571.67,0.0,0.51801,0.00016,27.67495]
[1776937685869,35.02,77556.1,0.0,0.51546,0.00016,27.67683]
[1776937686408,35.03,77556.1,0.0,0.51546,0.00016,27.67683]
[1776937688121,35.03,77550.08,0.0,0.51447,0.00016,27.67725]
[1776937689405,35.03,77551.32,0.0,0.51467,0.00016,27.67718]
[1776937689500,35.03,77551.3,0.0,0.51467,0.00016,27.67718]
[1776937694515,35.03,77551.98,0.0,0.51478,0.00016,27.67714]
[1776937697387,35.03,77551.98,0.0,0.51478,0.00016,27.67714]
[1776937697467,35.03,77551.98,0.0,0.51478,0.00016,27.67714]
[1776937703527,35.03,77558.63,0.0,0.51587,0.00016,27.67661]
[1776937708562,35.03,77560.32,0.0,0.51615,0.00016,27.67644]
[1776937709510,35.03,77560.32,0.0,0.51615,0.00016,27.67644]
[1776937709819,35.03,77560.32,0.0,0.51615,0.00016,27.67644]
[1776937709901,35.03,77560.32,0.0,0.51615,0.00016,27.67644]
[1776937710266,35.03,77560.32,0.0,0.51615,0.00016,27.67644]
[1776937710269,35.03,77574.9,0.0,0.51854,0.00016,27.67443]
[1776937710485,35.03,77574.9,0.0,0.51854,0.00016,27.67443]
[1776937710661,35.03,77574.9,0.0,0.51854,0.00016,27.67443]
[1776937710891,35.03,77574.9,0.0,0.51854,0.00016,27.67443]
[1776937711114,35.03,77574.9,0.0,0.51854,0.00016,27.67443]
[1776937711162,35.03,77574.9,0.0,0.51854,0.00016,27.67443]
[1776937711204,35.03,77580.75,0.0,0.5195,0.00016,27.67005]
[1776937711335,35.03,77580.75,0.0,0.5195,0.00016,27.67005]
[1776937713005,35.03,77580.75,0.0,0.5195,0.00016,27.67005]
[1776937713022,35.04,77586.08,0.0,0.52037,0.00016,27.66892]
[1776937713977,35.04,77586.08,0.0,0.52037,0.00016,27.66892]
[1776937714036,35.04,77586.08,0.0,0.52037,0.00016,27.66892]
[1776937714065,35.04,77586.08,0.0,0.52037,0.00016,27.66892]
[1776937714094,35.04,77586.08,0.0,0.52037,0.00016,27.66892]
[1776937714138,35.04,77586.67,0.0,0.52047,0.00016,27.66879]
[1776937714344,35.04,77586.67,0.0,0.52047,0.00016,27.66879]
[1776937714386,35.04,77586.67,0.0,0.52047,0.00016,27.66879]
[1776937719647,35.03,77590.09,0.0,0.52103,0.00016,27.66798]
[1776937719678,35.03,77587.97,0.0,0.52068,0.00016,27.66849]
[1776937725684,35.03,77588.26,0.0,0.52073,0.00016,27.66842]
[1776937730720,35.03,77592.48,0.0,0.52142,0.00016,27.66738]
[1776937733878,35.03,77594.53,0.0,0.52175,0.00016,27.66685]
[1776937733896,35.03,77594.53,0.0,0.52175,0.00016,27.66685]
[1776937734007,35.03,77594.53,0.0,0.52175,0.00016,27.66685]
[1776937734295,35.03,77594.53,0.0,0.52175,0.00016,27.66685]
[1776937734281,35.03,77598.94,0.0,0.52248,0.00016,27.66565]
[1776937734502,35.03,77598.94,0.0,0.52248,0.00016,27.66565]
[1776937734671,35.03,77598.94,0.0,0.52248,0.00016,27.66565]
[1776937734711,35.03,77598.94,0.0,0.52248,0.00016,27.66565]
[1776937734846,35.03,77598.94,0.0,0.52248,0.00016,27.66565]
[1776937734921,35.03,77598.94,0.0,0.52248,0.00016,27.66565]
[1776937735055,35.03,77598.94,0.0,0.52248,0.00016,27.66565]
[1776937735155,35.03,77598.94,0.0,0.52248,0.00016,27.66565]
[1776937735208,35.03,77598.94,0.0,0.52248,0.00016,27.66565]
[1776937735240,35.03,77609.11,0.0,0.52414,0.00016,27.66251]
[1776937735387,35.03,77609.11,0.0,0.52414,0.00016,27.66251]
[1776937735456,35.03,77609.11,0.0,0.52414,0.00016,27.66251]
[1776937735674,35.03,77609.11,0.0,0.52414,0.00016,27.66251]
[1776937735775,35.03,77615.96,0.0,0.52526,0.00016,27.66013]
[1776937736909,35.02,77617.39,0.0,0.5255,0.00016,27.6596]
[1776937737980,35.02,77617.39,0.0,0.5255,0.00016,27.6596]
[1776937738247,35.02,77619.47,0.0,0.52584,0.00016,27.65882]
[1776937741308,35.02,77626.05,0.0,0.52691,0.00016,27.65621]
[1776937743052,35.02,77633.42,0.0,0.52812,0.00016,27.65305]
[1776937744998,35.02,77633.42,0.0,0.52812,0.00016,27.65305]
[1776937745316,35.02,77631.42,0.0,0.52779,0.00016,27.65393]
[1776937746983,35.02,77631.33,0.0,0.52778,0.00016,27.65396]
[1776937750262,35.01,77639.16,0.0,0.52906,0.00016,27.6504]
[1776937750848,35.01,77639.16,0.0,0.52906,0.00016,27.6504]
[1776937750889,35.01,77647.17,0.0,0.53037,0.00016,27.64647]
[1776937752879,35.01,77650.89,0.0,0.53098,0.00016,27.64454]
[1776937755148,35.01,77647.46,0.0,0.53042,0.00016,27.64632]
[1776937755199,35.01,77647.46,0.0,0.53042,0.00016,27.64632]
[1776937755283,35.01,77647.46,0.0,0.53042,0.00016,27.64632]
[1776937755236,35.01,77647.86,0.0,0.53048,0.00016,27.64611]
[1776937758941,35.01,77647.61,0.0,0.53044,0.00016,27.64624]
[1776937760936,35.01,77638.08,0.0,0.52889,0.00016,27.65091]
[1776937763539,35.01,77637.26,0.0,0.52875,0.00016,27.65129]
[1776937768993,35.01,77632.46,0.0,0.52797,0.00016,27.65345]
[1776937771248,35.01,77631.14,0.0,0.52775,0.00016,27.65403]
[1776937771431,35.01,77631.14,0.0,0.52775,0.00016,27.65403]
[1776937771671,35.01,77631.14,0.0,0.52775,0.00016,27.65403]
[1776937771873,35.01,77631.14,0.0,0.52775,0.00016,27.65403]
[1776937772313,35.01,77631.14,0.0,0.52775,0.00016,27.65403]
[1776937772042,35.01,77631.74,0.0,0.52785,0.00016,27.65047]
[1776937772406,35.01,77631.74,0.0,0.52785,0.00016,27.65047]
[1776937772735,35.01,77631.74,0.0,0.52785,0.00016,27.65047]
[1776937772863,35.01,77631.74,0.0,0.52785,0.00016,27.65047]
[1776937772956,35.01,77631.74,0.0,0.52785,0.00016,27.65047]
[1776937773010,35.01,77631.74,0.0,0.52785,0.00016,27.65047]
[1776937773162,35.01,77631.74,0.0,0.52785,0.00016,27.65047]
[1776937773194,35.01,77631.74,0.0,0.52785,0.00016,27.65047]
[1776937773263,35.01,77609.52,0.0,0.52422,0.00016,27.65906]
[1776937773373,35.01,77609.52,0.0,0.52422,0.00016,27.65906]
[1776937773434,35.01,77609.52,0.0,0.52422,0.00016,27.65906]
[1776937773607,35.01,77609.52,0.0,0.52422,0.00016,27.65906]
[1776937773680,35.01,77609.52,0.0,0.52422,0.00016,27.65906]
[1776937773827,35.01,77609.52,0.0,0.52422,0.00016,27.65906]
[1776937773862,35.01,77609.52,0.0,0.52422,0.00016,27.65906]
[1776937774077,35.01,77609.52,0.0,0.52422,0.00016,27.65906]
[1776937774128,35.01,77609.52,0.0,0.52422,0.00016,27.65906]
[1776937774160,35.01,77609.52,0.0,0.52422,0.00016,27.65906]
[1776937774189,35.01,77609.52,0.0,0.52422,0.00016,27.65906]
[1776937774229,35.0,77609.55,0.0,0.52422,0.00016,27.65904]
[1776937774427,35.0,77609.55,0.0,0.52422,0.00016,27.65904]
[1776937774529,35.0,77609.55,0.0,0.52422,0.00016,27.65904]
[1776937774632,35.0,77609.55,0.0,0.52422,0.00016,27.65904]
[1776937774964,35.0,77609.55,0.0,0.52422,0.00016,27.65904]
[1776937775003,35.0,77609.55,0.0,0.52422,0.00016,27.65904]
[1776937775050,35.0,77609.55,0.0,0.52422,0.00016,27.65904]
[1776937775214,35.0,77609.55,0.0,0.52422,0.00016,27.65904]
[1776937775294,35.0,77611.23,0.0,0.5245,0.00016,27.65847]
[1776937775363,35.0,77611.23,0.0,0.5245,0.00016,27.65847]
[1776937775545,35.0,77611.23,0.0,0.5245,0.00016,27.65847]
[1776937776256,35.0,77611.71,0.0,0.52458,0.00016,27.6583]
[1776937781264,34.99,77612.91,0.0,0.52478,0.00016,27.65788]
[1776937781354,34.99,77619.86,0.0,0.52591,0.00016,27.65532]
[1776937781526,34.99,77619.86,0.0,0.52591,0.00016,27.65532]
[1776937782294,34.99,77626.01,0.0,0.52692,0.00016,27.65287]
[1776937783278,34.99,77632.79,0.0,0.52803,0.00016,27.64997]
[1776937785241,34.99,77632.79,0.0,0.52803,0.00016,27.64997]
[1776937790303,34.99,77629.68,0.0,0.52752,0.00016,27.65132]
[1776937795314,34.99,77627.96,0.0,0.52724,0.00016,27.65205]
[1776937797562,34.98,77622.74,0.0,0.52639,0.00016,27.65418]
[1776937797629,34.98,77622.74,0.0,0.52639,0.00016,27.65418]
[1776937797688,34.98,77622.74,0.0,0.52639,0.00016,27.65418]
[1776937798198,34.98,77622.9,0.0,0.52642,0.00016,27.65411]
[1776937803232,34.98,77620.89,0.0,0.52609,0.00016,27.65489]
[1776937805248,34.97,77613.38,0.0,0.52486,0.00016,27.65768]
[1776937810282,34.96,77613.95,0.0,0.52496,0.00016,27.65746]
[1776937815317,34.96,77611.25,0.0,0.52452,0.00016,27.6584]
[1776937820353,34.95,77609.47,0.0,0.52423,0.00016,27.65899]
[1776937825388,34.95,77605.59,0.0,0.52359,0.00016,27.66026]
[1776937825516,34.95,77605.59,0.0,0.52359,0.00016,27.66026]
[1776937825578,34.95,77605.59,0.0,0.52359,0.00016,27.66026]
[1776937825706,34.95,77605.59,0.0,0.52359,0.00016,27.66026]
[1776937826394,34.95,77602.47,0.0,0.52308,0.00016,27.66123]
[1776937828408,34.95,77596.07,0.0,0.52203,0.00016,27.66307]
[1776937833445,34.95,77600.74,0.0,0.5228,0.00016,27.65845]
[1776937838482,34.95,77599.89,0.0,0.52266,0.00016,27.6587]
[1776937840500,34.95,77598.61,0.0,0.52245,0.00016,27.65907]
[1776937840568,34.95,77598.61,0.0,0.52245,0.00016,27.65907]
[1776937846539,34.95,77597.86,0.0,0.52232,0.00016,27.65929]
[1776937852291,34.95,77597.6,0.0,0.52228,0.00016,27.65936]
[1776937857613,34.96,77597.94,0.0,0.52233,0.00016,27.65927]
[1776937862648,34.95,77602.59,0.0,0.5231,0.00016,27.6579]
[1776937866941,34.95,77599.56,0.0,0.5226,0.00016,27.6588]
[1776937869870,34.95,77593.85,0.0,0.52167,0.00016,27.66038]
[1776937871872,34.95,77593.3,0.0,0.52157,0.00016,27.66052]
[1776937872293,34.95,77593.01,0.0,0.52153,0.00016,27.6606]
[1776937877392,34.95,77592.14,0.0,0.52138,0.00016,27.66082]
[1776937882609,34.95,77593.37,0.0,0.52159,0.00016,27.6605]
[1776937886612,34.95,77596.08,0.0,0.52203,0.00016,27.65978]
[1776937886688,34.95,77596.08,0.0,0.52203,0.00016,27.65978]
[1776937886847,34.95,77597.35,0.0,0.52224,0.00016,27.65943]
[1776937887788,34.95,77597.35,0.0,0.52224,0.00016,27.65943]
[1776937887896,34.95,77597.35,0.0,0.52224,0.00016,27.65943]
[1776937887952,34.95,77603.01,0.0,0.52317,0.00016,27.65778]
[1776937888714,34.95,77603.01,0.0,0.52317,0.00016,27.65778]
[1776937893867,34.95,77606.91,0.0,0.52381,0.00016,27.65325]
[1776937898904,34.94,77605.14,0.0,0.52352,0.00016,27.65381]
[1776937903937,34.93,77603.14,0.0,0.5232,0.00016,27.65442]
[1776937908974,34.93,77604.68,0.0,0.52345,0.00016,27.65394]
[1776937914009,34.92,77605.04,0.0,0.52351,0.00016,27.65382]
[1776937919043,34.92,77607.56,0.0,0.52393,0.00016,27.653]
[1776937924310,34.92,77604.31,0.0,0.52339,0.00016,27.65404]
[1776937924612,34.92,77607.22,0.0,0.52387,0.00016,27.65311]
[1776937925486,34.92,77625.51,0.0,0.52687,0.00016,27.64635]
[1776937925531,34.92,77625.51,0.0,0.52687,0.00016,27.64635]
[1776937925725,34.92,77625.51,0.0,0.52687,0.00016,27.64635]
[1776937925881,34.92,77625.51,0.0,0.52687,0.00016,27.64635]
[1776937926066,34.92,77625.51,0.0,0.52687,0.00016,27.64635]
[1776937926127,34.92,77625.51,0.0,0.52687,0.00016,27.64635]
[1776937926377,34.92,77625.51,0.0,0.52687,0.00016,27.64635]
[1776937926458,34.92,77625.51,0.0,0.52687,0.00016,27.64635]
[1776937926477,34.92,77635.37,0.0,0.52849,0.00016,27.64205]
[1776937926614,34.92,77635.37,0.0,0.52849,0.00016,27.64205]
[1776937928126,34.92,77635.37,0.0,0.52849,0.00016,27.64205]
[1776937928314,34.91,77637.48,0.0,0.52884,0.00016,27.64107]
[1776937934149,34.91,77641.41,0.0,0.52948,0.00016,27.63919]
[1776937938762,34.91,77642.39,0.0,0.52965,0.00016,27.63871]
[1776937938879,34.91,77642.39,0.0,0.52965,0.00016,27.63871]
[1776937938918,34.91,77642.39,0.0,0.52965,0.00016,27.63871]
[1776937940196,34.91,77642.39,0.0,0.52965,0.00016,27.63871]
[1776937945226,34.91,77642.65,0.0,0.52969,0.00016,27.63858]
[1776937950276,34.91,77643.01,0.0,0.52975,0.00016,27.6384]
[1776937955310,34.91,77642.72,0.0,0.5297,0.00016,27.63525]
[1776937959340,34.91,77634.43,0.0,0.52834,0.00016,27.63917]
[1776937964377,34.91,77631.15,0.0,0.52781,0.00016,27.64064]
[1776937969410,34.91,77630.22,0.0,0.52765,0.00016,27.64104]
[1776937974446,34.9,77628.66,0.0,0.5274,0.00016,27.64171]
[1776937976460,34.9,77636.62,0.0,0.52871,0.00016,27.63816]
[1776937981495,34.91,77642.57,0.0,0.52968,0.00016,27.63531]
[1776937984518,34.91,77647.88,0.0,0.53055,0.00016,27.63263]
[1776937984984,34.91,77647.88,0.0,0.53055,0.00016,27.63263]
[1776937990332,34.91,77653.58,0.0,0.53149,0.00016,27.62961]
[1776937995594,34.91,77649.11,0.0,0.53075,0.00016,27.632]
[1776937999621,34.91,77640.7,0.0,0.52937,0.00016,27.63624]
[1776938004656,34.91,77642.67,0.0,0.52969,0.00016,27.63528]
[1776938009691,34.91,77645.33,0.0,0.53013,0.00016,27.63396]
[1776938014758,34.91,77647.95,0.0,0.53056,0.00016,27.62932]
[1776938018358,34.92,77648.7,0.0,0.53068,0.00016,27.62893]
[1776938018459,34.92,77642.83,0.0,0.52972,0.00016,27.63191]
[1776938023512,34.92,77644.81,0.0,0.53004,0.00016,27.63093]
[1776938029830,34.92,77646.87,0.0,0.53038,0.00016,27.62989]
[1776938034869,34.92,77649.17,0.0,0.53076,0.00016,27.6287]
[1776938039901,34.92,77649.32,0.0,0.53078,0.00016,27.62863]
[1776938042695,34.92,77647.47,0.0,0.53048,0.00016,27.62959]
[1776938042819,34.92,77647.47,0.0,0.53048,0.00016,27.62959]
[1776938042876,34.92,77647.47,0.0,0.53048,0.00016,27.62959]
[1776938043365,34.92,77647.47,0.0,0.53048,0.00016,27.62959]
[1776938046952,34.92,77638.33,0.0,0.52898,0.00016,27.63409]
[1776938050582,34.91,77631.99,0.0,0.52794,0.00016,27.63698]
[1776938055622,34.9,77631.62,0.0,0.52789,0.00016,27.63712]
[1776938061049,34.89,77630.06,0.0,0.52763,0.00016,27.63779]
[1776938066083,34.89,77628.08,0.0,0.52731,0.00016,27.63862]
[1776938066953,34.89,77628.08,0.0,0.52731,0.00016,27.63862]
[1776938067034,34.89,77628.08,0.0,0.52731,0.00016,27.63862]
[1776938067100,34.89,77628.08,0.0,0.52731,0.00016,27.63862]
[1776938067159,34.89,77628.08,0.0,0.52731,0.00016,27.63862]
[1776938067313,34.89,77628.08,0.0,0.52731,0.00016,27.63862]
[1776938067436,34.89,77628.08,0.0,0.52731,0.00016,27.63862]
[1776938067611,34.89,77628.08,0.0,0.52731,0.00016,27.63862]
[1776938067647,34.89,77628.08,0.0,0.52731,0.00016,27.63862]
[1776938067627,34.88,77626.6,0.0,0.52707,0.00016,27.63924]
[1776938067817,34.88,77626.6,0.0,0.52707,0.00016,27.63924]
[1776938067855,34.88,77626.6,0.0,0.52707,0.00016,27.63924]
[1776938068531,34.88,77626.6,0.0,0.52707,0.00016,27.63924]
[1776938068566,34.88,77626.6,0.0,0.52707,0.00016,27.63924]
[1776938068574,34.88,77626.6,0.0,0.52707,0.00016,27.63924]
[1776938068960,34.88,77626.6,0.0,0.52707,0.00016,27.63924]
[1776938069019,34.88,77626.6,0.0,0.52707,0.00016,27.63924]
[1776938069250,34.88,77626.6,0.0,0.52707,0.00016,27.63924]
[1776938069335,34.88,77626.6,0.0,0.52707,0.00016,27.63924]
[1776938069512,34.88,77626.6,0.0,0.52707,0.00016,27.63924]
[1776938069544,34.88,77626.6,0.0,0.52707,0.00016,27.63924]
[1776938069590,34.88,77626.6,0.0,0.52707,0.00016,27.63924]
[1776938070296,34.88,77626.6,0.0,0.52707,0.00016,27.63924]
[1776938070360,34.88,77626.6,0.0,0.52707,0.00016,27.63924]
[1776938070398,34.88,77626.6,0.0,0.52707,0.00016,27.63923]
[1776938070830,34.88,77626.6,0.0,0.52707,0.00016,27.63923]
[1776938070868,34.88,77626.6,0.0,0.52707,0.00016,27.63923]
[1776938071138,34.88,77626.6,0.0,0.52707,0.00016,27.63923]
[1776938072962,34.87,77626.6,0.0,0.52708,0.00016,27.63593]
[1776938078169,34.87,77625.46,0.0,0.52689,0.00016,27.6364]
[1776938083204,34.86,77624.34,0.0,0.52671,0.00016,27.63684]
[1776938088238,34.85,77623.76,0.0,0.52662,0.00016,27.63706]
[1776938093275,34.84,77622.66,0.0,0.52644,0.00016,27.63749]
[1776938098309,34.83,77623.53,0.0,0.52659,0.00016,27.63712]
[1776938104078,34.83,77623.16,0.0,0.52653,0.00016,27.63726]
[1776938109386,34.82,77622.85,0.0,0.52648,0.00016,27.63737]
[1776938114429,34.81,77622.88,0.0,0.52649,0.00016,27.63734]
[1776938114510,34.81,77622.88,0.0,0.52649,0.00016,27.63734]
[1776938114530,34.81,77622.88,0.0,0.52649,0.00016,27.63734]
[1776938114540,34.81,77633.3,0.0,0.52821,0.00016,27.63288]
[1776938116441,34.81,77642.18,0.0,0.52967,0.00016,27.62867]
[1776938117624,34.81,77642.18,0.0,0.52967,0.00016,27.62867]
[1776938117671,34.81,77649.25,0.0,0.53083,0.00016,27.62505]
[1776938123493,34.81,77650.89,0.0,0.5311,0.00016,27.62419]
[1776938128521,34.82,77656.55,0.0,0.53203,0.00016,27.6211]
[1776938130537,34.82,77646.4,0.0,0.53036,0.00016,27.62657]
[1776938132599,34.82,77645.94,0.0,0.53028,0.00016,27.62351]
[1776938132680,34.82,77633.5,0.0,0.52824,0.00016,27.62952]
[1776938134566,34.82,77621.45,0.0,0.52625,0.00016,27.63464]
[1776938135574,34.82,77616.85,0.0,0.52549,0.00016,27.63642]
[1776938140608,34.82,77619.6,0.0,0.52595,0.00016,27.63536]
[1776938145642,34.82,77619.48,0.0,0.52593,0.00016,27.6354]
[1776938149672,34.81,77630.84,0.0,0.5278,0.00016,27.63069]
[1776938154708,34.8,77628.24,0.0,0.52738,0.00016,27.6318]
[1776938159743,34.8,77628.46,0.0,0.52742,0.00016,27.63169]
[1776938164785,34.79,77624.3,0.0,0.52673,0.00016,27.63343]
[1776938169814,34.78,77625.91,0.0,0.527,0.00016,27.63275]
[1776938173418,34.78,77625.2,0.0,0.52689,0.00016,27.63304]
[1776938173522,34.78,77625.2,0.0,0.52689,0.00016,27.63304]
[1776938173598,34.78,77625.2,0.0,0.52689,0.00016,27.63304]
[1776938173623,34.78,77623.49,0.0,0.52661,0.00016,27.63374]
[1776938178879,34.77,77623.26,0.0,0.52657,0.00016,27.63382]
[1776938180892,34.77,77630.08,0.0,0.5277,0.00016,27.63093]
[1776938184647,34.77,77637.41,0.0,0.5289,0.00016,27.62758]
[1776938187944,34.77,77631.72,0.0,0.52797,0.00016,27.6302]
[1776938191971,34.76,77625.1,0.0,0.52688,0.00016,27.62975]
[1776938198014,34.75,77624.25,0.0,0.52674,0.00017,27.63009]
[1776938203049,34.75,77624.33,0.0,0.52676,0.00017,27.63004]
[1776938208083,34.74,77625.25,0.0,0.52691,0.00017,27.62964]
[1776938212113,34.74,77632.6,0.0,0.52813,0.00017,27.62644]
[1776938214074,34.74,77631.99,0.0,0.52803,0.00017,27.62671]
[1776938214104,34.74,77631.99,0.0,0.52803,0.00017,27.62671]
[1776938214714,34.74,77631.99,0.0,0.52803,0.00017,27.62671]
[1776938214861,34.74,77632.04,0.0,0.52804,0.00017,27.62669]
[1776938219866,34.74,77633.52,0.0,0.52828,0.00017,27.62603]
[1776938224890,34.74,77632.66,0.0,0.52814,0.00016,27.62642]
[1776938229909,34.74,77630.55,0.0,0.52779,0.00017,27.62737]
[1776938234930,34.75,77628.69,0.0,0.52748,0.00017,27.6282]
[1776938240062,34.75,77629.07,0.0,0.52754,0.00016,27.62804]
[1776938245097,34.75,77630.35,0.0,0.52775,0.00016,27.62748]
[1776938250187,34.75,77630.93,0.0,0.52784,0.00016,27.62723]
[1776938255264,34.76,77632.79,0.0,0.52815,0.00016,27.6231]
[1776938260320,34.76,77633.62,0.0,0.52829,0.00016,27.62273]
[1776938260996,34.76,77633.62,0.0,0.52829,0.00016,27.62273]
[1776938266037,34.76,77633.5,0.0,0.52827,0.00016,27.62279]
[1776938271038,34.76,77633.79,0.0,0.52831,0.00016,27.62267]
[1776938276067,34.77,77630.61,0.0,0.52779,0.00016,27.6241]
[1776938281072,34.77,77629.11,0.0,0.52754,0.00016,27.62476]
[1776938286698,34.77,77626.87,0.0,0.52717,0.00016,27.62573]
[1776938288809,34.77,77636.21,0.0,0.52871,0.00016,27.62157]
[1776938289920,34.77,77641.83,0.0,0.52963,0.00016,27.61886]
[1776938291881,34.77,77644.99,0.0,0.53015,0.00016,27.61728]
[1776938296898,34.78,77649.61,0.0,0.53091,0.00016,27.61488]
[1776938297491,34.78,77649.61,0.0,0.53091,0.00016,27.61488]
[1776938297531,34.78,77649.61,0.0,0.53091,0.00016,27.61488]
[1776938297686,34.78,77649.61,0.0,0.53091,0.00016,27.61488]
[1776938297773,34.78,77649.61,0.0,0.53091,0.00016,27.61488]
[1776938297821,34.78,77648.51,0.0,0.53073,0.00016,27.61546]
[1776938299627,34.78,77648.51,0.0,0.53073,0.00016,27.61547]
[1776938299698,34.78,77648.51,0.0,0.53073,0.00016,27.61547]
[1776938299727,34.78,77644.49,0.0,0.53007,0.00016,27.61755]
[1776938303751,34.78,77639.14,0.0,0.52919,0.00016,27.6202]
[1776938308786,34.78,77633.2,0.0,0.52821,0.00016,27.62298]
[1776938314837,34.77,77631.54,0.0,0.52794,0.00016,27.62041]
[1776938319863,34.76,77626.05,0.0,0.52704,0.00016,27.62277]
[1776938324898,34.76,77625.47,0.0,0.52695,0.00017,27.623]
[1776938329933,34.75,77625.2,0.0,0.52691,0.00017,27.62309]
[1776938334974,34.74,77624.89,0.0,0.52686,0.00017,27.62321]
[1776938338002,34.74,77630.28,0.0,0.52775,0.00017,27.62089]
[1776938340177,34.74,77630.78,0.0,0.52783,0.00017,27.62067]
[1776938340303,34.74,77630.78,0.0,0.52783,0.00017,27.62067]
[1776938340345,34.74,77630.78,0.0,0.52783,0.00017,27.62067]
[1776938340480,34.74,77630.78,0.0,0.52783,0.00017,27.62067]
[1776938340969,34.74,77629.95,0.0,0.52769,0.00017,27.62104]
[1776938341875,34.74,77623.3,0.0,0.5266,0.00017,27.62386]
[1776938343854,34.73,77620.45,0.0,0.52613,0.00017,27.625]
[1776938344189,34.73,77620.45,0.0,0.52613,0.00017,27.625]
[1776938344314,34.73,77621.14,0.0,0.52624,0.00017,27.62472]
[1776938349584,34.73,77621.99,0.0,0.52638,0.00017,27.62437]
[1776938349686,34.73,77628.43,0.0,0.52745,0.00017,27.62167]
[1776938355852,34.72,77626.2,0.0,0.52708,0.00017,27.62261]
[1776938358148,34.71,77631.74,0.0,0.528,0.00017,27.62019]
[1776938363182,34.71,77630.4,0.0,0.52778,0.00017,27.62077]
[1776938368932,34.7,77629.2,0.0,0.52759,0.00017,27.62128]
[1776938378288,34.7,77636.2,0.0,0.52875,0.00017,27.6148]
[1776938381109,34.7,77637.83,0.0,0.52902,0.00017,27.61403]
[1776938381308,34.7,77643.5,0.0,0.52995,0.00017,27.61124]
[1776938386343,34.7,77649.3,0.0,0.53091,0.00017,27.60823]
[1776938391378,34.71,77652.49,0.0,0.53143,0.00017,27.60652]
[1776938396415,34.71,77653.7,0.0,0.53163,0.00017,27.60587]
[1776938400799,34.71,77654.58,0.0,0.53177,0.00017,27.60538]
[1776938400947,34.71,77650.3,0.0,0.53107,0.00017,27.60773]
[1776938401990,34.71,77639.89,0.0,0.52935,0.00017,27.61306]
[1776938403020,34.71,77629.77,0.0,0.52768,0.00017,27.61776]
[1776938404028,34.71,77630.53,0.0,0.5278,0.00017,27.61742]
[1776938406005,34.71,77638.1,0.0,0.52906,0.00017,27.61392]
[1776938410075,34.7,77632.82,0.0,0.52819,0.00017,27.61637]
[1776938415129,34.69,77630.93,0.0,0.52788,0.00017,27.61721]
[1776938420177,34.69,77629.02,0.0,0.52756,0.00017,27.61804]
[1776938425203,34.68,77629.0,0.0,0.52756,0.00017,27.61804]
[1776938429097,34.68,77636.49,0.0,0.5288,0.00017,27.61462]
[1776938430104,34.68,77645.24,0.0,0.53025,0.00017,27.61029]
[1776938435315,34.68,77649.29,0.0,0.53092,0.00017,27.60488]
[1776938436073,34.68,77649.6,0.0,0.53097,0.00017,27.60472]
[1776938441550,34.69,77651.07,0.0,0.53121,0.00017,27.60393]
[1776938446569,34.69,77654.85,0.0,0.53183,0.00017,27.60186]
[1776938451674,34.69,77659.76,0.0,0.53264,0.00017,27.59906]
[1776938456715,34.7,77661.82,0.0,0.53298,0.00017,27.59786]
[1776938461758,34.7,77659.57,0.0,0.53261,0.00017,27.5992]
[1776938464214,34.7,77652.36,0.0,0.53141,0.00017,27.60328]
[1776938469292,34.71,77651.51,0.0,0.53127,0.00017,27.60375]
[1776938474693,34.71,77651.18,0.0,0.53122,0.00017,27.60394]
[1776938479737,34.71,77651.41,0.0,0.53125,0.00017,27.60382]
[1776938484790,34.71,77655.85,0.0,0.53199,0.00017,27.60137]
[1776938486095,34.72,77667.08,0.0,0.53384,0.00016,27.59475]
[1776938486647,34.72,77667.08,0.0,0.53384,0.00016,27.59475]
[1776938487130,34.72,77669.17,0.0,0.53418,0.00016,27.59345]
[1776938492381,34.72,77673.21,0.0,0.53485,0.00016,27.5876]
[1776938492445,34.72,77673.21,0.0,0.53485,0.00016,27.5876]
[1776938493099,34.72,77673.02,0.0,0.53481,0.00016,27.58773]
[1776938498139,34.73,77663.55,0.0,0.53325,0.00016,27.59364]
[1776938499276,34.73,77662.99,0.0,0.53316,0.00016,27.59398]
[1776938499337,34.73,77662.99,0.0,0.53316,0.00016,27.59398]
[1776938500151,34.73,77662.48,0.0,0.53307,0.00016,27.59428]
[1776938501376,34.73,77662.41,0.0,0.53306,0.00016,27.59433]
[1776938502728,34.73,77662.39,0.0,0.53306,0.00016,27.59435]
[1776938504878,34.73,77662.81,0.0,0.53312,0.00016,27.5941]
[1776938505829,34.73,77664.65,0.0,0.53343,0.00016,27.593]
[1776938506603,34.73,77664.46,0.0,0.5334,0.00016,27.59311]
[1776938506610,34.73,77664.46,0.0,0.5334,0.00016,27.59311]
[1776938507528,34.74,77663.85,0.0,0.53329,0.00016,27.59348]
[1776938508462,34.74,77664.27,0.0,0.53336,0.00016,27.59323]
[1776938508673,34.74,77664.27,0.0,0.53336,0.00016,27.59323]
[1776938511537,34.74,77663.82,0.0,0.53329,0.00016,27.59351]
[1776938511667,34.74,77663.82,0.0,0.53329,0.00016,27.59351]
[1776938513625,34.74,77661.84,0.0,0.53296,0.00016,27.5947]
[1776938513672,34.74,77653.65,0.0,0.53161,0.00016,27.59938]
[1776938518676,34.74,77652.92,0.0,0.53149,0.00016,27.59979]
[1776938525133,34.74,77649.1,0.0,0.53086,0.00016,27.60186]
[1776938527086,34.74,77657.46,0.0,0.53224,0.00016,27.59726]
[1776938527863,34.75,77663.47,0.0,0.53323,0.00016,27.59375]
[1776938533381,34.75,77663.06,0.0,0.53316,0.00016,27.59401]
[1776938538406,34.75,77665.71,0.0,0.53359,0.00016,27.59242]
[1776938541093,34.75,77667.26,0.0,0.53385,0.00016,27.59147]
[1776938541182,34.75,77671.15,0.0,0.53449,0.00016,27.58904]
[1776938546237,34.76,77666.73,0.0,0.53376,0.00016,27.59181]
[1776938551251,34.76,77669.53,0.0,0.53422,0.00016,27.58678]
[1776938552047,34.76,77669.53,0.0,0.53422,0.00016,27.58678]
[1776938552485,34.76,77669.17,0.0,0.53416,0.00016,27.58701]
[1776938552516,34.76,77669.17,0.0,0.53416,0.00016,27.58701]
[1776938552578,34.76,77669.17,0.0,0.53416,0.00016,27.58701]
[1776938552679,34.76,77675.63,0.0,0.53522,0.00016,27.58287]
[1776938554845,34.76,77682.86,0.0,0.53641,0.00016,27.57801]
[1776938557743,34.76,77682.82,0.0,0.53641,0.00016,27.57803]
[1776938557780,34.76,77682.82,0.0,0.53641,0.00016,27.57803]
[1776938564598,34.76,77684.32,0.0,0.53666,0.00016,27.57698]
[1776938566596,34.75,77684.21,0.0,0.53664,0.00016,27.57705]
[1776938566860,34.75,77684.21,0.0,0.53664,0.00016,27.57705]
[1776938566996,34.75,77684.21,0.0,0.53664,0.00016,27.57705]
[1776938567005,34.75,77687.17,0.0,0.53713,0.00016,27.57497]
[1776938569451,34.75,77692.14,0.0,0.53795,0.00016,27.57137]
[1776938569515,34.75,77692.14,0.0,0.53795,0.00016,27.57137]
[1776938569869,34.75,77692.14,0.0,0.53795,0.00016,27.57137]
[1776938569954,34.75,77692.14,0.0,0.53795,0.00016,27.57137]
[1776938570055,34.75,77700.13,0.0,0.53926,0.00016,27.56536]
[1776938575675,34.75,77703.78,0.0,0.53987,0.00016,27.56248]
[1776938580710,34.75,77707.69,0.0,0.54051,0.00016,27.55935]
[1776938585746,34.74,77706.21,0.0,0.54027,0.00016,27.56054]
[1776938590779,34.74,77714.09,0.0,0.54157,0.00016,27.55408]
[1776938596822,34.74,77715.82,0.0,0.54185,0.00016,27.55261]
[1776938602128,34.74,77712.44,0.0,0.5413,0.00016,27.55541]
[1776938607899,34.73,77713.37,0.0,0.54146,0.00016,27.5546]
[1776938612934,34.73,77716.7,0.0,0.54201,0.00016,27.54849]
[1776938618975,34.73,77714.61,0.0,0.54166,0.00016,27.55026]
[1776938624017,34.73,77717.11,0.0,0.54208,0.00016,27.54814]
[1776938626029,34.73,77711.08,0.0,0.54109,0.00016,27.55318]
[1776938628039,34.73,77702.74,0.0,0.53971,0.00016,27.55989]
[1776938634082,34.73,77698.69,0.0,0.53905,0.00016,27.56304]
[1776938638110,34.73,77693.08,0.0,0.53812,0.00016,27.56727]
[1776938639147,34.73,77682.28,0.0,0.53634,0.00016,27.57498]
[1776938639946,34.73,77682.28,0.0,0.53634,0.00016,27.57498]
[1776938641134,34.73,77670.69,0.0,0.53443,0.00016,27.58265]
[1776938642069,34.73,77670.69,0.0,0.53443,0.00016,27.58265]
[1776938642141,34.74,77669.9,0.0,0.5343,0.00016,27.58316]
[1776938647178,34.74,77673.19,0.0,0.53484,0.00016,27.58108]
[1776938650198,34.74,77679.11,0.0,0.53581,0.00016,27.57719]
[1776938655233,34.75,77681.49,0.0,0.5362,0.00016,27.57558]
[1776938657099,34.75,77684.39,0.0,0.53668,0.00016,27.57358]
[1776938657247,34.75,77685.22,0.0,0.53682,0.00016,27.573]
[1776938659110,34.74,77686.71,0.0,0.53706,0.00016,27.57195]
[1776938663290,34.75,77681.38,0.0,0.53618,0.00016,27.57566]
[1776938668332,34.75,77685.07,0.0,0.53679,0.00016,27.57311]
[1776938673364,34.75,77687.96,0.0,0.53727,0.00016,27.56775]
[1776938678141,34.75,77679.33,0.0,0.53585,0.00016,27.57374]
[1776938680278,34.75,77673.68,0.0,0.53492,0.00016,27.57748]
[1776938681055,34.75,77673.68,0.0,0.53492,0.00016,27.57748]
[1776938681156,34.75,77671.64,0.0,0.53458,0.00016,27.5788]
[1776938686455,34.75,77670.72,0.0,0.53442,0.00016,27.5794]
[1776938688962,34.75,77671.19,0.0,0.5345,0.00016,27.5791]
[1776938689025,34.75,77671.19,0.0,0.5345,0.00016,27.5791]
[1776938689126,34.75,77657.93,0.0,0.53232,0.00016,27.58711]
[1776938689490,34.75,77653.12,0.0,0.53152,0.00016,27.58982]
[1776938692326,34.76,77653.12,0.0,0.53152,0.00016,27.58982]
[1776938692386,34.76,77650.41,0.0,0.53107,0.00016,27.59129]
[1776938696729,34.76,77648.93,0.0,0.53083,0.00016,27.5921]
[1776938696841,34.76,77648.93,0.0,0.53083,0.00016,27.5921]
[1776938697006,34.76,77647.22,0.0,0.53054,0.00016,27.593]
[1776938697512,34.76,77647.22,0.0,0.53054,0.00016,27.593]
[1776938697581,34.76,77647.22,0.0,0.53054,0.00016,27.593]
[1776938697682,34.76,77635.04,0.0,0.52854,0.00017,27.599]
[1776938698540,34.76,77635.04,0.0,0.52854,0.00017,27.599]
[1776938699548,34.76,77626.34,0.0,0.5271,0.00017,27.60285]
[1776938702893,34.76,77623.97,0.0,0.52671,0.00017,27.60384]
[1776938702899,34.76,77623.24,0.0,0.52659,0.00017,27.60414]
[1776938707935,34.75,77623.01,0.0,0.52655,0.00017,27.60422]
[1776938708609,34.75,77621.99,0.0,0.52638,0.00017,27.60464]
[1776938709360,34.75,77614.74,0.0,0.52519,0.00017,27.60743]
[1776938710352,34.75,77605.13,0.0,0.5236,0.00017,27.61075]
[1776938710997,34.75,77605.13,0.0,0.5236,0.00017,27.61075]
[1776938711011,34.75,77605.13,0.0,0.5236,0.00017,27.61075]
[1776938711066,34.75,77605.13,0.0,0.5236,0.00017,27.61075]
[1776938711242,34.75,77601.92,0.0,0.52307,0.00017,27.61176]
[1776938712086,34.75,77601.92,0.0,0.52307,0.00017,27.61176]
[1776938712099,34.75,77507.99,0.0,0.50752,0.00017,27.61962]
[1776938712883,34.75,77507.99,0.0,0.50752,0.00017,27.61962]
[1776938713126,34.75,77507.99,0.0,0.50752,0.00017,27.61962]
[1776938713292,34.75,77345.62,0.0,0.48058,0.00017,27.53399]
[1776938715277,34.75,77345.62,0.0,0.48058,0.00017,27.53399]
[1776938715328,34.75,77307.99,0.0,0.47434,0.00017,27.49622]
[1776938715528,34.75,77307.99,0.0,0.47434,0.00017,27.49622]
[1776938715789,34.75,77307.99,0.0,0.47434,0.00017,27.49622]
[1776938716009,34.75,77307.99,0.0,0.47434,0.00017,27.49622]
[1776938716116,34.75,77319.17,0.0,0.47619,0.00017,27.50815]
[1776938716797,34.75,77319.17,0.0,0.47619,0.00017,27.50815]
[1776938716935,34.75,77319.17,0.0,0.47619,0.00017,27.50815]
[1776938717257,34.75,77319.17,0.0,0.47619,0.00017,27.50815]
[1776938717343,34.75,77319.17,0.0,0.47619,0.00017,27.50815]
[1776938717421,34.75,77319.17,0.0,0.47619,0.00017,27.50815]
[1776938717349,34.72,77320.01,0.0,0.47629,0.00017,27.50886]
[1776938717487,34.72,77320.01,0.0,0.47629,0.00017,27.50886]
[1776938717649,34.72,77320.01,0.0,0.47629,0.00017,27.50886]
[1776938717897,34.72,77320.01,0.0,0.47629,0.00017,27.50886]
[1776938718258,34.72,77320.01,0.0,0.47629,0.00017,27.50886]
[1776938718291,34.73,77329.59,0.0,0.47789,0.00017,27.51861]
[1776938718521,34.73,77329.59,0.0,0.47789,0.00017,27.51861]
[1776938718617,34.73,77329.59,0.0,0.47789,0.00017,27.51861]
[1776938719086,34.73,77329.59,0.0,0.47789,0.00017,27.51861]
[1776938719192,34.73,77329.59,0.0,0.47789,0.00017,27.51861]
[1776938719713,34.73,77333.37,0.0,0.47852,0.00017,27.52233]
[1776938720147,34.73,77333.37,0.0,0.47852,0.00017,27.52233]
[1776938720245,34.73,77333.02,0.0,0.47846,0.00017,27.52199]
[1776938720527,34.73,77333.02,0.0,0.47846,0.00017,27.52199]
[1776938721905,34.73,77333.02,0.0,0.47846,0.00017,27.522]
[1776938721918,34.73,77333.02,0.0,0.47846,0.00017,27.522]
[1776938721991,34.73,77333.02,0.0,0.47846,0.00017,27.522]
[1776938722453,34.73,77333.02,0.0,0.47846,0.00017,27.522]
[1776938722087,34.73,77329.57,0.0,0.47789,0.00017,27.51861]
[1776938722793,34.73,77329.57,0.0,0.47789,0.00017,27.51861]
[1776938723012,34.73,77329.57,0.0,0.47789,0.00017,27.51861]
[1776938723525,34.73,77329.57,0.0,0.47789,0.00017,27.51861]
[1776938723204,34.73,77318.38,0.0,0.47603,0.00017,27.50721]
[1776938723851,34.73,77318.38,0.0,0.47603,0.00017,27.50721]
[1776938723882,34.73,77318.38,0.0,0.47603,0.00017,27.50721]
[1776938724128,34.73,77318.38,0.0,0.47603,0.00017,27.50721]
[1776938724226,34.73,77318.38,0.0,0.47603,0.00017,27.50721]
[1776938724448,34.73,77318.38,0.0,0.47603,0.00017,27.50721]
[1776938724476,34.73,77257.26,0.0,0.46589,0.00017,27.43447]
[1776938724573,34.73,77257.26,0.0,0.46589,0.00017,27.43447]
[1776938724977,34.73,77257.26,0.0,0.46589,0.00017,27.43447]
[1776938725014,34.73,77257.26,0.0,0.46589,0.00017,27.43447]
[1776938725110,34.75,77233.15,0.0,0.46193,0.00017,27.40117]
[1776938725553,34.75,77233.15,0.0,0.46193,0.00017,27.40117]
[1776938725663,34.75,77233.15,0.0,0.46193,0.00017,27.40117]
[1776938726295,34.75,77233.15,0.0,0.46193,0.00017,27.40117]
[1776938726361,34.75,77233.15,0.0,0.46193,0.00017,27.40117]
[1776938726389,34.75,77237.06,0.0,0.46258,0.00017,27.40679]
[1776938726967,34.75,77237.06,0.0,0.46258,0.00017,27.40679]
[1776938727112,34.75,77237.06,0.0,0.46258,0.00017,27.40679]
[1776938727285,34.75,77237.06,0.0,0.46258,0.00017,27.40679]
[1776938727342,34.75,77237.06,0.0,0.46258,0.00017,27.40679]
[1776938727443,34.77,77236.61,0.0,0.46253,0.00017,27.40626]
[1776938728074,34.77,77236.61,0.0,0.46253,0.00017,27.40626]
[1776938728314,34.77,77236.61,0.0,0.46253,0.00017,27.40626]
[1776938728364,34.77,77236.61,0.0,0.46253,0.00017,27.40626]
[1776938728403,34.77,77260.88,0.0,0.46654,0.00017,27.43957]
[1776938728551,34.77,77260.88,0.0,0.46654,0.00017,27.43957]
[1776938728929,34.77,77260.88,0.0,0.46654,0.00017,27.43957]
[1776938728936,34.77,77260.88,0.0,0.46654,0.00017,27.43957]
[1776938729175,34.77,77260.88,0.0,0.46654,0.00017,27.43957]
[1776938729303,34.77,77260.88,0.0,0.46654,0.00017,27.43957]
[1776938729384,34.78,77317.61,0.0,0.47596,0.00017,27.50662]
[1776938729590,34.78,77317.61,0.0,0.47596,0.00017,27.50662]
[1776938729755,34.78,77317.61,0.0,0.47596,0.00017,27.50662]
[1776938730025,34.78,77317.61,0.0,0.47596,0.00017,27.50662]
[1776938730187,34.78,77317.61,0.0,0.47596,0.00017,27.50662]
[1776938730317,34.78,77317.61,0.0,0.47596,0.00017,27.50662]
[1776938730382,34.78,77317.61,0.0,0.47596,0.00017,27.50662]
[1776938730442,34.78,77317.61,0.0,0.47596,0.00017,27.50662]
[1776938730427,34.79,77347.49,0.0,0.48092,0.00017,27.53578]
[1776938730498,34.79,77347.49,0.0,0.48092,0.00017,27.53578]
[1776938730538,34.79,77347.49,0.0,0.48092,0.00017,27.53578]
[1776938730635,34.79,77347.49,0.0,0.48092,0.00017,27.53578]
[1776938730695,34.79,77347.49,0.0,0.48092,0.00017,27.53578]
[1776938730856,34.79,77347.49,0.0,0.48092,0.00017,27.53578]
[1776938730937,34.79,77347.49,0.0,0.48092,0.00017,27.53578]
[1776938730949,34.79,77347.49,0.0,0.48092,0.00017,27.53578]
[1776938731013,34.79,77347.49,0.0,0.48092,0.00017,27.53578]
[1776938731044,34.79,77347.49,0.0,0.48092,0.00017,27.53578]
[1776938731107,34.79,77347.49,0.0,0.48092,0.00017,27.53578]
[1776938731229,34.79,77347.49,0.0,0.48092,0.00017,27.53578]
[1776938731321,34.79,77347.49,0.0,0.48092,0.00017,27.53578]
[1776938731408,34.79,77347.49,0.0,0.48092,0.00017,27.53578]
[1776938731470,34.79,77347.49,0.0,0.48092,0.00017,27.53578]
[1776938731446,34.79,77349.77,0.0,0.48129,0.00017,27.53454]
[1776938731791,34.79,77349.77,0.0,0.48129,0.00017,27.53454]
[1776938731852,34.79,77349.77,0.0,0.48129,0.00017,27.53454]
[1776938731871,34.79,77349.77,0.0,0.48129,0.00017,27.53454]
[1776938731938,34.79,77349.77,0.0,0.48129,0.00017,27.53454]
[1776938731942,34.79,77349.77,0.0,0.48129,0.00017,27.53454]
[1776938732028,34.79,77349.77,0.0,0.48129,0.00017,27.53454]
[1776938732073,34.79,77348.79,0.0,0.48113,0.00017,27.53366]
[1776938733620,34.79,77348.79,0.0,0.48113,0.00017,27.53366]
[1776938733838,34.79,77348.79,0.0,0.48113,0.00017,27.53366]
[1776938733877,34.79,77361.87,0.0,0.4833,0.00017,27.545]
[1776938734508,34.79,77361.87,0.0,0.4833,0.00017,27.545]
[1776938734524,34.79,77361.87,0.0,0.4833,0.00017,27.545]
[1776938734601,34.79,77361.87,0.0,0.4833,0.00017,27.545]
[1776938734602,34.79,77361.87,0.0,0.4833,0.00017,27.545]
[1776938734630,34.79,77361.87,0.0,0.4833,0.00017,27.545]
[1776938734878,34.79,77361.87,0.0,0.4833,0.00017,27.545]
[1776938735791,34.79,77361.87,0.0,0.4833,0.00017,27.545]
[1776938735998,34.79,77361.87,0.0,0.4833,0.00017,27.545]
[1776938736038,34.79,77361.87,0.0,0.4833,0.00017,27.545]
[1776938736051,34.79,77361.87,0.0,0.4833,0.00017,27.545]
[1776938736347,34.79,77374.35,0.0,0.48537,0.00017,27.55507]
[1776938737450,34.79,77390.05,0.0,0.48797,0.00017,27.56667]
[1776938737577,34.79,77390.05,0.0,0.48797,0.00017,27.56667]
[1776938737644,34.79,77390.05,0.0,0.48797,0.00017,27.56667]
[1776938738921,34.79,77390.05,0.0,0.48797,0.00017,27.56667]
[1776938738969,34.79,77390.05,0.0,0.48797,0.00017,27.56667]
[1776938739027,34.79,77396.28,0.0,0.48901,0.00017,27.57095]
[1776938741139,34.79,77396.28,0.0,0.48901,0.00017,27.57095]
[1776938741163,34.79,77396.28,0.0,0.48901,0.00017,27.57095]
[1776938741197,34.79,77396.28,0.0,0.48901,0.00017,27.57095]
[1776938741208,34.79,77396.28,0.0,0.48901,0.00017,27.57095]
[1776938741264,34.79,77396.6,0.0,0.48906,0.00017,27.57117]
[1776938742968,34.79,77396.6,0.0,0.48906,0.00017,27.57117]
[1776938743037,34.79,77396.6,0.0,0.48906,0.00017,27.57117]
[1776938743055,34.79,77396.6,0.0,0.48906,0.00017,27.57117]
[1776938743098,34.79,77397.95,0.0,0.48928,0.00017,27.57207]
[1776938746890,34.79,77401.42,0.0,0.48986,0.00017,27.57434]
[1776938746959,34.79,77401.42,0.0,0.48986,0.00017,27.57434]
[1776938747903,34.79,77407.0,0.0,0.49078,0.00017,27.57788]
[1776938748274,34.79,77409.0,0.0,0.49111,0.00017,27.57912]
[1776938753016,34.79,77415.88,0.0,0.49226,0.00017,27.58321]
[1776938754509,34.79,77402.06,0.0,0.48997,0.00017,27.57476]
[1776938755298,34.79,77396.66,0.0,0.48907,0.00017,27.57121]
[1776938758186,34.79,77400.8,0.0,0.48976,0.00017,27.57394]
[1776938758510,34.79,77394.64,0.0,0.48873,0.00017,27.56984]
[1776938760218,34.79,77394.73,0.0,0.48875,0.00017,27.5699]
[1776938760226,34.79,77394.73,0.0,0.48875,0.00017,27.5699]
[1776938760311,34.78,77394.37,0.0,0.48869,0.00017,27.56966]
[1776938764095,34.78,77406.81,0.0,0.49075,0.00017,27.57776]
[1776938766752,34.78,77409.65,0.0,0.49122,0.00017,27.57951]
[1776938767482,34.78,77416.66,0.0,0.49238,0.00017,27.58366]
[1776938768022,34.78,77416.66,0.0,0.49238,0.00017,27.58366]
[1776938768121,34.78,77416.66,0.0,0.49238,0.00017,27.58366]
[1776938769528,34.78,77416.66,0.0,0.49238,0.00017,27.58366]
[1776938770435,34.79,77422.87,0.0,0.49341,0.00017,27.58714]
[1776938774498,34.79,77428.86,0.0,0.49441,0.00017,27.59032]
[1776938775122,34.79,77428.86,0.0,0.49441,0.00017,27.59032]
[1776938775140,34.79,77428.86,0.0,0.49441,0.00017,27.59032]
[1776938775231,34.79,77428.86,0.0,0.49441,0.00017,27.59032]
[1776938775333,34.79,77426.66,0.0,0.49404,0.00017,27.58918]
[1776938776911,34.79,77426.66,0.0,0.49404,0.00017,27.58918]
[1776938776924,34.79,77426.66,0.0,0.49404,0.00017,27.58918]
[1776938777396,34.79,77417.59,0.0,0.49254,0.00017,27.5842]
[1776938779486,34.79,77425.07,0.0,0.49378,0.00017,27.58833]
[1776938780421,34.79,77425.07,0.0,0.49378,0.00017,27.58833]
[1776938780427,34.79,77425.07,0.0,0.49378,0.00017,27.58833]
[1776938780460,34.79,77425.07,0.0,0.49378,0.00017,27.58833]
[1776938780490,34.79,77425.07,0.0,0.49378,0.00017,27.58833]
[1776938780443,34.79,77434.26,0.0,0.49531,0.00017,27.59305]
[1776938782221,34.79,77436.97,0.0,0.49575,0.00017,27.59436]
[1776938782726,34.79,77436.97,0.0,0.49575,0.00017,27.59436]
[1776938782773,34.79,77436.97,0.0,0.49575,0.00017,27.59436]
[1776938783227,34.79,77439.97,0.0,0.49625,0.00017,27.59578]
[1776938783735,34.79,77439.97,0.0,0.49625,0.00017,27.59578]
[1776938783820,34.79,77439.97,0.0,0.49625,0.00017,27.59578]
[1776938784234,34.79,77449.75,0.0,0.49787,0.00017,27.60009]
[1776938785957,34.79,77449.71,0.0,0.49787,0.00017,27.60007]
[1776938785970,34.79,77449.71,0.0,0.49787,0.00017,27.60007]
[1776938785997,34.79,77449.71,0.0,0.49787,0.00017,27.60007]
[1776938786052,34.79,77449.71,0.0,0.49787,0.00017,27.60007]
[1776938786201,34.79,77449.71,0.0,0.49787,0.00017,27.60007]
[1776938786267,34.79,77449.71,0.0,0.49787,0.00017,27.60007]
[1776938786296,34.79,77451.6,0.0,0.49818,0.00017,27.60085]
[1776938786831,34.79,77451.6,0.0,0.49818,0.00017,27.60085]
[1776938786950,34.79,77451.6,0.0,0.49818,0.00017,27.60085]
[1776938786964,34.79,77451.6,0.0,0.49818,0.00017,27.60085]
[1776938787190,34.79,77451.6,0.0,0.49818,0.00017,27.60085]
[1776938787280,34.79,77451.6,0.0,0.49818,0.00017,27.60085]
[1776938787640,34.79,77451.6,0.0,0.49818,0.00017,27.60085]
[1776938787976,34.79,77451.6,0.0,0.49818,0.00017,27.60085]
[1776938788272,34.79,77432.11,0.0,0.49495,0.00017,27.59198]
[1776938788656,34.79,77432.11,0.0,0.49495,0.00017,27.59198]
[1776938789020,34.79,77432.11,0.0,0.49495,0.00017,27.59198]
[1776938789037,34.79,77432.11,0.0,0.49495,0.00017,27.59198]
[1776938789289,34.79,77432.11,0.0,0.49495,0.00017,27.59198]
[1776938789359,34.79,77432.11,0.0,0.49495,0.00017,27.59198]
[1776938789440,34.79,77432.11,0.0,0.49495,0.00017,27.59198]
[1776938789524,34.79,77432.11,0.0,0.49495,0.00017,27.59198]
[1776938789499,34.79,77412.3,0.0,0.49166,0.00017,27.58111]
[1776938789895,34.79,77412.3,0.0,0.49166,0.00017,27.58111]
[1776938789946,34.79,77412.3,0.0,0.49166,0.00017,27.58111]
[1776938790008,34.79,77412.3,0.0,0.49166,0.00017,27.58111]
[1776938790134,34.79,77412.3,0.0,0.49166,0.00017,27.58111]
[1776938790278,34.79,77412.3,0.0,0.49166,0.00017,27.58111]
[1776938790774,34.79,77412.3,0.0,0.49166,0.00017,27.58111]
[1776938790832,34.79,77412.3,0.0,0.49166,0.00017,27.58111]
[1776938791284,34.79,77428.24,0.0,0.49431,0.00017,27.58671]
[1776938791759,34.79,77428.24,0.0,0.49431,0.00017,27.58671]
[1776938791868,34.79,77428.24,0.0,0.49431,0.00017,27.58671]
[1776938792106,34.79,77428.24,0.0,0.49431,0.00017,27.58671]
[1776938792368,34.79,77428.24,0.0,0.49431,0.00017,27.58671]
[1776938792377,34.79,77420.73,0.0,0.49306,0.00017,27.58268]
[1776938794149,34.79,77420.73,0.0,0.49306,0.00017,27.58268]
[1776938794158,34.79,77420.73,0.0,0.49306,0.00017,27.58268]
[1776938794292,34.79,77420.73,0.0,0.49306,0.00017,27.58268]
[1776938794543,34.79,77420.73,0.0,0.49306,0.00017,27.58268]
[1776938794307,34.79,77404.7,0.0,0.4904,0.00017,27.57316]
[1776938794640,34.79,77404.7,0.0,0.4904,0.00017,27.57316]
[1776938795013,34.79,77404.7,0.0,0.4904,0.00017,27.57316]
[1776938795119,34.79,77404.7,0.0,0.4904,0.00017,27.57316]
[1776938795314,34.79,77404.7,0.0,0.4904,0.00017,27.57316]
[1776938795791,34.79,77404.7,0.0,0.4904,0.00017,27.57316]
[1776938795876,34.79,77404.7,0.0,0.4904,0.00017,27.57316]
[1776938795987,34.79,77404.7,0.0,0.4904,0.00017,27.57316]
[1776938796091,34.79,77404.7,0.0,0.4904,0.00017,27.57316]
[1776938796324,34.79,77404.7,0.0,0.4904,0.00017,27.57316]
[1776938796392,34.79,77369.18,0.0,0.48452,0.00017,27.54771]
[1776938796745,34.79,77369.18,0.0,0.48452,0.00017,27.54771]
[1776938796814,34.79,77369.18,0.0,0.48452,0.00017,27.54771]
[1776938796891,34.79,77369.18,0.0,0.48452,0.00017,27.54771]
[1776938796979,34.79,77369.18,0.0,0.48452,0.00017,27.54771]
[1776938797048,34.79,77369.18,0.0,0.48452,0.00017,27.54771]
[1776938797105,34.79,77369.18,0.0,0.48452,0.00017,27.54771]
[1776938797335,34.79,77369.18,0.0,0.48452,0.00017,27.54771]
[1776938797367,34.79,77369.18,0.0,0.48452,0.00017,27.54771]
[1776938797439,34.79,77352.6,0.0,0.48177,0.00017,27.53378]
[1776938798000,34.79,77352.6,0.0,0.48177,0.00017,27.53378]
[1776938798100,34.79,77352.6,0.0,0.48177,0.00017,27.53378]
[1776938798129,34.79,77352.6,0.0,0.48177,0.00017,27.53378]
[1776938798236,34.79,77352.6,0.0,0.48177,0.00017,27.53378]
[1776938798412,34.79,77352.6,0.0,0.48177,0.00017,27.53378]
[1776938798525,34.79,77352.6,0.0,0.48177,0.00017,27.53378]
[1776938798549,34.79,77357.06,0.0,0.48251,0.00017,27.53765]
[1776938798636,34.79,77357.06,0.0,0.48251,0.00017,27.53765]
[1776938798941,34.79,77357.06,0.0,0.48251,0.00017,27.53765]
[1776938799055,34.79,77357.06,0.0,0.48251,0.00017,27.53765]
[1776938799116,34.79,77357.06,0.0,0.48251,0.00017,27.53765]
[1776938799263,34.79,77357.06,0.0,0.48251,0.00017,27.53765]
[1776938799308,34.79,77357.06,0.0,0.48251,0.00017,27.53765]
[1776938799405,34.79,77357.06,0.0,0.48251,0.00017,27.53765]
[1776938799495,34.79,77357.06,0.0,0.48251,0.00017,27.53765]
[1776938799480,34.79,77372.99,0.0,0.48515,0.00017,27.55073]
[1776938800145,34.79,77372.99,0.0,0.48515,0.00017,27.55073]
[1776938800206,34.79,77372.99,0.0,0.48515,0.00017,27.55073]
[1776938800357,34.79,77372.99,0.0,0.48515,0.00017,27.55073]
[1776938801360,34.79,77374.97,0.0,0.48548,0.00017,27.55227]
[1776938802179,34.79,77374.97,0.0,0.48548,0.00017,27.55227]
[1776938802188,34.79,77374.97,0.0,0.48548,0.00017,27.55227]
[1776938802457,34.79,77374.87,0.0,0.48546,0.00017,27.55219]
[1776938805234,34.79,77374.04,0.0,0.48532,0.00017,27.55155]
[1776938805300,34.79,77374.04,0.0,0.48532,0.00017,27.55155]
[1776938806954,34.79,77376.42,0.0,0.48572,0.00017,27.55338]
[1776938807402,34.79,77375.57,0.0,0.48557,0.00017,27.55273]
[1776938809750,34.79,77373.3,0.0,0.4852,0.00017,27.55097]
[1776938809873,34.79,77373.3,0.0,0.4852,0.00017,27.55097]
[1776938810157,34.79,77373.3,0.0,0.4852,0.00017,27.55097]
[1776938810292,34.79,77373.3,0.0,0.4852,0.00017,27.55097]
[1776938810498,34.79,77373.3,0.0,0.4852,0.00017,27.55097]
[1776938810529,34.79,77373.3,0.0,0.4852,0.00017,27.55097]
[1776938810520,34.79,77387.47,0.0,0.48755,0.00017,27.56156]
[1776938810679,34.79,77387.47,0.0,0.48755,0.00017,27.56156]
[1776938810713,34.79,77387.47,0.0,0.48755,0.00017,27.56156]
[1776938810839,34.79,77387.47,0.0,0.48755,0.00017,27.56156]
[1776938810871,34.79,77387.47,0.0,0.48755,0.00017,27.56156]
[1776938811434,34.79,77387.47,0.0,0.48755,0.00017,27.56156]
[1776938812437,34.79,77402.77,0.0,0.49008,0.00017,27.57193]
[1776938813438,34.79,77402.77,0.0,0.49008,0.00017,27.57193]
[1776938813539,34.79,77401.54,0.0,0.48988,0.00017,27.57114]
[1776938817046,34.79,77398.4,0.0,0.48936,0.00017,27.56908]
[1776938817054,34.79,77398.4,0.0,0.48936,0.00017,27.56908]
[1776938817561,34.8,77398.0,0.0,0.48929,0.00017,27.56882]
[1776938822571,34.8,77397.36,0.0,0.48919,0.00017,27.56839]
[1776938824177,34.8,77402.02,0.0,0.48996,0.00017,27.57145]
[1776938824529,34.8,77402.02,0.0,0.48996,0.00017,27.57145]
[1776938825153,34.8,77402.02,0.0,0.48996,0.00017,27.57145]
[1776938825555,34.8,77400.43,0.0,0.4897,0.00017,27.57042]
[1776938828744,34.8,77401.71,0.0,0.48991,0.00017,27.57125]
[1776938828932,34.8,77401.71,0.0,0.48991,0.00017,27.57125]
[1776938829009,34.8,77401.71,0.0,0.48991,0.00017,27.57125]
[1776938829166,34.8,77401.71,0.0,0.48991,0.00017,27.57125]
[1776938829561,34.8,77416.13,0.0,0.4923,0.00017,27.58007]
[1776938829767,34.8,77416.13,0.0,0.4923,0.00017,27.58007]
[1776938829858,34.8,77416.13,0.0,0.4923,0.00017,27.58007]
[1776938830279,34.8,77416.13,0.0,0.4923,0.00017,27.58007]
[1776938830564,34.8,77423.19,0.0,0.49347,0.00017,27.58403]
[1776938832456,34.8,77426.5,0.0,0.49402,0.00017,27.58581]
[1776938832515,34.8,77426.5,0.0,0.49402,0.00017,27.58581]
[1776938832523,34.8,77426.5,0.0,0.49402,0.00017,27.58581]
[1776938832596,34.8,77436.03,0.0,0.4956,0.00017,27.59062]
[1776938832667,34.8,77436.03,0.0,0.4956,0.00017,27.59062]
[1776938832766,34.8,77436.03,0.0,0.4956,0.00017,27.59062]
[1776938833476,34.8,77436.03,0.0,0.4956,0.00017,27.59062]
[1776938833509,34.8,77436.03,0.0,0.4956,0.00017,27.59062]
[1776938833585,34.8,77436.03,0.0,0.4956,0.00017,27.59062]
[1776938833811,34.8,77436.03,0.0,0.4956,0.00017,27.59062]
[1776938833880,34.8,77436.03,0.0,0.4956,0.00017,27.59062]
[1776938833968,34.8,77436.03,0.0,0.4956,0.00017,27.59062]
[1776938834028,34.8,77436.03,0.0,0.4956,0.00017,27.59062]
[1776938834594,34.8,77446.25,0.0,0.4973,0.00017,27.59531]
[1776938835360,34.8,77446.25,0.0,0.4973,0.00017,27.59531]
[1776938835559,34.8,77446.25,0.0,0.4973,0.00017,27.59531]
[1776938835600,34.8,77453.19,0.0,0.49844,0.00017,27.5982]
[1776938835614,34.8,77453.19,0.0,0.49844,0.00017,27.5982]
[1776938836605,34.8,77456.33,0.0,0.49896,0.00017,27.59944]
[1776938837246,34.8,77456.33,0.0,0.49896,0.00017,27.59944]
[1776938837302,34.8,77454.96,0.0,0.49874,0.00017,27.59891]
[1776938838587,34.8,77454.96,0.0,0.49874,0.00017,27.59891]
[1776938839179,34.8,77454.96,0.0,0.49874,0.00017,27.59891]
[1776938839280,34.8,77455.63,0.0,0.49885,0.00017,27.59917]
[1776938842421,34.8,77460.04,0.0,0.49958,0.00017,27.60084]
[1776938842578,34.79,77468.35,0.0,0.50096,0.00017,27.60374]
[1776938847593,34.79,77465.06,0.0,0.50041,0.00017,27.60263]
[1776938852633,34.79,77464.57,0.0,0.50033,0.00017,27.59917]
[1776938857351,34.79,77465.69,0.0,0.50051,0.00017,27.59955]
[1776938857433,34.79,77464.45,0.0,0.50031,0.00017,27.59913]
[1776938859508,34.79,77453.72,0.0,0.49853,0.00017,27.59512]
[1776938859962,34.79,77453.72,0.0,0.49853,0.00017,27.59512]
[1776938860593,34.79,77452.18,0.0,0.49827,0.00017,27.5945]
[1776938860985,34.79,77452.18,0.0,0.49827,0.00017,27.5945]
[1776938861011,34.79,77452.18,0.0,0.49827,0.00017,27.5945]
[1776938861626,34.79,77448.33,0.0,0.49763,0.00017,27.59291]
[1776938862214,34.79,77448.33,0.0,0.49763,0.00017,27.59291]
[1776938862559,34.78,77447.99,0.0,0.49758,0.00017,27.59276]
[1776938863080,34.78,77447.99,0.0,0.49758,0.00017,27.59276]
[1776938863413,34.78,77447.99,0.0,0.49758,0.00017,27.59276]
[1776938863512,34.78,77450.12,0.0,0.49793,0.00017,27.59366]
[1776938865886,34.78,77448.12,0.0,0.4976,0.00017,27.59282]
[1776938865953,34.78,77447.95,0.0,0.49757,0.00017,27.59274]
[1776938872285,34.78,77446.21,0.0,0.49728,0.00017,27.59199]
[1776938872384,34.78,77439.26,0.0,0.49613,0.00017,27.58886]
[1776938874479,34.78,77439.26,0.0,0.49613,0.00017,27.58886]
[1776938874562,34.78,77445.35,0.0,0.49714,0.00017,27.59162]
[1776938875898,34.78,77445.35,0.0,0.49714,0.00017,27.59162]
[1776938875913,34.78,77445.35,0.0,0.49714,0.00017,27.59162]
[1776938875946,34.78,77435.81,0.0,0.49555,0.00017,27.58722]
[1776938879441,34.78,77434.62,0.0,0.49536,0.00017,27.58664]
[1776938879485,34.78,77435.9,0.0,0.49557,0.00017,27.58726]
[1776938880915,34.78,77428.85,0.0,0.4944,0.00017,27.58373]
[1776938883943,34.78,77439.74,0.0,0.49621,0.00017,27.58908]
[1776938884949,34.78,77442.02,0.0,0.49658,0.00017,27.59013]
[1776938887257,34.78,77438.23,0.0,0.49596,0.00017,27.58837]
[1776938887264,34.78,77438.23,0.0,0.49596,0.00017,27.58837]
[1776938887346,34.78,77440.02,0.0,0.49625,0.00017,27.58921]
[1776938893430,34.78,77445.23,0.0,0.49712,0.00017,27.59157]
[1776938899085,34.78,77446.75,0.0,0.49737,0.00017,27.59223]
[1776938904194,34.78,77447.9,0.0,0.49756,0.00017,27.59272]
[1776938904447,34.78,77447.9,0.0,0.49756,0.00017,27.59272]
[1776938904453,34.78,77452.44,0.0,0.49831,0.00017,27.59461]
[1776938906554,34.78,77452.44,0.0,0.49831,0.00017,27.59461]
[1776938906599,34.78,77459.43,0.0,0.49947,0.00017,27.59732]
[1776938907301,34.78,77459.43,0.0,0.49947,0.00017,27.59732]
[1776938907317,34.78,77459.43,0.0,0.49947,0.00017,27.59732]
[1776938907600,34.77,77459.84,0.0,0.49954,0.00017,27.59747]
[1776938909452,34.77,77459.31,0.0,0.49945,0.00017,27.59728]
[1776938909573,34.77,77452.56,0.0,0.49833,0.00017,27.59466]
[1776938910362,34.77,77452.56,0.0,0.49833,0.00017,27.59466]
[1776938910576,34.77,77439.2,0.0,0.49611,0.00017,27.58883]
[1776938911657,34.77,77440.77,0.0,0.49637,0.00017,27.58627]
[1776938914520,34.77,77439.49,0.0,0.49616,0.00017,27.58567]
[1776938914533,34.77,77439.49,0.0,0.49616,0.00017,27.58567]
[1776938914567,34.77,77439.36,0.0,0.49614,0.00017,27.58561]
[1776938915166,34.77,77439.36,0.0,0.49614,0.00017,27.58561]
[1776938915231,34.77,77437.62,0.0,0.49585,0.00017,27.58479]
[1776938919232,34.77,77429.91,0.0,0.49457,0.00017,27.58098]
[1776938923831,34.78,77427.86,0.0,0.49423,0.00017,27.57992]
[1776938924509,34.78,77416.29,0.0,0.49231,0.00017,27.57356]
[1776938925323,34.78,77405.87,0.0,0.49058,0.00017,27.56729]
[1776938926546,34.78,77405.11,0.0,0.49046,0.00017,27.56681]
[1776938927077,34.78,77405.11,0.0,0.49046,0.00017,27.56681]
[1776938927335,34.78,77405.11,0.0,0.49046,0.00017,27.56681]
[1776938927525,34.78,77405.11,0.0,0.49046,0.00017,27.56681]
[1776938927587,34.78,77405.11,0.0,0.49046,0.00017,27.56681]
[1776938927629,34.78,77392.89,0.0,0.48843,0.00017,27.55875]
[1776938927726,34.78,77392.89,0.0,0.48843,0.00017,27.55875]
[1776938928303,34.78,77392.89,0.0,0.48843,0.00017,27.55875]
[1776938929278,34.78,77392.89,0.0,0.48843,0.00017,27.55875]
[1776938929308,34.78,77392.89,0.0,0.48843,0.00017,27.55875]
[1776938929377,34.78,77380.06,0.0,0.4863,0.00017,27.54952]
[1776938930314,34.78,77380.06,0.0,0.4863,0.00017,27.54952]
[1776938930730,34.78,77380.06,0.0,0.4863,0.00017,27.54952]
[1776938931372,34.78,77380.06,0.0,0.4863,0.00017,27.54952]
[1776938931540,34.78,77380.06,0.0,0.4863,0.00017,27.54952]
[1776938931603,34.78,77380.06,0.0,0.4863,0.00017,27.54952]
[1776938931642,34.78,77380.06,0.0,0.4863,0.00017,27.54952]
[1776938931701,34.77,77366.31,0.0,0.48402,0.00017,27.53876]
[1776938931757,34.77,77366.31,0.0,0.48402,0.00017,27.53876]
[1776938932334,34.77,77366.31,0.0,0.48402,0.00017,27.53876]
[1776938933389,34.77,77366.31,0.0,0.48402,0.00017,27.53876]
[1776938933423,34.77,77366.31,0.0,0.48402,0.00017,27.53876]
[1776938933432,34.77,77350.05,0.0,0.48132,0.00017,27.52487]
[1776938934343,34.77,77350.05,0.0,0.48132,0.00017,27.52487]
[1776938935463,34.77,77350.05,0.0,0.48132,0.00017,27.52487]
[1776938935514,34.77,77350.05,0.0,0.48132,0.00017,27.52487]
[1776938935671,34.77,77350.05,0.0,0.48132,0.00017,27.52487]
[1776938935710,34.77,77356.24,0.0,0.48235,0.00017,27.53031]
[1776938935808,34.77,77356.24,0.0,0.48235,0.00017,27.53031]
[1776938936234,34.77,77356.24,0.0,0.48235,0.00017,27.53031]
[1776938936379,34.77,77356.24,0.0,0.48235,0.00017,27.53031]
[1776938936454,34.77,77356.24,0.0,0.48235,0.00017,27.53031]
[1776938936493,34.77,77356.24,0.0,0.48235,0.00017,27.53031]
[1776938936585,34.77,77356.24,0.0,0.48235,0.00017,27.53031]
[1776938936594,34.77,77337.7,0.0,0.47927,0.00017,27.51349]
[1776938936764,34.77,77337.7,0.0,0.47927,0.00017,27.51349]
[1776938936819,34.77,77337.7,0.0,0.47927,0.00017,27.51349]
[1776938937455,34.77,77337.7,0.0,0.47927,0.00017,27.51349]
[1776938937469,34.77,77320.74,0.0,0.47646,0.00017,27.49667]
[1776938938372,34.77,77320.74,0.0,0.47646,0.00017,27.49667]
[1776938939288,34.77,77320.74,0.0,0.47646,0.00017,27.49667]
[1776938939366,34.77,77320.74,0.0,0.47646,0.00017,27.49667]
[1776938939433,34.77,77315.57,0.0,0.4756,0.00017,27.49127]
[1776938940482,34.77,77315.57,0.0,0.4756,0.00017,27.49127]
[1776938940526,34.77,77315.57,0.0,0.4756,0.00017,27.49127]
[1776938940546,34.78,77309.66,0.0,0.47462,0.00017,27.48495]
[1776938940790,34.78,77309.66,0.0,0.47462,0.00017,27.48495]
[1776938940858,34.78,77309.66,0.0,0.47462,0.00017,27.48495]
[1776938941395,34.78,77309.66,0.0,0.47462,0.00017,27.48495]
[1776938942654,34.77,77305.77,0.0,0.47397,0.00017,27.48068]
[1776938946618,34.77,77301.25,0.0,0.47322,0.00017,27.47564]
[1776938946668,34.77,77301.25,0.0,0.47322,0.00017,27.47564]
[1776938946650,34.77,77301.06,0.0,0.47319,0.00017,27.47541]
[1776938946859,34.77,77301.06,0.0,0.47319,0.00017,27.47541]
[1776938946913,34.77,77301.06,0.0,0.47319,0.00017,27.47541]
[1776938946933,34.77,77301.06,0.0,0.47319,0.00017,27.47541]
[1776938946937,34.77,77301.06,0.0,0.47319,0.00017,27.47541]
[1776938947188,34.77,77301.06,0.0,0.47319,0.00017,27.47541]
[1776938947666,34.77,77309.26,0.0,0.47455,0.00017,27.48451]
[1776938949451,34.78,77320.33,0.0,0.47639,0.00017,27.49625]
[1776938950460,34.78,77323.7,0.0,0.47695,0.00017,27.49971]
[1776938954170,34.78,77320.96,0.0,0.4765,0.00017,27.49692]
[1776938954719,34.78,77326.93,0.0,0.47749,0.00017,27.503]
[1776938955512,34.78,77326.93,0.0,0.47749,0.00017,27.503]
[1776938955519,34.78,77326.93,0.0,0.47749,0.00017,27.503]
[1776938955641,34.78,77327.46,0.0,0.47758,0.00017,27.50353]
[1776938956320,34.78,77327.46,0.0,0.47758,0.00017,27.50353]
[1776938956669,34.79,77330.82,0.0,0.47814,0.00017,27.50687]
[1776938957238,34.79,77330.82,0.0,0.47814,0.00017,27.50687]
[1776938957505,34.79,77330.82,0.0,0.47814,0.00017,27.50687]
[1776938960602,34.79,77337.93,0.0,0.47932,0.00017,27.51375]
[1776938966543,34.79,77340.54,0.0,0.47976,0.00017,27.51623]
[1776938971611,34.8,77345.4,0.0,0.48056,0.00017,27.51744]
[1776938976640,34.8,77342.48,0.0,0.48008,0.00017,27.51476]
[1776938977350,34.8,77342.48,0.0,0.48008,0.00017,27.51476]
[1776938977645,34.8,77342.99,0.0,0.48017,0.00017,27.51523]
[1776938977829,34.8,77342.99,0.0,0.48017,0.00017,27.51523]
[1776938978654,34.8,77342.17,0.0,0.48003,0.00017,27.51447]
[1776938982681,34.8,77348.25,0.0,0.48104,0.00017,27.52004]
[1776938987724,34.8,77353.97,0.0,0.48199,0.00017,27.52512]
[1776938988723,34.8,77347.04,0.0,0.48084,0.00017,27.51895]
[1776938993758,34.81,77347.38,0.0,0.4809,0.00017,27.51927]
[1776938994592,34.81,77347.38,0.0,0.4809,0.00017,27.51927]
[1776938994765,34.81,77345.76,0.0,0.48063,0.00017,27.5178]
[1776938995772,34.81,77339.52,0.0,0.4796,0.00017,27.51202]
[1776938996789,34.81,77332.3,0.0,0.4784,0.00017,27.5051]
[1776939000755,34.81,77333.54,0.0,0.47861,0.00017,27.50631]
[1776939001761,34.81,77330.86,0.0,0.47817,0.00017,27.5037]
[1776939002694,34.81,77319.71,0.0,0.47632,0.00017,27.49245]
[1776939003111,34.81,77319.71,0.0,0.47632,0.00017,27.49245]
[1776939003747,34.81,77315.77,0.0,0.47566,0.00017,27.48833]
[1776939004314,34.81,77315.77,0.0,0.47566,0.00017,27.48833]
[1776939004677,34.81,77314.0,0.0,0.47537,0.00017,27.48646]
[1776939005144,34.81,77314.0,0.0,0.47537,0.00017,27.48646]
[1776939005765,34.8,77313.0,0.0,0.4752,0.00017,27.48538]
[1776939006314,34.8,77313.0,0.0,0.4752,0.00017,27.48538]
[1776939006766,34.8,77313.34,0.0,0.47526,0.00017,27.48574]
[1776939011783,34.8,77315.03,0.0,0.47553,0.00017,27.48751]
[1776939012277,34.8,77315.03,0.0,0.47553,0.00017,27.48751]
[1776939012765,34.8,77313.33,0.0,0.47525,0.00017,27.4857]
[1776939014521,34.8,77318.66,0.0,0.47613,0.00017,27.49131]
[1776939014710,34.8,77330.49,0.0,0.47809,0.00017,27.50329]
[1776939015617,34.8,77337.3,0.0,0.47922,0.00017,27.50989]
[1776939016783,34.8,77336.13,0.0,0.47903,0.00017,27.50878]
[1776939017631,34.8,77326.74,0.0,0.47747,0.00017,27.49958]
[1776939019700,34.8,77323.57,0.0,0.47695,0.00017,27.49639]
[1776939021767,34.8,77317.1,0.0,0.47588,0.00017,27.48971]
[1776939024732,34.8,77316.68,0.0,0.47581,0.00017,27.48927]
[1776939024740,34.8,77316.68,0.0,0.47581,0.00017,27.48927]
[1776939024754,34.8,77320.94,0.0,0.47652,0.00017,27.4937]
[1776939028754,34.8,77322.99,0.0,0.47685,0.00017,27.4958]
[1776939029746,34.8,77321.97,0.0,0.47668,0.00017,27.49475]
[1776939032894,34.8,77323.71,0.0,0.47697,0.00017,27.49323]
[1776939033704,34.8,77323.35,0.0,0.47691,0.00017,27.49286]
[1776939038772,34.8,77323.9,0.0,0.477,0.00017,27.49342]
[1776939039858,34.8,77330.26,0.0,0.47806,0.00017,27.49979]
[1776939040879,34.81,77330.37,0.0,0.47808,0.00017,27.4999]
[1776939041804,34.81,77332.21,0.0,0.47838,0.00017,27.50171]
[1776939042366,34.81,77332.21,0.0,0.47838,0.00017,27.50171]
[1776939042759,34.81,77334.55,0.0,0.47877,0.00017,27.50399]
[1776939043551,34.81,77324.42,0.0,0.47709,0.00017,27.49397]
[1776939045798,34.81,77320.74,0.0,0.47648,0.00017,27.49022]
[1776939047868,34.81,77318.21,0.0,0.47607,0.00017,27.48761]
[1776939048732,34.81,77315.1,0.0,0.47555,0.00017,27.48434]
[1776939050662,34.81,77309.34,0.0,0.4746,0.00017,27.47817]
[1776939050733,34.81,77309.18,0.0,0.47457,0.00017,27.478]
[1776939051244,34.81,77309.18,0.0,0.47457,0.00017,27.478]
[1776939051759,34.81,77310.12,0.0,0.47473,0.00017,27.47902]
[1776939056774,34.81,77308.97,0.0,0.47454,0.00017,27.47778]
[1776939061867,34.81,77309.6,0.0,0.47464,0.00017,27.47847]
[1776939063359,34.81,77310.22,0.0,0.47475,0.00017,27.47914]
[1776939063748,34.81,77309.65,0.0,0.47465,0.00017,27.47853]
[1776939065834,34.81,77309.02,0.0,0.47455,0.00017,27.47784]
[1776939065841,34.81,77307.93,0.0,0.47437,0.00017,27.47666]
[1776939067750,34.82,77301.96,0.0,0.47338,0.00017,27.47007]
[1776939072829,34.82,77296.46,0.0,0.47247,0.00017,27.46385]
[1776939073869,34.82,77288.69,0.0,0.47118,0.00017,27.45482]
[1776939076989,34.82,77282.28,0.0,0.47013,0.00017,27.44717]
[1776939078916,34.82,77288.77,0.0,0.4712,0.00017,27.45494]
[1776939083942,34.83,77286.98,0.0,0.47091,0.00017,27.45283]
[1776939085389,34.83,77287.82,0.0,0.47105,0.00017,27.45383]
[1776939085445,34.83,77287.82,0.0,0.47105,0.00017,27.45383]
[1776939085818,34.83,77298.72,0.0,0.47285,0.00017,27.46647]
[1776939085931,34.83,77298.72,0.0,0.47285,0.00017,27.46647]
[1776939086047,34.83,77298.72,0.0,0.47285,0.00017,27.46647]
[1776939086144,34.83,77298.72,0.0,0.47285,0.00017,27.46647]
[1776939086358,34.83,77298.72,0.0,0.47285,0.00017,27.46647]
[1776939086421,34.83,77298.72,0.0,0.47285,0.00017,27.46648]
[1776939087153,34.83,77298.72,0.0,0.47285,0.00017,27.46648]
[1776939087166,34.83,77298.72,0.0,0.47285,0.00017,27.46648]
[1776939087171,34.83,77298.72,0.0,0.47285,0.00017,27.46648]
[1776939087792,34.83,77326.92,0.0,0.47753,0.00017,27.49657]
[1776939088194,34.83,77326.92,0.0,0.47753,0.00017,27.49657]
[1776939088271,34.83,77326.92,0.0,0.47753,0.00017,27.49657]
[1776939091279,34.83,77324.3,0.0,0.4771,0.00017,27.49394]
[1776939091292,34.83,77324.3,0.0,0.4771,0.00017,27.49394]
[1776939091830,34.83,77326.22,0.0,0.47741,0.00017,27.49259]
[1776939093226,34.83,77324.82,0.0,0.47718,0.00017,27.49118]
[1776939093281,34.83,77324.82,0.0,0.47718,0.00017,27.49118]
[1776939095305,34.84,77323.03,0.0,0.47689,0.00017,27.48937]
[1776939095314,34.84,77323.03,0.0,0.47689,0.00017,27.48937]
[1776939095318,34.84,77323.03,0.0,0.47689,0.00017,27.48937]
[1776939095483,34.84,77322.88,0.0,0.47686,0.00017,27.48922]
[1776939100517,34.84,77320.29,0.0,0.47644,0.00017,27.48659]
[1776939105555,34.85,77321.87,0.0,0.47671,0.00017,27.48824]
[1776939110605,34.85,77325.25,0.0,0.47727,0.00017,27.4917]
[1776939111962,34.86,77324.15,0.0,0.47709,0.00017,27.49059]
[1776939112895,34.86,77317.08,0.0,0.47592,0.00017,27.48333]
[1776939114946,34.86,77311.85,0.0,0.47506,0.00017,27.47781]
[1776939115797,34.86,77313.76,0.0,0.47538,0.00017,27.47985]
[1776939116250,34.86,77313.76,0.0,0.47538,0.00017,27.47985]
[1776939116833,34.86,77313.33,0.0,0.47531,0.00017,27.4794]
[1776939121383,34.87,77313.63,0.0,0.47536,0.00017,27.47973]
[1776939121583,34.87,77313.63,0.0,0.47536,0.00017,27.47973]
[1776939121896,34.87,77304.55,0.0,0.47386,0.00017,27.46991]
[1776939122866,34.87,77297.81,0.0,0.47274,0.00017,27.46236]
[1776939123833,34.87,77291.37,0.0,0.47168,0.00017,27.45495]
[1776939124308,34.87,77291.37,0.0,0.47168,0.00017,27.45495]
[1776939124413,34.87,77291.37,0.0,0.47168,0.00017,27.45495]
[1776939124540,34.87,77291.37,0.0,0.47168,0.00017,27.45495]
[1776939124832,34.87,77285.95,0.0,0.47078,0.00017,27.44856]
[1776939125083,34.87,77285.95,0.0,0.47078,0.00017,27.44856]
[1776939125273,34.87,77285.95,0.0,0.47078,0.00017,27.44856]
[1776939125291,34.87,77285.95,0.0,0.47078,0.00017,27.44856]
[1776939125339,34.87,77285.95,0.0,0.47078,0.00017,27.44856]
[1776939125409,34.87,77285.95,0.0,0.47078,0.00017,27.44856]
[1776939125443,34.87,77285.95,0.0,0.47078,0.00017,27.44856]
[1776939125512,34.87,77285.95,0.0,0.47078,0.00017,27.44856]
[1776939125572,34.87,77285.95,0.0,0.47078,0.00017,27.44856]
[1776939125785,34.87,77285.95,0.0,0.47078,0.00017,27.44856]
[1776939125874,34.87,77285.95,0.0,0.47078,0.00017,27.44856]
[1776939125866,34.87,77270.04,0.0,0.46815,0.00017,27.429]
[1776939126703,34.87,77270.04,0.0,0.46815,0.00017,27.429]
[1776939127711,34.87,77265.5,0.0,0.4674,0.00017,27.4232]
[1776939130732,34.87,77277.56,0.0,0.4694,0.00017,27.4384]
[1776939133754,34.87,77268.59,0.0,0.46791,0.00017,27.42717]
[1776939135887,34.87,77269.56,0.0,0.46807,0.00017,27.42841]
[1776939136782,34.87,77268.04,0.0,0.46782,0.00017,27.42647]
[1776939139798,34.87,77257.58,0.0,0.4661,0.00017,27.4129]
[1776939140601,34.87,77257.58,0.0,0.4661,0.00017,27.4129]
[1776939140878,34.87,77254.02,0.0,0.46551,0.00017,27.40816]
[1776939142152,34.87,77256.01,0.0,0.46584,0.00017,27.41083]
[1776939142878,34.88,77259.91,0.0,0.46649,0.00017,27.41599]
[1776939145187,34.88,77256.59,0.0,0.46594,0.00017,27.41161]
[1776939145885,34.88,77254.1,0.0,0.46553,0.00017,27.40831]
[1776939146831,34.88,77254.1,0.0,0.46553,0.00017,27.40831]
[1776939146932,34.88,77251.06,0.0,0.46503,0.00017,27.40422]
[1776939151962,34.88,77253.27,0.0,0.4654,0.00017,27.40394]
[1776939157019,34.89,77258.97,0.0,0.46634,0.00017,27.41155]
[1776939160872,34.89,77258.46,0.0,0.46626,0.00017,27.41089]
[1776939160947,34.89,77259.91,0.0,0.4665,0.00017,27.4128]
[1776939162673,34.89,77260.88,0.0,0.46666,0.00017,27.41407]
[1776939162834,34.89,77268.39,0.0,0.4679,0.00017,27.42377]
[1776939164926,34.89,77275.28,0.0,0.46904,0.00017,27.43243]
[1776939166959,34.89,77268.94,0.0,0.46799,0.00017,27.42447]
[1776939171963,34.9,77264.41,0.0,0.46726,0.00017,27.41872]
[1776939177027,34.9,77267.52,0.0,0.46777,0.00017,27.42272]
[1776939182072,34.9,77268.97,0.0,0.46801,0.00017,27.42458]
[1776939187075,34.9,77268.09,0.0,0.46787,0.00017,27.42347]
[1776939187360,34.9,77268.09,0.0,0.46787,0.00017,27.42347]
[1776939187933,34.9,77263.27,0.0,0.46707,0.00017,27.41728]
[1776939188977,34.9,77251.54,0.0,0.46514,0.00017,27.40177]
[1776939194000,34.91,77249.01,0.0,0.46473,0.00017,27.39839]
[1776939194980,34.91,77256.68,0.0,0.466,0.00017,27.40871]
[1776939195580,34.91,77256.68,0.0,0.466,0.00017,27.40871]
[1776939197009,34.91,77266.5,0.0,0.46762,0.00017,27.42151]
[1776939199057,34.91,77265.87,0.0,0.46752,0.00017,27.42071]
[1776939199872,34.91,77261.87,0.0,0.46686,0.00017,27.41554]
[1776939200741,34.91,77261.87,0.0,0.46686,0.00017,27.41554]
[1776939200945,34.91,77256.18,0.0,0.46592,0.00017,27.40806]
[1776939201026,34.91,77256.18,0.0,0.46592,0.00017,27.40806]
[1776939201090,34.91,77256.18,0.0,0.46592,0.00017,27.40806]
[1776939201189,34.91,77256.18,0.0,0.46592,0.00017,27.40806]
[1776939201214,34.91,77256.18,0.0,0.46592,0.00017,27.40806]
[1776939201277,34.91,77256.18,0.0,0.46592,0.00017,27.40806]
[1776939201939,34.91,77254.56,0.0,0.46565,0.00017,27.4059]
[1776939203548,34.91,77253.89,0.0,0.46554,0.00017,27.405]
[1776939203558,34.91,77253.89,0.0,0.46554,0.00017,27.405]
[1776939203633,34.91,77254.61,0.0,0.46566,0.00017,27.40596]
[1776939204761,34.91,77254.61,0.0,0.46566,0.00017,27.40596]
[1776939204859,34.91,77255.39,0.0,0.46578,0.00017,27.407]
[1776939207878,34.91,77257.61,0.0,0.46615,0.00017,27.40994]
[1776939207959,34.91,77253.13,0.0,0.46541,0.00017,27.40398]
[1776939213314,34.91,77252.61,0.0,0.46532,0.00017,27.39999]
[1776939214818,34.91,77252.61,0.0,0.46532,0.00017,27.39999]
[1776939214829,34.91,77252.61,0.0,0.46532,0.00017,27.39999]
[1776939214910,34.92,77243.29,0.0,0.46379,0.00017,27.38728]
[1776939220848,34.92,77242.22,0.0,0.46362,0.00017,27.38585]
[1776939224667,34.93,77234.7,0.0,0.46239,0.00016,27.37529]
[1776939231440,34.94,77230.54,0.0,0.46172,0.00016,27.36942]
[1776939236857,34.95,77234.33,0.0,0.46235,0.00016,27.37492]
[1776939241936,34.95,77232.6,0.0,0.46208,0.00016,27.37251]
[1776939242037,34.96,77226.56,0.0,0.46109,0.00016,27.36378]
[1776939248033,34.96,77224.86,0.0,0.46081,0.00016,27.36133]
[1776939251927,34.96,77223.52,0.0,0.4606,0.00016,27.35938]
[1776939251984,34.96,77223.52,0.0,0.4606,0.00016,27.35938]
[1776939252003,34.97,77223.86,0.0,0.46065,0.00016,27.3599]
[1776939252442,34.97,77223.86,0.0,0.46065,0.00016,27.3599]
[1776939254081,34.97,77217.11,0.0,0.45955,0.00016,27.34985]
[1776939255866,34.97,77217.43,0.0,0.4596,0.00016,27.35034]
[1776939255878,34.97,77217.43,0.0,0.4596,0.00016,27.35034]
[1776939255882,34.97,77217.43,0.0,0.4596,0.00016,27.35034]
[1776939255910,34.97,77217.43,0.0,0.4596,0.00016,27.35034]
[1776939255966,34.97,77217.47,0.0,0.45961,0.00016,27.3504]
[1776939261652,34.98,77216.59,0.0,0.45947,0.00016,27.34915]
[1776939262366,34.98,77216.59,0.0,0.45947,0.00016,27.34915]
[1776939262506,34.98,77216.59,0.0,0.45947,0.00016,27.34915]
[1776939262648,34.98,77216.59,0.0,0.45947,0.00016,27.34915]
[1776939263007,34.98,77208.71,0.0,0.45818,0.00016,27.33713]
[1776939263090,34.98,77208.71,0.0,0.45818,0.00016,27.33713]
[1776939263204,34.98,77208.71,0.0,0.45818,0.00016,27.33713]
[1776939263218,34.98,77208.71,0.0,0.45818,0.00016,27.33713]
[1776939263396,34.98,77208.71,0.0,0.45818,0.00016,27.33713]
[1776939263463,34.98,77208.71,0.0,0.45818,0.00016,27.33713]
[1776939263665,34.98,77208.71,0.0,0.45818,0.00016,27.33715]
[1776939264160,34.98,77208.71,0.0,0.45818,0.00016,27.33715]
[1776939264248,34.98,77208.71,0.0,0.45818,0.00016,27.33715]
[1776939264304,34.98,77208.71,0.0,0.45818,0.00016,27.33715]
[1776939264541,34.98,77208.71,0.0,0.45818,0.00016,27.33715]
[1776939264650,34.98,77208.71,0.0,0.45818,0.00016,27.33715]
[1776939264742,34.98,77208.71,0.0,0.45818,0.00016,27.33715]
[1776939264828,34.98,77208.71,0.0,0.45818,0.00016,27.33715]
[1776939264860,34.98,77208.71,0.0,0.45818,0.00016,27.33715]
[1776939265050,34.98,77208.71,0.0,0.45818,0.00016,27.33715]
[1776939265063,34.98,77210.44,0.0,0.45846,0.00016,27.33981]
[1776939265169,34.98,77210.44,0.0,0.45846,0.00016,27.33981]
[1776939265307,34.98,77210.44,0.0,0.45846,0.00016,27.33981]
[1776939265417,34.98,77210.44,0.0,0.45846,0.00016,27.33981]
[1776939265685,34.98,77210.44,0.0,0.45846,0.00016,27.33982]
[1776939266688,34.98,77229.87,0.0,0.46167,0.00016,27.36883]
[1776939267306,34.98,77229.87,0.0,0.46167,0.00016,27.36883]
[1776939267381,34.98,77229.87,0.0,0.46167,0.00016,27.36883]
[1776939267695,34.98,77232.22,0.0,0.46206,0.00016,27.37223]
[1776939268759,34.98,77232.22,0.0,0.46206,0.00016,27.37223]
[1776939268794,34.98,77232.35,0.0,0.46208,0.00016,27.37243]
[1776939270148,34.99,77232.35,0.0,0.46208,0.00016,27.37244]
[1776939270952,34.99,77232.03,0.0,0.46203,0.00016,27.372]
[1776939273033,34.99,77234.4,0.0,0.46242,0.00016,27.3721]
[1776939273977,34.99,77236.11,0.0,0.4627,0.00016,27.37455]
[1776939275658,34.99,77235.67,0.0,0.46263,0.00016,27.37394]
[1776939276001,34.99,77236.26,0.0,0.46273,0.00016,27.37479]
[1776939276087,34.99,77236.26,0.0,0.46273,0.00016,27.37479]
[1776939276757,34.99,77236.26,0.0,0.46273,0.00016,27.37479]
[1776939278711,35.0,77236.61,0.0,0.46279,0.00016,27.37529]
[1776939278721,35.0,77236.61,0.0,0.46279,0.00016,27.37529]
[1776939279048,35.0,77240.74,0.0,0.46347,0.00016,27.38112]
[1776939281998,35.0,77249.48,0.0,0.46492,0.00016,27.39315]
[1776939287033,35.0,77248.52,0.0,0.46476,0.00016,27.39187]
[1776939290169,35.0,77254.55,0.0,0.46576,0.00016,27.39999]
[1776939291482,35.0,77254.88,0.0,0.46581,0.00016,27.40043]
[1776939291862,35.0,77254.88,0.0,0.46581,0.00016,27.40043]
[1776939292890,35.0,77244.7,0.0,0.46413,0.00016,27.38666]
[1776939297908,35.0,77244.47,0.0,0.46409,0.00016,27.38632]
[1776939301129,35.0,77247.14,0.0,0.46453,0.00016,27.38996]
[1776939302092,35.0,77239.79,0.0,0.46332,0.00016,27.37981]
[1776939302506,35.0,77239.79,0.0,0.46332,0.00016,27.37981]
[1776939302520,35.0,77239.79,0.0,0.46332,0.00016,27.37981]
[1776939302957,35.0,77245.08,0.0,0.46419,0.00016,27.38716]
[1776939304050,35.0,77255.01,0.0,0.46583,0.00016,27.40058]
[1776939305565,35.0,77260.78,0.0,0.46678,0.00016,27.40818]
[1776939305573,35.0,77260.78,0.0,0.46678,0.00016,27.40818]
[1776939305960,35.0,77260.78,0.0,0.46678,0.00016,27.40818]
[1776939310977,35.0,77261.63,0.0,0.46692,0.00016,27.40929]
[1776939315983,35.0,77267.3,0.0,0.46786,0.00016,27.41658]
[1776939317375,35.0,77268.04,0.0,0.46798,0.00016,27.41752]
[1776939317387,35.0,77268.04,0.0,0.46798,0.00016,27.41752]
[1776939318045,35.0,77268.04,0.0,0.46798,0.00016,27.41752]
[1776939318780,35.0,77268.04,0.0,0.46798,0.00016,27.41752]
[1776939319051,35.0,77269.45,0.0,0.46821,0.00016,27.4193]
[1776939321836,35.0,77274.78,0.0,0.46909,0.00016,27.42596]
[1776939322079,35.0,77284.6,0.0,0.47071,0.00016,27.43787]
[1776939323114,35.01,77292.09,0.0,0.47194,0.00016,27.44666]
[1776939327262,35.01,77288.01,0.0,0.47127,0.00016,27.44192]
[1776939328117,35.01,77288.17,0.0,0.4713,0.00016,27.44211]
[1776939328243,35.01,77288.17,0.0,0.4713,0.00016,27.44211]
[1776939329123,35.01,77288.44,0.0,0.47135,0.00016,27.44243]
[1776939333270,35.01,77290.06,0.0,0.47161,0.00016,27.44103]
[1776939333279,35.01,77290.06,0.0,0.47161,0.00016,27.44103]
[1776939334016,35.01,77290.87,0.0,0.47175,0.00016,27.44198]
[1776939336119,35.01,77298.84,0.0,0.47306,0.00016,27.45108]
[1776939338829,35.01,77293.47,0.0,0.47217,0.00016,27.44498]
[1776939338902,35.01,77293.47,0.0,0.47217,0.00016,27.44498]
[1776939339134,35.01,77288.44,0.0,0.47135,0.00016,27.43914]
[1776939340428,35.01,77273.07,0.0,0.46881,0.00016,27.42058]
[1776939341262,35.01,77273.07,0.0,0.46881,0.00016,27.42058]
[1776939341769,35.01,77273.07,0.0,0.46881,0.00016,27.42058]
[1776939341805,35.01,77275.03,0.0,0.46914,0.00016,27.42301]
[1776939343235,35.01,77275.74,0.0,0.46925,0.00016,27.42388]
[1776939343769,35.01,77275.74,0.0,0.46925,0.00016,27.42388]
[1776939344053,35.01,77273.43,0.0,0.46887,0.00016,27.42102]
[1776939345092,35.01,77273.43,0.0,0.46887,0.00016,27.42102]
[1776939345509,35.01,77275.96,0.0,0.46929,0.00016,27.42415]
[1776939347065,35.01,77275.96,0.0,0.46929,0.00016,27.42415]
[1776939347078,35.01,77275.96,0.0,0.46929,0.00016,27.42415]
[1776939346833,35.01,77286.06,0.0,0.47095,0.00016,27.43634]
[1776939347646,35.01,77286.06,0.0,0.47095,0.00016,27.43634]
[1776939348155,35.01,77289.36,0.0,0.47149,0.00016,27.44021]
[1776939350135,35.01,77295.78,0.0,0.47256,0.00016,27.44762]
[1776939354157,35.02,77302.26,0.0,0.47363,0.00016,27.45492]
[1776939359215,35.02,77306.63,0.0,0.47436,0.00016,27.45975]
[1776939364216,35.03,77302.08,0.0,0.47361,0.00016,27.45478]
[1776939369263,35.03,77300.88,0.0,0.47342,0.00016,27.45345]
[1776939371985,35.03,77294.47,0.0,0.47236,0.00016,27.44624]
[1776939376996,35.04,77294.28,0.0,0.47234,0.00016,27.44605]
[1776939381028,35.04,77290.72,0.0,0.47176,0.00016,27.44198]
[1776939381166,35.04,77289.29,0.0,0.47152,0.00016,27.44032]
[1776939382810,35.04,77284.66,0.0,0.47076,0.00016,27.43488]
[1776939383172,35.04,77276.65,0.0,0.46944,0.00016,27.42522]
[1776939383829,35.04,77276.65,0.0,0.46944,0.00016,27.42522]
[1776939383996,35.04,77272.45,0.0,0.46875,0.00016,27.42003]
[1776939385517,35.05,77271.21,0.0,0.46855,0.00016,27.41849]
[1776939390551,35.05,77276.77,0.0,0.46947,0.00016,27.42538]
[1776939395586,35.05,77277.78,0.0,0.46963,0.00016,27.42332]
[1776939400621,35.05,77273.29,0.0,0.46889,0.00016,27.41781]
[1776939403252,35.05,77278.03,0.0,0.46967,0.00016,27.42364]
[1776939404196,35.05,77278.03,0.0,0.46967,0.00016,27.42364]
[1776939404204,35.05,77290.7,0.0,0.47176,0.00016,27.4387]
[1776939409379,35.05,77287.02,0.0,0.47116,0.00016,27.43442]
[1776939414402,35.06,77292.34,0.0,0.47204,0.00016,27.44063]
[1776939419485,35.05,77296.76,0.0,0.47276,0.00016,27.44564]
[1776939421501,35.05,77296.95,0.0,0.47279,0.00016,27.44585]
[1776939421628,35.05,77296.95,0.0,0.47279,0.00016,27.44585]
[1776939421785,35.05,77296.95,0.0,0.47279,0.00016,27.44585]
[1776939421847,35.05,77287.81,0.0,0.47128,0.00016,27.43532]
[1776939424789,35.05,77282.9,0.0,0.47048,0.00016,27.42952]
[1776939426567,35.05,77282.79,0.0,0.47046,0.00016,27.42939]
[1776939426635,35.05,77282.79,0.0,0.47046,0.00016,27.42939]
[1776939431839,35.06,77283.32,0.0,0.47055,0.00016,27.43005]
[1776939433242,35.06,77283.32,0.0,0.47055,0.00016,27.43005]
[1776939433308,35.06,77283.85,0.0,0.47064,0.00016,27.43068]
[1776939437402,35.06,77275.42,0.0,0.46925,0.00016,27.42049]
[1776939444817,35.06,77279.16,0.0,0.46987,0.00016,27.42506]
[1776939444846,35.06,77279.16,0.0,0.46987,0.00016,27.42506]
[1776939444859,35.06,77279.16,0.0,0.46987,0.00016,27.42506]
[1776939444932,35.06,77281.4,0.0,0.47024,0.00016,27.42777]
[1776939449965,35.06,77282.99,0.0,0.4705,0.00016,27.42969]
[1776939453200,35.06,77284.2,0.0,0.4707,0.00016,27.42783]
[1776939454269,35.06,77291.52,0.0,0.4719,0.00016,27.43642]
[1776939455027,35.06,77291.52,0.0,0.4719,0.00016,27.43642]
[1776939455163,35.06,77292.74,0.0,0.4721,0.00016,27.43782]
[1776939460166,35.06,77291.74,0.0,0.47194,0.00016,27.43667]
[1776939461262,35.06,77299.22,0.0,0.47317,0.00016,27.44517]
[1776939463111,35.06,77302.48,0.0,0.47371,0.00016,27.44879]
[1776939463147,35.06,77302.48,0.0,0.47371,0.00016,27.44879]
[1776939463186,35.06,77302.48,0.0,0.47371,0.00016,27.44879]
[1776939463200,35.06,77303.03,0.0,0.4738,0.00016,27.4494]
[1776939464409,35.06,77303.03,0.0,0.4738,0.00016,27.4494]
[1776939464418,35.06,77303.03,0.0,0.4738,0.00016,27.4494]
[1776939465116,35.06,77304.3,0.0,0.47401,0.00016,27.45079]
[1776939470147,35.06,77300.1,0.0,0.47331,0.00016,27.44614]
[1776939475238,35.06,77302.27,0.0,0.47367,0.00016,27.44854]
[1776939475363,35.06,77304.62,0.0,0.47405,0.00016,27.45112]
[1776939476188,35.06,77304.62,0.0,0.47405,0.00016,27.45111]
[1776939481227,35.05,77310.11,0.0,0.47495,0.00016,27.45703]
[1776939482660,35.05,77310.36,0.0,0.47499,0.00016,27.4573]
[1776939482670,35.05,77310.36,0.0,0.47499,0.00016,27.4573]
[1776939483241,35.05,77304.33,0.0,0.474,0.00016,27.45077]
[1776939484269,35.05,77291.95,0.0,0.47196,0.00016,27.43684]
[1776939486262,35.05,77284.19,0.0,0.47068,0.00016,27.42774]
[1776939487531,35.05,77282.53,0.0,0.47041,0.00016,27.42576]
[1776939488276,35.05,77281.82,0.0,0.47029,0.00016,27.42491]
[1776939489543,35.05,77281.23,0.0,0.47019,0.00016,27.42421]
[1776939489549,35.05,77281.23,0.0,0.47019,0.00016,27.42421]
[1776939490258,35.05,77281.49,0.0,0.47024,0.00016,27.42452]
[1776939491559,35.05,77281.49,0.0,0.47024,0.00016,27.42452]
[1776939491570,35.05,77281.49,0.0,0.47024,0.00016,27.42452]
[1776939491655,35.05,77281.49,0.0,0.47024,0.00016,27.42452]
[1776939492305,35.05,77281.49,0.0,0.47024,0.00016,27.42453]
[1776939497341,35.05,77286.05,0.0,0.47099,0.00016,27.42997]
[1776939499354,35.06,77292.64,0.0,0.47208,0.00016,27.43767]
[1776939504389,35.06,77289.12,0.0,0.47151,0.00016,27.43362]
[1776939509424,35.06,77291.78,0.0,0.47194,0.00016,27.43668]
[1776939514460,35.05,77288.64,0.0,0.47141,0.00016,27.42969]
[1776939519645,35.05,77291.33,0.0,0.47185,0.00016,27.43279]
[1776939524760,35.04,77290.72,0.0,0.47174,0.00016,27.43205]
[1776939530571,35.03,77294.07,0.0,0.47228,0.00016,27.43588]
[1776939536152,35.03,77295.4,0.0,0.4725,0.00016,27.43738]
[1776939537969,35.03,77303.52,0.0,0.47383,0.00016,27.44645]
[1776939541122,35.02,77302.89,0.0,0.47373,0.00016,27.44575]
[1776939541132,35.02,77302.89,0.0,0.47373,0.00016,27.44575]
[1776939541333,35.02,77308.55,0.0,0.47466,0.00016,27.45191]
[1776939542418,35.02,77311.52,0.0,0.47515,0.00016,27.45509]
[1776939542658,35.02,77311.52,0.0,0.47515,0.00016,27.45509]
[1776939547979,35.01,77316.39,0.0,0.47594,0.00016,27.46018]
[1776939551328,35.01,77325.47,0.0,0.47744,0.00016,27.46944]
[1776939554596,35.01,77325.86,0.0,0.4775,0.00016,27.46983]
[1776939555285,35.01,77327.59,0.0,0.47779,0.00016,27.47155]
[1776939556632,35.01,77328.61,0.0,0.47796,0.00016,27.47256]
[1776939558519,35.01,77332.41,0.0,0.47859,0.00016,27.47627]
[1776939558533,35.01,77332.41,0.0,0.47859,0.00016,27.47627]
[1776939558538,35.01,77332.41,0.0,0.47859,0.00016,27.47627]
[1776939558565,35.01,77332.41,0.0,0.47859,0.00016,27.47627]
[1776939558626,35.01,77332.41,0.0,0.47859,0.00016,27.47627]
[1776939558682,35.01,77332.41,0.0,0.47859,0.00016,27.47627]
[1776939558770,35.01,77332.41,0.0,0.47859,0.00016,27.47627]
[1776939559949,35.02,77341.21,0.0,0.48004,0.00016,27.48459]
[1776939560726,35.02,77341.21,0.0,0.48004,0.00016,27.48459]
[1776939560786,35.02,77342.87,0.0,0.48031,0.00016,27.48612]
[1776939565819,35.02,77345.37,0.0,0.48072,0.00016,27.4884]
[1776939571256,35.02,77345.71,0.0,0.48078,0.00016,27.48871]
[1776939571352,35.02,77340.15,0.0,0.47986,0.00016,27.48031]
[1776939576897,35.02,77345.95,0.0,0.48082,0.00016,27.48563]
[1776939578950,35.02,77345.25,0.0,0.4807,0.00016,27.485]
[1776939579003,35.02,77353.96,0.0,0.48214,0.00016,27.49271]
[1776939580022,35.02,77361.01,0.0,0.4833,0.00016,27.49869]
[1776939581931,35.02,77361.66,0.0,0.48341,0.00016,27.49923]
[1776939582692,35.02,77361.66,0.0,0.48341,0.00016,27.49923]
[1776939582703,35.02,77361.66,0.0,0.48341,0.00016,27.49923]
[1776939583346,35.02,77362.82,0.0,0.4836,0.00016,27.50019]
[1776939583797,35.02,77362.82,0.0,0.4836,0.00016,27.50019]
[1776939583813,35.02,77362.82,0.0,0.4836,0.00016,27.50019]
[1776939583902,35.02,77362.82,0.0,0.4836,0.00016,27.50019]
[1776939583926,35.02,77362.82,0.0,0.4836,0.00016,27.50019]
[1776939584171,35.02,77362.82,0.0,0.4836,0.00016,27.50019]
[1776939584251,35.02,77362.82,0.0,0.4836,0.00016,27.50019]
[1776939584362,35.02,77362.82,0.0,0.4836,0.00016,27.50019]
[1776939584371,35.02,77356.9,0.0,0.48263,0.00016,27.49524]
[1776939584460,35.02,77356.9,0.0,0.48263,0.00016,27.49524]
[1776939584539,35.02,77356.9,0.0,0.48263,0.00016,27.49524]
[1776939585959,35.02,77344.13,0.0,0.48052,0.00016,27.48399]
[1776939586966,35.02,77340.77,0.0,0.47997,0.00016,27.4809]
[1776939587688,35.02,77340.77,0.0,0.47997,0.00016,27.4809]
[1776939587973,35.02,77338.61,0.0,0.47961,0.00016,27.47889]
[1776939589174,35.02,77338.61,0.0,0.47961,0.00016,27.47889]
[1776939594716,35.01,77331.95,0.0,0.47851,0.00016,27.47252]
[1776939600085,35.01,77330.79,0.0,0.47831,0.00016,27.47138]
[1776939604280,35.01,77333.62,0.0,0.47877,0.00017,27.4741]
[1776939604406,35.01,77347.3,0.0,0.48103,0.00017,27.48681]
[1776939606380,35.01,77339.6,0.0,0.47976,0.00017,27.47977]
[1776939611469,35.01,77338.91,0.0,0.47965,0.00017,27.47913]
[1776939616464,35.01,77345.26,0.0,0.4807,0.00017,27.48499]
[1776939620434,35.01,77352.83,0.0,0.48195,0.00017,27.49171]
[1776939623132,35.01,77356.42,0.0,0.48254,0.00017,27.49481]
[1776939623141,35.01,77356.42,0.0,0.48254,0.00017,27.49481]
[1776939623443,35.01,77357.14,0.0,0.48266,0.00017,27.49542]
[1776939628454,35.01,77361.94,0.0,0.48345,0.00017,27.49945]
[1776939629081,35.01,77362.27,0.0,0.48351,0.00017,27.49973]
[1776939629356,35.01,77367.67,0.0,0.4844,0.00017,27.50412]
[1776939630434,35.01,77379.0,0.0,0.48627,0.00017,27.51289]
[1776939631371,35.01,77384.52,0.0,0.48717,0.00017,27.51365]
[1776939633301,35.01,77391.18,0.0,0.48827,0.00017,27.51835]
[1776939635390,35.01,77391.18,0.0,0.48827,0.00017,27.51834]
[1776939639545,35.0,77391.03,0.0,0.48824,0.00017,27.51823]
[1776939643032,35.0,77395.3,0.0,0.48895,0.00017,27.52114]
[1776939643114,35.0,77395.3,0.0,0.48895,0.00017,27.52114]
[1776939643370,35.0,77395.3,0.0,0.48894,0.00017,27.52114]
[1776939645381,34.99,77403.23,0.0,0.49025,0.00017,27.52631]
[1776939646001,34.99,77403.23,0.0,0.49025,0.00017,27.52631]
[1776939646012,34.99,77403.23,0.0,0.49025,0.00017,27.52631]
[1776939646388,34.99,77403.23,0.0,0.49025,0.00017,27.52631]
[1776939651423,34.99,77402.39,0.0,0.49011,0.00017,27.52576]
[1776939653772,34.98,77397.56,0.0,0.48931,0.00017,27.52262]
[1776939654157,34.98,77397.56,0.0,0.48931,0.00017,27.52262]
[1776939654444,34.98,77391.2,0.0,0.48826,0.00017,27.51832]
[1776939658522,34.98,77381.12,0.0,0.48659,0.00017,27.51111]
[1776939659493,34.98,77371.18,0.0,0.48494,0.00017,27.50353]
[1776939663526,34.97,77365.2,0.0,0.48395,0.00017,27.49874]
[1776939668562,34.97,77367.34,0.0,0.48431,0.00017,27.50046]
[1776939673596,34.97,77370.21,0.0,0.48478,0.00017,27.50274]
[1776939676581,34.97,77370.54,0.0,0.48483,0.00017,27.503]
[1776939676656,34.97,77370.54,0.0,0.48483,0.00017,27.503]
[1776939676718,34.97,77370.54,0.0,0.48483,0.00017,27.503]
[1776939676795,34.97,77370.54,0.0,0.48483,0.00017,27.503]
[1776939676895,34.97,77369.63,0.0,0.48468,0.00017,27.50228]
[1776939679641,34.97,77363.43,0.0,0.48366,0.00017,27.49727]
[1776939684915,34.97,77363.99,0.0,0.48375,0.00017,27.49773]
[1776939685356,34.97,77350.88,0.0,0.48158,0.00017,27.48658]
[1776939687166,34.97,77350.88,0.0,0.48158,0.00017,27.48658]
[1776939687181,34.97,77350.88,0.0,0.48158,0.00017,27.48658]
[1776939687569,34.97,77350.6,0.0,0.48154,0.00017,27.48633]
[1776939691173,34.97,77350.61,0.0,0.48154,0.00017,27.48634]
[1776939691567,34.97,77350.61,0.0,0.48154,0.00017,27.48634]
[1776939691524,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939691616,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939691676,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939691736,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939691775,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939691803,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939691922,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939691985,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939692019,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939692050,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939692078,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939692117,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939692139,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939692223,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939692262,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939692443,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939692505,34.97,77364.66,0.0,0.48386,0.00017,27.49498]
[1776939692541,34.97,77368.78,0.0,0.48454,0.00017,27.49831]
[1776939692646,34.97,77368.78,0.0,0.48454,0.00017,27.49831]
[1776939692715,34.97,77368.78,0.0,0.48454,0.00017,27.49831]
[1776939692853,34.97,77368.78,0.0,0.48454,0.00017,27.49831]
[1776939692923,34.97,77368.78,0.0,0.48454,0.00017,27.49831]
[1776939693062,34.97,77368.78,0.0,0.48454,0.00017,27.49831]
[1776939693127,34.97,77368.78,0.0,0.48454,0.00017,27.49831]
[1776939693143,34.97,77368.78,0.0,0.48454,0.00017,27.49831]
[1776939694834,34.97,77363.16,0.0,0.48361,0.00017,27.49375]
[1776939695553,34.97,77363.64,0.0,0.48369,0.00017,27.49414]
[1776939698995,34.96,77364.1,0.0,0.48376,0.00017,27.49452]
[1776939699513,34.96,77364.18,0.0,0.48377,0.00017,27.49458]
[1776939704639,34.96,77364.64,0.0,0.48385,0.00017,27.49496]
[1776939709651,34.96,77366.37,0.0,0.48413,0.00017,27.49636]
[1776939714509,34.96,77372.51,0.0,0.48515,0.00017,27.50123]
[1776939715164,34.96,77372.51,0.0,0.48515,0.00017,27.50123]
[1776939715322,34.96,77372.51,0.0,0.48515,0.00017,27.50123]
[1776939715348,34.96,77372.51,0.0,0.48515,0.00017,27.50123]
[1776939715357,34.96,77372.51,0.0,0.48515,0.00017,27.50123]
[1776939715504,34.96,77372.51,0.0,0.48515,0.00017,27.50123]
[1776939715592,34.96,77372.51,0.0,0.48515,0.00017,27.50123]
[1776939715605,34.96,77386.0,0.0,0.48738,0.00017,27.51133]
[1776939715684,34.96,77386.0,0.0,0.48738,0.00017,27.51133]
[1776939715805,34.96,77386.0,0.0,0.48738,0.00017,27.51133]
[1776939716314,34.96,77392.88,0.0,0.48852,0.00017,27.51615]
[1776939716898,34.96,77392.88,0.0,0.48851,0.00017,27.51614]
[1776939718763,34.96,77395.07,0.0,0.48888,0.00017,27.51763]
[1776939718916,34.96,77396.26,0.0,0.48907,0.00017,27.51843]
[1776939721287,34.95,77397.88,0.0,0.48934,0.00017,27.5195]
[1776939721296,34.95,77397.88,0.0,0.48934,0.00017,27.5195]
[1776939721604,34.95,77399.54,0.0,0.48961,0.00017,27.52059]
[1776939723612,34.95,77390.17,0.0,0.48806,0.00017,27.51426]
[1776939723971,34.95,77390.17,0.0,0.48806,0.00017,27.51426]
[1776939724583,34.95,77386.91,0.0,0.48752,0.00017,27.51196]
[1776939727399,34.95,77385.95,0.0,0.48736,0.00017,27.51127]
[1776939727588,34.95,77385.24,0.0,0.48724,0.00017,27.51076]
[1776939732633,34.94,77385.49,0.0,0.48728,0.00017,27.51093]
[1776939734601,34.94,77378.31,0.0,0.48609,0.00017,27.50564]
[1776939735621,34.94,77371.4,0.0,0.48495,0.00017,27.50032]
[1776939736561,34.94,77378.15,0.0,0.48606,0.00017,27.50552]
[1776939737643,34.93,77390.96,0.0,0.48818,0.00017,27.51479]
[1776939738625,34.93,77392.63,0.0,0.48846,0.00017,27.51594]
[1776939743625,34.93,77391.47,0.0,0.48826,0.00017,27.51514]
[1776939748651,34.93,77392.51,0.0,0.48843,0.00017,27.51585]
[1776939753690,34.92,77393.9,0.0,0.48865,0.00017,27.51349]
[1776939756611,34.92,77386.57,0.0,0.48744,0.00017,27.50837]
[1776939761613,34.91,77381.93,0.0,0.48667,0.00017,27.505]
[1776939766635,34.91,77378.91,0.0,0.48617,0.00017,27.50274]
[1776939771679,34.91,77376.65,0.0,0.48579,0.00017,27.50102]
[1776939776711,34.9,77378.17,0.0,0.48604,0.00017,27.50217]
[1776939779711,34.9,77371.33,0.0,0.4849,0.00017,27.49689]
[1776939780625,34.9,77371.33,0.0,0.4849,0.00017,27.49689]
[1776939780656,34.9,77370.99,0.0,0.48484,0.00017,27.49662]
[1776939780700,34.9,77370.99,0.0,0.48484,0.00017,27.49662]
[1776939781390,34.9,77358.13,0.0,0.48272,0.00017,27.48607]
[1776939782634,34.9,77345.41,0.0,0.48061,0.00017,27.47488]
[1776939783471,34.9,77340.89,0.0,0.47986,0.00017,27.47072]
[1776939786822,34.9,77342.62,0.0,0.48015,0.00017,27.47232]
[1776939787394,34.9,77341.88,0.0,0.48003,0.00017,27.47164]
[1776939788324,34.9,77341.88,0.0,0.48003,0.00017,27.47164]
[1776939788691,34.9,77341.68,0.0,0.47999,0.00017,27.47146]
[1776939789832,34.9,77341.68,0.0,0.47999,0.00017,27.47146]
[1776939790430,34.9,77341.68,0.0,0.47999,0.00017,27.47146]
[1776939790534,34.9,77341.68,0.0,0.47999,0.00017,27.47146]
[1776939790574,34.9,77334.29,0.0,0.47877,0.00017,27.46447]
[1776939790735,34.9,77334.29,0.0,0.47877,0.00017,27.46447]
[1776939790739,34.9,77334.29,0.0,0.47877,0.00017,27.46447]
[1776939792451,34.9,77334.29,0.0,0.47877,0.00017,27.46447]
[1776939792470,34.9,77325.2,0.0,0.47727,0.00017,27.45552]
[1776939793868,34.9,77325.2,0.0,0.47727,0.00017,27.45553]
[1776939794498,34.9,77325.2,0.0,0.47727,0.00017,27.45553]
[1776939794599,34.9,77324.45,0.0,0.47714,0.00017,27.45477]
[1776939798538,34.9,77323.67,0.0,0.47701,0.00017,27.45399]
[1776939798625,34.9,77322.57,0.0,0.47683,0.00017,27.45287]
[1776939800609,34.9,77322.57,0.0,0.47683,0.00017,27.45287]
[1776939800780,34.9,77317.07,0.0,0.47592,0.00017,27.44719]
[1776939800791,34.9,77317.07,0.0,0.47592,0.00017,27.44719]
[1776939801495,34.9,77317.07,0.0,0.47592,0.00017,27.44719]
[1776939806529,34.9,77315.2,0.0,0.4756,0.00017,27.44521]
[1776939811565,34.89,77312.57,0.0,0.47516,0.00017,27.4391]
[1776939815191,34.89,77317.51,0.0,0.47598,0.00017,27.44429]
[1776939815277,34.89,77317.51,0.0,0.47598,0.00017,27.44429]
[1776939815452,34.89,77317.51,0.0,0.47598,0.00017,27.44429]
[1776939815662,34.89,77317.51,0.0,0.47598,0.00017,27.44429]
[1776939815701,34.89,77326.12,0.0,0.4774,0.00017,27.45309]
[1776939815819,34.89,77326.12,0.0,0.4774,0.00017,27.45309]
[1776939815911,34.89,77326.12,0.0,0.4774,0.00017,27.45309]
[1776939816024,34.89,77326.12,0.0,0.4774,0.00017,27.45309]
[1776939816093,34.89,77326.12,0.0,0.4774,0.00017,27.45309]
[1776939816105,34.89,77326.12,0.0,0.4774,0.00017,27.45309]
[1776939816599,34.89,77326.12,0.0,0.4774,0.00017,27.45309]
[1776939816897,34.89,77326.12,0.0,0.4774,0.00017,27.45309]
[1776939817637,34.89,77333.93,0.0,0.47869,0.00017,27.46078]
[1776939819783,34.89,77334.65,0.0,0.47881,0.00017,27.46147]
[1776939819801,34.89,77334.65,0.0,0.47881,0.00017,27.46147]
[1776939820627,34.89,77334.17,0.0,0.47873,0.00017,27.46101]
[1776939825663,34.89,77334.04,0.0,0.47871,0.00017,27.46088]
[1776939830709,34.89,77336.34,0.0,0.47909,0.00017,27.46309]
[1776939835737,34.89,77333.15,0.0,0.47856,0.00017,27.46002]
[1776939838076,34.89,77333.59,0.0,0.47864,0.00017,27.46045]
[1776939838086,34.89,77333.59,0.0,0.47864,0.00017,27.46045]
[1776939838625,34.89,77332.79,0.0,0.47851,0.00017,27.45967]
[1776939843661,34.89,77332.82,0.0,0.47851,0.00017,27.4597]
[1776939848691,34.89,77328.35,0.0,0.47777,0.00017,27.45532]
[1776939853706,34.89,77323.61,0.0,0.47699,0.00017,27.45056]
[1776939856882,34.89,77327.22,0.0,0.47758,0.00017,27.45419]
[1776939857760,34.89,77334.05,0.0,0.47872,0.00017,27.46089]
[1776939862814,34.89,77334.49,0.0,0.47879,0.00017,27.46133]
[1776939867893,34.89,77338.69,0.0,0.47949,0.00017,27.46534]
[1776939872944,34.9,77339.31,0.0,0.47959,0.00017,27.46263]
[1776939877998,34.9,77340.15,0.0,0.47973,0.00017,27.46343]
[1776939883045,34.9,77342.23,0.0,0.48008,0.00017,27.46537]
[1776939888100,34.91,77341.04,0.0,0.47989,0.00017,27.46427]
[1776939889385,34.91,77341.24,0.0,0.47992,0.00017,27.46446]
[1776939889749,34.91,77341.35,0.0,0.47994,0.00017,27.46457]
[1776939895153,34.91,77342.21,0.0,0.48008,0.00017,27.46537]
[1776939900185,34.91,77343.67,0.0,0.48033,0.00017,27.46672]
[1776939904045,34.91,77344.32,0.0,0.48043,0.00017,27.46732]
[1776939904530,34.91,77344.32,0.0,0.48043,0.00017,27.46732]
[1776939904793,34.91,77349.99,0.0,0.48137,0.00017,27.47244]
[1776939909827,34.92,77353.42,0.0,0.48194,0.00017,27.47546]
[1776939914698,34.92,77353.67,0.0,0.48199,0.00017,27.47569]
[1776939914715,34.92,77353.67,0.0,0.48199,0.00017,27.47569]
[1776939919911,34.92,77351.22,0.0,0.48158,0.00017,27.47354]
[1776939920772,34.92,77351.22,0.0,0.48158,0.00017,27.47354]
[1776939920785,34.92,77351.22,0.0,0.48158,0.00017,27.47354]
[1776939924825,34.92,77351.13,0.0,0.48157,0.00017,27.47347]
[1776939924869,34.92,77351.06,0.0,0.48156,0.00017,27.47341]
[1776939924881,34.92,77351.06,0.0,0.48156,0.00017,27.47341]
[1776939928897,34.93,77349.81,0.0,0.48136,0.00017,27.47231]
[1776939928922,34.93,77349.81,0.0,0.48136,0.00017,27.47231]
[1776939928933,34.93,77349.81,0.0,0.48136,0.00017,27.47231]
[1776939930970,34.93,77350.08,0.0,0.4814,0.00017,27.47256]
[1776939931027,34.93,77350.08,0.0,0.4814,0.00017,27.47256]
[1776939931403,34.93,77350.08,0.0,0.4814,0.00017,27.46925]
[1776939931978,34.93,77350.08,0.0,0.4814,0.00017,27.46925]
[1776939932411,34.93,77352.91,0.0,0.48187,0.00017,27.47175]
[1776939932988,34.93,77352.91,0.0,0.48187,0.00017,27.47175]
[1776939933004,34.93,77352.91,0.0,0.48187,0.00017,27.47175]
[1776939933818,34.93,77356.79,0.0,0.48251,0.00017,27.4751]
[1776939936799,34.93,77364.06,0.0,0.48371,0.00017,27.48119]
[1776939941823,34.92,77363.8,0.0,0.48366,0.00017,27.48098]
[1776939942792,34.92,77375.69,0.0,0.48563,0.00017,27.49042]
[1776939943725,34.92,77383.76,0.0,0.48697,0.00017,27.49645]
[1776939945731,34.92,77386.6,0.0,0.48744,0.00017,27.4985]
[1776939947305,34.92,77385.92,0.0,0.48732,0.00017,27.49801]
[1776939947534,34.92,77385.92,0.0,0.48732,0.00017,27.49801]
[1776939947552,34.92,77385.92,0.0,0.48732,0.00017,27.49801]
[1776939947643,34.92,77385.92,0.0,0.48732,0.00017,27.49801]
[1776939947834,34.92,77385.62,0.0,0.48727,0.00017,27.49779]
[1776939949223,34.92,77385.62,0.0,0.48727,0.00017,27.49779]
[1776939949234,34.92,77385.62,0.0,0.48727,0.00017,27.49779]
[1776939949672,34.91,77385.46,0.0,0.48724,0.00017,27.49767]
[1776939954765,34.91,77384.74,0.0,0.48712,0.00017,27.49714]
[1776939957090,34.9,77384.93,0.0,0.48715,0.00017,27.49727]
[1776939957535,34.9,77384.93,0.0,0.48715,0.00017,27.49727]
[1776939957575,34.9,77384.93,0.0,0.48715,0.00017,27.49727]
[1776939957614,34.9,77385.08,0.0,0.48717,0.00017,27.49738]
[1776939961422,34.9,77385.46,0.0,0.48723,0.00017,27.49765]
[1776939961828,34.9,77385.46,0.0,0.48723,0.00017,27.49765]
[1776939962714,34.9,77385.54,0.0,0.48725,0.00017,27.4977]
[1776939962717,34.9,77385.54,0.0,0.48725,0.00017,27.4977]
[1776939962785,34.9,77379.32,0.0,0.48621,0.00017,27.49313]
[1776939966589,34.89,77376.08,0.0,0.48567,0.00017,27.49066]
[1776939966604,34.89,77376.08,0.0,0.48567,0.00017,27.49066]
[1776939966649,34.89,77375.66,0.0,0.4856,0.00017,27.49034]
[1776939971666,34.89,77375.41,0.0,0.48556,0.00017,27.49014]
[1776939971861,34.89,77375.41,0.0,0.48556,0.00017,27.49014]
[1776939971718,34.89,77372.48,0.0,0.48507,0.00017,27.48786]
[1776939971984,34.89,77372.48,0.0,0.48507,0.00017,27.48786]
[1776939972064,34.89,77372.48,0.0,0.48507,0.00017,27.48786]
[1776939972101,34.89,77372.48,0.0,0.48507,0.00017,27.48786]
[1776939972696,34.88,77372.48,0.0,0.48507,0.00017,27.48786]
[1776939973855,34.88,77372.48,0.0,0.48507,0.00017,27.48786]
[1776939973863,34.88,77372.48,0.0,0.48507,0.00017,27.48786]
[1776939975630,34.88,77366.95,0.0,0.48415,0.00017,27.48345]
[1776939975646,34.88,77366.95,0.0,0.48415,0.00017,27.48345]
[1776939975733,34.88,77366.56,0.0,0.48409,0.00017,27.48313]
[1776939980752,34.88,77366.17,0.0,0.48402,0.00017,27.48281]
[1776939985787,34.87,77368.06,0.0,0.48433,0.00017,27.48433]
[1776939990219,34.87,77373.28,0.0,0.48519,0.00017,27.48845]
[1776939990730,34.87,77373.28,0.0,0.48519,0.00017,27.48845]
[1776939990832,34.87,77380.67,0.0,0.48642,0.00017,27.49408]
[1776939992269,34.87,77380.67,0.0,0.48641,0.00017,27.49078]
[1776939992333,34.87,77380.67,0.0,0.48641,0.00017,27.49078]
[1776939997872,34.86,77381.81,0.0,0.4866,0.00017,27.49161]
[1776940002907,34.85,77384.69,0.0,0.48707,0.00017,27.49372]
[1776940007941,34.85,77381.28,0.0,0.4865,0.00017,27.4912]
[1776940012978,34.84,77381.52,0.0,0.48654,0.00017,27.49137]
[1776940019806,34.84,77384.76,0.0,0.48707,0.00017,27.49374]
[1776940025061,34.83,77388.12,0.0,0.48762,0.00017,27.49614]
[1776940028898,34.82,77388.66,0.0,0.48771,0.00017,27.49652]
[1776940028950,34.82,77388.84,0.0,0.48774,0.00017,27.49664]
[1776940029823,34.82,77382.31,0.0,0.48665,0.00017,27.49192]
[1776940030884,34.82,77375.57,0.0,0.48553,0.00017,27.48683]
[1776940035924,34.82,77377.95,0.0,0.48592,0.00017,27.48865]
[1776940040936,34.81,77378.17,0.0,0.48596,0.00017,27.48881]
[1776940045963,34.81,77373.52,0.0,0.48518,0.00017,27.48522]
[1776940050993,34.81,77377.89,0.0,0.48591,0.00017,27.48858]
[1776940052936,34.8,77384.59,0.0,0.48701,0.00017,27.49026]
[1776940053744,34.8,77391.82,0.0,0.48822,0.00017,27.4954]
[1776940055979,34.8,77394.21,0.0,0.48861,0.00017,27.49704]
[1776940059677,34.8,77395.35,0.0,0.4888,0.00017,27.49781]
[1776940059732,34.8,77395.35,0.0,0.4888,0.00017,27.49781]
[1776940059756,34.8,77395.35,0.0,0.4888,0.00017,27.49781]
[1776940059763,34.8,77395.35,0.0,0.4888,0.00017,27.49781]
[1776940059894,34.8,77395.35,0.0,0.4888,0.00017,27.49781]
[1776940059914,34.8,77395.7,0.0,0.48886,0.00017,27.49805]
[1776940061518,34.8,77397.27,0.0,0.48912,0.00017,27.4991]
[1776940061754,34.8,77399.18,0.0,0.48943,0.00017,27.50037]
[1776940067363,34.79,77395.95,0.0,0.48889,0.00017,27.49821]
[1776940072396,34.79,77394.09,0.0,0.48858,0.00017,27.49694]
[1776940077432,34.79,77390.17,0.0,0.48793,0.00017,27.49422]
[1776940082904,34.78,77389.03,0.0,0.48774,0.00017,27.49341]
[1776940088509,34.78,77395.65,0.0,0.48883,0.00017,27.49799]
[1776940093544,34.77,77394.42,0.0,0.48863,0.00017,27.49715]
[1776940098578,34.77,77393.51,0.0,0.48847,0.00017,27.49652]
[1776940103613,34.77,77393.51,0.0,0.48847,0.00017,27.49652]
[1776940107643,34.77,77386.48,0.0,0.4873,0.00017,27.49157]
[1776940112677,34.76,77390.16,0.0,0.48791,0.00017,27.49088]
[1776940116705,34.76,77396.79,0.0,0.48901,0.00017,27.49543]
[1776940121740,34.76,77394.2,0.0,0.48858,0.00017,27.49368]
[1776940126776,34.76,77395.8,0.0,0.48884,0.00017,27.49477]
[1776940128649,34.76,77396.0,0.0,0.48888,0.00017,27.4949]
[1776940128893,34.76,77397.65,0.0,0.48915,0.00017,27.49601]
[1776940131735,34.76,77405.43,0.0,0.49045,0.00017,27.50106]
[1776940133576,34.77,77405.43,0.0,0.49045,0.00017,27.50106]
[1776940133587,34.77,77405.43,0.0,0.49045,0.00017,27.50106]
[1776940134039,34.77,77404.39,0.0,0.49028,0.00017,27.50041]
[1776940139040,34.77,77405.63,0.0,0.49049,0.00017,27.50119]
[1776940144268,34.78,77406.2,0.0,0.49059,0.00017,27.50156]
[1776940149368,34.78,77406.74,0.0,0.49068,0.00017,27.5019]
[1776940154413,34.79,77405.85,0.0,0.49053,0.00017,27.50135]
[1776940159444,34.79,77406.89,0.0,0.49071,0.00017,27.502]
[1776940164583,34.8,77407.13,0.0,0.49075,0.00017,27.50216]
[1776940169658,34.8,77408.67,0.0,0.49101,0.00017,27.50311]
[1776940174833,34.81,77408.53,0.0,0.49099,0.00017,27.49973]
[1776940179833,34.81,77409.07,0.0,0.49108,0.00017,27.50007]
[1776940184855,34.82,77411.67,0.0,0.49152,0.00017,27.50165]
[1776940189896,34.82,77411.96,0.0,0.49157,0.00017,27.50182]
[1776940194972,34.83,77416.02,0.0,0.49225,0.00017,27.50421]
[1776940199992,34.83,77418.08,0.0,0.49259,0.00017,27.5054]
[1776940205036,34.84,77415.36,0.0,0.49214,0.00017,27.50384]
[1776940210106,34.84,77418.62,0.0,0.49269,0.00017,27.50571]
[1776940214167,34.85,77421.21,0.0,0.49312,0.00017,27.50716]
[1776940214198,34.85,77421.21,0.0,0.49312,0.00017,27.50716]
[1776940214229,34.85,77421.21,0.0,0.49312,0.00017,27.50716]
[1776940214931,34.85,77421.21,0.0,0.49312,0.00017,27.50716]
[1776940215132,34.85,77421.06,0.0,0.49309,0.00017,27.50708]
[1776940217421,34.85,77413.38,0.0,0.49182,0.00017,27.50269]
[1776940219430,34.85,77416.64,0.0,0.49236,0.00017,27.50459]
[1776940219441,34.85,77416.64,0.0,0.49236,0.00017,27.50459]
[1776940220275,34.85,77423.85,0.0,0.49356,0.00017,27.5086]
[1776940222103,34.85,77428.14,0.0,0.49427,0.00017,27.51088]
[1776940227111,34.86,77426.49,0.0,0.494,0.00017,27.51002]
[1776940232164,34.86,77426.85,0.0,0.49406,0.00017,27.50691]
[1776940237177,34.86,77426.82,0.0,0.49406,0.00017,27.50689]
[1776940240093,34.87,77434.68,0.0,0.49536,0.00017,27.51088]
[1776940241068,34.87,77442.98,0.0,0.49674,0.00017,27.51477]
[1776940242162,34.87,77435.78,0.0,0.49554,0.00017,27.51141]
[1776940242753,34.87,77435.78,0.0,0.49554,0.00017,27.51141]
[1776940244193,34.87,77427.28,0.0,0.49413,0.00017,27.50714]
[1776940246131,34.87,77438.1,0.0,0.49593,0.00017,27.51252]
[1776940251168,34.87,77440.7,0.0,0.49636,0.00017,27.51373]
[1776940252317,34.87,77439.6,0.0,0.49618,0.00017,27.51323]
[1776940252354,34.87,77439.6,0.0,0.49618,0.00017,27.51323]
[1776940252863,34.87,77439.6,0.0,0.49618,0.00017,27.51323]
[1776940253142,34.87,77438.24,0.0,0.49595,0.00017,27.51259]
[1776940258148,34.87,77438.15,0.0,0.49594,0.00017,27.51255]
[1776940263214,34.87,77434.88,0.0,0.4954,0.00017,27.51098]
[1776940265116,34.87,77432.68,0.0,0.49503,0.00017,27.5099]
[1776940265122,34.87,77432.68,0.0,0.49503,0.00017,27.5099]
[1776940265164,34.87,77432.68,0.0,0.49503,0.00017,27.5099]
[1776940265213,34.87,77430.5,0.0,0.49467,0.00017,27.5088]
[1776940265399,34.87,77430.5,0.0,0.49467,0.00017,27.5088]
[1776940265422,34.87,77430.5,0.0,0.49467,0.00017,27.5088]
[1776940265756,34.87,77430.5,0.0,0.49467,0.00017,27.5088]
[1776940267175,34.87,77430.5,0.0,0.49467,0.00017,27.5088]
[1776940267770,34.87,77426.01,0.0,0.49393,0.00017,27.50647]
[1776940272810,34.88,77423.29,0.0,0.49348,0.00017,27.50502]
[1776940277839,34.88,77423.37,0.0,0.49349,0.00017,27.50506]
[1776940282931,34.88,77425.26,0.0,0.49381,0.00017,27.50608]
[1776940288929,34.89,77430.34,0.0,0.49465,0.00017,27.50873]
[1776940293964,34.89,77430.6,0.0,0.49469,0.00017,27.50556]
[1776940296216,34.89,77436.97,0.0,0.49575,0.00017,27.50869]
[1776940300113,34.89,77443.82,0.0,0.49689,0.00017,27.51185]
[1776940303166,34.89,77446.51,0.0,0.49733,0.00017,27.51303]
[1776940303185,34.89,77446.51,0.0,0.49733,0.00017,27.51303]
[1776940304140,34.89,77442.19,0.0,0.49662,0.00017,27.51112]
[1776940309704,34.89,77439.72,0.0,0.49621,0.00017,27.50999]
[1776940314741,34.89,77436.13,0.0,0.49561,0.00017,27.50829]
[1776940319794,34.89,77433.87,0.0,0.49523,0.00017,27.50719]
[1776940324843,34.89,77433.37,0.0,0.49515,0.00017,27.50694]
[1776940329870,34.89,77437.05,0.0,0.49576,0.00017,27.50873]
[1776940331225,34.89,77442.77,0.0,0.49671,0.00017,27.51138]
[1776940333240,34.89,77432.98,0.0,0.49509,0.00017,27.50675]
[1776940334245,34.89,77423.35,0.0,0.49349,0.00017,27.50175]
[1776940336269,34.89,77412.28,0.0,0.49165,0.00017,27.49547]
[1776940341281,34.89,77413.42,0.0,0.49185,0.00017,27.49614]
[1776940346319,34.89,77414.19,0.0,0.49197,0.00017,27.4966]
[1776940350238,34.89,77422.84,0.0,0.49341,0.00017,27.50148]
[1776940353275,34.9,77410.86,0.0,0.49142,0.00017,27.49132]
[1776940354463,34.9,77409.14,0.0,0.49114,0.00017,27.49028]
[1776940354530,34.9,77409.14,0.0,0.49114,0.00017,27.49028]
[1776940355263,34.9,77404.87,0.0,0.49043,0.00017,27.48764]
[1776940356256,34.9,77397.78,0.0,0.48925,0.00017,27.48306]
[1776940358029,34.9,77392.5,0.0,0.48838,0.00017,27.47949]
[1776940358678,34.9,77392.5,0.0,0.48838,0.00017,27.47949]
[1776940358705,34.9,77392.35,0.0,0.48835,0.00017,27.47939]
[1776940359717,34.9,77392.35,0.0,0.48835,0.00017,27.47939]
[1776940359767,34.9,77392.35,0.0,0.48835,0.00017,27.47939]
[1776940360112,34.9,77393.19,0.0,0.48849,0.00017,27.47997]
[1776940360671,34.9,77393.19,0.0,0.48849,0.00017,27.47997]
[1776940361165,34.9,77393.28,0.0,0.48851,0.00017,27.48003]
[1776940361708,34.9,77393.28,0.0,0.48851,0.00017,27.48003]
[1776940361717,34.9,77393.28,0.0,0.48851,0.00017,27.48003]
[1776940362186,34.9,77393.78,0.0,0.48859,0.00017,27.48037]
[1776940367480,34.9,77391.57,0.0,0.48823,0.00017,27.47886]
[1776940372515,34.91,77392.84,0.0,0.48844,0.00017,27.47974]
[1776940377555,34.91,77397.12,0.0,0.48915,0.00017,27.48264]
[1776940378994,34.91,77388.88,0.0,0.48779,0.00017,27.47699]
[1776940380737,34.91,77389.46,0.0,0.48788,0.00017,27.4774]
[1776940381023,34.91,77389.46,0.0,0.48788,0.00017,27.4774]
[1776940381124,34.91,77389.15,0.0,0.48783,0.00017,27.47718]
[1776940382551,34.91,77389.15,0.0,0.48783,0.00017,27.47718]
[1776940383136,34.91,77389.15,0.0,0.48783,0.00017,27.47718]
[1776940383181,34.91,77389.15,0.0,0.48783,0.00017,27.47718]
[1776940383216,34.91,77389.15,0.0,0.48783,0.00017,27.47718]
[1776940383282,34.91,77377.34,0.0,0.48588,0.00017,27.46854]
[1776940384704,34.91,77387.25,0.0,0.48752,0.00017,27.47584]
[1776940390329,34.91,77389.19,0.0,0.48784,0.00017,27.47721]
[1776940391138,34.91,77389.19,0.0,0.48784,0.00017,27.47721]
[1776940391309,34.92,77387.51,0.0,0.48756,0.00017,27.47603]
[1776940394371,34.92,77385.06,0.0,0.48716,0.00017,27.47427]
[1776940394681,34.91,77384.55,0.0,0.48707,0.00017,27.4739]
[1776940396694,34.92,77394.92,0.0,0.48879,0.00017,27.48117]
[1776940401729,34.92,77395.31,0.0,0.48886,0.00017,27.48143]
[1776940405187,34.92,77386.95,0.0,0.48747,0.00017,27.47563]
[1776940410791,34.91,77382.16,0.0,0.48668,0.00017,27.47215]
[1776940415826,34.91,77378.35,0.0,0.48604,0.00017,27.466]
[1776940419340,34.91,77378.6,0.0,0.48608,0.00017,27.46618]
[1776940419369,34.91,77383.53,0.0,0.48689,0.00017,27.46984]
[1776940419424,34.91,77383.53,0.0,0.48689,0.00017,27.46984]
[1776940419490,34.91,77383.53,0.0,0.48689,0.00017,27.46984]
[1776940419610,34.91,77383.53,0.0,0.48689,0.00017,27.46984]
[1776940419709,34.91,77383.53,0.0,0.48689,0.00017,27.46984]
[1776940419793,34.91,77383.53,0.0,0.48689,0.00017,27.46984]
[1776940419943,34.91,77383.53,0.0,0.48689,0.00017,27.46984]
[1776940420008,34.91,77383.53,0.0,0.48689,0.00017,27.46984]
[1776940420014,34.91,77383.53,0.0,0.48689,0.00017,27.46984]
[1776940420285,34.91,77383.53,0.0,0.48689,0.00017,27.46984]
[1776940420333,34.91,77383.53,0.0,0.48689,0.00017,27.46984]
[1776940420352,34.91,77383.53,0.0,0.48689,0.00017,27.46984]
[1776940420376,34.91,77394.82,0.0,0.48877,0.00017,27.47778]
[1776940421234,34.91,77394.82,0.0,0.48877,0.00017,27.47778]
[1776940421242,34.91,77394.82,0.0,0.48877,0.00017,27.47778]
[1776940421368,34.9,77398.04,0.0,0.4893,0.00017,27.47994]
[1776940423723,34.9,77396.23,0.0,0.489,0.00017,27.47873]
[1776940424384,34.9,77391.5,0.0,0.48821,0.00017,27.47551]
[1776940426308,34.9,77381.7,0.0,0.48659,0.00017,27.46849]
[1776940427291,34.9,77381.7,0.0,0.48659,0.00017,27.46849]
[1776940427312,34.9,77381.7,0.0,0.48659,0.00017,27.46849]
[1776940427328,34.9,77379.77,0.0,0.48627,0.00017,27.46705]
[1776940433346,34.9,77377.97,0.0,0.48597,0.00017,27.46569]
[1776940435922,34.9,77374.54,0.0,0.4854,0.00017,27.46306]
[1776940436090,34.9,77368.1,0.0,0.48433,0.00017,27.45799]
[1776940437637,34.9,77368.1,0.0,0.48433,0.00017,27.45798]
[1776940437652,34.9,77368.1,0.0,0.48433,0.00017,27.45798]
[1776940438407,34.9,77365.02,0.0,0.48382,0.00017,27.45549]
[1776940441354,34.9,77370.81,0.0,0.48478,0.00017,27.46015]
[1776940444672,34.9,77373.39,0.0,0.48521,0.00017,27.46217]
[1776940444800,34.9,77373.39,0.0,0.48521,0.00017,27.46217]
[1776940444991,34.9,77373.39,0.0,0.48521,0.00017,27.46217]
[1776940445135,34.9,77373.39,0.0,0.48521,0.00017,27.46217]
[1776940445207,34.9,77373.39,0.0,0.48521,0.00017,27.46217]
[1776940445293,34.9,77373.39,0.0,0.48521,0.00017,27.46217]
[1776940445303,34.9,77373.39,0.0,0.48521,0.00017,27.46217]
[1776940445404,34.9,77382.54,0.0,0.48672,0.00017,27.4691]
[1776940447059,34.9,77389.83,0.0,0.48793,0.00017,27.47434]
[1776940449366,34.9,77391.57,0.0,0.48822,0.00017,27.47555]
[1776940449391,34.9,77391.57,0.0,0.48822,0.00017,27.47555]
[1776940450081,34.9,77386.34,0.0,0.48736,0.00017,27.47186]
[1776940455116,34.9,77389.98,0.0,0.48796,0.00017,27.47445]
[1776940460155,34.91,77398.13,0.0,0.48932,0.00017,27.48]
[1776940465307,34.91,77402.56,0.0,0.49005,0.00017,27.48289]
[1776940467759,34.91,77409.72,0.0,0.49124,0.00017,27.48735]
[1776940468359,34.91,77416.29,0.0,0.49233,0.00017,27.49123]
[1776940468529,34.91,77416.29,0.0,0.49233,0.00017,27.49123]
[1776940469402,34.91,77416.35,0.0,0.49234,0.00017,27.49126]
[1776940472547,34.92,77416.79,0.0,0.49241,0.00017,27.48821]
[1776940473452,34.92,77419.59,0.0,0.49288,0.00017,27.4898]
[1776940476632,34.92,77420.8,0.0,0.49308,0.00017,27.49047]
[1776940476643,34.92,77420.8,0.0,0.49308,0.00017,27.49047]
[1776940478634,34.92,77422.56,0.0,0.49337,0.00017,27.49144]
[1776940478660,34.92,77422.56,0.0,0.49337,0.00017,27.49144]
[1776940478689,34.92,77422.56,0.0,0.49337,0.00017,27.49144]
[1776940479287,34.92,77422.56,0.0,0.49337,0.00017,27.49144]
[1776940484322,34.92,77423.83,0.0,0.49358,0.00017,27.49213]
[1776940489361,34.92,77423.82,0.0,0.49358,0.00017,27.49212]
[1776940494397,34.93,77422.95,0.0,0.49344,0.00017,27.49165]
[1776940499432,34.93,77422.07,0.0,0.49329,0.00017,27.49118]
[1776940504465,34.93,77420.76,0.0,0.49308,0.00017,27.49046]
[1776940509501,34.93,77423.84,0.0,0.49359,0.00017,27.49214]
[1776940514536,34.94,77422.26,0.0,0.49333,0.00017,27.49128]
[1776940519571,34.94,77424.79,0.0,0.49375,0.00017,27.49265]
[1776940522035,34.94,77429.32,0.0,0.4945,0.00017,27.49502]
[1776940522049,34.94,77429.32,0.0,0.4945,0.00017,27.49502]
[1776940522247,34.94,77432.04,0.0,0.49495,0.00017,27.4964]
[1776940524606,34.94,77426.26,0.0,0.49399,0.00017,27.49343]
[1776940529641,34.94,77422.15,0.0,0.49331,0.00017,27.49123]
[1776940535074,34.94,77420.56,0.0,0.49305,0.00017,27.48705]
[1776940535163,34.94,77413.94,0.0,0.49195,0.00017,27.48328]
[1776940541390,34.95,77417.6,0.0,0.49256,0.00017,27.48539]
[1776940546225,34.95,77432.86,0.0,0.49509,0.00017,27.49351]
[1776940548270,34.95,77434.23,0.0,0.49532,0.00017,27.49418]
[1776940553809,34.96,77431.11,0.0,0.4948,0.00017,27.49264]
[1776940558844,34.96,77428.53,0.0,0.49438,0.00017,27.49132]
[1776940562027,34.96,77427.29,0.0,0.49417,0.00017,27.49068]
[1776940562079,34.96,77427.29,0.0,0.49417,0.00017,27.49068]
[1776940562091,34.96,77427.29,0.0,0.49417,0.00017,27.49068]
[1776940562120,34.96,77427.29,0.0,0.49417,0.00017,27.49068]
[1776940562221,34.96,77421.21,0.0,0.49317,0.00017,27.48742]
[1776940566174,34.96,77424.13,0.0,0.49365,0.00017,27.48901]
[1776940566477,34.96,77423.8,0.0,0.4936,0.00017,27.48883]
[1776940571496,34.96,77422.16,0.0,0.49333,0.00017,27.48794]
[1776940576509,34.96,77422.51,0.0,0.49338,0.00017,27.48813]
[1776940581557,34.97,77417.83,0.0,0.49261,0.00017,27.48554]
[1776940583862,34.97,77417.81,0.0,0.49261,0.00017,27.48553]
[1776940584013,34.97,77417.81,0.0,0.49261,0.00017,27.48553]
[1776940584132,34.97,77417.81,0.0,0.49261,0.00017,27.48553]
[1776940584165,34.97,77417.81,0.0,0.49261,0.00017,27.48553]
[1776940584175,34.97,77409.83,0.0,0.49129,0.00017,27.48086]
[1776940586052,34.97,77402.04,0.0,0.49,0.00017,27.47601]
[1776940587523,34.97,77400.86,0.0,0.4898,0.00017,27.47525]
[1776940590230,34.97,77400.2,0.0,0.48969,0.00017,27.47482]
[1776940590242,34.97,77400.2,0.0,0.48969,0.00017,27.47482]
[1776940590557,34.97,77388.97,0.0,0.48783,0.00017,27.46723]
[1776940592616,34.97,77387.82,0.0,0.48764,0.00017,27.46311]
[1776940592659,34.97,77387.82,0.0,0.48764,0.00017,27.46311]
[1776940593507,34.97,77387.82,0.0,0.48764,0.00017,27.46311]
[1776940594202,34.97,77386.01,0.0,0.48734,0.00017,27.46182]
[1776940597818,34.96,77383.62,0.0,0.48694,0.00017,27.46009]
[1776940597824,34.96,77383.62,0.0,0.48694,0.00017,27.46009]
[1776940598587,34.96,77383.33,0.0,0.48689,0.00017,27.45987]
[1776940598747,34.96,77383.33,0.0,0.48689,0.00017,27.45987]
[1776940598787,34.96,77383.33,0.0,0.48689,0.00017,27.45987]
[1776940599574,34.96,77383.34,0.0,0.48689,0.00017,27.45988]
[1776940600768,34.96,77383.12,0.0,0.48686,0.00017,27.45972]
[1776940600840,34.96,77383.12,0.0,0.48686,0.00017,27.45972]
[1776940601158,34.96,77383.12,0.0,0.48686,0.00017,27.45972]
[1776940606194,34.96,77382.28,0.0,0.48672,0.00017,27.4591]
[1776940611230,34.96,77383.37,0.0,0.4869,0.00017,27.4599]
[1776940616265,34.96,77382.47,0.0,0.48675,0.00017,27.45923]
[1776940621301,34.95,77379.76,0.0,0.48629,0.00017,27.45722]
[1776940625450,34.95,77388.3,0.0,0.48771,0.00017,27.46342]
[1776940629355,34.95,77391.44,0.0,0.48823,0.00017,27.46562]
[1776940629531,34.95,77392.56,0.0,0.48841,0.00017,27.46639]
[1776940629636,34.95,77392.56,0.0,0.48841,0.00017,27.46639]
[1776940630585,34.95,77396.47,0.0,0.48906,0.00017,27.46904]
[1776940633605,34.95,77400.94,0.0,0.4898,0.00017,27.47198]
[1776940633654,34.95,77401.58,0.0,0.48991,0.00017,27.47239]
[1776940635306,34.95,77401.58,0.0,0.48991,0.00017,27.47239]
[1776940635564,34.96,77401.32,0.0,0.48987,0.00017,27.47223]
[1776940638409,34.96,77401.62,0.0,0.48992,0.00017,27.47242]
[1776940638586,34.96,77402.33,0.0,0.49004,0.00017,27.47288]
[1776940639542,34.96,77410.64,0.0,0.49141,0.00017,27.47803]
[1776940641444,34.96,77420.93,0.0,0.49312,0.00017,27.48396]
[1776940643524,34.96,77422.54,0.0,0.49338,0.00017,27.48484]
[1776940643572,34.96,77429.24,0.0,0.49449,0.00017,27.48838]
[1776940644262,34.96,77429.24,0.0,0.49449,0.00017,27.48838]
[1776940644568,34.96,77430.17,0.0,0.49465,0.00017,27.48886]
[1776940645617,34.96,77430.17,0.0,0.49465,0.00017,27.48886]
[1776940646581,34.96,77434.46,0.0,0.49536,0.00017,27.491]
[1776940651673,34.96,77432.34,0.0,0.49501,0.00017,27.48665]
[1776940653687,34.96,77425.05,0.0,0.4938,0.00017,27.48289]
[1776940653734,34.96,77425.05,0.0,0.4938,0.00017,27.48289]
[1776940653747,34.96,77425.05,0.0,0.4938,0.00017,27.48289]
[1776940658784,34.97,77423.49,0.0,0.49354,0.00017,27.48206]
[1776940659847,34.97,77422.78,0.0,0.49343,0.00017,27.48168]
[1776940659858,34.97,77422.78,0.0,0.49343,0.00017,27.48168]
[1776940663917,34.97,77423.18,0.0,0.49349,0.00017,27.48189]
[1776940663950,34.97,77423.18,0.0,0.49349,0.00017,27.48189]
[1776940663965,34.97,77423.18,0.0,0.49349,0.00017,27.48189]
[1776940668004,34.97,77422.17,0.0,0.49333,0.00017,27.48134]
[1776940668022,34.97,77422.17,0.0,0.49333,0.00017,27.48134]
[1776940668036,34.97,77422.17,0.0,0.49333,0.00017,27.48134]
[1776940669160,34.97,77422.26,0.0,0.49334,0.00017,27.48139]
[1776940669170,34.97,77422.26,0.0,0.49334,0.00017,27.48139]
[1776940669222,34.97,77422.26,0.0,0.49334,0.00017,27.48139]
[1776940669245,34.97,77422.26,0.0,0.49334,0.00017,27.48139]
[1776940669253,34.97,77422.26,0.0,0.49334,0.00017,27.48139]
[1776940669314,34.97,77422.26,0.0,0.49334,0.00017,27.48139]
[1776940669638,34.97,77422.76,0.0,0.49342,0.00017,27.48167]
[1776940671652,34.97,77415.63,0.0,0.49224,0.00017,27.47768]
[1776940672114,34.97,77415.63,0.0,0.49224,0.00017,27.47768]
[1776940672118,34.97,77415.63,0.0,0.49224,0.00017,27.47768]
[1776940672129,34.97,77415.63,0.0,0.49224,0.00017,27.47768]
[1776940672160,34.97,77415.63,0.0,0.49224,0.00017,27.47768]
[1776940674819,34.97,77415.58,0.0,0.49224,0.00017,27.47765]
[1776940674825,34.97,77415.58,0.0,0.49224,0.00017,27.47765]
[1776940674920,34.97,77415.58,0.0,0.49224,0.00017,27.47765]
[1776940680176,34.97,77414.92,0.0,0.49213,0.00017,27.47727]
[1776940680646,34.97,77413.98,0.0,0.49197,0.00017,27.47672]
[1776940685661,34.98,77411.66,0.0,0.49159,0.00017,27.47535]
[1776940685917,34.98,77417.33,0.0,0.49253,0.00017,27.47865]
[1776940686653,34.98,77424.29,0.0,0.49368,0.00017,27.4825]
[1776940691664,34.98,77425.58,0.0,0.4939,0.00017,27.48318]
[1776940694429,34.98,77423.93,0.0,0.49362,0.00017,27.4823]
[1776940694499,34.98,77425.19,0.0,0.49383,0.00017,27.48298]
[1776940699641,34.98,77425.76,0.0,0.49393,0.00017,27.48328]
[1776940700156,34.98,77428.86,0.0,0.49444,0.00017,27.4849]
[1776940700298,34.98,77428.86,0.0,0.49444,0.00017,27.4849]
[1776940700308,34.98,77428.86,0.0,0.49444,0.00017,27.4849]
[1776940700390,34.98,77428.86,0.0,0.49444,0.00017,27.4849]
[1776940700400,34.98,77428.86,0.0,0.49444,0.00017,27.4849]
[1776940700483,34.98,77428.86,0.0,0.49444,0.00017,27.4849]
[1776940700606,34.98,77428.86,0.0,0.49444,0.00017,27.4849]
[1776940700662,34.98,77428.86,0.0,0.49444,0.00017,27.4849]
[1776940700581,34.98,77435.19,0.0,0.49549,0.00017,27.48806]
[1776940700806,34.98,77435.19,0.0,0.49549,0.00017,27.48806]
[1776940700873,34.98,77435.19,0.0,0.49549,0.00017,27.48806]
[1776940700875,34.98,77435.19,0.0,0.49549,0.00017,27.48806]
[1776940701006,34.98,77435.19,0.0,0.49549,0.00017,27.48806]
[1776940701084,34.98,77435.19,0.0,0.49549,0.00017,27.48806]
[1776940701225,34.98,77435.19,0.0,0.49549,0.00017,27.48806]
[1776940701259,34.98,77435.19,0.0,0.49549,0.00017,27.48806]
[1776940701424,34.98,77435.19,0.0,0.49549,0.00017,27.48806]
[1776940701468,34.98,77435.19,0.0,0.49549,0.00017,27.48806]
[1776940701479,34.98,77435.19,0.0,0.49549,0.00017,27.48806]
[1776940701569,34.98,77445.8,0.0,0.49724,0.00017,27.49292]
[1776940702527,34.98,77451.2,0.0,0.49814,0.00017,27.4952]
[1776940703885,34.98,77451.2,0.0,0.49814,0.00017,27.4952]
[1776940703901,34.98,77451.2,0.0,0.49814,0.00017,27.4952]
[1776940703904,34.98,77451.2,0.0,0.49814,0.00017,27.4952]
[1776940703982,34.98,77453.61,0.0,0.49853,0.00017,27.49617]
[1776940709688,34.98,77450.21,0.0,0.49797,0.00017,27.49479]
[1776940710719,34.97,77444.59,0.0,0.49704,0.00017,27.49239]
[1776940710722,34.97,77444.59,0.0,0.49704,0.00017,27.49239]
[1776940711631,34.97,77439.06,0.0,0.49612,0.00017,27.48659]
[1776940713138,34.97,77437.5,0.0,0.49586,0.00017,27.48585]
[1776940713609,34.97,77437.48,0.0,0.49586,0.00017,27.48584]
[1776940714787,34.97,77437.49,0.0,0.49586,0.00017,27.48585]
[1776940715676,34.97,77437.49,0.0,0.49586,0.00017,27.48585]
[1776940720687,34.97,77438.9,0.0,0.49609,0.00017,27.48651]
[1776940725788,34.97,77440.95,0.0,0.49643,0.00017,27.48746]
[1776940731065,34.97,77442.37,0.0,0.49667,0.00017,27.4881]
[1776940736127,34.96,77440.94,0.0,0.49643,0.00017,27.48745]
[1776940741213,34.96,77438.45,0.0,0.49602,0.00017,27.4863]
[1776940743222,34.96,77436.83,0.0,0.49575,0.00017,27.48553]
[1776940743236,34.96,77436.83,0.0,0.49575,0.00017,27.48553]
[1776940748237,34.96,77433.95,0.0,0.49527,0.00017,27.48414]
[1776940748309,34.96,77433.95,0.0,0.49527,0.00017,27.48414]
[1776940748365,34.96,77433.95,0.0,0.49527,0.00017,27.48414]
[1776940748367,34.96,77433.95,0.0,0.49527,0.00017,27.48414]
[1776940749339,34.96,77433.49,0.0,0.49519,0.00017,27.48391]
[1776940749352,34.96,77433.49,0.0,0.49519,0.00017,27.48391]
[1776940749440,34.96,77432.38,0.0,0.49501,0.00017,27.48336]
[1776940755236,34.96,77429.46,0.0,0.49453,0.00017,27.48189]
[1776940757064,34.96,77429.46,0.0,0.49453,0.00017,27.48189]
[1776940757119,34.96,77429.46,0.0,0.49453,0.00017,27.48189]
[1776940757246,34.96,77429.46,0.0,0.49453,0.00017,27.48189]
[1776940757314,34.96,77429.46,0.0,0.49453,0.00017,27.48189]
[1776940757429,34.96,77429.46,0.0,0.49453,0.00017,27.48189]
[1776940757470,34.96,77424.24,0.0,0.49366,0.00017,27.47915]
[1776940759527,34.96,77424.24,0.0,0.49366,0.00017,27.47915]
[1776940759569,34.96,77422.8,0.0,0.49342,0.00017,27.47838]
[1776940761257,34.96,77422.8,0.0,0.49342,0.00017,27.47838]
[1776940761349,34.96,77422.01,0.0,0.49329,0.00017,27.47795]
[1776940767319,34.96,77421.02,0.0,0.49313,0.00017,27.47741]
[1776940768962,34.96,77421.53,0.0,0.49321,0.00017,27.47769]
[1776940769567,34.96,77424.77,0.0,0.49375,0.00017,27.47944]
[1776940775377,34.96,77425.42,0.0,0.49386,0.00017,27.47648]
[1776940781417,34.96,77424.94,0.0,0.49378,0.00017,27.47623]
[1776940786453,34.96,77424.96,0.0,0.49378,0.00017,27.47624]
[1776940791488,34.96,77430.23,0.0,0.49465,0.00017,27.47898]
[1776940794512,34.96,77437.5,0.0,0.49586,0.00017,27.48254]
[1776940799543,34.96,77433.68,0.0,0.49522,0.00017,27.4807]
[1776940804579,34.96,77434.91,0.0,0.49543,0.00017,27.4813]
[1776940809615,34.96,77429.44,0.0,0.49452,0.00017,27.47857]
[1776940814649,34.96,77428.99,0.0,0.49444,0.00017,27.47834]
[1776940819686,34.95,77432.94,0.0,0.4951,0.00017,27.48033]
[1776940824719,34.95,77435.58,0.0,0.49553,0.00017,27.48162]
[1776940829756,34.95,77434.65,0.0,0.49538,0.00017,27.48117]
[1776940834789,34.95,77433.03,0.0,0.49511,0.00017,27.47707]
[1776940835795,34.95,77426.09,0.0,0.49396,0.00017,27.47352]
[1776940840831,34.95,77421.84,0.0,0.49325,0.00017,27.47124]
[1776940841145,34.95,77421.84,0.0,0.49325,0.00017,27.47124]
[1776940841842,34.95,77421.1,0.0,0.49313,0.00017,27.47083]
[1776940842851,34.95,77410.92,0.0,0.49144,0.00017,27.46497]
[1776940843982,34.95,77410.92,0.0,0.49144,0.00017,27.46497]
[1776940844059,34.95,77410.92,0.0,0.49144,0.00017,27.46497]
[1776940849899,34.95,77412.26,0.0,0.49167,0.00017,27.46578]
[1776940851041,34.95,77412.59,0.0,0.49172,0.00017,27.46597]
[1776940851818,34.95,77412.8,0.0,0.49176,0.00017,27.4661]
[1776940856822,34.95,77413.84,0.0,0.49193,0.00017,27.46671]
[1776940862460,34.96,77409.73,0.0,0.49125,0.00017,27.46426]
[1776940867473,34.96,77410.58,0.0,0.49139,0.00017,27.46478]
[1776940872482,34.96,77413.4,0.0,0.49186,0.00017,27.46646]
[1776940877565,34.97,77414.45,0.0,0.49204,0.00017,27.46707]
[1776940881946,34.97,77421.42,0.0,0.49319,0.00017,27.47102]
[1776940882858,34.97,77427.38,0.0,0.49418,0.00017,27.47421]
[1776940883955,34.97,77421.8,0.0,0.49326,0.00017,27.47123]
[1776940884891,34.97,77415.74,0.0,0.49225,0.00017,27.46782]
[1776940887954,34.97,77407.71,0.0,0.49093,0.00017,27.46304]
[1776940892959,34.98,77404.25,0.0,0.49035,0.00017,27.45759]
[1776940893827,34.98,77404.25,0.0,0.49035,0.00017,27.45759]
[1776940893928,34.98,77404.58,0.0,0.49041,0.00017,27.4578]
[1776940895368,34.98,77403.3,0.0,0.4902,0.00017,27.45699]
[1776940895377,34.98,77403.3,0.0,0.4902,0.00017,27.45699]
[1776940895962,34.98,77402.48,0.0,0.49006,0.00017,27.45647]
[1776940899952,34.98,77402.5,0.0,0.49007,0.00017,27.45649]
[1776940899958,34.98,77402.5,0.0,0.49007,0.00017,27.45649]
[1776940900019,34.98,77402.74,0.0,0.49011,0.00017,27.45664]
[1776940900923,34.98,77402.74,0.0,0.49011,0.00017,27.45664]
[1776940903930,34.98,77398.98,0.0,0.48948,0.00017,27.45421]
[1776940903948,34.98,77398.98,0.0,0.48948,0.00017,27.45421]
[1776940904971,34.98,77393.35,0.0,0.48855,0.00017,27.45045]
[1776940906077,34.98,77391.72,0.0,0.48828,0.00017,27.44933]
[1776940906085,34.98,77391.72,0.0,0.48828,0.00017,27.44933]
[1776940906094,34.98,77391.72,0.0,0.48828,0.00017,27.44933]
[1776940908117,34.98,77390.21,0.0,0.48803,0.00017,27.44828]
[1776940908156,34.98,77390.21,0.0,0.48803,0.00017,27.44828]
[1776940908186,34.98,77390.21,0.0,0.48803,0.00017,27.44828]
[1776940908218,34.98,77390.21,0.0,0.48803,0.00017,27.44828]
[1776940908247,34.98,77390.21,0.0,0.48803,0.00017,27.44828]
[1776940908277,34.98,77390.21,0.0,0.48803,0.00017,27.44828]
[1776940908309,34.98,77390.21,0.0,0.48803,0.00017,27.44828]
[1776940909682,34.98,77388.71,0.0,0.48778,0.00017,27.44723]
[1776940915359,34.98,77385.75,0.0,0.48729,0.00017,27.44513]
[1776940920398,34.98,77383.18,0.0,0.48687,0.00017,27.44327]
[1776940925434,34.98,77387.17,0.0,0.48753,0.00017,27.44614]
[1776940930464,34.98,77390.74,0.0,0.48812,0.00017,27.44865]
[1776940935499,34.98,77391.33,0.0,0.48821,0.00017,27.44905]
[1776940940534,34.98,77395.87,0.0,0.48897,0.00017,27.45214]
[1776940945570,34.98,77398.34,0.0,0.48937,0.00017,27.45378]
[1776940950612,34.98,77396.3,0.0,0.48904,0.00017,27.45243]
[1776940954445,34.97,77395.49,0.0,0.4889,0.00017,27.44858]
[1776940954958,34.97,77401.97,0.0,0.48997,0.00017,27.45283]
[1776940957018,34.97,77409.15,0.0,0.49116,0.00017,27.45731]
[1776940962026,34.98,77411.9,0.0,0.49162,0.00017,27.45897]
[1776940967098,34.98,77412.09,0.0,0.49165,0.00017,27.45909]
[1776940972106,34.99,77414.65,0.0,0.49208,0.00017,27.4606]
[1776940972850,34.99,77414.65,0.0,0.49208,0.00017,27.4606]
[1776940972993,34.99,77415.46,0.0,0.49222,0.00017,27.46107]
[1776940973288,34.99,77415.46,0.0,0.49222,0.00017,27.46107]
[1776940973311,34.99,77415.46,0.0,0.49222,0.00017,27.46107]
[1776940973486,34.99,77415.46,0.0,0.49222,0.00017,27.46107]
[1776940973641,34.99,77415.46,0.0,0.49222,0.00017,27.46107]
[1776940973771,34.99,77415.46,0.0,0.49222,0.00017,27.46107]
[1776940974886,34.99,77415.46,0.0,0.49222,0.00017,27.46107]
[1776940974968,34.99,77415.46,0.0,0.49222,0.00017,27.46107]
[1776940975040,34.99,77423.94,0.0,0.49362,0.00017,27.46579]
[1776940975536,34.99,77423.94,0.0,0.49362,0.00017,27.46579]
[1776940975547,34.99,77423.94,0.0,0.49362,0.00017,27.46579]
[1776940975942,34.99,77424.96,0.0,0.49379,0.00017,27.46634]
[1776940977179,34.99,77425.21,0.0,0.49383,0.00017,27.46647]
[1776940977542,34.99,77425.21,0.0,0.49383,0.00017,27.46647]
[1776940977799,34.99,77425.21,0.0,0.49383,0.00017,27.46647]
[1776940982835,35.0,77423.86,0.0,0.49361,0.00017,27.46575]
[1776940987869,35.0,77421.41,0.0,0.49321,0.00017,27.46442]
[1776940988881,35.0,77415.71,0.0,0.49226,0.00017,27.46122]
[1776940989216,35.0,77415.71,0.0,0.49226,0.00017,27.46122]
[1776940989233,35.0,77415.71,0.0,0.49226,0.00017,27.46122]
[1776940989885,35.0,77413.03,0.0,0.49182,0.00017,27.45966]
[1776940994918,35.01,77416.1,0.0,0.49233,0.00017,27.46145]
[1776940999953,35.01,77408.04,0.0,0.491,0.00017,27.45667]
[1776941002974,35.01,77414.34,0.0,0.49204,0.00017,27.46044]
[1776941008010,35.02,77413.1,0.0,0.49184,0.00017,27.45971]
[1776941013045,35.02,77412.7,0.0,0.49177,0.00017,27.45617]
[1776941015520,35.02,77409.23,0.0,0.4912,0.00017,27.4541]
[1776941016089,35.02,77412.0,0.0,0.49166,0.00017,27.45576]
[1776941019088,35.02,77417.59,0.0,0.49258,0.00017,27.459]
[1776941024336,35.03,77419.72,0.0,0.49294,0.00017,27.4602]
[1776941029346,35.03,77423.51,0.0,0.49357,0.00017,27.46228]
[1776941031175,35.03,77428.29,0.0,0.49436,0.00017,27.4648]
[1776941036511,35.04,77426.95,0.0,0.49414,0.00017,27.4641]
[1776941040561,35.04,77426.92,0.0,0.49413,0.00017,27.46409]
[1776941041014,35.04,77426.95,0.0,0.49414,0.00017,27.46411]
[1776941046046,35.04,77425.02,0.0,0.49382,0.00017,27.46309]
[1776941051060,35.04,77425.7,0.0,0.49394,0.00017,27.46345]
[1776941054046,35.04,77416.13,0.0,0.49235,0.00017,27.45819]
[1776941055089,35.04,77408.42,0.0,0.49108,0.00017,27.45363]
[1776941057093,35.05,77402.82,0.0,0.49015,0.00017,27.45015]
[1776941061302,35.05,77398.45,0.0,0.48943,0.00017,27.44733]
[1776941061317,35.05,77398.45,0.0,0.48943,0.00017,27.44733]
[1776941062142,35.05,77396.95,0.0,0.48919,0.00017,27.44634]
[1776941067150,35.05,77395.99,0.0,0.48903,0.00017,27.4457]
[1776941072156,35.04,77394.86,0.0,0.48883,0.00017,27.44163]
[1776941077222,35.04,77394.27,0.0,0.48874,0.00017,27.44123]
[1776941082319,35.04,77394.51,0.0,0.48877,0.00017,27.44139]
[1776941087393,35.04,77393.94,0.0,0.48868,0.00017,27.441]
[1776941092411,35.04,77394.41,0.0,0.48876,0.00017,27.44132]
[1776941097439,35.04,77397.36,0.0,0.48924,0.00017,27.44329]
[1776941102479,35.03,77397.91,0.0,0.48933,0.00017,27.44365]
[1776941107553,35.03,77402.73,0.0,0.49013,0.00017,27.44677]
[1776941107955,35.03,77402.73,0.0,0.49013,0.00017,27.44677]
[1776941108092,35.03,77402.73,0.0,0.49013,0.00017,27.44677]
[1776941109604,35.03,77408.14,0.0,0.49102,0.00017,27.45014]
[1776941110133,35.03,77417.17,0.0,0.49252,0.00017,27.45546]
[1776941112101,35.03,77419.95,0.0,0.49298,0.00017,27.45703]
[1776941117159,35.04,77420.9,0.0,0.49314,0.00017,27.45755]
[1776941117954,35.04,77421.89,0.0,0.4933,0.00017,27.4581]
[1776941118112,35.04,77422.2,0.0,0.49335,0.00017,27.45826]
[1776941122729,35.04,77421.6,0.0,0.49325,0.00017,27.45794]
[1776941122831,35.04,77421.86,0.0,0.4933,0.00017,27.45808]
[1776941124666,35.04,77426.45,0.0,0.49406,0.00017,27.46054]
[1776941124674,35.04,77426.45,0.0,0.49406,0.00017,27.46054]
[1776941124916,35.04,77429.21,0.0,0.49451,0.00017,27.46197]
[1776941132894,35.04,77431.35,0.0,0.49487,0.00017,27.45974]
[1776941135945,35.04,77437.34,0.0,0.49586,0.00017,27.46266]
[1776941140954,35.05,77439.51,0.0,0.49622,0.00017,27.46368]
[1776941145985,35.05,77439.42,0.0,0.4962,0.00017,27.46364]
[1776941150013,35.06,77447.64,0.0,0.49756,0.00017,27.46728]
[1776941150747,35.06,77447.64,0.0,0.49756,0.00017,27.46728]
[1776941150757,35.06,77447.64,0.0,0.49756,0.00017,27.46728]
[1776941151171,35.06,77449.52,0.0,0.49788,0.00017,27.46807]
[1776941154200,35.06,77461.85,0.0,0.49991,0.00017,27.47284]
[1776941154636,35.06,77461.85,0.0,0.49991,0.00017,27.47284]
[1776941154644,35.06,77461.85,0.0,0.49991,0.00017,27.47284]
[1776941155211,35.06,77465.61,0.0,0.50054,0.00017,27.47415]
[1776941157247,35.06,77471.38,0.0,0.50149,0.00017,27.47602]
[1776941158737,35.06,77473.64,0.0,0.50186,0.00017,27.47672]
[1776941159232,35.06,77476.68,0.0,0.50237,0.00017,27.47761]
[1776941159838,35.06,77476.68,0.0,0.50237,0.00017,27.47761]
[1776941160111,35.06,77477.27,0.0,0.50246,0.00017,27.47778]
[1776941160747,35.06,77477.27,0.0,0.50246,0.00017,27.47778]
[1776941160775,35.06,77477.27,0.0,0.50246,0.00017,27.47778]
[1776941161220,35.06,77477.27,0.0,0.50246,0.00017,27.47778]
[1776941161091,35.06,77477.27,0.0,0.50246,0.00017,27.47778]
[1776941162098,35.07,77479.51,0.0,0.50283,0.00017,27.47841]
[1776941162825,35.07,77479.51,0.0,0.50283,0.00017,27.47841]
[1776941163105,35.07,77482.11,0.0,0.50326,0.00017,27.4791]
[1776941165120,35.07,77488.84,0.0,0.50438,0.00017,27.48076]
[1776941170154,35.07,77490.03,0.0,0.50457,0.00017,27.48103]
[1776941175188,35.07,77490.27,0.0,0.50461,0.00017,27.48108]
[1776941180229,35.07,77491.5,0.0,0.50482,0.00017,27.48135]
[1776941181230,35.07,77482.22,0.0,0.50328,0.00017,27.47913]
[1776941182287,35.07,77477.19,0.0,0.50245,0.00017,27.47776]
[1776941182302,35.07,77477.19,0.0,0.50245,0.00017,27.47776]
[1776941183246,35.07,77477.46,0.0,0.5025,0.00017,27.47783]
[1776941187273,35.08,77470.87,0.0,0.50141,0.00017,27.47586]
[1776941192468,35.08,77471.25,0.0,0.50147,0.00017,27.47268]
[1776941196007,35.08,77463.28,0.0,0.50016,0.00017,27.47003]
[1776941198367,35.08,77457.53,0.0,0.49921,0.00017,27.46794]
[1776941199476,35.08,77457.53,0.0,0.49921,0.00017,27.46794]
[1776941199496,35.08,77457.53,0.0,0.49921,0.00017,27.46794]
[1776941199807,35.08,77451.52,0.0,0.49822,0.00017,27.46559]
[1776941201483,35.08,77450.36,0.0,0.49802,0.00017,27.46512]
[1776941201486,35.08,77450.36,0.0,0.49802,0.00017,27.46512]
[1776941201551,35.08,77450.36,0.0,0.49802,0.00017,27.46512]
[1776941201653,35.08,77447.02,0.0,0.49747,0.00017,27.46372]
[1776941203478,35.09,77446.36,0.0,0.49736,0.00017,27.46344]
[1776941203498,35.09,77446.36,0.0,0.49736,0.00017,27.46344]
[1776941203782,35.09,77446.36,0.0,0.49736,0.00017,27.46344]
[1776941204200,35.09,77445.11,0.0,0.49716,0.00017,27.4629]
[1776941204813,35.09,77445.11,0.0,0.49716,0.00017,27.4629]
[1776941204975,35.09,77446.17,0.0,0.49733,0.00017,27.46336]
[1776941207413,35.09,77437.0,0.0,0.49582,0.00017,27.45921]
[1776941212448,35.09,77433.45,0.0,0.49523,0.00017,27.4575]
[1776941217548,35.09,77433.57,0.0,0.49525,0.00017,27.45756]
[1776941217734,35.09,77433.57,0.0,0.49525,0.00017,27.45756]
[1776941218246,35.09,77428.79,0.0,0.49447,0.00017,27.45516]
[1776941222234,35.09,77420.51,0.0,0.4931,0.00017,27.45076]
[1776941224220,35.09,77417.66,0.0,0.49263,0.00017,27.44917]
[1776941224227,35.09,77413.34,0.0,0.49192,0.00017,27.44669]
[1776941225922,35.09,77410.85,0.0,0.4915,0.00017,27.44522]
[1776941226203,35.09,77411.28,0.0,0.49158,0.00017,27.44547]
[1776941227927,35.09,77410.56,0.0,0.49146,0.00017,27.44505]
[1776941228028,35.1,77405.94,0.0,0.49069,0.00017,27.44223]
[1776941233048,35.1,77406.61,0.0,0.49081,0.00017,27.44265]
[1776941238169,35.1,77410.88,0.0,0.49151,0.00017,27.44524]
[1776941238291,35.1,77410.02,0.0,0.49137,0.00017,27.44473]
[1776941240236,35.11,77400.83,0.0,0.48986,0.00017,27.43902]
[1776941245478,35.11,77402.78,0.0,0.49018,0.00017,27.44027]
[1776941250480,35.12,77404.85,0.0,0.49053,0.00017,27.44158]
[1776941255225,35.12,77399.4,0.0,0.48963,0.00017,27.4348]
[1776941256661,35.12,77398.21,0.0,0.48943,0.00017,27.43403]
[1776941256678,35.12,77398.21,0.0,0.48943,0.00017,27.43403]
[1776941257223,35.12,77397.7,0.0,0.48935,0.00017,27.43369]
[1776941259290,35.13,77390.93,0.0,0.48823,0.00017,27.42914]
[1776941260466,35.13,77390.75,0.0,0.4882,0.00017,27.42902]
[1776941261170,35.13,77390.49,0.0,0.48816,0.00017,27.42884]
[1776941262242,35.13,77390.49,0.0,0.48816,0.00017,27.42884]
[1776941262259,35.13,77390.49,0.0,0.48816,0.00017,27.42884]
[1776941262358,35.13,77391.75,0.0,0.48837,0.00017,27.42971]
[1776941267808,35.14,77389.68,0.0,0.48803,0.00016,27.42829]
[1776941270587,35.14,77383.7,0.0,0.48705,0.00016,27.42405]
[1776941275746,35.14,77378.95,0.0,0.48627,0.00016,27.42057]
[1776941278426,35.14,77372.83,0.0,0.48526,0.00016,27.41592]
[1776941283459,35.14,77372.07,0.0,0.48513,0.00016,27.41533]
[1776941286347,35.14,77378.13,0.0,0.48613,0.00016,27.41996]
[1776941287390,35.14,77384.96,0.0,0.48726,0.00016,27.42497]
[1776941290323,35.15,77389.38,0.0,0.48799,0.00016,27.42809]
[1776941295379,35.15,77387.75,0.0,0.48772,0.00016,27.42696]
[1776941298313,35.15,77400.27,0.0,0.48979,0.00016,27.4354]
[1776941299329,35.15,77408.9,0.0,0.49121,0.00016,27.44079]
[1776941304341,35.15,77409.86,0.0,0.49137,0.00016,27.44137]
[1776941309377,35.16,77412.31,0.0,0.49178,0.00016,27.44283]
[1776941314403,35.16,77412.55,0.0,0.49182,0.00016,27.43966]
[1776941317408,35.16,77405.35,0.0,0.49063,0.00016,27.43531]
[1776941322452,35.16,77403.2,0.0,0.49028,0.00016,27.43397]
[1776941327484,35.17,77404.54,0.0,0.4905,0.00016,27.43482]
[1776941329374,35.17,77413.1,0.0,0.49192,0.00016,27.43999]
[1776941334395,35.19,77413.44,0.0,0.49198,0.00016,27.44021]
[1776941339401,35.22,77414.63,0.0,0.49219,0.00016,27.44092]
[1776941344401,35.23,77410.1,0.0,0.49146,0.00016,27.43827]
[1776941349443,35.24,77408.17,0.0,0.49114,0.00016,27.43712]
[1776941354444,35.24,77406.08,0.0,0.4908,0.00016,27.43585]
[1776941359458,35.25,77405.88,0.0,0.49077,0.00016,27.43573]
[1776941363446,35.25,77398.07,0.0,0.48949,0.00016,27.43078]
[1776941368490,35.26,77397.25,0.0,0.48936,0.00016,27.43025]
[1776941373523,35.26,77393.97,0.0,0.48882,0.00016,27.42477]
[1776941378576,35.27,77393.02,0.0,0.48867,0.00016,27.42413]
[1776941383593,35.27,77391.13,0.0,0.48836,0.00016,27.42286]
[1776941386524,35.27,77383.89,0.0,0.48717,0.00016,27.41779]
[1776941391593,35.28,77376.83,0.0,0.48601,0.00016,27.41261]
[1776941396656,35.28,77376.88,0.0,0.48602,0.00016,27.41265]
[1776941401689,35.28,77379.67,0.0,0.48648,0.00016,27.41473]
[1776941406723,35.28,77382.08,0.0,0.48688,0.00016,27.41649]
[1776941408562,35.28,77388.43,0.0,0.48793,0.00016,27.42101]
[1776941411539,35.29,77378.18,0.0,0.48624,0.00016,27.41363]
[1776941413624,35.29,77372.68,0.0,0.48534,0.00016,27.40947]
[1776941415479,35.29,77359.34,0.0,0.48315,0.00016,27.39879]
[1776941419350,35.29,77357.38,0.0,0.48283,0.00016,27.39716]
[1776941419432,35.29,77357.23,0.0,0.4828,0.00016,27.39703]
[1776941421301,35.29,77357.73,0.0,0.48288,0.00016,27.39745]
[1776941421310,35.29,77357.73,0.0,0.48288,0.00016,27.39745]
[1776941421529,35.29,77358.03,0.0,0.48293,0.00016,27.39771]
[1776941426615,35.29,77355.53,0.0,0.48252,0.00016,27.3956]
[1776941432500,35.29,77358.4,0.0,0.483,0.00016,27.39803]
[1776941433373,35.29,77368.98,0.0,0.48473,0.00016,27.4033]
[1776941434150,35.29,77379.58,0.0,0.48647,0.00016,27.41137]
[1776941435014,35.29,77379.58,0.0,0.48647,0.00016,27.41137]
[1776941436016,35.3,77382.19,0.0,0.4869,0.00016,27.41328]
[1776941441102,35.33,77381.87,0.0,0.48688,0.00016,27.41311]
[1776941447096,35.34,77375.95,0.0,0.48591,0.00016,27.40875]
[1776941451896,35.34,77374.0,0.0,0.48559,0.00016,27.40728]
[1776941452483,35.35,77374.35,0.0,0.48565,0.00016,27.40755]
[1776941457431,35.35,77380.63,0.0,0.48669,0.00016,27.41223]
[1776941459591,35.35,77383.05,0.0,0.48708,0.00016,27.41399]
[1776941459601,35.35,77383.05,0.0,0.48708,0.00016,27.41399]
[1776941460349,35.35,77387.98,0.0,0.48789,0.00016,27.41748]
[1776941462360,35.35,77406.55,0.0,0.49094,0.00016,27.42962]
[1776941468509,35.35,77408.43,0.0,0.49125,0.00016,27.43076]
[1776941468564,35.35,77401.59,0.0,0.49013,0.00016,27.42654]
[1776941474285,35.35,77397.09,0.0,0.48939,0.00016,27.42364]
[1776941476301,35.35,77389.34,0.0,0.48812,0.00016,27.41843]
[1776941477082,35.35,77389.34,0.0,0.48812,0.00016,27.41843]
[1776941477514,35.36,77382.6,0.0,0.48702,0.00016,27.41368]
[1776941478326,35.36,77382.6,0.0,0.48702,0.00016,27.41368]
[1776941478402,35.36,77382.59,0.0,0.48701,0.00016,27.41367]
[1776941484355,35.36,77379.21,0.0,0.48646,0.00016,27.41121]
[1776941489390,35.36,77376.67,0.0,0.48604,0.00016,27.40932]
[1776941494425,35.36,77376.48,0.0,0.48601,0.00016,27.40587]
[1776941499459,35.36,77375.93,0.0,0.48592,0.00016,27.40545]
[1776941504495,35.35,77381.31,0.0,0.4868,0.00016,27.40943]
[1776941509531,35.35,77381.84,0.0,0.48688,0.00016,27.40981]
[1776941514571,35.35,77385.41,0.0,0.48747,0.00016,27.41236]
[1776941514896,35.35,77385.41,0.0,0.48747,0.00016,27.41236]
[1776941515579,35.35,77389.51,0.0,0.48814,0.00016,27.41524]
[1776941520630,35.37,77390.18,0.0,0.48827,0.00016,27.41572]
[1776941522999,35.37,77387.66,0.0,0.48785,0.00016,27.41398]
[1776941523011,35.37,77387.66,0.0,0.48785,0.00016,27.41398]
[1776941528182,35.38,77390.29,0.0,0.48829,0.00016,27.41581]
[1776941529087,35.38,77390.46,0.0,0.48832,0.00016,27.41592]
[1776941529629,35.38,77390.18,0.0,0.48827,0.00016,27.41573]
[1776941535613,35.38,77391.2,0.0,0.48844,0.00016,27.41643]
[1776941544776,35.39,77392.46,0.0,0.48865,0.00016,27.4173]
[1776941548508,35.39,77386.02,0.0,0.4876,0.00016,27.41286]
[1776941551128,35.39,77383.88,0.0,0.48725,0.00016,27.41134]
[1776941551602,35.39,77380.84,0.0,0.48675,0.00016,27.40584]
[1776941553562,35.39,77376.54,0.0,0.48604,0.00016,27.40267]
[1776941553613,35.39,77376.54,0.0,0.48604,0.00016,27.40267]
[1776941553654,35.39,77365.3,0.0,0.4842,0.00016,27.39396]
[1776941555390,35.39,77360.98,0.0,0.48349,0.00016,27.39046]
[1776941555404,35.39,77360.98,0.0,0.48349,0.00016,27.39046]
[1776941555486,35.39,77359.77,0.0,0.48329,0.00016,27.38946]
[1776941558578,35.39,77353.98,0.0,0.48234,0.00016,27.3846]
[1776941559673,35.39,77353.98,0.0,0.48234,0.00016,27.3846]
[1776941559680,35.39,77353.65,0.0,0.48229,0.00016,27.38432]
[1776941564808,35.39,77354.41,0.0,0.48241,0.00016,27.38497]
[1776941565760,35.39,77349.16,0.0,0.48155,0.00016,27.38044]
[1776941565926,35.39,77349.16,0.0,0.48155,0.00016,27.38044]
[1776941569786,35.39,77344.28,0.0,0.48075,0.00016,27.37612]
[1776941570673,35.39,77344.03,0.0,0.48071,0.00016,27.37589]
[1776941575692,35.39,77343.4,0.0,0.48061,0.00016,27.37532]
[1776941575942,35.39,77344.07,0.0,0.48072,0.00016,27.37593]
[1776941576675,35.39,77344.44,0.0,0.48078,0.00016,27.37626]
[1776941581688,35.39,77345.28,0.0,0.48092,0.00016,27.37701]
[1776941586716,35.39,77348.82,0.0,0.4815,0.00016,27.38014]
[1776941592203,35.39,77351.54,0.0,0.48195,0.00016,27.38252]
[1776941592700,35.39,77351.81,0.0,0.48199,0.00016,27.38275]
[1776941594257,35.39,77350.76,0.0,0.48182,0.00016,27.38184]
[1776941594677,35.39,77348.07,0.0,0.48138,0.00016,27.37949]
[1776941599807,35.39,77347.83,0.0,0.48134,0.00016,27.37928]
[1776941604820,35.4,77346.25,0.0,0.48108,0.00016,27.37789]
[1776941610574,35.4,77345.87,0.0,0.48102,0.00016,27.37755]
[1776941613810,35.4,77337.35,0.0,0.47962,0.00016,27.36649]
[1776941618862,35.39,77338.37,0.0,0.47978,0.00016,27.36742]
[1776941623917,35.39,77338.7,0.0,0.47984,0.00016,27.36772]
[1776941628955,35.39,77339.38,0.0,0.47995,0.00016,27.36834]
[1776941633990,35.39,77340.14,0.0,0.48007,0.00016,27.36904]
[1776941639079,35.39,77341.06,0.0,0.48022,0.00016,27.36987]
[1776941644475,35.38,77343.57,0.0,0.48063,0.00016,27.37214]
[1776941649492,35.38,77343.55,0.0,0.48062,0.00016,27.37212]
[1776941654559,35.38,77344.08,0.0,0.48071,0.00016,27.37259]
[1776941659612,35.38,77343.93,0.0,0.48068,0.00016,27.37245]
[1776941665541,35.38,77342.96,0.0,0.48052,0.00016,27.37157]
[1776941670561,35.37,77337.42,0.0,0.47961,0.00016,27.36648]
[1776941675586,35.37,77340.5,0.0,0.48011,0.00016,27.36601]
[1776941680623,35.37,77341.07,0.0,0.4802,0.00016,27.36652]
[1776941685659,35.37,77338.2,0.0,0.47973,0.00016,27.36388]
[1776941690711,35.37,77339.71,0.0,0.47998,0.00016,27.36528]
[1776941695759,35.37,77340.14,0.0,0.48005,0.00016,27.36568]
[1776941700793,35.38,77341.12,0.0,0.48022,0.00016,27.36659]
[1776941705799,35.38,77341.79,0.0,0.48033,0.00016,27.36721]
[1776941710859,35.38,77342.31,0.0,0.48042,0.00016,27.36769]
[1776941713344,35.38,77342.15,0.0,0.48039,0.00016,27.36754]
[1776941713568,35.38,77342.15,0.0,0.48039,0.00016,27.36754]
[1776941713590,35.38,77342.15,0.0,0.48039,0.00016,27.36754]
[1776941713818,35.38,77342.15,0.0,0.48039,0.00016,27.36754]
[1776941713812,35.38,77331.8,0.0,0.47869,0.00016,27.3579]
[1776941713948,35.38,77331.8,0.0,0.47869,0.00016,27.3579]
[1776941714009,35.38,77331.8,0.0,0.47869,0.00016,27.3579]
[1776941714070,35.38,77331.8,0.0,0.47869,0.00016,27.3579]
[1776941714094,35.38,77331.8,0.0,0.47869,0.00016,27.3579]
[1776941714163,35.38,77331.8,0.0,0.47869,0.00016,27.3579]
[1776941714348,35.38,77331.8,0.0,0.47869,0.00016,27.3579]
[1776941714438,35.38,77331.8,0.0,0.47869,0.00016,27.3579]
[1776941714581,35.38,77331.8,0.0,0.47869,0.00016,27.3579]
[1776941714670,35.38,77331.8,0.0,0.47869,0.00016,27.3579]
[1776941714844,35.38,77331.8,0.0,0.47869,0.00016,27.3579]
[1776941714682,35.38,77325.48,0.0,0.47766,0.00016,27.35176]
[1776941714906,35.38,77325.48,0.0,0.47766,0.00016,27.35176]
[1776941715054,35.38,77325.48,0.0,0.47766,0.00016,27.35176]
[1776941715113,35.38,77325.48,0.0,0.47766,0.00016,27.35176]
[1776941715311,35.38,77325.48,0.0,0.47766,0.00016,27.35176]
[1776941715378,35.38,77325.48,0.0,0.47766,0.00016,27.35176]
[1776941715528,35.38,77325.48,0.0,0.47766,0.00016,27.35176]
[1776941715554,35.38,77325.48,0.0,0.47766,0.00016,27.35176]
[1776941715630,35.38,77327.04,0.0,0.47791,0.00016,27.3533]
[1776941715861,35.38,77327.04,0.0,0.47791,0.00016,27.3533]
[1776941715911,35.38,77327.04,0.0,0.47791,0.00016,27.3533]
[1776941715919,35.38,77327.04,0.0,0.47791,0.00016,27.3533]
[1776941716285,35.38,77326.48,0.0,0.47782,0.00016,27.35275]
[1776941719738,35.38,77327.91,0.0,0.47806,0.00016,27.35415]
[1776941719798,35.38,77344.81,0.0,0.48083,0.00016,27.36994]
[1776941719893,35.38,77344.81,0.0,0.48083,0.00016,27.36994]
[1776941720612,35.38,77344.81,0.0,0.48083,0.00016,27.36994]
[1776941720646,35.38,77371.07,0.0,0.48513,0.00016,27.39186]
[1776941721173,35.38,77371.07,0.0,0.48513,0.00016,27.39186]
[1776941721249,35.38,77371.07,0.0,0.48513,0.00016,27.39186]
[1776941721772,35.38,77369.52,0.0,0.48488,0.00016,27.39065]
[1776941722833,35.38,77359.36,0.0,0.48321,0.00016,27.38248]
[1776941727835,35.38,77362.98,0.0,0.4838,0.00016,27.38544]
[1776941728771,35.38,77360.9,0.0,0.48346,0.00016,27.38375]
[1776941728780,35.38,77360.9,0.0,0.48346,0.00016,27.38375]
[1776941728800,35.38,77361.58,0.0,0.48357,0.00016,27.3843]
[1776941733868,35.38,77361.94,0.0,0.48363,0.00016,27.38128]
[1776941738908,35.38,77359.38,0.0,0.48321,0.00016,27.37918]
[1776941743948,35.38,77362.59,0.0,0.48374,0.00016,27.38182]
[1776941744837,35.39,77368.95,0.0,0.48478,0.00016,27.3869]
[1776941745798,35.39,77375.69,0.0,0.48589,0.00016,27.39208]
[1776941745941,35.39,77375.69,0.0,0.48589,0.00016,27.39208]
[1776941745948,35.39,77375.69,0.0,0.48589,0.00016,27.39208]
[1776941746802,35.39,77375.99,0.0,0.48594,0.00016,27.39231]
[1776941751848,35.39,77376.04,0.0,0.48595,0.00016,27.39235]
[1776941756853,35.4,77372.46,0.0,0.48537,0.00016,27.38965]
[1776941761875,35.4,77368.65,0.0,0.48475,0.00016,27.3867]
[1776941764959,35.4,77374.82,0.0,0.48576,0.00016,27.39145]
[1776941766932,35.4,77384.0,0.0,0.48726,0.00016,27.3982]
[1776941768936,35.41,77390.53,0.0,0.48834,0.00016,27.40277]
[1776941769499,35.41,77390.53,0.0,0.48834,0.00016,27.40277]
[1776941769848,35.41,77392.74,0.0,0.4887,0.00016,27.40427]
[1776941771669,35.41,77392.25,0.0,0.48862,0.00016,27.40394]
[1776941771676,35.41,77392.25,0.0,0.48862,0.00016,27.40394]
[1776941771909,35.41,77392.92,0.0,0.48873,0.00016,27.40439]
[1776941775708,35.41,77391.1,0.0,0.48843,0.00016,27.40316]
[1776941775842,35.41,77393.74,0.0,0.48887,0.00016,27.40494]
[1776941777549,35.41,77398.06,0.0,0.48957,0.00016,27.40779]
[1776941777555,35.41,77398.06,0.0,0.48957,0.00016,27.40779]
[1776941777577,35.41,77398.06,0.0,0.48957,0.00016,27.40779]
[1776941777809,35.42,77398.59,0.0,0.48966,0.00016,27.40813]
[1776941779570,35.42,77398.59,0.0,0.48966,0.00016,27.40814]
[1776941779890,35.42,77398.24,0.0,0.48961,0.00016,27.40791]
[1776941785518,35.43,77396.17,0.0,0.48927,0.00016,27.40657]
[1776941790554,35.43,77396.15,0.0,0.48927,0.00016,27.40657]
[1776941795589,35.44,77395.49,0.0,0.48917,0.00016,27.40283]
[1776941797691,35.44,77391.96,0.0,0.48859,0.00016,27.40047]
[1776941797701,35.44,77391.96,0.0,0.48859,0.00016,27.40047]
[1776941797940,35.44,77387.71,0.0,0.48789,0.00016,27.39756]
[1776941802973,35.45,77389.04,0.0,0.48812,0.00016,27.39848]
[1776941808030,35.45,77384.49,0.0,0.48737,0.00016,27.39531]
[1776941813063,35.45,77385.35,0.0,0.48752,0.00016,27.39592]
[1776941818169,35.46,77386.7,0.0,0.48774,0.00016,27.39688]
[1776941821859,35.46,77395.91,0.0,0.48925,0.00016,27.40313]
[1776941823895,35.46,77400.07,0.0,0.48993,0.00016,27.40583]
[1776941826881,35.46,77407.72,0.0,0.49119,0.00016,27.41057]
[1776941828531,35.47,77411.78,0.0,0.49185,0.00016,27.41298]
[1776941828900,35.47,77414.33,0.0,0.49227,0.00016,27.41446]
[1776941833905,35.47,77417.45,0.0,0.49278,0.00016,27.41622]
[1776941838937,35.47,77418.35,0.0,0.49293,0.00016,27.41672]
[1776941841996,35.47,77417.5,0.0,0.49279,0.00016,27.41625]
[1776941842010,35.47,77417.5,0.0,0.49279,0.00016,27.41625]
[1776941842946,35.47,77411.6,0.0,0.49182,0.00016,27.41288]
[1776941847969,35.47,77412.47,0.0,0.49197,0.00016,27.41339]
[1776941852972,35.47,77416.74,0.0,0.49266,0.00016,27.41251]
[1776941858285,35.47,77414.93,0.0,0.49236,0.00016,27.41149]
[1776941863298,35.47,77416.24,0.0,0.49258,0.00016,27.41223]
[1776941866965,35.47,77425.27,0.0,0.49406,0.00016,27.41713]
[1776941871997,35.47,77427.54,0.0,0.49443,0.00016,27.4183]
[1776941877031,35.47,77425.43,0.0,0.49408,0.00016,27.41721]
[1776941880747,35.47,77427.3,0.0,0.49439,0.00016,27.41818]
[1776941880751,35.47,77427.3,0.0,0.49439,0.00016,27.41818]
[1776941880961,35.47,77427.67,0.0,0.49445,0.00016,27.41837]
[1776941883336,35.47,77429.5,0.0,0.49475,0.00016,27.4193]
[1776941883952,35.47,77435.89,0.0,0.4958,0.00016,27.42241]
[1776941885047,35.47,77445.89,0.0,0.49743,0.00016,27.42691]
[1776941886892,35.47,77434.77,0.0,0.49561,0.00016,27.42188]
[1776941888973,35.47,77432.78,0.0,0.49529,0.00016,27.42092]
[1776941893008,35.47,77425.11,0.0,0.49403,0.00016,27.41705]
[1776941895986,35.47,77435.39,0.0,0.49572,0.00016,27.42217]
[1776941896973,35.47,77439.83,0.0,0.49644,0.00016,27.42424]
[1776941902031,35.47,77438.52,0.0,0.49623,0.00016,27.42364]
[1776941907054,35.47,77436.0,0.0,0.49581,0.00016,27.42246]
[1776941912100,35.47,77438.87,0.0,0.49628,0.00016,27.42049]
[1776941917131,35.47,77438.59,0.0,0.49624,0.00016,27.42036]
[1776941922166,35.47,77435.41,0.0,0.49572,0.00016,27.41887]
[1776941927193,35.47,77437.65,0.0,0.49608,0.00016,27.41992]
[1776941932250,35.47,77439.49,0.0,0.49638,0.00016,27.42077]
[1776941937309,35.48,77439.72,0.0,0.49642,0.00016,27.42088]
[1776941942324,35.48,77439.87,0.0,0.49645,0.00016,27.42094]
[1776941947331,35.48,77437.01,0.0,0.49598,0.00016,27.41963]
[1776941952386,35.48,77433.81,0.0,0.49546,0.00016,27.41811]
[1776941957836,35.47,77432.6,0.0,0.49526,0.00016,27.41752]
[1776941962854,35.47,77430.83,0.0,0.49497,0.00016,27.41665]
[1776941964174,35.47,77423.18,0.0,0.49371,0.00016,27.41272]
[1776941964810,35.47,77423.18,0.0,0.49371,0.00016,27.41272]
[1776941964863,35.47,77423.18,0.0,0.49371,0.00016,27.41272]
[1776941965123,35.47,77413.85,0.0,0.49219,0.00016,27.40756]
[1776941967057,35.47,77407.61,0.0,0.49116,0.00016,27.40389]
[1776941967838,35.47,77407.61,0.0,0.49116,0.00016,27.40389]
[1776941967845,35.47,77407.61,0.0,0.49116,0.00016,27.40389]
[1776941968028,35.47,77407.61,0.0,0.49116,0.00016,27.40389]
[1776941968073,35.47,77407.61,0.0,0.49116,0.00016,27.40389]
[1776941968129,35.47,77404.53,0.0,0.49066,0.00016,27.40201]
[1776941968976,35.47,77404.53,0.0,0.49066,0.00016,27.40201]
[1776941969050,35.47,77404.53,0.0,0.49066,0.00016,27.40201]
[1776941969104,35.47,77401.74,0.0,0.4902,0.00016,27.40027]
[1776941973939,35.47,77416.91,0.0,0.49268,0.00016,27.40598]
[1776941974884,35.47,77416.91,0.0,0.49268,0.00016,27.40598]
[1776941979919,35.47,77419.53,0.0,0.49311,0.00016,27.40743]
[1776941984954,35.47,77419.54,0.0,0.49311,0.00016,27.40744]
[1776941989989,35.46,77418.98,0.0,0.49302,0.00016,27.40713]
[1776941995024,35.46,77420.1,0.0,0.4932,0.00016,27.40774]
[1776942000059,35.46,77421.27,0.0,0.49339,0.00016,27.40838]
[1776942001216,35.46,77421.27,0.0,0.49339,0.00016,27.40838]
[1776942001508,35.46,77421.29,0.0,0.4934,0.00016,27.40839]
[1776942001766,35.46,77421.29,0.0,0.4934,0.00016,27.40839]
[1776942002031,35.46,77421.29,0.0,0.4934,0.00016,27.40839]
[1776942002128,35.46,77421.29,0.0,0.4934,0.00016,27.40839]
[1776942002104,35.46,77445.71,0.0,0.49739,0.00016,27.4202]
[1776942002221,35.46,77445.71,0.0,0.49739,0.00016,27.4202]
[1776942002309,35.46,77445.71,0.0,0.49739,0.00016,27.4202]
[1776942003112,35.46,77455.68,0.0,0.49903,0.00016,27.42424]
[1776942004447,35.46,77452.42,0.0,0.49849,0.00016,27.42297]
[1776942004763,35.46,77452.42,0.0,0.49849,0.00016,27.42297]
[1776942004979,35.46,77452.42,0.0,0.49849,0.00016,27.42297]
[1776942006133,35.46,77462.64,0.0,0.50017,0.00016,27.42678]
[1776942007599,35.46,77464.91,0.0,0.50054,0.00016,27.42756]
[1776942008147,35.46,77465.06,0.0,0.50056,0.00016,27.42761]
[1776942009156,35.46,77459.44,0.0,0.49964,0.00016,27.42564]
[1776942009596,35.46,77459.44,0.0,0.49964,0.00016,27.42564]
[1776942009614,35.46,77459.44,0.0,0.49964,0.00016,27.42564]
[1776942009783,35.46,77459.44,0.0,0.49964,0.00016,27.42564]
[1776942010161,35.46,77457.86,0.0,0.49938,0.00016,27.42506]
[1776942011882,35.46,77458.25,0.0,0.49945,0.00016,27.4252]
[1776942011951,35.46,77458.25,0.0,0.49945,0.00016,27.4252]
[1776942012663,35.47,77458.25,0.0,0.49945,0.00016,27.4252]
[1776942013183,35.47,77456.53,0.0,0.49917,0.00016,27.42456]
[1776942013853,35.47,77456.53,0.0,0.49917,0.00016,27.42456]
[1776942013874,35.47,77456.53,0.0,0.49917,0.00016,27.42456]
[1776942014192,35.47,77457.04,0.0,0.49925,0.00016,27.42475]
[1776942018217,35.47,77450.41,0.0,0.49817,0.00016,27.42216]
[1776942020018,35.47,77448.2,0.0,0.49781,0.00016,27.42125]
[1776942020035,35.47,77448.2,0.0,0.49781,0.00016,27.42125]
[1776942022755,35.47,77450.82,0.0,0.49823,0.00016,27.42233]
[1776942022768,35.47,77450.82,0.0,0.49823,0.00016,27.42233]
[1776942023220,35.47,77450.5,0.0,0.49818,0.00016,27.4222]
[1776942028309,35.47,77449.69,0.0,0.49805,0.00016,27.42187]
[1776942033044,35.47,77447.93,0.0,0.49776,0.00016,27.41783]
[1776942033145,35.47,77447.81,0.0,0.49774,0.00016,27.41778]
[1776942035143,35.47,77459.55,0.0,0.49966,0.00016,27.42237]
[1776942037153,35.47,77465.4,0.0,0.50062,0.00016,27.42441]
[1776942039128,35.47,77472.59,0.0,0.5018,0.00016,27.42671]
[1776942039555,35.47,77472.59,0.0,0.5018,0.00016,27.42671]
[1776942040223,35.47,77473.11,0.0,0.50188,0.00016,27.42687]
[1776942040413,35.47,77473.11,0.0,0.50188,0.00016,27.42687]
[1776942040485,35.47,77473.11,0.0,0.50188,0.00016,27.42687]
[1776942040876,35.47,77472.72,0.0,0.50182,0.00016,27.42675]
[1776942042247,35.47,77481.27,0.0,0.50322,0.00016,27.42917]
[1776942042392,35.47,77481.27,0.0,0.50322,0.00016,27.42917]
[1776942042435,35.47,77481.27,0.0,0.50322,0.00016,27.42917]
[1776942043188,35.47,77481.27,0.0,0.50322,0.00016,27.42917]
[1776942043243,35.47,77483.86,0.0,0.50364,0.00016,27.42984]
[1776942043265,35.47,77483.86,0.0,0.50364,0.00016,27.42984]
[1776942043360,35.47,77483.86,0.0,0.50364,0.00016,27.42984]
[1776942043419,35.47,77483.86,0.0,0.50364,0.00016,27.42984]
[1776942043461,35.47,77485.59,0.0,0.50392,0.00016,27.43027]
[1776942044801,35.47,77485.59,0.0,0.50392,0.00016,27.43027]
[1776942044987,35.47,77488.97,0.0,0.50447,0.00016,27.43106]
[1776942048429,35.47,77499.55,0.0,0.5062,0.00016,27.43322]
[1776942050609,35.47,77499.32,0.0,0.50617,0.00016,27.43318]
[1776942050619,35.47,77499.32,0.0,0.50617,0.00016,27.43318]
[1776942051234,35.47,77498.77,0.0,0.50608,0.00016,27.43308]
[1776942056240,35.46,77503.42,0.0,0.50684,0.00016,27.43388]
[1776942061295,35.46,77501.46,0.0,0.50652,0.00016,27.43355]
[1776942061469,35.46,77501.46,0.0,0.50652,0.00016,27.43355]
[1776942061755,35.46,77501.46,0.0,0.50652,0.00016,27.43355]
[1776942061839,35.46,77501.46,0.0,0.50652,0.00016,27.43355]
[1776942061863,35.46,77501.46,0.0,0.50652,0.00016,27.43355]
[1776942061909,35.46,77501.46,0.0,0.50652,0.00016,27.43355]
[1776942061977,35.46,77501.46,0.0,0.50652,0.00016,27.43355]
[1776942062064,35.46,77501.46,0.0,0.50652,0.00016,27.43355]
[1776942062190,35.46,77501.46,0.0,0.50652,0.00016,27.43355]
[1776942062237,35.46,77482.23,0.0,0.50337,0.00016,27.42943]
[1776942062321,35.46,77482.23,0.0,0.50337,0.00016,27.42943]
[1776942062357,35.46,77482.23,0.0,0.50337,0.00016,27.42943]
[1776942062383,35.46,77482.23,0.0,0.50337,0.00016,27.42943]
[1776942062491,35.46,77482.23,0.0,0.50337,0.00016,27.42943]
[1776942062714,35.46,77482.23,0.0,0.50337,0.00016,27.42943]
[1776942062892,35.46,77482.23,0.0,0.50337,0.00016,27.42943]
[1776942063016,35.46,77482.23,0.0,0.50337,0.00016,27.42943]
[1776942063131,35.46,77482.23,0.0,0.50337,0.00016,27.42943]
[1776942063182,35.46,77457.16,0.0,0.49927,0.00016,27.42148]
[1776942063413,35.46,77457.16,0.0,0.49927,0.00016,27.42148]
[1776942063472,35.46,77457.16,0.0,0.49927,0.00016,27.42148]
[1776942063633,35.46,77457.16,0.0,0.49927,0.00016,27.42148]
[1776942063665,35.46,77457.16,0.0,0.49927,0.00016,27.42148]
[1776942063725,35.46,77457.16,0.0,0.49927,0.00016,27.42148]
[1776942063920,35.46,77457.16,0.0,0.49927,0.00016,27.42148]
[1776942064003,35.46,77457.16,0.0,0.49927,0.00016,27.42148]
[1776942064022,35.46,77457.16,0.0,0.49927,0.00016,27.42148]
[1776942064125,35.46,77454.86,0.0,0.49889,0.00016,27.42061]
[1776942064850,35.46,77454.86,0.0,0.49889,0.00016,27.42061]
[1776942064935,35.46,77452.59,0.0,0.49852,0.00016,27.41972]
[1776942069009,35.47,77453.34,0.0,0.49864,0.00016,27.42002]
[1776942069224,35.47,77451.62,0.0,0.49836,0.00016,27.41934]
[1776942070544,35.47,77451.96,0.0,0.49842,0.00016,27.41947]
[1776942071186,35.47,77452.01,0.0,0.49843,0.00016,27.41949]
[1776942073028,35.47,77452.73,0.0,0.49855,0.00016,27.41978]
[1776942073275,35.47,77452.95,0.0,0.49858,0.00016,27.41987]
[1776942078296,35.48,77450.39,0.0,0.49817,0.00016,27.41884]
[1776942083307,35.48,77450.11,0.0,0.49812,0.00016,27.41873]
[1776942084305,35.48,77443.63,0.0,0.49706,0.00016,27.416]
[1776942089377,35.49,77441.21,0.0,0.49667,0.00016,27.41493]
[1776942094390,35.49,77443.55,0.0,0.49705,0.00016,27.41265]
[1776942099450,35.49,77442.49,0.0,0.49688,0.00016,27.41218]
[1776942104460,35.49,77442.48,0.0,0.49687,0.00016,27.41218]
[1776942109500,35.49,77442.62,0.0,0.4969,0.00016,27.41224]
[1776942114503,35.49,77443.0,0.0,0.49696,0.00016,27.41241]
[1776942119571,35.49,77442.98,0.0,0.49696,0.00016,27.4124]
[1776942124592,35.49,77442.82,0.0,0.49693,0.00016,27.41233]
[1776942128261,35.49,77448.38,0.0,0.49784,0.00016,27.41471]
[1776942129360,35.49,77462.06,0.0,0.50008,0.00016,27.41995]
[1776942130286,35.49,77463.13,0.0,0.50025,0.00016,27.42032]
[1776942131339,35.49,77457.42,0.0,0.49932,0.00016,27.41827]
[1776942131970,35.49,77457.42,0.0,0.49932,0.00016,27.41827]
[1776942132272,35.49,77456.28,0.0,0.49913,0.00016,27.41784]
[1776942133537,35.49,77455.68,0.0,0.49903,0.00016,27.41761]
[1776942133963,35.49,77455.68,0.0,0.49903,0.00016,27.41761]
[1776942134348,35.49,77453.78,0.0,0.49872,0.00016,27.41688]
[1776942135860,35.49,77454.92,0.0,0.49891,0.00016,27.41732]
[1776942135911,35.49,77454.92,0.0,0.49891,0.00016,27.41732]
[1776942135948,35.49,77454.92,0.0,0.49891,0.00016,27.41732]
[1776942136013,35.49,77454.92,0.0,0.49891,0.00016,27.41732]
[1776942136057,35.49,77454.92,0.0,0.49891,0.00016,27.41732]
[1776942137551,35.49,77453.92,0.0,0.49875,0.00016,27.41693]
[1776942137604,35.49,77453.92,0.0,0.49875,0.00016,27.41693]
[1776942139181,35.49,77444.92,0.0,0.49728,0.00016,27.41324]
[1776942140748,35.49,77444.92,0.0,0.49728,0.00016,27.41324]
[1776942140755,35.49,77444.92,0.0,0.49728,0.00016,27.41324]
[1776942141335,35.49,77443.64,0.0,0.49707,0.00016,27.41269]
[1776942142152,35.49,77443.64,0.0,0.49707,0.00016,27.41269]
[1776942142155,35.49,77443.64,0.0,0.49707,0.00016,27.41269]
[1776942142163,35.49,77443.64,0.0,0.49707,0.00016,27.41269]
[1776942144178,35.49,77442.99,0.0,0.49696,0.00016,27.4124]
[1776942144201,35.49,77442.99,0.0,0.49696,0.00016,27.4124]
[1776942149225,35.49,77441.93,0.0,0.49679,0.00016,27.41194]
[1776942150282,35.49,77442.65,0.0,0.4969,0.00016,27.41225]
[1776942150295,35.49,77442.65,0.0,0.4969,0.00016,27.41225]
[1776942150295,35.49,77442.65,0.0,0.4969,0.00016,27.41225]
[1776942151161,35.49,77442.65,0.0,0.4969,0.00016,27.40894]
[1776942152319,35.49,77442.65,0.0,0.4969,0.00016,27.40894]
[1776942152335,35.49,77442.65,0.0,0.4969,0.00016,27.40894]
[1776942152427,35.49,77442.75,0.0,0.49692,0.00016,27.40899]
[1776942153175,35.49,77442.75,0.0,0.49692,0.00016,27.40899]
[1776942158211,35.49,77441.88,0.0,0.49678,0.00016,27.4086]
[1776942161154,35.49,77444.82,0.0,0.49726,0.00016,27.40989]
[1776942161250,35.49,77448.19,0.0,0.49781,0.00016,27.41131]
[1776942166307,35.5,77450.28,0.0,0.49815,0.00016,27.41217]
[1776942166620,35.5,77450.28,0.0,0.49815,0.00016,27.41217]
[1776942167377,35.5,77449.99,0.0,0.4981,0.00016,27.41206]
[1776942172052,35.5,77451.21,0.0,0.49831,0.00016,27.41255]
[1776942172307,35.5,77451.21,0.0,0.49831,0.00016,27.41255]
[1776942175330,35.5,77456.85,0.0,0.49923,0.00016,27.41474]
[1776942181374,35.51,77459.2,0.0,0.49962,0.00016,27.41561]
[1776942186405,35.51,77460.61,0.0,0.49985,0.00016,27.41612]
[1776942191817,35.52,77458.82,0.0,0.49956,0.00016,27.41547]
[1776942194987,35.52,77468.14,0.0,0.50108,0.00016,27.41869]
[1776942197484,35.52,77476.08,0.0,0.50238,0.00016,27.42111]
[1776942203115,35.53,77473.36,0.0,0.50194,0.00016,27.42031]
[1776942208577,35.54,77474.17,0.0,0.50207,0.00016,27.42055]
[1776942211260,35.54,77476.73,0.0,0.50249,0.00016,27.4213]
[1776942211437,35.54,77481.31,0.0,0.50324,0.00016,27.41923]
[1776942213353,35.54,77487.95,0.0,0.50432,0.00016,27.42088]
[1776942213456,35.54,77487.95,0.0,0.50432,0.00016,27.42088]
[1776942214435,35.54,77487.83,0.0,0.5043,0.00016,27.42085]
[1776942215463,35.54,77486.09,0.0,0.50402,0.00016,27.42044]
[1776942215471,35.54,77486.09,0.0,0.50402,0.00016,27.42044]
[1776942215535,35.54,77486.09,0.0,0.50402,0.00016,27.42044]
[1776942215611,35.54,77486.09,0.0,0.50402,0.00016,27.42044]
[1776942220647,35.55,77482.13,0.0,0.50337,0.00016,27.41945]
[1776942223185,35.55,77476.28,0.0,0.50242,0.00016,27.41785]
[1776942228428,35.55,77474.56,0.0,0.50214,0.00016,27.41735]
[1776942231008,35.56,77482.36,0.0,0.50341,0.00016,27.4195]
[1776942231026,35.56,77482.36,0.0,0.50341,0.00016,27.4195]
[1776942231125,35.56,77486.13,0.0,0.50403,0.00016,27.42044]
[1776942236757,35.56,77485.91,0.0,0.50399,0.00016,27.42039]
[1776942241792,35.56,77484.48,0.0,0.50376,0.00016,27.42004]
[1776942246829,35.56,77487.04,0.0,0.50418,0.00016,27.42066]
[1776942251864,35.56,77488.88,0.0,0.50448,0.00016,27.42109]
[1776942256904,35.56,77493.45,0.0,0.50522,0.00016,27.42208]
[1776942259669,35.56,77495.18,0.0,0.50551,0.00016,27.42243]
[1776942260450,35.56,77499.34,0.0,0.50618,0.00016,27.42322]
[1776942261401,35.56,77505.42,0.0,0.50718,0.00016,27.42423]
[1776942266434,35.56,77506.34,0.0,0.50733,0.00016,27.42437]
[1776942271435,35.56,77503.17,0.0,0.50681,0.00016,27.42388]
[1776942276505,35.56,77503.65,0.0,0.50689,0.00016,27.42064]
[1776942281540,35.55,77503.98,0.0,0.50694,0.00016,27.42069]
[1776942286548,35.55,77502.58,0.0,0.50671,0.00016,27.42047]
[1776942291801,35.55,77504.47,0.0,0.50702,0.00016,27.42077]
[1776942296919,35.55,77509.51,0.0,0.50784,0.00016,27.4215]
[1776942297055,35.55,77509.51,0.0,0.50784,0.00016,27.4215]
[1776942297062,35.55,77509.51,0.0,0.50784,0.00016,27.4215]
[1776942297475,35.55,77509.63,0.0,0.50786,0.00016,27.42152]
[1776942302516,35.55,77510.75,0.0,0.50804,0.00016,27.42166]
[1776942307578,35.55,77513.04,0.0,0.50842,0.00016,27.42194]
[1776942310516,35.55,77505.22,0.0,0.50714,0.00016,27.42089]
[1776942311460,35.55,77498.81,0.0,0.50609,0.00016,27.41981]
[1776942316520,35.54,77496.96,0.0,0.50579,0.00016,27.41947]
[1776942321532,35.54,77496.84,0.0,0.50577,0.00016,27.41945]
[1776942326573,35.54,77498.04,0.0,0.50597,0.00016,27.41967]
[1776942327342,35.54,77498.04,0.0,0.50597,0.00016,27.41967]
[1776942327527,35.54,77494.09,0.0,0.50532,0.00016,27.4189]
[1776942331500,35.53,77487.26,0.0,0.50421,0.00016,27.41409]
[1776942333512,35.53,77480.85,0.0,0.50316,0.00016,27.41248]
[1776942336694,35.53,77475.49,0.0,0.50228,0.00016,27.411]
[1776942336770,35.53,77475.49,0.0,0.50228,0.00016,27.411]
[1776942337499,35.53,77475.49,0.0,0.50228,0.00016,27.411]
[1776942337552,35.53,77474.03,0.0,0.50204,0.00016,27.41057]
[1776942342591,35.54,77468.81,0.0,0.50119,0.00016,27.40896]
[1776942347604,35.54,77462.8,0.0,0.50021,0.00016,27.40695]
[1776942352625,35.54,77460.09,0.0,0.49977,0.00016,27.40599]
[1776942357661,35.55,77459.1,0.0,0.49961,0.00016,27.40563]
[1776942358276,35.55,77459.1,0.0,0.49961,0.00016,27.40563]
[1776942358471,35.55,77459.1,0.0,0.49961,0.00016,27.40563]
[1776942360552,35.55,77453.02,0.0,0.49862,0.00016,27.40333]
[1776942365584,35.56,77451.3,0.0,0.49834,0.00016,27.40265]
[1776942366452,35.56,77457.24,0.0,0.49931,0.00016,27.40495]
[1776942371510,35.56,77458.95,0.0,0.49959,0.00016,27.40558]
[1776942374179,35.56,77456.57,0.0,0.4992,0.00016,27.4047]
[1776942374253,35.56,77456.57,0.0,0.4992,0.00016,27.4047]
[1776942376241,35.56,77456.75,0.0,0.49923,0.00016,27.40477]
[1776942376380,35.56,77456.75,0.0,0.49923,0.00016,27.40477]
[1776942382082,35.57,77458.94,0.0,0.49959,0.00016,27.40558]
[1776942387818,35.57,77460.41,0.0,0.49983,0.00016,27.40611]
[1776942392853,35.58,77460.83,0.0,0.4999,0.00016,27.40294]
[1776942397890,35.58,77459.52,0.0,0.49969,0.00016,27.40247]
[1776942402923,35.58,77454.16,0.0,0.49881,0.00016,27.40046]
[1776942407957,35.59,77454.25,0.0,0.49883,0.00016,27.4005]
[1776942412993,35.59,77458.03,0.0,0.49945,0.00016,27.40193]
[1776942415246,35.59,77456.82,0.0,0.49925,0.00016,27.40148]
[1776942415266,35.59,77456.83,0.0,0.49925,0.00016,27.40148]
[1776942419508,35.59,77458.82,0.0,0.49958,0.00016,27.40222]
[1776942419525,35.59,77458.82,0.0,0.49958,0.00016,27.40222]
[1776942419575,35.6,77454.34,0.0,0.49885,0.00016,27.40053]
[1776942421825,35.6,77450.28,0.0,0.49819,0.00016,27.39893]
[1776942422057,35.6,77450.28,0.0,0.49819,0.00016,27.39893]
[1776942422122,35.6,77450.28,0.0,0.49819,0.00016,27.39893]
[1776942422205,35.6,77450.28,0.0,0.49819,0.00016,27.39893]
[1776942422370,35.6,77450.28,0.0,0.49819,0.00016,27.39893]
[1776942422652,35.6,77432.7,0.0,0.49532,0.00016,27.39111]
[1776942423195,35.6,77432.7,0.0,0.49532,0.00016,27.39111]
[1776942423384,35.6,77432.7,0.0,0.49532,0.00016,27.39111]
[1776942423548,35.6,77422.98,0.0,0.49373,0.00016,27.38617]
[1776942423834,35.6,77422.98,0.0,0.49373,0.00016,27.38617]
[1776942423905,35.6,77422.98,0.0,0.49373,0.00016,27.38617]
[1776942423988,35.6,77422.98,0.0,0.49373,0.00016,27.38617]
[1776942424059,35.6,77422.98,0.0,0.49373,0.00016,27.38617]
[1776942424201,35.6,77422.98,0.0,0.49373,0.00016,27.38617]
[1776942424305,35.6,77422.98,0.0,0.49373,0.00016,27.38617]
[1776942424400,35.6,77422.98,0.0,0.49373,0.00016,27.38617]
[1776942424455,35.6,77422.98,0.0,0.49373,0.00016,27.38617]
[1776942424610,35.6,77422.98,0.0,0.49373,0.00016,27.38617]
[1776942424514,35.6,77426.28,0.0,0.49427,0.00016,27.38789]
[1776942424691,35.6,77426.28,0.0,0.49427,0.00016,27.38789]
[1776942424813,35.6,77426.28,0.0,0.49427,0.00016,27.38789]
[1776942424844,35.6,77426.28,0.0,0.49427,0.00016,27.38789]
[1776942424878,35.6,77426.28,0.0,0.49427,0.00016,27.38789]
[1776942424904,35.6,77426.28,0.0,0.49427,0.00016,27.38789]
[1776942425054,35.6,77426.28,0.0,0.49427,0.00016,27.38789]
[1776942425111,35.6,77426.28,0.0,0.49427,0.00016,27.38789]
[1776942425121,35.6,77426.28,0.0,0.49427,0.00016,27.38789]
[1776942425495,35.6,77426.28,0.0,0.49427,0.00016,27.38789]
[1776942425632,35.6,77426.28,0.0,0.49427,0.00016,27.38789]
[1776942425581,35.59,77432.2,0.0,0.49523,0.00016,27.39086]
[1776942425703,35.59,77432.2,0.0,0.49523,0.00016,27.39086]
[1776942426608,35.59,77432.2,0.0,0.49523,0.00016,27.39086]
[1776942426090,35.59,77432.2,0.0,0.49523,0.00016,27.39086]
[1776942427547,35.59,77438.25,0.0,0.49622,0.00016,27.39373]
[1776942429345,35.59,77437.25,0.0,0.49606,0.00016,27.39327]
[1776942429443,35.59,77437.25,0.0,0.49606,0.00016,27.39327]
[1776942429544,35.59,77437.44,0.0,0.49609,0.00016,27.39335]
[1776942432375,35.59,77434.23,0.0,0.49556,0.00016,27.39184]
[1776942432617,35.59,77425.97,0.0,0.49421,0.00016,27.38773]
[1776942433454,35.59,77425.97,0.0,0.49421,0.00016,27.38773]
[1776942433581,35.59,77426.05,0.0,0.49423,0.00016,27.38777]
[1776942438618,35.59,77426.67,0.0,0.49433,0.00016,27.38809]
[1776942443676,35.58,77427.6,0.0,0.49448,0.00016,27.38856]
[1776942448752,35.58,77429.36,0.0,0.49476,0.00016,27.38945]
[1776942450625,35.58,77447.9,0.0,0.49779,0.00016,27.39795]
[1776942451604,35.58,77447.9,0.0,0.49779,0.00016,27.39795]
[1776942451691,35.57,77448.64,0.0,0.49791,0.00016,27.39494]
[1776942453653,35.57,77455.53,0.0,0.49903,0.00016,27.39767]
[1776942455087,35.58,77454.75,0.0,0.49891,0.00016,27.39738]
[1776942455098,35.58,77454.75,0.0,0.49891,0.00016,27.39738]
[1776942455635,35.58,77455.27,0.0,0.49899,0.00016,27.39758]
[1776942457846,35.58,77454.4,0.0,0.49885,0.00016,27.39724]
[1776942457884,35.58,77454.4,0.0,0.49885,0.00016,27.39724]
[1776942457907,35.58,77454.4,0.0,0.49885,0.00016,27.39724]
[1776942457938,35.58,77454.4,0.0,0.49885,0.00016,27.39724]
[1776942457971,35.58,77454.4,0.0,0.49885,0.00016,27.39724]
[1776942458314,35.58,77454.4,0.0,0.49885,0.00016,27.39724]
[1776942463350,35.59,77458.58,0.0,0.49953,0.00016,27.39881]
[1776942468384,35.59,77458.35,0.0,0.4995,0.00016,27.39873]
[1776942473418,35.6,77457.44,0.0,0.49935,0.00016,27.39839]
[1776942478453,35.6,77455.13,0.0,0.49898,0.00016,27.39752]
[1776942481335,35.61,77455.62,0.0,0.49906,0.00016,27.39771]
[1776942481461,35.61,77455.62,0.0,0.49906,0.00016,27.39771]
[1776942481643,35.61,77455.62,0.0,0.49906,0.00016,27.39771]
[1776942481715,35.61,77478.82,0.0,0.50284,0.00016,27.4053]
[1776942481801,35.61,77478.82,0.0,0.50284,0.00016,27.4053]
[1776942481860,35.61,77478.82,0.0,0.50284,0.00016,27.4053]
[1776942481981,35.61,77478.82,0.0,0.50284,0.00016,27.4053]
[1776942482042,35.61,77478.82,0.0,0.50284,0.00016,27.4053]
[1776942482198,35.61,77478.82,0.0,0.50284,0.00016,27.4053]
[1776942482267,35.61,77478.82,0.0,0.50284,0.00016,27.4053]
[1776942482275,35.61,77478.82,0.0,0.50284,0.00016,27.4053]
[1776942482280,35.61,77478.82,0.0,0.50284,0.00016,27.4053]
[1776942482490,35.61,77478.82,0.0,0.50284,0.00016,27.4053]
[1776942482549,35.61,77477.18,0.0,0.50258,0.00016,27.40484]
[1776942483159,35.61,77477.18,0.0,0.50258,0.00016,27.40484]
[1776942483256,35.61,77477.18,0.0,0.50258,0.00016,27.40484]
[1776942483489,35.61,77477.18,0.0,0.50258,0.00016,27.40484]
[1776942485372,35.61,77477.37,0.0,0.50261,0.00016,27.4049]
[1776942485387,35.61,77477.37,0.0,0.50261,0.00016,27.4049]
[1776942485506,35.61,77477.31,0.0,0.5026,0.00016,27.40488]
[1776942490538,35.61,77478.57,0.0,0.5028,0.00016,27.40523]
[1776942495574,35.6,77480.0,0.0,0.50304,0.00016,27.40562]
[1776942500612,35.61,77481.33,0.0,0.50325,0.00016,27.40597]
[1776942505647,35.61,77481.68,0.0,0.50331,0.00016,27.40606]
[1776942508668,35.61,77488.24,0.0,0.50438,0.00016,27.40767]
[1776942513703,35.6,77487.49,0.0,0.50426,0.00016,27.40418]
[1776942518737,35.61,77486.59,0.0,0.50411,0.00016,27.40397]
[1776942523772,35.6,77487.67,0.0,0.50429,0.00016,27.40423]
[1776942528807,35.6,77487.52,0.0,0.50426,0.00016,27.40419]
[1776942533846,35.6,77486.05,0.0,0.50402,0.00016,27.40384]
[1776942538878,35.6,77485.62,0.0,0.50395,0.00016,27.40374]
[1776942544145,35.6,77480.22,0.0,0.50307,0.00016,27.40236]
[1776942544251,35.6,77467.89,0.0,0.50106,0.00016,27.39871]
[1776942545563,35.6,77465.37,0.0,0.50065,0.00016,27.39788]
[1776942548948,35.61,77459.35,0.0,0.49967,0.00016,27.39578]
[1776942552976,35.61,77466.09,0.0,0.50077,0.00016,27.39812]
[1776942558576,35.62,77470.44,0.0,0.50148,0.00016,27.39952]
[1776942563247,35.62,77474.05,0.0,0.50207,0.00016,27.40062]
[1776942563259,35.62,77474.05,0.0,0.50207,0.00016,27.40062]
[1776942563734,35.62,77473.07,0.0,0.50191,0.00016,27.40033]
[1776942568758,35.62,77471.53,0.0,0.50166,0.00016,27.39986]
[1776942573808,35.63,77470.24,0.0,0.50145,0.00016,27.39614]
[1776942578844,35.63,77470.99,0.0,0.50157,0.00016,27.39638]
[1776942582919,35.64,77464.25,0.0,0.50047,0.00016,27.39419]
[1776942583812,35.64,77452.81,0.0,0.49861,0.00016,27.39]
[1776942584778,35.64,77449.88,0.0,0.49813,0.00016,27.38883]
[1776942589808,35.64,77451.27,0.0,0.49836,0.00016,27.38939]
[1776942592541,35.65,77454.25,0.0,0.49885,0.00016,27.39056]
[1776942592764,35.65,77454.51,0.0,0.49889,0.00016,27.39066]
[1776942593972,35.65,77454.57,0.0,0.4989,0.00016,27.39068]
[1776942594796,35.65,77454.92,0.0,0.49896,0.00016,27.39081]
[1776942597058,35.65,77455.11,0.0,0.49899,0.00016,27.39089]
[1776942597067,35.65,77455.11,0.0,0.49899,0.00016,27.39089]
[1776942597287,35.65,77455.11,0.0,0.49899,0.00016,27.39089]
[1776942601943,35.65,77452.18,0.0,0.49851,0.00016,27.38975]
[1776942601951,35.65,77452.18,0.0,0.49851,0.00016,27.38975]
[1776942602720,35.65,77452.18,0.0,0.49851,0.00016,27.38975]
[1776942602747,35.65,77447.0,0.0,0.49767,0.00016,27.38764]
[1776942607788,35.65,77445.01,0.0,0.49734,0.00016,27.3868]
[1776942612847,35.65,77442.79,0.0,0.49698,0.00016,27.38583]
[1776942617893,35.64,77440.25,0.0,0.49656,0.00016,27.3847]
[1776942622930,35.63,77438.79,0.0,0.49632,0.00016,27.38404]
[1776942627977,35.63,77438.06,0.0,0.4962,0.00016,27.3837]
[1776942633023,35.62,77440.93,0.0,0.49666,0.00016,27.38169]
[1776942638049,35.62,77444.44,0.0,0.49724,0.00016,27.38323]
[1776942638866,35.62,77455.2,0.0,0.49899,0.00016,27.3876]
[1776942639327,35.62,77455.2,0.0,0.49899,0.00016,27.3876]
[1776942639760,35.62,77457.32,0.0,0.49934,0.00016,27.3884]
[1776942640405,35.62,77457.32,0.0,0.49934,0.00016,27.3884]
[1776942640519,35.62,77457.32,0.0,0.49934,0.00016,27.3884]
[1776942641392,35.63,77457.32,0.0,0.49934,0.00016,27.3884]
[1776942641803,35.63,77461.54,0.0,0.50003,0.00016,27.38993]
[1776942646807,35.63,77462.45,0.0,0.50018,0.00016,27.39025]
[1776942651821,35.63,77462.34,0.0,0.50016,0.00016,27.39021]
[1776942656855,35.63,77463.48,0.0,0.50035,0.00016,27.39061]
[1776942661907,35.63,77466.76,0.0,0.50088,0.00016,27.39171]
[1776942663936,35.63,77461.28,0.0,0.49999,0.00016,27.38984]
[1776942668986,35.63,77463.78,0.0,0.50039,0.00016,27.39071]
[1776942674029,35.63,77466.22,0.0,0.50079,0.00016,27.39153]
[1776942679119,35.63,77470.11,0.0,0.50143,0.00016,27.39279]
[1776942684159,35.62,77471.87,0.0,0.50171,0.00016,27.39333]
[1776942689203,35.62,77473.53,0.0,0.50198,0.00016,27.39383]
[1776942694216,35.62,77471.79,0.0,0.5017,0.00016,27.38999]
[1776942699390,35.62,77471.98,0.0,0.50173,0.00016,27.39005]
[1776942704407,35.62,77471.52,0.0,0.50165,0.00016,27.38991]
[1776942709430,35.62,77472.59,0.0,0.50183,0.00016,27.39023]
[1776942714460,35.62,77471.76,0.0,0.50169,0.00016,27.38998]
[1776942719482,35.63,77470.94,0.0,0.50156,0.00016,27.38973]
[1776942722877,35.63,77456.74,0.0,0.49924,0.00016,27.38487]
[1776942723833,35.63,77450.52,0.0,0.49823,0.00016,27.38245]
[1776942724721,35.63,77450.52,0.0,0.49823,0.00016,27.38245]
[1776942724939,35.63,77450.49,0.0,0.49822,0.00016,27.38244]
[1776942726766,35.63,77449.46,0.0,0.49806,0.00016,27.38202]
[1776942726785,35.63,77449.46,0.0,0.49806,0.00016,27.38202]
[1776942726816,35.63,77449.46,0.0,0.49806,0.00016,27.38202]
[1776942726836,35.63,77448.55,0.0,0.49791,0.00016,27.38165]
[1776942729494,35.62,77442.59,0.0,0.49693,0.00016,27.37911]
[1776942735504,35.62,77440.4,0.0,0.49657,0.00016,27.37813]
[1776942735515,35.62,77440.4,0.0,0.49657,0.00016,27.37813]
[1776942735962,35.62,77439.26,0.0,0.49639,0.00016,27.37762]
[1776942741050,35.61,77438.12,0.0,0.4962,0.00016,27.37709]
[1776942746079,35.61,77438.24,0.0,0.49622,0.00016,27.37715]
[1776942751178,35.6,77435.87,0.0,0.49583,0.00016,27.37604]
[1776942756236,35.6,77434.54,0.0,0.4956,0.00016,27.37209]
[1776942761263,35.59,77432.91,0.0,0.49534,0.00016,27.37131]
[1776942766032,35.58,77426.7,0.0,0.49432,0.00016,27.36821]
[1776942771100,35.58,77423.15,0.0,0.49374,0.00016,27.36635]
[1776942776518,35.58,77423.99,0.0,0.49387,0.00016,27.36679]
[1776942777690,35.57,77424.04,0.0,0.49388,0.00016,27.36682]
[1776942777928,35.57,77419.54,0.0,0.49314,0.00016,27.36441]
[1776942779656,35.57,77417.07,0.0,0.49274,0.00016,27.36304]
[1776942779668,35.57,77417.07,0.0,0.49274,0.00016,27.36304]
[1776942779977,35.57,77417.39,0.0,0.49279,0.00016,27.36322]
[1776942785247,35.57,77420.75,0.0,0.49334,0.00016,27.36506]
[1776942790260,35.57,77424.43,0.0,0.49394,0.00016,27.36702]
[1776942795334,35.56,77425.72,0.0,0.49415,0.00016,27.36769]
[1776942800390,35.56,77426.42,0.0,0.49426,0.00016,27.36805]
[1776942805428,35.56,77429.4,0.0,0.49475,0.00016,27.36956]
[1776942810445,35.56,77430.22,0.0,0.49488,0.00016,27.36997]
[1776942816306,35.56,77430.92,0.0,0.49499,0.00016,27.367]
[1776942821637,35.55,77432.12,0.0,0.49519,0.00016,27.36759]
[1776942826678,35.55,77432.68,0.0,0.49528,0.00016,27.36786]
[1776942831682,35.55,77433.63,0.0,0.49543,0.00016,27.36832]
[1776942836705,35.55,77433.13,0.0,0.49535,0.00016,27.36808]
[1776942841730,35.54,77434.3,0.0,0.49554,0.00016,27.36864]
[1776942846766,35.54,77435.3,0.0,0.4957,0.00016,27.36912]
[1776942848098,35.54,77444.73,0.0,0.49724,0.00016,27.37338]
[1776942849983,35.54,77446.39,0.0,0.49751,0.00016,27.37409]
[1776942849998,35.54,77446.39,0.0,0.49751,0.00016,27.37409]
[1776942850083,35.54,77446.39,0.0,0.49751,0.00016,27.37409]
[1776942850114,35.54,77445.65,0.0,0.49739,0.00016,27.37378]
[1776942850278,35.54,77445.65,0.0,0.49739,0.00016,27.37378]
[1776942850331,35.54,77445.65,0.0,0.49739,0.00016,27.37378]
[1776942853834,35.54,77451.69,0.0,0.49838,0.00016,27.37627]
[1776942855441,35.54,77450.12,0.0,0.49812,0.00016,27.37564]
[1776942856278,35.54,77437.35,0.0,0.49603,0.00016,27.37008]
[1776942857280,35.54,77407.6,0.0,0.49117,0.00016,27.3542]
[1776942857801,35.54,77407.6,0.0,0.49117,0.00016,27.3542]
[1776942858089,35.54,77407.6,0.0,0.49117,0.00016,27.3542]
[1776942858213,35.53,77410.72,0.0,0.49167,0.00016,27.35606]
[1776942858450,35.53,77410.72,0.0,0.49167,0.00016,27.35606]
[1776942858528,35.53,77410.72,0.0,0.49167,0.00016,27.35606]
[1776942859197,35.53,77417.79,0.0,0.49283,0.00016,27.3601]
[1776942860303,35.53,77417.79,0.0,0.49283,0.00016,27.3601]
[1776942860316,35.53,77417.79,0.0,0.49283,0.00016,27.3601]
[1776942861203,35.53,77420.49,0.0,0.49327,0.00016,27.36158]
[1776942866238,35.53,77419.81,0.0,0.49316,0.00016,27.36121]
[1776942869260,35.53,77413.67,0.0,0.49216,0.00016,27.35777]
[1776942874294,35.53,77413.17,0.0,0.49207,0.00016,27.35416]
[1776942880061,35.53,77414.96,0.0,0.49236,0.00016,27.35519]
[1776942885369,35.53,77418.37,0.0,0.49292,0.00016,27.3571]
[1776942888962,35.53,77419.12,0.0,0.49304,0.00016,27.35751]
[1776942888975,35.53,77419.12,0.0,0.49304,0.00016,27.35751]
[1776942889281,35.53,77419.04,0.0,0.49303,0.00016,27.35747]
[1776942892257,35.53,77426.58,0.0,0.49427,0.00016,27.36148]
[1776942897389,35.53,77426.92,0.0,0.49432,0.00016,27.36165]
[1776942900430,35.53,77419.8,0.0,0.49315,0.00016,27.35788]
[1776942905482,35.53,77420.87,0.0,0.49333,0.00016,27.35846]
[1776942908467,35.53,77426.96,0.0,0.49433,0.00016,27.36167]
[1776942913583,35.53,77429.13,0.0,0.49468,0.00016,27.36278]
[1776942918584,35.53,77434.5,0.0,0.49556,0.00016,27.36541]
[1776942923611,35.52,77437.65,0.0,0.49607,0.00016,27.36689]
[1776942928627,35.52,77436.66,0.0,0.49591,0.00016,27.36643]
[1776942931298,35.52,77429.71,0.0,0.49477,0.00016,27.35975]
[1776942933291,35.52,77420.59,0.0,0.49328,0.00016,27.35499]
[1776942937276,35.52,77413.25,0.0,0.49208,0.00016,27.35088]
[1776942942293,35.52,77412.49,0.0,0.49195,0.00016,27.35044]
[1776942947354,35.52,77410.07,0.0,0.49156,0.00016,27.34903]
[1776942949330,35.52,77420.55,0.0,0.49327,0.00016,27.35497]
[1776942950330,35.52,77426.25,0.0,0.4942,0.00016,27.35799]
[1776942955557,35.52,77427.98,0.0,0.49449,0.00016,27.35887]
[1776942960605,35.53,77429.18,0.0,0.49469,0.00016,27.35948]
[1776942961276,35.53,77437.44,0.0,0.49604,0.00016,27.36348]
[1776942962068,35.53,77437.44,0.0,0.49604,0.00016,27.36348]
[1776942962390,35.53,77440.06,0.0,0.49647,0.00016,27.36468]
[1776942963309,35.53,77446.22,0.0,0.49748,0.00016,27.36738]
[1776942966499,35.53,77446.02,0.0,0.49744,0.00016,27.3673]
[1776942967255,35.53,77449.68,0.0,0.49804,0.00016,27.36882]
[1776942970300,35.53,77452.95,0.0,0.49858,0.00016,27.37013]
[1776942970310,35.53,77452.95,0.0,0.49858,0.00016,27.37013]
[1776942970316,35.53,77454.64,0.0,0.49886,0.00016,27.37079]
[1776942975934,35.53,77457.71,0.0,0.49936,0.00016,27.37195]
[1776942976116,35.53,77457.8,0.0,0.49937,0.00016,27.37199]
[1776942977916,35.53,77457.8,0.0,0.49937,0.00016,27.37199]
[1776942977929,35.53,77457.8,0.0,0.49937,0.00016,27.37199]
[1776942978066,35.53,77455.75,0.0,0.49904,0.00016,27.37122]
[1776942984065,35.54,77456.22,0.0,0.49912,0.00016,27.3714]
[1776942987085,35.54,77450.5,0.0,0.49818,0.00016,27.36916]
[1776942989100,35.54,77443.96,0.0,0.49711,0.00016,27.36641]
[1776942995141,35.54,77443.94,0.0,0.49711,0.00016,27.36309]
[1776943000180,35.54,77444.82,0.0,0.49725,0.00016,27.36347]
[1776943001774,35.54,77444.58,0.0,0.49721,0.00016,27.36336]
[1776943001839,35.54,77444.58,0.0,0.49721,0.00016,27.36336]
[1776943002348,35.54,77444.58,0.0,0.49721,0.00016,27.36336]
[1776943002412,35.54,77444.58,0.0,0.49721,0.00016,27.36336]
[1776943002344,35.54,77434.26,0.0,0.49552,0.00016,27.35866]
[1776943002473,35.54,77434.26,0.0,0.49552,0.00016,27.35866]
[1776943003199,35.54,77434.26,0.0,0.49552,0.00016,27.35866]
[1776943004421,35.54,77434.26,0.0,0.49552,0.00016,27.35866]
[1776943004206,35.54,77430.73,0.0,0.49494,0.00016,27.35694]
[1776943004477,35.54,77430.73,0.0,0.49494,0.00016,27.35694]
[1776943006344,35.54,77430.09,0.0,0.49484,0.00016,27.35662]
[1776943006374,35.54,77421.36,0.0,0.49341,0.00016,27.3521]
[1776943008524,35.54,77419.83,0.0,0.49316,0.00016,27.35127]
[1776943009419,35.54,77420.69,0.0,0.4933,0.00016,27.35173]
[1776943015283,35.53,77421.01,0.0,0.49335,0.00016,27.3519]
[1776943020319,35.53,77420.08,0.0,0.4932,0.00016,27.3514]
[1776943025353,35.53,77419.65,0.0,0.49313,0.00016,27.35116]
[1776943030388,35.53,77421.38,0.0,0.49341,0.00016,27.3521]
[1776943035423,35.53,77420.59,0.0,0.49328,0.00016,27.35167]
[1776943040458,35.52,77413.88,0.0,0.49218,0.00016,27.34793]
[1776943040918,35.52,77413.88,0.0,0.49218,0.00016,27.34793]
[1776943041466,35.52,77412.08,0.0,0.49188,0.00016,27.34689]
[1776943042114,35.52,77412.08,0.0,0.49188,0.00016,27.34689]
[1776943042126,35.52,77412.08,0.0,0.49188,0.00016,27.34689]
[1776943042472,35.52,77412.6,0.0,0.49197,0.00016,27.34719]
[1776943047505,35.52,77413.68,0.0,0.49214,0.00016,27.34781]
[1776943052552,35.52,77414.48,0.0,0.49227,0.00016,27.34495]
[1776943055482,35.52,77421.16,0.0,0.49336,0.00016,27.34866]
[1776943060487,35.52,77416.26,0.0,0.49256,0.00016,27.34595]
[1776943065491,35.51,77413.82,0.0,0.49216,0.00016,27.34456]
[1776943071019,35.51,77414.92,0.0,0.49234,0.00016,27.34519]
[1776943074505,35.51,77420.89,0.0,0.49331,0.00016,27.3485]
[1776943075470,35.51,77420.89,0.0,0.49331,0.00016,27.3485]
[1776943075525,35.51,77440.27,0.0,0.49649,0.00016,27.35813]
[1776943076527,35.51,77447.65,0.0,0.4977,0.00016,27.36134]
[1776943078390,35.51,77449.51,0.0,0.498,0.00016,27.36211]
[1776943078686,35.51,77449.51,0.0,0.498,0.00016,27.36211]
[1776943079384,35.51,77449.13,0.0,0.49794,0.00016,27.36196]
[1776943079635,35.51,77449.13,0.0,0.49794,0.00016,27.36196]
[1776943080419,35.51,77448.59,0.0,0.49785,0.00016,27.36173]
[1776943085478,35.5,77445.66,0.0,0.49737,0.00016,27.3605]
[1776943089751,35.5,77446.06,0.0,0.49744,0.00016,27.36067]
[1776943089761,35.5,77446.06,0.0,0.49744,0.00016,27.36067]
[1776943089832,35.5,77446.06,0.0,0.49744,0.00016,27.36067]
[1776943090032,35.5,77446.06,0.0,0.49744,0.00016,27.36067]
[1776943090178,35.5,77446.06,0.0,0.49744,0.00016,27.36067]
[1776943090245,35.5,77446.06,0.0,0.49744,0.00016,27.36067]
[1776943090334,35.5,77446.06,0.0,0.49744,0.00016,27.36067]
[1776943090477,35.5,77446.06,0.0,0.49744,0.00016,27.36067]
[1776943090524,35.5,77453.88,0.0,0.49872,0.00016,27.36386]
[1776943090577,35.5,77453.88,0.0,0.49872,0.00016,27.36386]
[1776943090809,35.5,77453.88,0.0,0.49872,0.00016,27.36386]
[1776943091771,35.5,77453.88,0.0,0.49872,0.00016,27.36386]
[1776943092516,35.51,77467.38,0.0,0.50093,0.00016,27.36869]
[1776943093785,35.51,77467.38,0.0,0.50093,0.00016,27.36869]
[1776943093825,35.51,77467.38,0.0,0.50093,0.00016,27.36869]
[1776943094107,35.51,77464.76,0.0,0.5005,0.00016,27.36782]
[1776943095851,35.51,77464.85,0.0,0.50052,0.00016,27.36785]
[1776943096463,35.51,77464.4,0.0,0.50044,0.00016,27.3677]
[1776943101513,35.51,77463.39,0.0,0.50028,0.00016,27.36735]
[1776943106689,35.52,77463.05,0.0,0.50023,0.00016,27.36723]
[1776943109512,35.52,77474.59,0.0,0.50212,0.00016,27.37093]
[1776943110932,35.52,77479.87,0.0,0.50298,0.00016,27.37242]
[1776943110946,35.52,77479.87,0.0,0.50298,0.00016,27.37242]
[1776943111187,35.52,77482.16,0.0,0.50335,0.00016,27.3697]
[1776943116991,35.53,77484.79,0.0,0.50379,0.00016,27.37037]
[1776943122027,35.53,77482.88,0.0,0.50347,0.00016,27.36989]
[1776943127581,35.53,77480.4,0.0,0.50307,0.00016,27.36924]
[1776943137133,35.53,77483.81,0.0,0.50363,0.00016,27.37012]
[1776943142173,35.53,77482.7,0.0,0.50344,0.00016,27.36984]
[1776943147203,35.53,77480.66,0.0,0.50311,0.00016,27.36931]
[1776943152544,35.53,77480.08,0.0,0.50302,0.00016,27.36915]
[1776943153245,35.53,77473.64,0.0,0.50196,0.00016,27.36733]
[1776943156266,35.53,77465.56,0.0,0.50064,0.00016,27.36477]
[1776943161302,35.54,77462.65,0.0,0.50017,0.00016,27.36377]
[1776943166409,35.55,77463.09,0.0,0.50024,0.00016,27.36393]
[1776943166420,35.55,77463.09,0.0,0.50024,0.00016,27.36393]
[1776943166628,35.55,77460.48,0.0,0.49981,0.00016,27.36301]
[1776943167539,35.55,77452.34,0.0,0.49848,0.00016,27.35994]
[1776943170394,35.55,77451.46,0.0,0.49834,0.00016,27.35959]
[1776943170403,35.55,77451.46,0.0,0.49834,0.00016,27.35959]
[1776943170496,35.55,77451.99,0.0,0.49843,0.00016,27.3598]
[1776943175546,35.56,77455.16,0.0,0.49895,0.00016,27.35772]
[1776943180598,35.56,77456.39,0.0,0.49915,0.00016,27.35818]
[1776943185599,35.57,77458.84,0.0,0.49955,0.00016,27.35909]
[1776943190626,35.57,77455.93,0.0,0.49908,0.00016,27.35801]
[1776943193568,35.57,77453.06,0.0,0.49861,0.00016,27.3569]
[1776943198583,35.58,77453.3,0.0,0.49865,0.00016,27.357]
[1776943203622,35.58,77454.56,0.0,0.49886,0.00016,27.35749]
[1776943208636,35.59,77455.5,0.0,0.49901,0.00016,27.35785]
[1776943213677,35.59,77455.53,0.0,0.49902,0.00016,27.35786]
[1776943218699,35.6,77455.9,0.0,0.49908,0.00016,27.358]
[1776943223728,35.6,77461.2,0.0,0.49995,0.00016,27.35994]
[1776943224059,35.6,77461.2,0.0,0.49995,0.00016,27.35994]
[1776943224594,35.6,77462.45,0.0,0.50015,0.00016,27.36038]
[1776943229622,35.6,77464.68,0.0,0.50052,0.00016,27.36115]
[1776943234690,35.61,77463.94,0.0,0.5004,0.00016,27.35758]
[1776943239737,35.61,77464.71,0.0,0.50052,0.00016,27.35784]
[1776943243681,35.61,77475.43,0.0,0.50228,0.00016,27.3612]
[1776943244627,35.61,77475.43,0.0,0.50228,0.00016,27.3612]
[1776943245627,35.61,77478.72,0.0,0.50281,0.00016,27.36213]
[1776943246381,35.61,77478.72,0.0,0.50281,0.00016,27.36213]
[1776943246484,35.61,77478.72,0.0,0.50281,0.00016,27.36213]
[1776943246505,35.61,77478.72,0.0,0.50281,0.00016,27.36213]
[1776943246667,35.61,77481.99,0.0,0.50335,0.00016,27.363]
[1776943248378,35.61,77483.43,0.0,0.50358,0.00016,27.36337]
[1776943248539,35.61,77483.43,0.0,0.50358,0.00016,27.36337]
[1776943248570,35.61,77483.43,0.0,0.50358,0.00016,27.36337]
[1776943248609,35.61,77492.75,0.0,0.5051,0.00016,27.36553]
[1776943250533,35.61,77492.75,0.0,0.5051,0.00016,27.36553]
[1776943250578,35.61,77492.75,0.0,0.5051,0.00016,27.36553]
[1776943250648,35.61,77495.15,0.0,0.5055,0.00016,27.36602]
[1776943254610,35.61,77494.95,0.0,0.50546,0.00016,27.36598]
[1776943254687,35.61,77498.12,0.0,0.50598,0.00016,27.36659]
[1776943259805,35.61,77496.34,0.0,0.50569,0.00016,27.36625]
[1776943264823,35.6,77495.03,0.0,0.50548,0.00016,27.36599]
[1776943269898,35.6,77493.67,0.0,0.50525,0.00016,27.36572]
[1776943274953,35.6,77491.81,0.0,0.50495,0.00016,27.36533]
[1776943278825,35.6,77485.72,0.0,0.50395,0.00016,27.36394]
[1776943284015,35.6,77484.1,0.0,0.50369,0.00016,27.36354]
[1776943289103,35.6,77478.88,0.0,0.50284,0.00016,27.36218]
[1776943294150,35.59,77478.88,0.0,0.50283,0.00016,27.35886]
[1776943299264,35.59,77475.7,0.0,0.50231,0.00016,27.35796]
[1776943304279,35.59,77472.46,0.0,0.50178,0.00016,27.35701]
[1776943309282,35.59,77477.52,0.0,0.50261,0.00016,27.35848]
[1776943314318,35.59,77477.35,0.0,0.50258,0.00016,27.35843]
[1776943319389,35.59,77477.1,0.0,0.50254,0.00016,27.35836]
[1776943324423,35.59,77473.58,0.0,0.50197,0.00016,27.35734]
[1776943329436,35.59,77475.06,0.0,0.50221,0.00016,27.35778]
[1776943334440,35.59,77474.95,0.0,0.50219,0.00016,27.35775]
[1776943339573,35.59,77471.26,0.0,0.50159,0.00016,27.35664]
[1776943340765,35.59,77479.73,0.0,0.50297,0.00016,27.35909]
[1776943343749,35.59,77481.96,0.0,0.50333,0.00016,27.35968]
[1776943348763,35.59,77481.84,0.0,0.50331,0.00016,27.35965]
[1776943354118,35.58,77481.25,0.0,0.50322,0.00016,27.35617]
[1776943359125,35.58,77482.0,0.0,0.50334,0.00016,27.35637]
[1776943364178,35.58,77484.2,0.0,0.5037,0.00016,27.35693]
[1776943366796,35.58,77493.78,0.0,0.50526,0.00016,27.3591]
[1776943371848,35.58,77496.02,0.0,0.50563,0.00016,27.35955]
[1776943376856,35.58,77492.55,0.0,0.50506,0.00016,27.35885]
[1776943380524,35.57,77491.62,0.0,0.50491,0.00016,27.35865]
[1776943380546,35.57,77491.62,0.0,0.50491,0.00016,27.35865]
[1776943380576,35.57,77491.62,0.0,0.50491,0.00016,27.35865]
[1776943380585,35.57,77489.84,0.0,0.50462,0.00016,27.35826]
[1776943382571,35.57,77488.87,0.0,0.50446,0.00016,27.35804]
[1776943382815,35.57,77488.74,0.0,0.50444,0.00016,27.35801]
[1776943384583,35.57,77483.33,0.0,0.50355,0.00016,27.35671]
[1776943384660,35.57,77483.33,0.0,0.50355,0.00016,27.35671]
[1776943386617,35.57,77482.22,0.0,0.50337,0.00016,27.35643]
[1776943386627,35.57,77482.26,0.0,0.50338,0.00016,27.35644]
[1776943391946,35.57,77483.54,0.0,0.50359,0.00016,27.35676]
[1776943396982,35.57,77482.44,0.0,0.50341,0.00016,27.35648]
[1776943402582,35.57,77484.13,0.0,0.50368,0.00016,27.35691]
[1776943408058,35.56,77482.8,0.0,0.50347,0.00016,27.35658]
[1776943413095,35.56,77484.33,0.0,0.50371,0.00016,27.35364]
[1776943418128,35.56,77485.19,0.0,0.50385,0.00016,27.35385]
[1776943424171,35.55,77484.5,0.0,0.50374,0.00016,27.35368]
[1776943429204,35.55,77485.07,0.0,0.50383,0.00016,27.35382]
[1776943434576,35.55,77484.14,0.0,0.50368,0.00016,27.3536]
[1776943434644,35.55,77484.14,0.0,0.50368,0.00016,27.3536]
[1776943435398,35.55,77482.72,0.0,0.50345,0.00016,27.35324]
[1776943435899,35.55,77482.06,0.0,0.50334,0.00016,27.35307]
[1776943440918,35.55,77481.13,0.0,0.50319,0.00016,27.35282]
[1776943445932,35.54,77480.73,0.0,0.50312,0.00016,27.35272]
[1776943449727,35.54,77473.34,0.0,0.50191,0.00016,27.35063]
[1776943451886,35.54,77468.77,0.0,0.50116,0.00016,27.34922]
[1776943456955,35.54,77468.26,0.0,0.50108,0.00016,27.34905]
[1776943458916,35.55,77474.4,0.0,0.50208,0.00016,27.35095]
[1776943459875,35.55,77482.68,0.0,0.50344,0.00016,27.35323]
[1776943463895,35.54,77483.15,0.0,0.50352,0.00016,27.35335]
[1776943463907,35.54,77483.15,0.0,0.50352,0.00016,27.35335]
[1776943463935,35.54,77483.15,0.0,0.50352,0.00016,27.35335]
[1776943464902,35.54,77486.65,0.0,0.50409,0.00016,27.35421]
[1776943464451,35.54,77486.65,0.0,0.50409,0.00016,27.35421]
[1776943464960,35.54,77486.65,0.0,0.50409,0.00016,27.35421]
[1776943465914,35.54,77486.65,0.0,0.50409,0.00016,27.35421]
[1776943465922,35.54,77488.52,0.0,0.5044,0.00016,27.35464]
[1776943471016,35.54,77486.95,0.0,0.50414,0.00016,27.35428]
[1776943476044,35.54,77485.21,0.0,0.50385,0.00016,27.35054]
[1776943481083,35.54,77482.99,0.0,0.50349,0.00016,27.34998]
[1776943486144,35.54,77481.69,0.0,0.50327,0.00016,27.34965]
[1776943491860,35.54,77482.18,0.0,0.50335,0.00016,27.34978]
[1776943496891,35.54,77483.16,0.0,0.50351,0.00016,27.35003]
[1776943501941,35.53,77483.05,0.0,0.5035,0.00016,27.35]
[1776943506991,35.53,77482.4,0.0,0.50339,0.00016,27.34983]
[1776943512343,35.53,77481.87,0.0,0.5033,0.00016,27.3497]
[1776943517375,35.53,77478.43,0.0,0.50274,0.00016,27.34878]
[1776943522416,35.53,77480.02,0.0,0.503,0.00016,27.34921]
[1776943527991,35.53,77480.4,0.0,0.50306,0.00016,27.34931]
[1776943532994,35.53,77482.01,0.0,0.50332,0.00016,27.34641]
[1776943537014,35.53,77490.71,0.0,0.50475,0.00016,27.34849]
[1776943537196,35.53,77490.71,0.0,0.50475,0.00016,27.34849]
[1776943537212,35.53,77490.71,0.0,0.50475,0.00016,27.34849]
[1776943537272,35.53,77490.71,0.0,0.50475,0.00016,27.34849]
[1776943537968,35.53,77490.71,0.0,0.50475,0.00016,27.34849]
[1776943539231,35.53,77493.86,0.0,0.50526,0.00016,27.34916]
[1776943539981,35.53,77493.62,0.0,0.50522,0.00016,27.34911]
[1776943544018,35.53,77484.72,0.0,0.50377,0.00016,27.3471]
[1776943549469,35.53,77484.39,0.0,0.50371,0.00016,27.34702]
[1776943550819,35.53,77492.15,0.0,0.50498,0.00016,27.3488]
[1776943551310,35.53,77492.15,0.0,0.50498,0.00016,27.3488]
[1776943551320,35.53,77492.15,0.0,0.50498,0.00016,27.3488]
[1776943551534,35.53,77496.2,0.0,0.50565,0.00016,27.34963]
[1776943553083,35.53,77496.46,0.0,0.50569,0.00016,27.34968]
[1776943558551,35.53,77491.66,0.0,0.5049,0.00016,27.3487]
[1776943564163,35.53,77492.37,0.0,0.50502,0.00016,27.34885]
[1776943570207,35.53,77493.96,0.0,0.50528,0.00016,27.34918]
[1776943575241,35.52,77496.05,0.0,0.50562,0.00016,27.3496]
[1776943580279,35.52,77498.78,0.0,0.50607,0.00016,27.35011]
[1776943585313,35.52,77501.18,0.0,0.50646,0.00016,27.35054]
[1776943590348,35.52,77499.01,0.0,0.50611,0.00016,27.35016]
[1776943595384,35.52,77499.36,0.0,0.50616,0.00016,27.3469]
[1776943599878,35.52,77496.14,0.0,0.50563,0.00016,27.34629]
[1776943599939,35.52,77496.14,0.0,0.50563,0.00016,27.34629]
[1776943599958,35.52,77496.14,0.0,0.50563,0.00016,27.34629]
[1776943599976,35.52,77496.6,0.0,0.50571,0.00016,27.34638]
[1776943600107,35.52,77496.6,0.0,0.50571,0.00016,27.34638]
[1776943600392,35.52,77496.6,0.0,0.50571,0.00016,27.34638]
[1776943600480,35.52,77496.6,0.0,0.50571,0.00016,27.34638]
[1776943600554,35.52,77487.64,0.0,0.50424,0.00016,27.34448]
[1776943602183,35.52,77487.64,0.0,0.50424,0.00016,27.34448]
[1776943603006,35.52,77483.84,0.0,0.50362,0.00016,27.34356]
[1776943604441,35.52,77483.84,0.0,0.50362,0.00016,27.34356]
[1776943604510,35.52,77483.84,0.0,0.50362,0.00016,27.34356]
[1776943606255,35.52,77485.19,0.0,0.50384,0.00016,27.34389]
[1776943607003,35.52,77486.29,0.0,0.50402,0.00016,27.34416]
[1776943611816,35.52,77487.07,0.0,0.50415,0.00016,27.34434]
[1776943611902,35.52,77487.95,0.0,0.50429,0.00016,27.34455]
[1776943613042,35.52,77495.46,0.0,0.50552,0.00016,27.34616]
[1776943614402,35.52,77495.46,0.0,0.50552,0.00016,27.34616]
[1776943614516,35.52,77494.46,0.0,0.50536,0.00016,27.34596]
[1776943619550,35.52,77490.78,0.0,0.50476,0.00016,27.34519]
[1776943624514,35.51,77487.23,0.0,0.50417,0.00016,27.34438]
[1776943624557,35.51,77487.23,0.0,0.50417,0.00016,27.34438]
[1776943624596,35.51,77487.23,0.0,0.50417,0.00016,27.34438]
[1776943625093,35.51,77485.82,0.0,0.50394,0.00016,27.34405]
[1776943627121,35.51,77479.38,0.0,0.50289,0.00016,27.34239]
[1776943632327,35.51,77478.5,0.0,0.50274,0.00016,27.34215]
[1776943637328,35.5,77481.56,0.0,0.50324,0.00016,27.34297]
[1776943640024,35.5,77497.19,0.0,0.5058,0.00016,27.3465]
[1776943641005,35.5,77497.83,0.0,0.50591,0.00016,27.34662]
[1776943646065,35.5,77498.54,0.0,0.50602,0.00016,27.34675]
[1776943651095,35.5,77499.15,0.0,0.50612,0.00016,27.34686]
[1776943653131,35.5,77505.53,0.0,0.50717,0.00016,27.3446]
[1776943658144,35.5,77506.05,0.0,0.50725,0.00016,27.34467]
[1776943663062,35.5,77513.06,0.0,0.5084,0.00016,27.3456]
[1776943668150,35.5,77510.01,0.0,0.5079,0.00016,27.34523]
[1776943669230,35.5,77515.61,0.0,0.50882,0.00016,27.34588]
[1776943673103,35.49,77509.83,0.0,0.50787,0.00016,27.3452]
[1776943678160,35.49,77504.96,0.0,0.50708,0.00016,27.34451]
[1776943682040,35.49,77498.56,0.0,0.50603,0.00016,27.34343]
[1776943683135,35.49,77490.69,0.0,0.50474,0.00016,27.34185]
[1776943688165,35.49,77491.26,0.0,0.50483,0.00016,27.34197]
[1776943693220,35.5,77496.43,0.0,0.50568,0.00016,27.34303]
[1776943698220,35.5,77497.86,0.0,0.50591,0.00016,27.3433]
[1776943703231,35.5,77497.89,0.0,0.50592,0.00016,27.34331]
[1776943708292,35.49,77502.47,0.0,0.50667,0.00016,27.34411]
[1776943713305,35.49,77498.19,0.0,0.50596,0.00016,27.34004]
[1776943718446,35.49,77496.33,0.0,0.50566,0.00016,27.33969]
[1776943723471,35.49,77494.9,0.0,0.50542,0.00016,27.33941]
[1776943726153,35.49,77485.42,0.0,0.50387,0.00016,27.3373]
[1776943729104,35.49,77483.14,0.0,0.5035,0.00016,27.33674]
[1776943734344,35.49,77484.57,0.0,0.50373,0.00016,27.33709]
[1776943739534,35.49,77487.77,0.0,0.50426,0.00016,27.33786]
[1776943744622,35.49,77487.5,0.0,0.50421,0.00016,27.3378]
[1776943749664,35.5,77490.74,0.0,0.50474,0.00016,27.33854]
[1776943754695,35.5,77490.9,0.0,0.50477,0.00016,27.33857]
[1776943759777,35.49,77486.16,0.0,0.50399,0.00016,27.33748]
[1776943764779,35.49,77486.43,0.0,0.50404,0.00016,27.33755]
[1776943769948,35.49,77488.3,0.0,0.50434,0.00016,27.33799]
[1776943774992,35.49,77488.1,0.0,0.50431,0.00016,27.33462]
[1776943780239,35.49,77486.25,0.0,0.504,0.00016,27.33418]
[1776943785256,35.49,77487.12,0.0,0.50415,0.00016,27.33439]
[1776943787081,35.49,77488.84,0.0,0.50443,0.00016,27.33479]
[1776943787126,35.49,77488.84,0.0,0.50443,0.00016,27.33479]
[1776943787244,35.49,77488.42,0.0,0.50436,0.00016,27.33469]
[1776943788227,35.49,77488.42,0.0,0.50436,0.00016,27.33469]
[1776943788258,35.49,77460.62,0.0,0.4998,0.00016,27.32651]
[1776943788412,35.49,77460.62,0.0,0.4998,0.00016,27.32651]
[1776943788488,35.49,77460.62,0.0,0.4998,0.00016,27.32651]
[1776943788825,35.49,77460.62,0.0,0.4998,0.00016,27.32651]
[1776943788842,35.49,77460.62,0.0,0.4998,0.00016,27.32651]
[1776943789264,35.49,77465.12,0.0,0.50054,0.00016,27.32808]
[1776943789439,35.49,77465.12,0.0,0.50054,0.00016,27.32808]
[1776943789504,35.49,77465.12,0.0,0.50054,0.00016,27.32808]
[1776943789649,35.49,77465.12,0.0,0.50054,0.00016,27.32808]
[1776943789676,35.49,77465.12,0.0,0.50054,0.00016,27.32808]
[1776943789743,35.49,77465.12,0.0,0.50054,0.00016,27.32808]
[1776943790720,35.49,77465.12,0.0,0.50054,0.00016,27.32808]
[1776943790754,35.49,77465.12,0.0,0.50054,0.00016,27.32808]
[1776943790869,35.49,77480.06,0.0,0.50299,0.00016,27.33261]
[1776943791757,35.49,77480.06,0.0,0.50299,0.00016,27.33261]
[1776943794778,35.49,77485.51,0.0,0.50388,0.00016,27.334]
[1776943795886,35.49,77485.51,0.0,0.50388,0.00016,27.334]
[1776943795948,35.49,77483.62,0.0,0.50357,0.00016,27.33353]
[1776943797469,35.49,77483.27,0.0,0.50352,0.00016,27.33345]
[1776943797473,35.49,77483.27,0.0,0.50352,0.00016,27.33345]
[1776943797903,35.49,77483.26,0.0,0.50351,0.00016,27.33344]
[1776943802187,35.49,77495.46,0.0,0.50552,0.00016,27.33619]
[1776943802796,35.49,77495.46,0.0,0.50552,0.00016,27.33619]
[1776943802806,35.49,77495.46,0.0,0.50552,0.00016,27.33619]
[1776943802903,35.49,77496.65,0.0,0.50571,0.00016,27.33643]
[1776943804954,35.49,77507.43,0.0,0.50748,0.00016,27.33823]
[1776943806862,35.49,77510.05,0.0,0.50791,0.00016,27.33858]
[1776943808876,35.49,77502.15,0.0,0.50661,0.00016,27.33741]
[1776943810891,35.49,77497.83,0.0,0.5059,0.00016,27.33665]
[1776943812904,35.49,77489.8,0.0,0.50459,0.00016,27.335]
[1776943819171,35.49,77486.68,0.0,0.50407,0.00016,27.33428]
[1776943819573,35.49,77485.56,0.0,0.50389,0.00016,27.33401]
[1776943819955,35.49,77485.56,0.0,0.50389,0.00016,27.33401]
[1776943820961,35.49,77479.65,0.0,0.50292,0.00016,27.3325]
[1776943822163,35.49,77473.21,0.0,0.50187,0.00016,27.33066]
[1776943823963,35.49,77473.21,0.0,0.50187,0.00016,27.33066]
[1776943824198,35.49,77473.34,0.0,0.50189,0.00016,27.3307]
[1776943825823,35.49,77473.34,0.0,0.50189,0.00016,27.3307]
[1776943825829,35.49,77473.34,0.0,0.50189,0.00016,27.3307]
[1776943825998,35.49,77471.01,0.0,0.50151,0.00016,27.32999]
[1776943829025,35.5,77463.02,0.0,0.50019,0.00016,27.32736]
[1776943830038,35.49,77455.11,0.0,0.4989,0.00016,27.32447]
[1776943835075,35.49,77452.87,0.0,0.49853,0.00016,27.32027]
[1776943840111,35.49,77457.16,0.0,0.49923,0.00016,27.32192]
[1776943843122,35.5,77472.06,0.0,0.50168,0.00016,27.32699]
[1776943844189,35.5,77477.77,0.0,0.50261,0.00016,27.32865]
[1776943844656,35.5,77477.77,0.0,0.50261,0.00016,27.32865]
[1776943844664,35.5,77477.77,0.0,0.50261,0.00016,27.32865]
[1776943845284,35.5,77479.03,0.0,0.50282,0.00016,27.329]
[1776943850384,35.5,77479.26,0.0,0.50286,0.00016,27.32906]
[1776943855459,35.5,77479.47,0.0,0.50289,0.00016,27.32912]
[1776943859495,35.51,77481.26,0.0,0.50319,0.00016,27.3296]
[1776943859503,35.51,77481.26,0.0,0.50319,0.00016,27.3296]
[1776943860345,35.51,77481.46,0.0,0.50322,0.00016,27.32965]
[1776943861830,35.51,77481.72,0.0,0.50326,0.00016,27.32972]
[1776943862255,35.51,77481.72,0.0,0.50327,0.00016,27.32972]
[1776943863263,35.51,77474.91,0.0,0.50215,0.00016,27.32784]
[1776943863796,35.51,77474.91,0.0,0.50215,0.00016,27.32784]
[1776943864313,35.51,77468.93,0.0,0.50117,0.00016,27.32601]
[1776943864396,35.51,77468.93,0.0,0.50117,0.00016,27.32601]
[1776943864452,35.51,77468.93,0.0,0.50117,0.00016,27.32601]
[1776943865281,35.51,77468.93,0.0,0.50117,0.00016,27.32601]
[1776943865764,35.51,77468.93,0.0,0.50117,0.00016,27.32601]
[1776943865780,35.51,77468.93,0.0,0.50117,0.00016,27.32601]
[1776943865832,35.51,77468.93,0.0,0.50117,0.00016,27.32601]
[1776943865928,35.51,77468.93,0.0,0.50117,0.00016,27.32601]
[1776943866013,35.51,77468.93,0.0,0.50117,0.00016,27.32601]
[1776943866237,35.51,77468.93,0.0,0.50117,0.00016,27.32601]
[1776943866316,35.51,77468.93,0.0,0.50117,0.00016,27.32601]
[1776943866295,35.51,77453.27,0.0,0.4986,0.00016,27.32043]
[1776943866440,35.51,77453.27,0.0,0.4986,0.00016,27.32043]
[1776943866585,35.51,77453.27,0.0,0.4986,0.00016,27.32043]
[1776943866753,35.51,77453.27,0.0,0.4986,0.00016,27.32043]
[1776943866823,35.51,77453.27,0.0,0.4986,0.00016,27.32043]
[1776943866953,35.51,77453.27,0.0,0.4986,0.00016,27.32043]
[1776943867291,35.51,77453.27,0.0,0.4986,0.00016,27.32043]
[1776943868481,35.51,77449.41,0.0,0.49797,0.00016,27.31888]
[1776943868490,35.51,77449.41,0.0,0.49797,0.00016,27.31888]
[1776943869124,35.51,77449.41,0.0,0.49797,0.00016,27.31888]
[1776943869193,35.51,77449.41,0.0,0.49797,0.00016,27.31888]
[1776943869304,35.51,77448.85,0.0,0.49787,0.00016,27.31865]
[1776943870502,35.51,77448.83,0.0,0.49787,0.00016,27.31864]
[1776943871128,35.51,77448.83,0.0,0.49787,0.00016,27.31864]
[1776943871319,35.51,77449.47,0.0,0.49797,0.00016,27.31891]
[1776943876353,35.5,77448.93,0.0,0.49788,0.00016,27.31868]
[1776943877362,35.5,77443.16,0.0,0.49694,0.00016,27.31623]
[1776943882394,35.5,77446.97,0.0,0.49756,0.00016,27.31787]
[1776943883862,35.5,77446.97,0.0,0.49756,0.00016,27.31787]
[1776943883871,35.5,77446.97,0.0,0.49756,0.00016,27.31787]
[1776943883963,35.5,77446.3,0.0,0.49745,0.00016,27.31758]
[1776943889055,35.51,77445.27,0.0,0.49728,0.00016,27.31714]
[1776943895052,35.5,77442.77,0.0,0.49687,0.00016,27.31273]
[1776943901307,35.49,77440.54,0.0,0.4965,0.00016,27.31173]
[1776943901376,35.49,77447.56,0.0,0.49765,0.00016,27.31479]
[1776943906389,35.49,77452.42,0.0,0.49845,0.00016,27.31677]
[1776943911602,35.49,77450.89,0.0,0.4982,0.00016,27.31616]
[1776943915197,35.49,77440.94,0.0,0.49656,0.00016,27.31191]
[1776943919656,35.49,77447.07,0.0,0.49757,0.00016,27.31458]
[1776943923215,35.49,77448.47,0.0,0.4978,0.00016,27.31517]
[1776943923413,35.49,77448.47,0.0,0.4978,0.00016,27.31517]
[1776943923316,35.49,77447.5,0.0,0.49764,0.00016,27.31476]
[1776943924410,35.49,77449.65,0.0,0.49799,0.00016,27.31565]
[1776943925391,35.49,77449.65,0.0,0.49799,0.00016,27.31565]
[1776943925395,35.49,77449.57,0.0,0.49798,0.00016,27.31562]
[1776943925713,35.49,77449.57,0.0,0.49798,0.00016,27.31562]
[1776943926019,35.49,77449.57,0.0,0.49798,0.00016,27.31562]
[1776943926137,35.49,77449.57,0.0,0.49798,0.00016,27.31562]
[1776943926239,35.49,77457.54,0.0,0.49929,0.00016,27.31874]
[1776943927496,35.49,77457.54,0.0,0.49929,0.00016,27.31874]
[1776943927832,35.49,77457.54,0.0,0.49929,0.00016,27.31874]
[1776943927889,35.49,77457.54,0.0,0.49929,0.00016,27.31874]
[1776943927958,35.48,77464.78,0.0,0.50048,0.00016,27.32131]
[1776943929506,35.48,77464.78,0.0,0.50048,0.00016,27.32131]
[1776943929726,35.48,77466.3,0.0,0.50073,0.00016,27.32182]
[1776943931819,35.48,77467.89,0.0,0.50099,0.00016,27.32235]
[1776943931831,35.48,77467.89,0.0,0.50099,0.00016,27.32235]
[1776943931850,35.48,77468.83,0.0,0.50114,0.00016,27.32265]
[1776943936777,35.48,77474.91,0.0,0.50214,0.00016,27.32451]
[1776943941812,35.48,77474.68,0.0,0.5021,0.00016,27.32445]
[1776943946847,35.48,77474.0,0.0,0.50199,0.00016,27.32425]
[1776943951646,35.48,77474.44,0.0,0.50206,0.00016,27.32438]
[1776943951653,35.48,77474.44,0.0,0.50206,0.00016,27.32438]
[1776943951884,35.48,77472.71,0.0,0.50178,0.00016,27.32053]
[1776943956917,35.48,77471.83,0.0,0.50163,0.00016,27.32027]
[1776943961955,35.48,77472.63,0.0,0.50176,0.00016,27.32051]
[1776943965982,35.48,77465.63,0.0,0.50061,0.00016,27.31828]
[1776943970993,35.49,77465.17,0.0,0.50054,0.00016,27.31812]
[1776943972186,35.49,77463.65,0.0,0.50029,0.00016,27.3176]
[1776943972447,35.49,77461.79,0.0,0.49999,0.00016,27.31695]
[1776943972563,35.49,77461.79,0.0,0.49999,0.00016,27.31695]
[1776943972571,35.49,77461.79,0.0,0.49999,0.00016,27.31695]
[1776943973031,35.49,77461.79,0.0,0.49999,0.00016,27.31695]
[1776943977061,35.49,77451.82,0.0,0.49835,0.00016,27.3132]
[1776943982382,35.49,77453.29,0.0,0.49859,0.00016,27.31379]
[1776943982483,35.49,77457.39,0.0,0.49926,0.00016,27.31536]
[1776943987545,35.49,77454.29,0.0,0.49875,0.00016,27.31418]
[1776943992562,35.49,77453.21,0.0,0.49858,0.00016,27.31375]
[1776943993611,35.49,77451.37,0.0,0.49828,0.00016,27.31302]
[1776943993634,35.49,77451.37,0.0,0.49828,0.00016,27.31302]
[1776943993667,35.49,77451.37,0.0,0.49828,0.00016,27.31302]
[1776943993695,35.49,77451.37,0.0,0.49828,0.00016,27.31302]
[1776943993785,35.49,77451.37,0.0,0.49828,0.00016,27.31302]
[1776943994180,35.49,77451.37,0.0,0.49828,0.00016,27.31302]
[1776943995194,35.49,77443.95,0.0,0.49706,0.00016,27.30992]
[1776943996270,35.49,77443.95,0.0,0.49706,0.00016,27.30992]
[1776943996355,35.49,77437.5,0.0,0.496,0.00016,27.30701]
[1776943996640,35.49,77437.5,0.0,0.496,0.00016,27.30701]
[1776943996649,35.49,77437.5,0.0,0.496,0.00016,27.30701]
[1776943997381,35.49,77434.12,0.0,0.49544,0.00016,27.30541]
[1776944000752,35.49,77430.27,0.0,0.49481,0.00016,27.30353]
[1776944000774,35.49,77430.27,0.0,0.49481,0.00016,27.30353]
[1776944001385,35.49,77426.86,0.0,0.49425,0.00016,27.3018]
[1776944002739,35.49,77426.01,0.0,0.49411,0.00016,27.30136]
[1776944002762,35.49,77426.01,0.0,0.49411,0.00016,27.30136]
[1776944002789,35.49,77426.01,0.0,0.49411,0.00016,27.30136]
[1776944003247,35.49,77426.01,0.0,0.49411,0.00016,27.30136]
[1776944008280,35.49,77431.63,0.0,0.49503,0.00016,27.3042]
[1776944013314,35.48,77429.73,0.0,0.49472,0.00016,27.29993]
[1776944018347,35.48,77428.7,0.0,0.49455,0.00016,27.29941]
[1776944023385,35.48,77427.97,0.0,0.49443,0.00016,27.29904]
[1776944027367,35.48,77429.26,0.0,0.49464,0.00016,27.29969]
[1776944027524,35.48,77429.26,0.0,0.49464,0.00016,27.29969]
[1776944027469,35.48,77440.07,0.0,0.49641,0.00016,27.30487]
[1776944027949,35.48,77440.07,0.0,0.49641,0.00016,27.30487]
[1776944028418,35.48,77440.07,0.0,0.49641,0.00016,27.30487]
[1776944031293,35.48,77444.15,0.0,0.49708,0.00016,27.30668]
[1776944031302,35.48,77444.15,0.0,0.49708,0.00016,27.30668]
[1776944031444,35.48,77445.33,0.0,0.49728,0.00016,27.30719]
[1776944036473,35.48,77447.78,0.0,0.49768,0.00016,27.30823]
[1776944039542,35.47,77440.91,0.0,0.49655,0.00016,27.30524]
[1776944041509,35.47,77437.95,0.0,0.49606,0.00016,27.30389]
[1776944046516,35.47,77437.0,0.0,0.49591,0.00016,27.30345]
[1776944051579,35.47,77433.3,0.0,0.4953,0.00016,27.30168]
[1776944056585,35.47,77429.78,0.0,0.49472,0.00016,27.29995]
[1776944056564,35.47,77421.37,0.0,0.49334,0.00016,27.29557]
[1776944058511,35.47,77416.59,0.0,0.49255,0.00016,27.29293]
[1776944061803,35.47,77416.5,0.0,0.49253,0.00016,27.29288]
[1776944061816,35.47,77416.5,0.0,0.49253,0.00016,27.29288]
[1776944062495,35.47,77414.69,0.0,0.49224,0.00016,27.29185]
[1776944063169,35.47,77414.69,0.0,0.49224,0.00016,27.29185]
[1776944063184,35.47,77414.69,0.0,0.49224,0.00016,27.29185]
[1776944063543,35.47,77413.63,0.0,0.49206,0.00016,27.29124]
[1776944068595,35.46,77407.53,0.0,0.49106,0.00016,27.28764]
[1776944071896,35.46,77403.53,0.0,0.4904,0.00016,27.28186]
[1776944071979,35.46,77403.53,0.0,0.4904,0.00016,27.28186]
[1776944072603,35.46,77399.27,0.0,0.4897,0.00016,27.27916]
[1776944077620,35.46,77403.31,0.0,0.49036,0.00016,27.28172]
[1776944078033,35.47,77404.29,0.0,0.49052,0.00016,27.28233]
[1776944078540,35.47,77406.05,0.0,0.49081,0.00016,27.28341]
[1776944083755,35.46,77407.87,0.0,0.49111,0.00016,27.28452]
[1776944088795,35.47,77408.72,0.0,0.49125,0.00016,27.28503]
[1776944093832,35.47,77408.82,0.0,0.49127,0.00016,27.28509]
[1776944098871,35.47,77411.81,0.0,0.49176,0.00016,27.28686]
[1776944103936,35.47,77413.95,0.0,0.49212,0.00016,27.28811]
[1776944108968,35.47,77415.58,0.0,0.49239,0.00016,27.28904]
[1776944114025,35.48,77416.46,0.0,0.49253,0.00016,27.28954]
[1776944119072,35.48,77416.73,0.0,0.49258,0.00016,27.28969]
[1776944124120,35.48,77417.48,0.0,0.4927,0.00016,27.29011]
[1776944124797,35.48,77417.61,0.0,0.49272,0.00016,27.29018]
[1776944124817,35.48,77417.61,0.0,0.49272,0.00016,27.29018]
[1776944125151,35.48,77430.56,0.0,0.49485,0.00016,27.29702]
[1776944126619,35.48,77440.18,0.0,0.49643,0.00016,27.30159]
[1776944129135,35.48,77439.98,0.0,0.4964,0.00016,27.3015]
[1776944129932,35.48,77439.98,0.0,0.4964,0.00016,27.3015]
[1776944129943,35.48,77439.98,0.0,0.4964,0.00016,27.3015]
[1776944130400,35.48,77439.2,0.0,0.49627,0.00016,27.30114]
[1776944130707,35.48,77439.2,0.0,0.49627,0.00016,27.30114]
[1776944130817,35.48,77439.2,0.0,0.49627,0.00016,27.30114]
[1776944131341,35.48,77439.2,0.0,0.49627,0.00016,27.30114]
[1776944131477,35.48,77439.2,0.0,0.49627,0.00016,27.30114]
[1776944131537,35.48,77439.2,0.0,0.49627,0.00016,27.30114]
[1776944131593,35.48,77439.2,0.0,0.49627,0.00016,27.30114]
[1776944131627,35.48,77439.2,0.0,0.49627,0.00016,27.30114]
[1776944131578,35.48,77448.95,0.0,0.49787,0.00016,27.30206]
[1776944134314,35.48,77438.71,0.0,0.49619,0.00016,27.29759]
[1776944137196,35.48,77441.29,0.0,0.49661,0.00016,27.29876]
[1776944137249,35.48,77441.45,0.0,0.49664,0.00016,27.29883]
[1776944140252,35.48,77441.62,0.0,0.49666,0.00016,27.29891]
[1776944140317,35.48,77453.28,0.0,0.49858,0.00016,27.3038]
[1776944141191,35.48,77453.28,0.0,0.49858,0.00016,27.3038]
[1776944141632,35.48,77455.23,0.0,0.4989,0.00016,27.30456]
[1776944146664,35.48,77454.93,0.0,0.49885,0.00016,27.30444]
[1776944148576,35.47,77461.67,0.0,0.49996,0.00016,27.30693]
[1776944149238,35.47,77461.67,0.0,0.49996,0.00016,27.30693]
[1776944149661,35.47,77468.54,0.0,0.50109,0.00016,27.30925]
[1776944150645,35.47,77468.54,0.0,0.50109,0.00016,27.30925]
[1776944150692,35.47,77475.68,0.0,0.50226,0.00016,27.31143]
[1776944151343,35.47,77475.68,0.0,0.50226,0.00016,27.31143]
[1776944151423,35.47,77475.68,0.0,0.50226,0.00016,27.31143]
[1776944151517,35.47,77475.68,0.0,0.50226,0.00016,27.31143]
[1776944151568,35.47,77475.68,0.0,0.50226,0.00016,27.31143]
[1776944151669,35.47,77485.96,0.0,0.50395,0.00016,27.31416]
[1776944151734,35.47,77485.96,0.0,0.50395,0.00016,27.31416]
[1776944151835,35.47,77485.96,0.0,0.50395,0.00016,27.31416]
[1776944151942,35.47,77485.96,0.0,0.50395,0.00016,27.31416]
[1776944152014,35.47,77485.96,0.0,0.50395,0.00016,27.31416]
[1776944152237,35.47,77485.96,0.0,0.50395,0.00016,27.31416]
[1776944152429,35.48,77486.45,0.0,0.50403,0.00016,27.31428]
[1776944153397,35.48,77486.45,0.0,0.50403,0.00016,27.31428]
[1776944153446,35.48,77486.45,0.0,0.50403,0.00016,27.31428]
[1776944153474,35.48,77486.97,0.0,0.50411,0.00016,27.3144]
[1776944154273,35.48,77486.97,0.0,0.50411,0.00016,27.3144]
[1776944154302,35.48,77486.97,0.0,0.50411,0.00016,27.3144]
[1776944157486,35.48,77488.57,0.0,0.50438,0.00016,27.31477]
[1776944157668,35.48,77488.64,0.0,0.50439,0.00016,27.31479]
[1776944161575,35.48,77504.24,0.0,0.50695,0.00016,27.31779]
[1776944162617,35.48,77506.93,0.0,0.50739,0.00016,27.3182]
[1776944167692,35.48,77510.29,0.0,0.50794,0.00016,27.31866]
[1776944171560,35.47,77509.94,0.0,0.50788,0.00016,27.31861]
[1776944171572,35.47,77509.94,0.0,0.50788,0.00016,27.31861]
[1776944171661,35.48,77509.94,0.0,0.50788,0.00016,27.31861]
[1776944175458,35.47,77503.45,0.0,0.50682,0.00016,27.31767]
[1776944180493,35.47,77503.26,0.0,0.50679,0.00016,27.31764]
[1776944183092,35.47,77506.91,0.0,0.50739,0.00016,27.3182]
[1776944183143,35.47,77506.91,0.0,0.50739,0.00016,27.3182]
[1776944183515,35.47,77506.91,0.0,0.50739,0.00016,27.3182]
[1776944184522,35.47,77515.76,0.0,0.50884,0.00016,27.31929]
[1776944186222,35.47,77517.91,0.0,0.50919,0.00016,27.3195]
[1776944186536,35.47,77518.11,0.0,0.50923,0.00016,27.31952]
[1776944190249,35.47,77518.75,0.0,0.50933,0.00016,27.31958]
[1776944190565,35.47,77519.01,0.0,0.50937,0.00016,27.3196]
[1776944192594,35.47,77521.92,0.0,0.50985,0.00016,27.31651]
[1776944192609,35.47,77521.92,0.0,0.50985,0.00016,27.31651]
[1776944192682,35.47,77520.84,0.0,0.50967,0.00016,27.31643]
[1776944192787,35.47,77520.84,0.0,0.50967,0.00016,27.31643]
[1776944192815,35.47,77520.84,0.0,0.50967,0.00016,27.31643]
[1776944192943,35.47,77520.84,0.0,0.50967,0.00016,27.31643]
[1776944193585,35.47,77520.84,0.0,0.50967,0.00016,27.31643]
[1776944198620,35.47,77508.86,0.0,0.50771,0.00016,27.31514]
[1776944200309,35.47,77505.87,0.0,0.50721,0.00016,27.31472]
[1776944200659,35.47,77503.15,0.0,0.50677,0.00016,27.3143]
[1776944205694,35.47,77501.44,0.0,0.50649,0.00016,27.31401]
[1776944209780,35.47,77507.07,0.0,0.50741,0.00016,27.31489]
[1776944211731,35.46,77513.99,0.0,0.50855,0.00016,27.31578]
[1776944213501,35.46,77513.99,0.0,0.50855,0.00016,27.31578]
[1776944213513,35.46,77513.99,0.0,0.50855,0.00016,27.31578]
[1776944213727,35.46,77514.53,0.0,0.50864,0.00016,27.31584]
[1776944216753,35.46,77508.96,0.0,0.50772,0.00016,27.31516]
[1776944221794,35.46,77507.45,0.0,0.50747,0.00016,27.31495]
[1776944224735,35.46,77499.1,0.0,0.5061,0.00016,27.3136]
[1776944226653,35.46,77495.87,0.0,0.50557,0.00016,27.313]
[1776944231709,35.46,77496.92,0.0,0.50574,0.00016,27.3132]
[1776944235056,35.46,77497.02,0.0,0.50576,0.00016,27.31322]
[1776944235203,35.46,77496.43,0.0,0.50566,0.00016,27.31311]
[1776944237638,35.46,77538.45,0.0,0.51256,0.00016,27.31712]
[1776944238707,35.46,77551.04,0.0,0.51463,0.00016,27.31673]
[1776944239535,35.46,77551.04,0.0,0.51463,0.00016,27.31673]
[1776944239679,35.46,77551.04,0.0,0.51463,0.00016,27.31673]
[1776944239780,35.46,77553.48,0.0,0.51503,0.00016,27.31656]
[1776944239871,35.46,77553.48,0.0,0.51503,0.00016,27.31656]
[1776944240558,35.46,77553.48,0.0,0.51503,0.00016,27.31656]
[1776944240652,35.46,77541.17,0.0,0.51301,0.00016,27.31709]
[1776944241144,35.46,77541.17,0.0,0.51301,0.00016,27.31709]
[1776944241331,35.46,77541.17,0.0,0.51301,0.00016,27.31709]
[1776944241507,35.46,77541.17,0.0,0.51301,0.00016,27.31709]
[1776944241524,35.46,77545.81,0.0,0.51377,0.00016,27.31698]
[1776944241936,35.46,77545.81,0.0,0.51377,0.00016,27.31698]
[1776944242849,35.46,77545.81,0.0,0.51377,0.00016,27.31698]
[1776944243612,35.46,77523.34,0.0,0.51008,0.00016,27.31662]
[1776944243947,35.46,77523.34,0.0,0.51008,0.00016,27.31662]
[1776944246862,35.46,77524.06,0.0,0.5102,0.00016,27.31666]
[1776944246891,35.46,77524.06,0.0,0.5102,0.00016,27.31666]
[1776944247725,35.46,77526.51,0.0,0.5106,0.00016,27.31681]
[1776944252748,35.46,77528.12,0.0,0.51087,0.00016,27.31356]
[1776944254765,35.45,77516.65,0.0,0.50898,0.00016,27.31273]
[1776944258771,35.45,77512.45,0.0,0.50829,0.00016,27.31227]
[1776944260777,35.45,77501.82,0.0,0.50655,0.00016,27.31075]
[1776944261596,35.45,77501.82,0.0,0.50655,0.00016,27.31075]
[1776944261805,35.45,77497.84,0.0,0.50589,0.00016,27.31005]
[1776944262783,35.45,77489.85,0.0,0.50458,0.00016,27.30841]
[1776944263796,35.45,77489.85,0.0,0.50458,0.00016,27.30841]
[1776944264735,35.45,77487.26,0.0,0.50415,0.00016,27.30782]
[1776944265612,35.45,77487.26,0.0,0.50415,0.00016,27.30782]
[1776944265656,35.45,77485.42,0.0,0.50385,0.00016,27.30738]
[1776944267688,35.45,77495.7,0.0,0.50554,0.00016,27.30964]
[1776944269344,35.45,77501.56,0.0,0.5065,0.00016,27.31071]
[1776944271666,35.45,77501.56,0.0,0.5065,0.00016,27.31071]
[1776944271755,35.45,77504.16,0.0,0.50693,0.00016,27.31113]
[1776944272747,35.45,77509.78,0.0,0.50785,0.00016,27.31194]
[1776944273298,35.45,77509.78,0.0,0.50785,0.00016,27.31194]
[1776944273723,35.45,77509.68,0.0,0.50784,0.00016,27.31193]
[1776944273836,35.45,77509.68,0.0,0.50784,0.00016,27.31193]
[1776944274771,35.45,77508.16,0.0,0.50759,0.00016,27.31172]
[1776944279793,35.45,77507.85,0.0,0.50754,0.00016,27.31168]
[1776944282211,35.45,77514.87,0.0,0.50869,0.00016,27.31255]
[1776944283837,35.45,77524.03,0.0,0.51019,0.00016,27.31333]
[1776944284020,35.45,77524.03,0.0,0.51019,0.00016,27.31333]
[1776944284217,35.45,77524.03,0.0,0.51019,0.00016,27.31333]
[1776944284261,35.45,77530.46,0.0,0.51125,0.00016,27.31365]
[1776944286049,35.45,77530.46,0.0,0.51125,0.00016,27.31365]
[1776944286137,35.45,77530.46,0.0,0.51125,0.00016,27.31365]
[1776944286243,35.45,77532.71,0.0,0.51162,0.00016,27.31372]
[1776944289178,35.45,77535.26,0.0,0.51204,0.00016,27.31377]
[1776944289265,35.45,77538.03,0.0,0.51249,0.00016,27.31379]
[1776944290577,35.45,77558.98,0.0,0.51593,0.00016,27.31277]
[1776944291284,35.45,77558.98,0.0,0.51593,0.00016,27.31277]
[1776944293774,35.45,77564.71,0.0,0.51687,0.00016,27.31214]
[1776944296773,35.45,77568.05,0.0,0.51742,0.00016,27.3117]
[1776944296826,35.45,77568.05,0.0,0.51742,0.00016,27.3117]
[1776944296777,35.45,77567.39,0.0,0.51731,0.00016,27.31179]
[1776944298356,35.45,77568.03,0.0,0.51742,0.00016,27.3117]
[1776944298429,35.45,77568.03,0.0,0.51742,0.00016,27.3117]
[1776944299061,35.45,77566.15,0.0,0.51711,0.00016,27.31196]
[1776944299186,35.45,77566.15,0.0,0.51711,0.00016,27.31196]
[1776944299211,35.45,77566.15,0.0,0.51711,0.00016,27.31196]
[1776944299842,35.45,77566.15,0.0,0.51711,0.00016,27.31196]
[1776944300542,35.46,77543.93,0.0,0.51346,0.00016,27.31371]
[1776944302359,35.46,77538.25,0.0,0.51253,0.00016,27.31379]
[1776944303834,35.46,77538.25,0.0,0.51253,0.00016,27.31379]
[1776944303874,35.46,77537.6,0.0,0.51242,0.00016,27.31379]
[1776944304479,35.46,77537.6,0.0,0.51242,0.00016,27.31379]
[1776944304487,35.46,77537.6,0.0,0.51242,0.00016,27.31379]
[1776944304757,35.46,77533.92,0.0,0.51182,0.00016,27.31375]
[1776944306809,35.46,77528.36,0.0,0.51091,0.00016,27.31357]
[1776944308494,35.45,77526.13,0.0,0.51054,0.00016,27.31346]
[1776944308511,35.45,77526.13,0.0,0.51054,0.00016,27.31346]
[1776944308540,35.45,77526.13,0.0,0.51054,0.00016,27.31346]
[1776944310554,35.46,77525.1,0.0,0.51037,0.00016,27.3134]
[1776944310642,35.46,77525.15,0.0,0.51038,0.00016,27.3134]
[1776944315451,35.45,77517.51,0.0,0.50912,0.00016,27.30948]
[1776944318471,35.45,77524.35,0.0,0.51025,0.00016,27.31003]
[1776944321492,35.45,77517.49,0.0,0.50912,0.00016,27.30948]
[1776944322731,35.45,77517.49,0.0,0.50912,0.00016,27.30948]
[1776944322788,35.45,77510.71,0.0,0.50801,0.00016,27.30873]
[1776944328580,35.45,77513.82,0.0,0.50852,0.00016,27.3091]
[1776944331287,35.45,77508.16,0.0,0.50759,0.00016,27.30839]
[1776944332673,35.45,77496.59,0.0,0.50568,0.00016,27.30648]
[1776944333022,35.45,77496.59,0.0,0.50568,0.00016,27.30648]
[1776944333851,35.45,77495.46,0.0,0.5055,0.00016,27.30626]
[1776944334947,35.45,77496.41,0.0,0.50566,0.00016,27.30645]
[1776944334960,35.45,77496.41,0.0,0.50566,0.00016,27.30645]
[1776944334966,35.45,77496.41,0.0,0.50566,0.00016,27.30645]
[1776944335012,35.45,77496.41,0.0,0.50566,0.00016,27.30645]
[1776944336610,35.45,77496.41,0.0,0.50566,0.00016,27.30645]
[1776944336706,35.45,77496.41,0.0,0.50566,0.00016,27.30645]
[1776944336857,35.45,77495.28,0.0,0.50547,0.00016,27.30623]
[1776944338803,35.45,77489.32,0.0,0.50449,0.00016,27.30496]
[1776944342824,35.45,77494.95,0.0,0.50542,0.00016,27.30616]
[1776944344091,35.45,77495.72,0.0,0.50554,0.00016,27.30631]
[1776944344141,35.45,77495.72,0.0,0.50554,0.00016,27.30631]
[1776944344844,35.45,77498.19,0.0,0.50595,0.00016,27.30678]
[1776944345126,35.45,77498.19,0.0,0.50595,0.00016,27.30678]
[1776944345144,35.45,77498.19,0.0,0.50595,0.00016,27.30678]
[1776944346590,35.45,77498.58,0.0,0.50601,0.00016,27.30686]
[1776944346848,35.45,77499.64,0.0,0.50619,0.00016,27.30705]
[1776944350266,35.45,77504.64,0.0,0.50701,0.00016,27.30788]
[1776944350674,35.45,77504.64,0.0,0.50701,0.00016,27.30788]
[1776944350707,35.45,77504.64,0.0,0.50701,0.00016,27.30788]
[1776944352717,35.44,77513.2,0.0,0.50841,0.00016,27.30903]
[1776944353275,35.44,77513.2,0.0,0.50841,0.00016,27.30903]
[1776944353827,35.45,77512.74,0.0,0.50834,0.00016,27.30898]
[1776944358848,35.44,77510.12,0.0,0.50791,0.00016,27.30866]
[1776944363856,35.44,77507.26,0.0,0.50744,0.00016,27.30827]
[1776944368929,35.44,77510.35,0.0,0.50795,0.00016,27.30869]
[1776944369910,35.44,77512.95,0.0,0.50837,0.00016,27.309]
[1776944370896,35.44,77512.58,0.0,0.50831,0.00016,27.30896]
[1776944375950,35.44,77516.81,0.0,0.50901,0.00016,27.30609]
[1776944381007,35.45,77519.03,0.0,0.50937,0.00016,27.30629]
[1776944385986,35.45,77524.5,0.0,0.51027,0.00016,27.30671]
[1776944391013,35.45,77526.48,0.0,0.5106,0.00016,27.30682]
[1776944391910,35.45,77526.48,0.0,0.5106,0.00016,27.30682]
[1776944392893,35.45,77513.35,0.0,0.50844,0.00016,27.30572]
[1776944393347,35.45,77513.35,0.0,0.50844,0.00016,27.30572]
[1776944393436,35.45,77513.83,0.0,0.50852,0.00016,27.30577]
[1776944395011,35.45,77519.45,0.0,0.50944,0.00016,27.30633]
[1776944400053,35.45,77524.15,0.0,0.51021,0.00016,27.30668]
[1776944401399,35.45,77524.15,0.0,0.51021,0.00016,27.30668]
[1776944401531,35.45,77524.15,0.0,0.51021,0.00016,27.30668]
[1776944402763,35.45,77538.03,0.0,0.51249,0.00016,27.30713]
[1776944403536,35.45,77538.03,0.0,0.51249,0.00016,27.30713]
[1776944403583,35.45,77538.03,0.0,0.51249,0.00016,27.30713]
[1776944403609,35.45,77531.8,0.0,0.51147,0.00016,27.30704]
[1776944408691,35.45,77529.91,0.0,0.51116,0.00016,27.30698]
[1776944414153,35.46,77531.76,0.0,0.51146,0.00016,27.30704]
[1776944420189,35.46,77531.7,0.0,0.51145,0.00016,27.30704]
[1776944425580,35.46,77528.84,0.0,0.51099,0.00016,27.30693]
[1776944430620,35.46,77527.0,0.0,0.51068,0.00016,27.30685]
[1776944430771,35.46,77527.0,0.0,0.51068,0.00016,27.30685]
[1776944430947,35.46,77527.87,0.0,0.51083,0.00016,27.30689]
[1776944436023,35.46,77526.58,0.0,0.51061,0.00016,27.30349]
[1776944441032,35.46,77527.26,0.0,0.51073,0.00016,27.30353]
[1776944446037,35.47,77529.61,0.0,0.51111,0.00016,27.30363]
[1776944449051,35.47,77530.66,0.0,0.51128,0.00016,27.30367]
[1776944449069,35.47,77530.66,0.0,0.51128,0.00016,27.30367]
[1776944449130,35.47,77530.66,0.0,0.51128,0.00016,27.30367]
[1776944449393,35.47,77530.66,0.0,0.51128,0.00016,27.30367]
[1776944454434,35.47,77532.33,0.0,0.51156,0.00016,27.30372]
[1776944459463,35.47,77534.63,0.0,0.51194,0.00016,27.30377]
[1776944460588,35.47,77534.63,0.0,0.51194,0.00016,27.30377]
[1776944460677,35.47,77535.95,0.0,0.51215,0.00016,27.30379]
[1776944462727,35.47,77543.93,0.0,0.51346,0.00016,27.30372]
[1776944468527,35.47,77541.12,0.0,0.513,0.00016,27.30378]
[1776944473563,35.47,77543.56,0.0,0.5134,0.00016,27.30373]
[1776944478597,35.47,77539.03,0.0,0.51266,0.00016,27.30379]
[1776944483634,35.48,77541.58,0.0,0.51308,0.00016,27.30377]
[1776944488667,35.48,77544.03,0.0,0.51348,0.00016,27.30371]
[1776944493702,35.48,77543.41,0.0,0.51338,0.00016,27.3004]
[1776944498737,35.48,77543.57,0.0,0.5134,0.00016,27.3004]
[1776944503090,35.48,77545.33,0.0,0.51369,0.00016,27.30034]
[1776944503137,35.48,77547.09,0.0,0.51398,0.00016,27.30028]
[1776944503772,35.48,77558.09,0.0,0.51579,0.00016,27.29954]
[1776944504108,35.48,77558.09,0.0,0.51579,0.00016,27.29954]
[1776944505003,35.48,77559.79,0.0,0.51606,0.00016,27.29937]
[1776944510067,35.48,77556.85,0.0,0.51558,0.00016,27.29965]
[1776944515076,35.48,77557.1,0.0,0.51562,0.00016,27.29963]
[1776944515954,35.48,77555.27,0.0,0.51532,0.00016,27.29978]
[1776944516311,35.48,77555.12,0.0,0.5153,0.00016,27.29979]
[1776944516443,35.48,77555.12,0.0,0.5153,0.00016,27.29979]
[1776944516479,35.48,77555.12,0.0,0.5153,0.00016,27.29979]
[1776944517871,35.48,77561.74,0.0,0.51638,0.00016,27.29917]
[1776944519884,35.48,77563.81,0.0,0.51672,0.00016,27.29893]
[1776944524919,35.48,77559.1,0.0,0.51595,0.00016,27.29944]
[1776944529954,35.48,77565.66,0.0,0.51703,0.00016,27.2987]
[1776944534990,35.48,77561.19,0.0,0.51629,0.00016,27.29923]
[1776944538914,35.48,77561.56,0.0,0.51636,0.00016,27.29919]
[1776944539022,35.48,77561.79,0.0,0.51639,0.00016,27.29916]
[1776944544052,35.48,77564.37,0.0,0.51682,0.00016,27.29887]
[1776944544750,35.48,77564.37,0.0,0.51682,0.00016,27.29887]
[1776944545059,35.48,77563.78,0.0,0.51672,0.00016,27.29894]
[1776944550094,35.49,77562.66,0.0,0.51654,0.00016,27.29907]
[1776944552186,35.49,77564.23,0.0,0.51679,0.00016,27.29555]
[1776944552206,35.49,77564.23,0.0,0.51679,0.00016,27.29555]
[1776944552254,35.49,77564.23,0.0,0.51679,0.00016,27.29555]
[1776944552599,35.49,77564.23,0.0,0.51679,0.00016,27.29555]
[1776944552703,35.49,77564.23,0.0,0.51679,0.00016,27.29555]
[1776944553069,35.49,77564.23,0.0,0.51679,0.00016,27.29555]
[1776944553139,35.49,77572.58,0.0,0.51816,0.00016,27.29438]
[1776944553220,35.49,77572.58,0.0,0.51816,0.00016,27.29438]
[1776944553728,35.49,77572.58,0.0,0.51816,0.00016,27.29438]
[1776944553734,35.49,77572.58,0.0,0.51816,0.00016,27.29438]
[1776944553796,35.49,77572.58,0.0,0.51816,0.00016,27.29438]
[1776944554050,35.49,77572.58,0.0,0.51816,0.00016,27.29438]
[1776944554144,35.49,77572.58,0.0,0.51816,0.00016,27.29438]
[1776944554245,35.49,77572.58,0.0,0.51816,0.00016,27.29438]
[1776944554323,35.49,77572.58,0.0,0.51816,0.00016,27.29438]
[1776944555133,35.49,77572.09,0.0,0.51808,0.00016,27.29446]
[1776944556140,35.49,77559.98,0.0,0.5161,0.00016,27.29602]
[1776944557152,35.49,77555.22,0.0,0.51532,0.00016,27.29645]
[1776944558154,35.49,77545.84,0.0,0.51378,0.00016,27.29699]
[1776944558267,35.49,77545.84,0.0,0.51378,0.00016,27.29699]
[1776944558291,35.49,77545.84,0.0,0.51378,0.00016,27.29699]
[1776944559161,35.49,77543.34,0.0,0.51337,0.00016,27.29707]
[1776944559359,35.49,77543.34,0.0,0.51337,0.00016,27.29707]
[1776944559404,35.49,77543.34,0.0,0.51337,0.00016,27.29707]
[1776944565203,35.48,77544.77,0.0,0.5136,0.00016,27.29703]
[1776944567560,35.48,77543.42,0.0,0.51338,0.00016,27.29707]
[1776944567602,35.48,77543.42,0.0,0.51338,0.00016,27.29707]
[1776944567816,35.48,77543.42,0.0,0.51338,0.00016,27.29707]
[1776944567928,35.48,77543.42,0.0,0.51338,0.00016,27.29707]
[1776944567931,35.48,77543.42,0.0,0.51338,0.00016,27.29707]
[1776944568101,35.48,77556.31,0.0,0.51549,0.00016,27.29636]
[1776944568234,35.48,77556.31,0.0,0.51549,0.00016,27.29636]
[1776944568317,35.48,77556.31,0.0,0.51549,0.00016,27.29636]
[1776944568548,35.48,77556.31,0.0,0.51549,0.00016,27.29636]
[1776944568594,35.48,77556.31,0.0,0.51549,0.00016,27.29636]
[1776944568604,35.48,77556.31,0.0,0.51549,0.00016,27.29636]
[1776944568689,35.48,77556.31,0.0,0.51549,0.00016,27.29636]
[1776944568744,35.48,77556.31,0.0,0.51549,0.00016,27.29636]
[1776944569016,35.48,77556.31,0.0,0.51549,0.00016,27.29636]
[1776944569072,35.48,77556.31,0.0,0.51549,0.00016,27.29636]
[1776944569174,35.48,77562.67,0.0,0.51654,0.00016,27.29573]
[1776944571249,35.48,77562.63,0.0,0.51653,0.00016,27.29574]
[1776944571579,35.48,77565.28,0.0,0.51697,0.00016,27.29542]
[1776944573278,35.48,77565.28,0.0,0.51697,0.00016,27.29542]
[1776944573354,35.48,77565.28,0.0,0.51697,0.00016,27.29542]
[1776944578403,35.48,77566.48,0.0,0.51716,0.00016,27.29526]
[1776944583408,35.48,77566.25,0.0,0.51713,0.00016,27.29529]
[1776944583525,35.48,77566.25,0.0,0.51713,0.00016,27.29529]
[1776944583534,35.48,77566.25,0.0,0.51713,0.00016,27.29529]
[1776944584160,35.48,77563.75,0.0,0.51672,0.00016,27.29561]
[1776944589192,35.48,77560.75,0.0,0.51622,0.00016,27.29594]
[1776944594192,35.48,77561.47,0.0,0.51634,0.00016,27.29586]
[1776944599215,35.48,77560.91,0.0,0.51625,0.00016,27.29592]
[1776944599813,35.48,77561.13,0.0,0.51629,0.00016,27.2959]
[1776944600044,35.48,77560.87,0.0,0.51624,0.00016,27.29593]
[1776944601945,35.48,77560.87,0.0,0.51624,0.00016,27.29593]
[1776944601986,35.48,77562.8,0.0,0.51656,0.00016,27.29572]
[1776944602960,35.48,77569.03,0.0,0.51758,0.00016,27.29491]
[1776944603687,35.48,77569.03,0.0,0.51758,0.00016,27.29491]
[1776944603704,35.48,77569.03,0.0,0.51758,0.00016,27.29491]
[1776944603762,35.48,77569.03,0.0,0.51758,0.00016,27.29491]
[1776944605226,35.48,77572.76,0.0,0.51819,0.00016,27.29435]
[1776944605242,35.48,77572.76,0.0,0.51819,0.00016,27.29435]
[1776944605289,35.48,77572.76,0.0,0.51819,0.00016,27.29435]
[1776944606232,35.48,77581.39,0.0,0.51961,0.00016,27.29279]
[1776944610173,35.48,77572.21,0.0,0.5181,0.00016,27.29443]
[1776944611823,35.48,77570.16,0.0,0.51777,0.00016,27.29142]
[1776944612167,35.48,77564.06,0.0,0.51677,0.00016,27.29224]
[1776944613188,35.48,77557.04,0.0,0.51561,0.00016,27.29297]
[1776944613922,35.48,77557.04,0.0,0.51561,0.00016,27.29297]
[1776944613976,35.48,77556.4,0.0,0.51551,0.00016,27.29302]
[1776944620186,35.48,77556.47,0.0,0.51552,0.00016,27.29302]
[1776944625630,35.48,77556.23,0.0,0.51548,0.00016,27.29304]
[1776944630665,35.48,77554.47,0.0,0.51519,0.00016,27.29318]
[1776944635700,35.48,77557.96,0.0,0.51577,0.00016,27.29288]
[1776944640736,35.48,77559.8,0.0,0.51607,0.00016,27.29271]
[1776944645781,35.48,77560.14,0.0,0.51612,0.00016,27.29267]
[1776944647888,35.48,77560.22,0.0,0.51614,0.00016,27.29266]
[1776944647916,35.48,77560.22,0.0,0.51614,0.00016,27.29266]
[1776944647977,35.48,77560.22,0.0,0.51614,0.00016,27.29266]
[1776944648076,35.48,77560.22,0.0,0.51614,0.00016,27.29266]
[1776944648096,35.48,77560.22,0.0,0.51614,0.00016,27.29266]
[1776944648281,35.48,77563.45,0.0,0.51667,0.00016,27.29231]
[1776944648726,35.48,77563.45,0.0,0.51667,0.00016,27.29231]
[1776944648801,35.48,77563.45,0.0,0.51667,0.00016,27.29231]
[1776944649258,35.48,77579.9,0.0,0.51936,0.00016,27.28975]
[1776944650037,35.48,77581.62,0.0,0.51965,0.00016,27.28941]
[1776944655104,35.48,77581.33,0.0,0.5196,0.00016,27.28947]
[1776944660194,35.48,77582.24,0.0,0.51975,0.00016,27.28928]
[1776944663920,35.48,77583.33,0.0,0.51993,0.00016,27.28906]
[1776944663930,35.48,77583.33,0.0,0.51993,0.00016,27.28906]
[1776944663992,35.48,77583.33,0.0,0.51993,0.00016,27.28906]
[1776944664182,35.48,77583.31,0.0,0.51992,0.00016,27.28906]
[1776944669954,35.48,77583.6,0.0,0.51997,0.00016,27.289]
[1776944674984,35.48,77584.1,0.0,0.52005,0.00016,27.28556]
[1776944676998,35.48,77590.03,0.0,0.52103,0.00016,27.28422]
[1776944682052,35.49,77591.55,0.0,0.52127,0.00016,27.28385]
[1776944687084,35.49,77591.71,0.0,0.5213,0.00016,27.28381]
[1776944692120,35.49,77589.61,0.0,0.52096,0.00016,27.28432]
[1776944697154,35.49,77588.5,0.0,0.52077,0.00016,27.28458]
[1776944700182,35.49,77582.92,0.0,0.51986,0.00016,27.28581]
[1776944700632,35.49,77582.92,0.0,0.51986,0.00016,27.28581]
[1776944700670,35.49,77582.92,0.0,0.51986,0.00016,27.28581]
[1776944705252,35.49,77580.38,0.0,0.51944,0.00016,27.28632]
[1776944706216,35.49,77586.84,0.0,0.5205,0.00016,27.28496]
[1776944706540,35.49,77586.84,0.0,0.5205,0.00016,27.28496]
[1776944706607,35.49,77586.84,0.0,0.5205,0.00016,27.28496]
[1776944707223,35.49,77596.12,0.0,0.52202,0.00016,27.28267]
[1776944712258,35.49,77594.27,0.0,0.52172,0.00016,27.28316]
[1776944717296,35.49,77590.06,0.0,0.52103,0.00016,27.28421]
[1776944719307,35.49,77584.68,0.0,0.52015,0.00016,27.28544]
[1776944722328,35.49,77590.47,0.0,0.5211,0.00016,27.28412]
[1776944727364,35.49,77588.51,0.0,0.52077,0.00016,27.28459]
[1776944731147,35.49,77591.84,0.0,0.52132,0.00016,27.28379]
[1776944731392,35.5,77598.49,0.0,0.52241,0.00016,27.2787]
[1776944732743,35.5,77601.17,0.0,0.52285,0.00016,27.27793]
[1776944732936,35.5,77601.17,0.0,0.52285,0.00016,27.27793]
[1776944732960,35.5,77601.17,0.0,0.52285,0.00016,27.27793]
[1776944733063,35.5,77603.79,0.0,0.52328,0.00016,27.27715]
[1776944733618,35.5,77603.79,0.0,0.52328,0.00016,27.27715]
[1776944733647,35.5,77603.79,0.0,0.52328,0.00016,27.27715]
[1776944733707,35.5,77603.79,0.0,0.52328,0.00016,27.27715]
[1776944733884,35.5,77603.79,0.0,0.52328,0.00016,27.27715]
[1776944733936,35.5,77603.79,0.0,0.52328,0.00016,27.27715]
[1776944733982,35.5,77603.79,0.0,0.52328,0.00016,27.27715]
[1776944734087,35.5,77609.45,0.0,0.52421,0.00016,27.27536]
[1776944735872,35.5,77609.45,0.0,0.52421,0.00016,27.27536]
[1776944735924,35.5,77609.45,0.0,0.52421,0.00016,27.27536]
[1776944736028,35.5,77609.45,0.0,0.52421,0.00016,27.27536]
[1776944736092,35.5,77602.71,0.0,0.5231,0.00016,27.27748]
[1776944739994,35.5,77593.95,0.0,0.52167,0.00016,27.27992]
[1776944740977,35.5,77599.53,0.0,0.52258,0.00016,27.27841]
[1776944742897,35.5,77599.53,0.0,0.52258,0.00016,27.27841]
[1776944743067,35.5,77606.23,0.0,0.52368,0.00016,27.27641]
[1776944748510,35.51,77609.65,0.0,0.52423,0.00016,27.27531]
[1776944750584,35.51,77611.05,0.0,0.52446,0.00016,27.27485]
[1776944750649,35.51,77611.05,0.0,0.52446,0.00016,27.27485]
[1776944756329,35.52,77615.38,0.0,0.52517,0.00016,27.27336]
[1776944759209,35.52,77615.17,0.0,0.52513,0.00016,27.27343]
[1776944759311,35.52,77624.88,0.0,0.52672,0.00016,27.26976]
[1776944760306,35.52,77624.88,0.0,0.52672,0.00016,27.26976]
[1776944760315,35.52,77624.88,0.0,0.52672,0.00016,27.26976]
[1776944760342,35.52,77624.16,0.0,0.52661,0.00016,27.27005]
[1776944762570,35.51,77623.28,0.0,0.52646,0.00016,27.27039]
[1776944763351,35.51,77623.28,0.0,0.52646,0.00016,27.27039]
[1776944763363,35.51,77611.21,0.0,0.52449,0.00016,27.2748]
[1776944763627,35.51,77611.21,0.0,0.52449,0.00016,27.2748]
[1776944764155,35.51,77611.21,0.0,0.52449,0.00016,27.2748]
[1776944767652,35.51,77619.95,0.0,0.52592,0.00016,27.27167]
[1776944769666,35.51,77629.58,0.0,0.5275,0.00016,27.26782]
[1776944771220,35.51,77629.58,0.0,0.5275,0.00016,27.26782]
[1776944771258,35.51,77629.57,0.0,0.52749,0.00016,27.26782]
[1776944771512,35.51,77629.57,0.0,0.52749,0.00016,27.26782]
[1776944771647,35.51,77629.57,0.0,0.52749,0.00016,27.26782]
[1776944771804,35.51,77629.57,0.0,0.52749,0.00016,27.26782]
[1776944771868,35.51,77629.57,0.0,0.52749,0.00016,27.26782]
[1776944772033,35.51,77629.57,0.0,0.52749,0.00016,27.26782]
[1776944772144,35.51,77629.57,0.0,0.52749,0.00016,27.26782]
[1776944772209,35.51,77629.57,0.0,0.52749,0.00016,27.26782]
[1776944772281,35.51,77629.57,0.0,0.52749,0.00016,27.26782]
[1776944772357,35.51,77629.57,0.0,0.52749,0.00016,27.26782]
[1776944772362,35.51,77631.63,0.0,0.52783,0.00016,27.26694]
[1776944772480,35.51,77631.63,0.0,0.52783,0.00016,27.26694]
[1776944772544,35.51,77631.63,0.0,0.52783,0.00016,27.26694]
[1776944772753,35.51,77631.63,0.0,0.52783,0.00016,27.26694]
[1776944772855,35.51,77631.63,0.0,0.52783,0.00016,27.26694]
[1776944772953,35.51,77631.63,0.0,0.52783,0.00016,27.26694]
[1776944773006,35.51,77631.63,0.0,0.52783,0.00016,27.26694]
[1776944773152,35.51,77631.63,0.0,0.52783,0.00016,27.26694]
[1776944773192,35.51,77631.63,0.0,0.52783,0.00016,27.26694]
[1776944773352,35.51,77631.63,0.0,0.52783,0.00016,27.26694]
[1776944773425,35.51,77631.63,0.0,0.52783,0.00016,27.26694]
[1776944773355,35.51,77635.38,0.0,0.52844,0.00016,27.2653]
[1776944773553,35.51,77635.38,0.0,0.52844,0.00016,27.2653]
[1776944773693,35.51,77635.38,0.0,0.52844,0.00016,27.2653]
[1776944775727,35.51,77633.6,0.0,0.52815,0.00016,27.26609]
[1776944776044,35.51,77633.6,0.0,0.52815,0.00016,27.26609]
[1776944776239,35.51,77632.36,0.0,0.52795,0.00016,27.26663]
[1776944781331,35.51,77629.53,0.0,0.52749,0.00016,27.26785]
[1776944785880,35.51,77632.41,0.0,0.52796,0.00016,27.26662]
[1776944786737,35.51,77637.39,0.0,0.52877,0.00016,27.26439]
[1776944786778,35.51,77637.39,0.0,0.52877,0.00016,27.26439]
[1776944786863,35.51,77637.39,0.0,0.52877,0.00016,27.26439]
[1776944786871,35.51,77641.12,0.0,0.52938,0.00016,27.26266]
[1776944787886,35.51,77641.12,0.0,0.52938,0.00016,27.26266]
[1776944791401,35.52,77633.53,0.0,0.52814,0.00016,27.26279]
[1776944791570,35.52,77633.53,0.0,0.52814,0.00016,27.26279]
[1776944791585,35.52,77633.53,0.0,0.52814,0.00016,27.26279]
[1776944791639,35.52,77633.53,0.0,0.52814,0.00016,27.26279]
[1776944791784,35.52,77633.53,0.0,0.52814,0.00016,27.26279]
[1776944792461,35.52,77633.53,0.0,0.52814,0.00016,27.26279]
[1776944800976,35.52,77635.34,0.0,0.52844,0.00016,27.26199]
[1776944802003,35.52,77633.31,0.0,0.5281,0.00016,27.26289]
[1776944802055,35.52,77633.31,0.0,0.5281,0.00016,27.26289]
[1776944807933,35.52,77636.81,0.0,0.52868,0.00016,27.26133]
[1776944810398,35.52,77635.28,0.0,0.52843,0.00016,27.26202]
[1776944810470,35.52,77635.28,0.0,0.52843,0.00016,27.26202]
[1776944816228,35.52,77634.06,0.0,0.52822,0.00016,27.26257]
[1776944822876,35.53,77636.71,0.0,0.52866,0.00016,27.26139]
[1776944831101,35.53,77634.39,0.0,0.52828,0.00016,27.26243]
[1776944836135,35.53,77638.03,0.0,0.52887,0.00016,27.26079]
[1776944838626,35.53,77639.49,0.0,0.52911,0.00016,27.26011]
[1776944838691,35.53,77639.49,0.0,0.52911,0.00016,27.26011]
[1776944840163,35.53,77649.28,0.0,0.53071,0.00016,27.25533]
[1776944842186,35.53,77650.02,0.0,0.53083,0.00016,27.25495]
[1776944847211,35.53,77649.65,0.0,0.53077,0.00016,27.25514]
[1776944850333,35.53,77652.33,0.0,0.53121,0.00016,27.25375]
[1776944850430,35.53,77652.33,0.0,0.53121,0.00016,27.25375]
[1776944850454,35.53,77652.33,0.0,0.53121,0.00016,27.25375]
[1776944850450,35.53,77650.3,0.0,0.53088,0.00016,27.25481]
[1776944850935,35.53,77650.3,0.0,0.53088,0.00016,27.25481]
[1776944851193,35.53,77650.3,0.0,0.53088,0.00016,27.25481]
[1776944851384,35.53,77650.3,0.0,0.53088,0.00016,27.25481]
[1776944851462,35.53,77677.12,0.0,0.53526,0.00016,27.23597]
[1776944853169,35.53,77677.12,0.0,0.53526,0.00016,27.23597]
[1776944853264,35.53,77677.12,0.0,0.53526,0.00016,27.23597]
[1776944853287,35.53,77664.73,0.0,0.53323,0.00016,27.24354]
[1776944855279,35.53,77667.62,0.0,0.53371,0.00016,27.24184]
[1776944856079,35.53,77667.62,0.0,0.53371,0.00016,27.24184]
[1776944856154,35.53,77667.62,0.0,0.53371,0.00016,27.24184]
[1776944856400,35.53,77667.62,0.0,0.53371,0.00016,27.24184]
[1776944856454,35.53,77667.62,0.0,0.53371,0.00016,27.24184]
[1776944856490,35.53,77662.75,0.0,0.53291,0.00016,27.24469]
[1776944856829,35.53,77662.75,0.0,0.53291,0.00016,27.24469]
[1776944856900,35.53,77662.75,0.0,0.53291,0.00016,27.24469]
[1776944857138,35.53,77662.75,0.0,0.53291,0.00016,27.24469]
[1776944857298,35.53,77662.75,0.0,0.53291,0.00016,27.24469]
[1776944859306,35.53,77671.85,0.0,0.5344,0.00016,27.23928]
[1776944862346,35.53,77671.96,0.0,0.53441,0.00016,27.23922]
[1776944862438,35.53,77671.96,0.0,0.53441,0.00016,27.23922]
[1776944862522,35.53,77673.39,0.0,0.53465,0.00016,27.23834]
[1776944868370,35.54,77669.5,0.0,0.53401,0.00016,27.24073]
[1776944870384,35.54,77660.04,0.0,0.53246,0.00016,27.24624]
[1776944873404,35.54,77669.92,0.0,0.53408,0.00016,27.24048]
[1776944878441,35.54,77668.32,0.0,0.53382,0.00016,27.24145]
[1776944882469,35.54,77658.16,0.0,0.53216,0.00016,27.2473]
[1776944887515,35.54,77656.74,0.0,0.53192,0.00016,27.24807]
[1776944891536,35.54,77664.17,0.0,0.53314,0.00016,27.24389]
[1776944896570,35.54,77666.08,0.0,0.53345,0.00016,27.24278]
[1776944902206,35.54,77670.7,0.0,0.5342,0.00016,27.24002]
[1776944903657,35.54,77676.45,0.0,0.53514,0.00016,27.23645]
[1776944904980,35.54,77676.45,0.0,0.53514,0.00016,27.23645]
[1776944907647,35.54,77683.62,0.0,0.53631,0.00016,27.23177]
[1776944911536,35.54,77679.12,0.0,0.53558,0.00016,27.23472]
[1776944911573,35.54,77674.12,0.0,0.53477,0.00016,27.23455]
[1776944914082,35.54,77673.33,0.0,0.53464,0.00016,27.23504]
[1776944918777,35.54,77663.42,0.0,0.53302,0.00016,27.24098]
[1776944920738,35.54,77654.68,0.0,0.53159,0.00016,27.24584]
[1776944925772,35.54,77656.08,0.0,0.53182,0.00016,27.24508]
[1776944930816,35.54,77655.85,0.0,0.53178,0.00016,27.24521]
[1776944933388,35.54,77658.25,0.0,0.53218,0.00016,27.24389]
[1776944933456,35.54,77658.25,0.0,0.53218,0.00016,27.24389]
[1776944933562,35.54,77658.25,0.0,0.53218,0.00016,27.24389]
[1776944933599,35.54,77660.19,0.0,0.53249,0.00016,27.24281]
[1776944938865,35.54,77655.89,0.0,0.53179,0.00016,27.24518]
[1776944940894,35.54,77650.1,0.0,0.53084,0.00016,27.24824]
[1776944943925,35.54,77655.33,0.0,0.5317,0.00016,27.24549]
[1776944944910,35.54,77660.06,0.0,0.53247,0.00016,27.24289]
[1776944945917,35.54,77654.68,0.0,0.53159,0.00016,27.24584]
[1776944950955,35.54,77647.54,0.0,0.53043,0.00016,27.24955]
[1776944953974,35.54,77640.06,0.0,0.5292,0.00016,27.25319]
[1776944959336,35.54,77635.0,0.0,0.52838,0.00016,27.25551]
[1776944961772,35.54,77633.18,0.0,0.52808,0.00016,27.25632]
[1776944961876,35.54,77633.18,0.0,0.52808,0.00016,27.25632]
[1776944961954,35.54,77633.18,0.0,0.52808,0.00016,27.25632]
[1776944961991,35.54,77633.18,0.0,0.52808,0.00016,27.25632]
[1776944962040,35.54,77633.18,0.0,0.52808,0.00016,27.25632]
[1776944962626,35.54,77622.54,0.0,0.52634,0.00016,27.26072]
[1776944963953,35.54,77618.97,0.0,0.52575,0.00016,27.26207]
[1776944965043,35.54,77618.97,0.0,0.52575,0.00016,27.26207]
[1776944971100,35.54,77619.36,0.0,0.52582,0.00016,27.25858]
[1776944972721,35.53,77619.05,0.0,0.52577,0.00016,27.25869]
[1776944978148,35.53,77618.23,0.0,0.52564,0.00016,27.25899]
[1776944983184,35.53,77619.75,0.0,0.52589,0.00016,27.25843]
[1776944988220,35.53,77620.49,0.0,0.52601,0.00016,27.25815]
[1776944993559,35.53,77621.96,0.0,0.52625,0.00016,27.25759]
[1776944996475,35.53,77623.51,0.0,0.5265,0.00016,27.25698]
[1776944996552,35.53,77623.51,0.0,0.5265,0.00016,27.25698]
[1776944996634,35.53,77623.93,0.0,0.52657,0.00016,27.25682]
[1776944997623,35.53,77612.29,0.0,0.52466,0.00016,27.26111]
[1776944999302,35.53,77609.42,0.0,0.52419,0.00016,27.26207]
[1776945003350,35.53,77617.69,0.0,0.52555,0.00016,27.25919]
[1776945005636,35.53,77625.6,0.0,0.52684,0.00016,27.25614]
[1776945011393,35.53,77624.53,0.0,0.52667,0.00016,27.25656]
[1776945016426,35.52,77625.45,0.0,0.52682,0.00016,27.25619]
[1776945021463,35.52,77626.36,0.0,0.52697,0.00016,27.25581]
[1776945027506,35.51,77626.72,0.0,0.52703,0.00016,27.25565]
[1776945032548,35.51,77626.99,0.0,0.52708,0.00016,27.2522]
[1776945037588,35.5,77626.92,0.0,0.52707,0.00016,27.25222]
[1776945038698,35.5,77619.98,0.0,0.52594,0.00016,27.25495]
[1776945042617,35.5,77614.33,0.0,0.52501,0.00016,27.25701]
[1776945047652,35.5,77611.58,0.0,0.52456,0.00016,27.25796]
[1776945052689,35.5,77610.8,0.0,0.52443,0.00016,27.25822]
[1776945059740,35.49,77610.17,0.0,0.52433,0.00016,27.25843]
[1776945064774,35.49,77609.23,0.0,0.52418,0.00016,27.25873]
[1776945069810,35.48,77609.93,0.0,0.5243,0.00016,27.25849]
[1776945074844,35.48,77613.83,0.0,0.52494,0.00016,27.25715]
[1776945079879,35.47,77614.77,0.0,0.52509,0.00016,27.25681]
[1776945083486,35.47,77625.34,0.0,0.52683,0.00016,27.25279]
[1776945087757,35.46,77617.56,0.0,0.52555,0.00016,27.25579]
[1776945089949,35.46,77611.05,0.0,0.52449,0.00016,27.25809]
[1776945094984,35.46,77611.42,0.0,0.52455,0.00016,27.25462]
[1776945100020,35.46,77608.35,0.0,0.52405,0.00016,27.25564]
[1776945103628,35.45,77603.11,0.0,0.52319,0.00016,27.25728]
[1776945105295,35.45,77603.11,0.0,0.52319,0.00016,27.25728]
[1776945105484,35.45,77603.11,0.0,0.52319,0.00016,27.25728]
[1776945105742,35.45,77603.11,0.0,0.52319,0.00016,27.25728]
[1776945105763,35.45,77615.99,0.0,0.5253,0.00016,27.25301]
[1776945106052,35.45,77615.99,0.0,0.5253,0.00016,27.25301]
[1776945106308,35.45,77615.99,0.0,0.5253,0.00016,27.25301]
[1776945106364,35.45,77615.99,0.0,0.5253,0.00016,27.25301]
[1776945106751,35.45,77615.99,0.0,0.5253,0.00016,27.25301]
[1776945106805,35.45,77627.57,0.0,0.5272,0.00016,27.24851]
[1776945107100,35.45,77627.57,0.0,0.5272,0.00016,27.24851]
[1776945107162,35.45,77627.57,0.0,0.5272,0.00016,27.24851]
[1776945107315,35.45,77627.57,0.0,0.5272,0.00016,27.24851]
[1776945107373,35.45,77627.57,0.0,0.5272,0.00016,27.24851]
[1776945107526,35.45,77627.57,0.0,0.5272,0.00016,27.24851]
[1776945107613,35.45,77627.57,0.0,0.5272,0.00016,27.24851]
[1776945107741,35.45,77627.57,0.0,0.5272,0.00016,27.24851]
[1776945107714,35.45,77629.65,0.0,0.52754,0.00016,27.24763]
[1776945107822,35.45,77629.65,0.0,0.52754,0.00016,27.24763]
[1776945107984,35.45,77629.65,0.0,0.52754,0.00016,27.24763]
[1776945108262,35.45,77624.47,0.0,0.52669,0.00016,27.24977]
[1776945109612,35.45,77624.47,0.0,0.52669,0.00016,27.24977]
[1776945109696,35.45,77620.97,0.0,0.52612,0.00016,27.25114]
[1776945112453,35.45,77619.64,0.0,0.5259,0.00016,27.25165]
[1776945117464,35.45,77618.61,0.0,0.52573,0.00016,27.25204]
[1776945119851,35.45,77611.2,0.0,0.52452,0.00016,27.25468]
[1776945123760,35.44,77616.96,0.0,0.52546,0.00016,27.25264]
[1776945127807,35.44,77627.84,0.0,0.52725,0.00016,27.24837]
[1776945128061,35.44,77627.84,0.0,0.52725,0.00016,27.24837]
[1776945128759,35.44,77633.86,0.0,0.52824,0.00016,27.24578]
[1776945130788,35.44,77639.13,0.0,0.5291,0.00016,27.24337]
[1776945134999,35.44,77642.55,0.0,0.52966,0.00016,27.24174]
[1776945135981,35.44,77644.51,0.0,0.52999,0.00016,27.24078]
[1776945136066,35.44,77644.51,0.0,0.52999,0.00016,27.24078]
[1776945136386,35.44,77644.51,0.0,0.52999,0.00016,27.24078]
[1776945136505,35.44,77644.51,0.0,0.52999,0.00016,27.24078]
[1776945136554,35.44,77651.57,0.0,0.53114,0.00016,27.23718]
[1776945138741,35.44,77654.6,0.0,0.53164,0.00016,27.23556]
[1776945143191,35.44,77651.6,0.0,0.53115,0.00016,27.23716]
[1776945143323,35.44,77651.91,0.0,0.5312,0.00016,27.237]
[1776945144090,35.44,77651.91,0.0,0.5312,0.00016,27.237]
[1776945144793,35.44,77660.37,0.0,0.53258,0.00016,27.23237]
[1776945149826,35.44,77657.11,0.0,0.53205,0.00016,27.23419]
[1776945155829,35.44,77660.04,0.0,0.53253,0.00016,27.22922]
[1776945160441,35.44,77653.34,0.0,0.53143,0.00016,27.23291]
[1776945164471,35.44,77658.47,0.0,0.53227,0.00016,27.2301]
[1776945166483,35.44,77664.13,0.0,0.5332,0.00016,27.22688]
[1776945171518,35.45,77662.46,0.0,0.53293,0.00016,27.22785]
[1776945176554,35.45,77660.23,0.0,0.53256,0.00016,27.22913]
[1776945181588,35.45,77659.75,0.0,0.53248,0.00016,27.22941]
[1776945186623,35.45,77661.38,0.0,0.53275,0.00016,27.22849]
[1776945191658,35.45,77658.05,0.0,0.5322,0.00016,27.23037]
[1776945196693,35.45,77657.71,0.0,0.53214,0.00016,27.23056]
[1776945201728,35.45,77652.54,0.0,0.5313,0.00016,27.23337]
[1776945206763,35.46,77652.33,0.0,0.53126,0.00016,27.23348]
[1776945211798,35.46,77647.68,0.0,0.5305,0.00016,27.23255]
[1776945216833,35.46,77651.19,0.0,0.53107,0.00016,27.23075]
[1776945221867,35.46,77651.96,0.0,0.5312,0.00016,27.23034]
[1776945223883,35.46,77640.37,0.0,0.5293,0.00016,27.23615]
[1776945228917,35.46,77640.22,0.0,0.52927,0.00016,27.23623]
[1776945230016,35.46,77641.33,0.0,0.52946,0.00016,27.2357]
[1776945230051,35.46,77641.33,0.0,0.52946,0.00016,27.2357]
[1776945230104,35.46,77641.33,0.0,0.52946,0.00016,27.2357]
[1776945230930,35.46,77641.98,0.0,0.52956,0.00016,27.23539]
[1776945235968,35.47,77643.49,0.0,0.52981,0.00016,27.23467]
[1776945241008,35.47,77645.59,0.0,0.53015,0.00016,27.23364]
[1776945243371,35.47,77645.67,0.0,0.53016,0.00016,27.2336]
[1776945245241,35.47,77646.65,0.0,0.53032,0.00016,27.23311]
[1776945245492,35.47,77646.65,0.0,0.53032,0.00016,27.23311]
[1776945245508,35.47,77646.65,0.0,0.53032,0.00016,27.23311]
[1776945245584,35.47,77646.65,0.0,0.53032,0.00016,27.23311]
[1776945245733,35.47,77650.91,0.0,0.53102,0.00016,27.23093]
[1776945246075,35.47,77663.03,0.0,0.53301,0.00016,27.22427]
[1776945248056,35.47,77668.45,0.0,0.53389,0.00016,27.22107]
[1776945251076,35.47,77671.93,0.0,0.53446,0.00016,27.21895]
[1776945255876,35.48,77669.39,0.0,0.53404,0.00016,27.22051]
[1776945257535,35.48,77674.13,0.0,0.53482,0.00016,27.21759]
[1776945257588,35.48,77679.58,0.0,0.53571,0.00016,27.2141]
[1776945258117,35.48,77679.58,0.0,0.53571,0.00016,27.2141]
[1776945260636,35.48,77680.0,0.0,0.53578,0.00016,27.21383]
[1776945267494,35.49,77685.94,0.0,0.53674,0.00016,27.20988]
[1776945267620,35.49,77685.94,0.0,0.53674,0.00016,27.20988]
[1776945267817,35.49,77685.94,0.0,0.53674,0.00016,27.20988]
[1776945267820,35.49,77685.69,0.0,0.5367,0.00016,27.21006]
[1776945269842,35.49,77685.69,0.0,0.5367,0.00016,27.21006]
[1776945269943,35.49,77695.95,0.0,0.53838,0.00016,27.20283]
[1776945272212,35.49,77694.61,0.0,0.53816,0.00016,27.20045]
[1776945272312,35.49,77684.18,0.0,0.53646,0.00016,27.20773]
[1776945274972,35.49,77682.18,0.0,0.53613,0.00016,27.20907]
[1776945278277,35.49,77689.61,0.0,0.53735,0.00016,27.204]
[1776945283308,35.49,77687.52,0.0,0.537,0.00016,27.20546]
[1776945288340,35.49,77687.32,0.0,0.53697,0.00016,27.20559]
[1776945293378,35.49,77691.54,0.0,0.53766,0.00016,27.20266]
[1776945300620,35.49,77690.99,0.0,0.53757,0.00016,27.20305]
[1776945300833,35.49,77690.99,0.0,0.53757,0.00016,27.20305]
[1776945300917,35.49,77690.99,0.0,0.53757,0.00016,27.20305]
[1776945300990,35.49,77690.99,0.0,0.53757,0.00016,27.20305]
[1776945301025,35.49,77689.55,0.0,0.53733,0.00016,27.20408]
[1776945301175,35.49,77689.55,0.0,0.53733,0.00016,27.20408]
[1776945301576,35.49,77689.55,0.0,0.53733,0.00016,27.20408]
[1776945301993,35.49,77709.99,0.0,0.54067,0.00016,27.18885]
[1776945302134,35.49,77709.99,0.0,0.54067,0.00016,27.18885]
[1776945302270,35.49,77709.99,0.0,0.54067,0.00016,27.18885]
[1776945302514,35.49,77709.99,0.0,0.54067,0.00016,27.18885]
[1776945302709,35.49,77709.99,0.0,0.54067,0.00016,27.18885]
[1776945302792,35.49,77697.68,0.0,0.53866,0.00016,27.19825]
[1776945303461,35.49,77697.68,0.0,0.53866,0.00016,27.19825]
[1776945303552,35.49,77689.85,0.0,0.53738,0.00016,27.20387]
[1776945304909,35.49,77689.85,0.0,0.53738,0.00016,27.20387]
[1776945305011,35.49,77685.98,0.0,0.53675,0.00016,27.20655]
[1776945305312,35.49,77685.98,0.0,0.53675,0.00016,27.20655]
[1776945305405,35.49,77685.98,0.0,0.53675,0.00016,27.20655]
[1776945305465,35.49,77685.98,0.0,0.53675,0.00016,27.20655]
[1776945308485,35.5,77673.75,0.0,0.53475,0.00016,27.21455]
[1776945310497,35.5,77672.73,0.0,0.53458,0.00016,27.21518]
[1776945312261,35.49,77677.37,0.0,0.53534,0.00016,27.21225]
[1776945312321,35.49,77677.37,0.0,0.53534,0.00016,27.21225]
[1776945312513,35.49,77679.89,0.0,0.53575,0.00016,27.21062]
[1776945315537,35.49,77672.68,0.0,0.53457,0.00016,27.21521]
[1776945320570,35.49,77675.13,0.0,0.53498,0.00016,27.21366]
[1776945321820,35.49,77675.13,0.0,0.53498,0.00016,27.21366]
[1776945321921,35.49,77675.13,0.0,0.53498,0.00016,27.21366]
[1776945322022,35.49,77676.14,0.0,0.53514,0.00016,27.21301]
[1776945323591,35.49,77684.56,0.0,0.53652,0.00016,27.20748]
[1776945327641,35.49,77685.0,0.0,0.53659,0.00016,27.20719]
[1776945327700,35.49,77685.0,0.0,0.53659,0.00016,27.20719]
[1776945327722,35.49,77691.04,0.0,0.53758,0.00016,27.20302]
[1776945330476,35.49,77691.39,0.0,0.53763,0.00016,27.20278]
[1776945330510,35.49,77691.39,0.0,0.53763,0.00016,27.20278]
[1776945331389,35.49,77694.44,0.0,0.53813,0.00016,27.20061]
[1776945332655,35.49,77699.69,0.0,0.53899,0.00016,27.1934]
[1776945334078,35.49,77699.69,0.0,0.53899,0.00016,27.1934]
[1776945339916,35.49,77701.82,0.0,0.53934,0.00016,27.1918]
[1776945342463,35.49,77702.79,0.0,0.5395,0.00016,27.19107]
[1776945342724,35.49,77702.79,0.0,0.5395,0.00016,27.19107]
[1776945342778,35.49,77702.79,0.0,0.5395,0.00016,27.19107]
[1776945342879,35.49,77707.67,0.0,0.5403,0.00016,27.18731]
[1776945345746,35.49,77716.25,0.0,0.5417,0.00016,27.18042]
[1776945346229,35.49,77716.25,0.0,0.5417,0.00016,27.18042]
[1776945346291,35.49,77716.25,0.0,0.5417,0.00016,27.18042]
[1776945346753,35.49,77725.66,0.0,0.54323,0.00016,27.1725]
[1776945347219,35.49,77725.66,0.0,0.54323,0.00016,27.1725]
[1776945347259,35.49,77725.66,0.0,0.54323,0.00016,27.1725]
[1776945350581,35.49,77722.91,0.0,0.54278,0.00016,27.17486]
[1776945350780,35.49,77719.36,0.0,0.5422,0.00016,27.17785]
[1776945355817,35.49,77721.99,0.0,0.54263,0.00016,27.17564]
[1776945360850,35.49,77721.44,0.0,0.54254,0.00016,27.1761]
[1776945362731,35.49,77722.0,0.0,0.54263,0.00016,27.17563]
[1776945367770,35.49,77724.49,0.0,0.54304,0.00016,27.17351]
[1776945367900,35.49,77725.27,0.0,0.54317,0.00016,27.17284]
[1776945372935,35.49,77728.84,0.0,0.54375,0.00016,27.16973]
[1776945377971,35.49,77727.44,0.0,0.54352,0.00016,27.17096]
[1776945383006,35.49,77729.16,0.0,0.5438,0.00016,27.16945]
[1776945386758,35.49,77726.72,0.0,0.5434,0.00016,27.17159]
[1776945387034,35.49,77724.77,0.0,0.54309,0.00016,27.17328]
[1776945392070,35.49,77725.94,0.0,0.54328,0.00016,27.16892]
[1776945397105,35.49,77727.85,0.0,0.54359,0.00016,27.16727]
[1776945398112,35.49,77732.87,0.0,0.54441,0.00016,27.16283]
[1776945403147,35.49,77732.84,0.0,0.5444,0.00016,27.16285]
[1776945408182,35.5,77732.72,0.0,0.54438,0.00016,27.16296]
[1776945413218,35.5,77735.0,0.0,0.54475,0.00016,27.16091]
[1776945418251,35.5,77733.76,0.0,0.54455,0.00016,27.16203]
[1776945422821,35.5,77734.43,0.0,0.54466,0.00016,27.16142]
[1776945422864,35.5,77737.13,0.0,0.5451,0.00016,27.15897]
[1776945426538,35.49,77730.55,0.0,0.54403,0.00016,27.16489]
[1776945428342,35.5,77729.77,0.0,0.5439,0.00016,27.16558]
[1776945433365,35.5,77731.86,0.0,0.54424,0.00016,27.16374]
[1776945436976,35.5,77745.15,0.0,0.54641,0.00016,27.15148]
[1776945439402,35.5,77746.1,0.0,0.54656,0.00016,27.15058]
[1776945444437,35.5,77747.48,0.0,0.54679,0.00016,27.14926]
[1776945449618,35.5,77745.86,0.0,0.54652,0.00016,27.15083]
[1776945456161,35.5,77751.49,0.0,0.54744,0.00016,27.14202]
[1776945461556,35.5,77750.7,0.0,0.54731,0.00016,27.1428]
[1776945466591,35.5,77752.0,0.0,0.54752,0.00016,27.14152]
[1776945471626,35.5,77755.95,0.0,0.54817,0.00016,27.1376]
[1776945476660,35.5,77755.27,0.0,0.54806,0.00016,27.13827]
[1776945480690,35.5,77746.06,0.0,0.54656,0.00016,27.14727]
[1776945482707,35.5,77740.68,0.0,0.54568,0.00016,27.15236]
[1776945487739,35.5,77738.23,0.0,0.54528,0.00016,27.15464]
[1776945492775,35.5,77737.79,0.0,0.54521,0.00016,27.15506]
[1776945497812,35.5,77738.64,0.0,0.54534,0.00016,27.15429]
[1776945502850,35.51,77733.24,0.0,0.54446,0.00016,27.15921]
[1776945506846,35.51,77733.11,0.0,0.54444,0.00016,27.15933]
[1776945507101,35.51,77733.11,0.0,0.54444,0.00016,27.15933]
[1776945507230,35.51,77733.11,0.0,0.54444,0.00016,27.15933]
[1776945507168,35.51,77732.61,0.0,0.54436,0.00016,27.15977]
[1776945507301,35.51,77732.61,0.0,0.54436,0.00016,27.15977]
[1776945509101,35.5,77726.04,0.0,0.54329,0.00016,27.16555]
[1776945514259,35.5,77723.16,0.0,0.54283,0.00016,27.16466]
[1776945519966,35.5,77726.35,0.0,0.54335,0.00016,27.16189]
[1776945526008,35.5,77726.61,0.0,0.54339,0.00016,27.16165]
[1776945531044,35.49,77726.86,0.0,0.54344,0.00016,27.16141]
[1776945532374,35.49,77726.94,0.0,0.54345,0.00016,27.16134]
[1776945532407,35.49,77726.94,0.0,0.54345,0.00016,27.16134]
[1776945536080,35.49,77732.62,0.0,0.54438,0.00016,27.15631]
[1776945540235,35.49,77727.18,0.0,0.54349,0.00016,27.1611]
[1776945545143,35.49,77722.06,0.0,0.54266,0.00016,27.16549]
[1776945550179,35.48,77721.2,0.0,0.54252,0.00016,27.1662]
[1776945554109,35.48,77717.47,0.0,0.54191,0.00016,27.16931]
[1776945554207,35.48,77716.58,0.0,0.54177,0.00016,27.17005]
[1776945556114,35.48,77714.67,0.0,0.54146,0.00016,27.17161]
[1776945561254,35.48,77713.83,0.0,0.54132,0.00016,27.17229]
[1776945566289,35.48,77713.31,0.0,0.54123,0.00016,27.17271]
[1776945571325,35.48,77718.08,0.0,0.54202,0.00016,27.16545]
[1776945575361,35.48,77712.98,0.0,0.54118,0.00016,27.16964]
[1776945580395,35.49,77714.86,0.0,0.54149,0.00016,27.16812]
[1776945581727,35.49,77714.86,0.0,0.54149,0.00016,27.16812]
[1776945581761,35.49,77719.13,0.0,0.54219,0.00016,27.1646]
[1776945586045,35.49,77720.68,0.0,0.54244,0.00016,27.16331]
[1776945586535,35.49,77723.87,0.0,0.54296,0.00016,27.16061]
[1776945586943,35.49,77723.87,0.0,0.54296,0.00016,27.16061]
[1776945586990,35.49,77723.87,0.0,0.54296,0.00016,27.16061]
[1776945587143,35.49,77735.24,0.0,0.54481,0.00016,27.15058]
[1776945587616,35.49,77740.21,0.0,0.54562,0.00016,27.146]
[1776945588451,35.49,77740.21,0.0,0.54562,0.00016,27.146]
[1776945589564,35.49,77733.05,0.0,0.54445,0.00016,27.15255]
[1776945590656,35.49,77733.05,0.0,0.54445,0.00016,27.15255]
[1776945591259,35.49,77731.97,0.0,0.54428,0.00016,27.15352]
[1776945592773,35.49,77731.97,0.0,0.54428,0.00016,27.15352]
[1776945592806,35.49,77735.7,0.0,0.54489,0.00016,27.15016]
[1776945593987,35.49,77735.7,0.0,0.54489,0.00016,27.15016]
[1776945594532,35.49,77740.31,0.0,0.54564,0.00016,27.14591]
[1776945594580,35.49,77740.31,0.0,0.54564,0.00016,27.14591]
[1776945594684,35.49,77740.31,0.0,0.54564,0.00016,27.14591]
[1776945594804,35.49,77740.31,0.0,0.54564,0.00016,27.14591]
[1776945595208,35.49,77740.31,0.0,0.54564,0.00016,27.14591]
[1776945595296,35.49,77738.96,0.0,0.54542,0.00016,27.14717]
[1776945595471,35.49,77738.96,0.0,0.54542,0.00016,27.14717]
[1776945595766,35.49,77738.96,0.0,0.54542,0.00016,27.14717]
[1776945595847,35.49,77712.03,0.0,0.54102,0.00016,27.17043]
[1776945597608,35.49,77707.84,0.0,0.54034,0.00016,27.17375]
[1776945597691,35.49,77707.95,0.0,0.54036,0.00016,27.17366]
[1776945602431,35.49,77705.39,0.0,0.53994,0.00016,27.17563]
[1776945602506,35.49,77705.39,0.0,0.53994,0.00016,27.17563]
[1776945602544,35.49,77705.39,0.0,0.53994,0.00016,27.17563]
[1776945602678,35.49,77705.39,0.0,0.53994,0.00016,27.17563]
[1776945602747,35.48,77704.52,0.0,0.5398,0.00016,27.1763]
[1776945604563,35.48,77714.38,0.0,0.54141,0.00016,27.16849]
[1776945605743,35.48,77714.38,0.0,0.54141,0.00016,27.16849]
[1776945605837,35.48,77718.2,0.0,0.54204,0.00016,27.16535]
[1776945611613,35.48,77721.03,0.0,0.5425,0.00016,27.16296]
[1776945615616,35.48,77716.16,0.0,0.54171,0.00016,27.16701]
[1776945615645,35.48,77716.16,0.0,0.54171,0.00016,27.16701]
[1776945615678,35.48,77716.16,0.0,0.54171,0.00016,27.16701]
[1776945615709,35.48,77716.16,0.0,0.54171,0.00016,27.16701]
[1776945615811,35.48,77712.99,0.0,0.54119,0.00016,27.16959]
[1776945618217,35.48,77706.92,0.0,0.5402,0.00016,27.17439]
[1776945619715,35.48,77706.92,0.0,0.5402,0.00016,27.17439]
[1776945621061,35.47,77703.69,0.0,0.53967,0.00016,27.17688]
[1776945624809,35.47,77709.19,0.0,0.54057,0.00016,27.17258]
[1776945630527,35.47,77710.25,0.0,0.54075,0.00016,27.17171]
[1776945633316,35.46,77710.96,0.0,0.54087,0.00016,27.16778]
[1776945633354,35.46,77710.96,0.0,0.54087,0.00016,27.16778]
[1776945633414,35.46,77710.96,0.0,0.54087,0.00016,27.16778]
[1776945633443,35.46,77710.96,0.0,0.54087,0.00016,27.16778]
[1776945633573,35.46,77710.96,0.0,0.54087,0.00016,27.16778]
[1776945633647,35.46,77710.96,0.0,0.54087,0.00016,27.16778]
[1776945633800,35.46,77710.96,0.0,0.54087,0.00016,27.16778]
[1776945634630,35.46,77715.16,0.0,0.54156,0.00016,27.16438]
[1776945634710,35.46,77715.16,0.0,0.54156,0.00016,27.16438]
[1776945634787,35.46,77715.16,0.0,0.54156,0.00016,27.16438]
[1776945635029,35.46,77715.16,0.0,0.54156,0.00016,27.16438]
[1776945635915,35.46,77717.24,0.0,0.5419,0.00016,27.16266]
[1776945635938,35.46,77717.24,0.0,0.5419,0.00016,27.16266]
[1776945635995,35.46,77717.24,0.0,0.5419,0.00016,27.16266]
[1776945637682,35.46,77719.24,0.0,0.54223,0.00016,27.16099]
[1776945637980,35.46,77719.24,0.0,0.54223,0.00016,27.16099]
[1776945638017,35.46,77719.24,0.0,0.54223,0.00016,27.16099]
[1776945638056,35.46,77719.41,0.0,0.54226,0.00016,27.16085]
[1776945642837,35.46,77724.96,0.0,0.54317,0.00016,27.15611]
[1776945647874,35.46,77725.13,0.0,0.5432,0.00016,27.15595]
[1776945652908,35.45,77724.79,0.0,0.54314,0.00016,27.15623]
[1776945657965,35.45,77736.41,0.0,0.54504,0.00016,27.1459]
[1776945660308,35.45,77739.4,0.0,0.54553,0.00016,27.14315]
[1776945663167,35.45,77737.22,0.0,0.54517,0.00016,27.14517]
[1776945666954,35.45,77735.69,0.0,0.54492,0.00016,27.14657]
[1776945667025,35.45,77736.17,0.0,0.545,0.00016,27.14613]
[1776945669106,35.45,77741.42,0.0,0.54586,0.00016,27.14127]
[1776945675065,35.46,77742.12,0.0,0.54597,0.00016,27.14061]
[1776945679094,35.46,77736.39,0.0,0.54503,0.00016,27.14594]
[1776945684121,35.46,77738.08,0.0,0.54531,0.00016,27.14439]
[1776945684226,35.46,77738.08,0.0,0.54531,0.00016,27.14439]
[1776945684246,35.46,77756.08,0.0,0.54824,0.00016,27.12703]
[1776945686142,35.46,77759.53,0.0,0.54881,0.00016,27.12354]
[1776945690170,35.46,77767.72,0.0,0.55014,0.00016,27.11505]
[1776945692328,35.46,77767.44,0.0,0.5501,0.00016,27.11199]
[1776945692394,35.46,77761.01,0.0,0.54905,0.00016,27.1187]
[1776945698227,35.47,77759.17,0.0,0.54874,0.00016,27.12063]
[1776945700241,35.47,77753.56,0.0,0.54783,0.00016,27.12628]
[1776945702255,35.47,77759.02,0.0,0.54872,0.00016,27.12081]
[1776945705174,35.47,77756.94,0.0,0.54838,0.00016,27.12292]
[1776945705297,35.47,77756.94,0.0,0.54838,0.00016,27.12292]
[1776945707290,35.47,77766.37,0.0,0.54991,0.00016,27.11322]
[1776945712325,35.48,77772.53,0.0,0.55091,0.00016,27.1067]
[1776945717360,35.48,77772.69,0.0,0.55093,0.00016,27.10657]
[1776945722395,35.49,77770.48,0.0,0.55057,0.00016,27.10899]
[1776945723812,35.49,77773.19,0.0,0.55101,0.00016,27.10609]
[1776945725457,35.49,77775.02,0.0,0.5513,0.00016,27.1041]
[1776945725519,35.49,77784.44,0.0,0.55283,0.00016,27.09367]
[1776945725810,35.49,77784.44,0.0,0.55283,0.00016,27.09367]
[1776945726424,35.49,77784.44,0.0,0.55283,0.00016,27.09368]
[1776945730495,35.49,77782.05,0.0,0.55244,0.00016,27.09642]
[1776945736428,35.5,77778.32,0.0,0.55182,0.00016,27.10063]
[1776945736562,35.5,77778.32,0.0,0.55182,0.00016,27.10063]
[1776945736572,35.5,77778.32,0.0,0.55182,0.00016,27.10063]
[1776945736677,35.5,77780.06,0.0,0.55211,0.00016,27.09871]
[1776945738511,35.5,77786.2,0.0,0.55311,0.00016,27.0918]
[1776945743547,35.5,77784.37,0.0,0.55281,0.00016,27.09382]
[1776945744505,35.5,77784.37,0.0,0.55281,0.00016,27.09382]
[1776945744554,35.5,77787.07,0.0,0.55325,0.00016,27.09074]
[1776945746558,35.5,77784.83,0.0,0.55289,0.00016,27.0933]
[1776945746585,35.5,77784.83,0.0,0.55289,0.00016,27.0933]
[1776945746594,35.5,77774.1,0.0,0.55114,0.00016,27.10521]
[1776945748579,35.5,77773.47,0.0,0.55104,0.00016,27.10592]
[1776945752607,35.5,77779.27,0.0,0.55198,0.00016,27.09624]
[1776945757642,35.51,77776.57,0.0,0.55154,0.00016,27.09927]
[1776945759467,35.51,77778.01,0.0,0.55177,0.00016,27.0977]
[1776945760669,35.51,77765.08,0.0,0.54966,0.00016,27.11158]
[1776945760855,35.51,77765.08,0.0,0.54966,0.00016,27.11158]
[1776945761671,35.51,77766.84,0.0,0.54995,0.00016,27.10975]
[1776945761787,35.51,77766.84,0.0,0.54995,0.00016,27.10975]
[1776945762677,35.52,77772.51,0.0,0.55087,0.00016,27.10374]
[1776945765694,35.52,77775.34,0.0,0.55132,0.00016,27.10072]
[1776945765771,35.52,77775.34,0.0,0.55132,0.00016,27.10072]
[1776945771739,35.52,77783.86,0.0,0.55271,0.00016,27.09128]
[1776945775441,35.52,77774.1,0.0,0.55112,0.00016,27.10208]
[1776945780804,35.53,77773.49,0.0,0.55102,0.00016,27.10278]
[1776945785839,35.53,77773.9,0.0,0.55108,0.00016,27.10238]
[1776945788418,35.54,77766.57,0.0,0.54988,0.00016,27.11022]
[1776945790876,35.54,77760.93,0.0,0.54896,0.00016,27.11608]
[1776945795909,35.54,77761.03,0.0,0.54897,0.00016,27.11603]
[1776945800947,35.55,77762.86,0.0,0.54926,0.00016,27.11421]
[1776945806065,35.56,77763.59,0.0,0.54938,0.00016,27.11351]
[1776945806082,35.56,77763.59,0.0,0.54938,0.00016,27.11351]
[1776945806135,35.56,77763.59,0.0,0.54938,0.00016,27.11351]
[1776945806236,35.56,77763.25,0.0,0.54932,0.00016,27.11386]
[1776945807318,35.56,77763.25,0.0,0.54932,0.00016,27.11386]
[1776945808116,35.56,77763.09,0.0,0.54929,0.00016,27.11404]
[1776945808455,35.56,77745.29,0.0,0.5464,0.00016,27.13167]
[1776945809019,35.56,77745.29,0.0,0.5464,0.00016,27.13167]
[1776945809115,35.56,77729.02,0.0,0.54375,0.00016,27.14653]
[1776945810064,35.56,77729.02,0.0,0.54375,0.00016,27.14654]
[1776945811067,35.56,77727.78,0.0,0.54355,0.00016,27.14426]
[1776945816445,35.56,77727.4,0.0,0.54349,0.00016,27.14459]
[1776945816546,35.56,77720.48,0.0,0.54236,0.00016,27.15049]
[1776945819125,35.56,77716.68,0.0,0.54174,0.00016,27.15364]
[1776945820426,35.56,77716.68,0.0,0.54174,0.00016,27.15364]
[1776945824958,35.56,77716.72,0.0,0.54174,0.00016,27.15362]
[1776945826188,35.56,77720.34,0.0,0.54233,0.00016,27.15062]
[1776945826505,35.56,77720.34,0.0,0.54233,0.00016,27.15062]
[1776945826550,35.56,77720.34,0.0,0.54233,0.00016,27.15062]
[1776945826607,35.56,77720.85,0.0,0.54242,0.00016,27.1502]
[1776945828944,35.56,77720.54,0.0,0.54237,0.00016,27.15046]
[1776945834230,35.56,77723.08,0.0,0.54278,0.00016,27.14833]
[1776945836368,35.56,77726.95,0.0,0.54341,0.00016,27.14501]
[1776945836515,35.56,77726.95,0.0,0.54341,0.00016,27.14501]
[1776945838530,35.56,77734.32,0.0,0.54461,0.00016,27.1385]
[1776945844301,35.56,77733.75,0.0,0.54452,0.00016,27.13901]
[1776945849334,35.56,77733.38,0.0,0.54446,0.00016,27.13933]
[1776945852265,35.56,77733.53,0.0,0.54448,0.00016,27.13919]
[1776945852356,35.56,77733.53,0.0,0.54448,0.00016,27.13919]
[1776945853171,35.56,77733.53,0.0,0.54448,0.00016,27.13919]
[1776945854376,35.56,77748.95,0.0,0.54699,0.00016,27.12483]
[1776945855383,35.56,77747.98,0.0,0.54683,0.00016,27.12577]
[1776945858243,35.56,77746.85,0.0,0.54665,0.00016,27.12685]
[1776945862488,35.56,77752.55,0.0,0.54758,0.00016,27.12134]
[1776945869485,35.57,77749.0,0.0,0.547,0.00016,27.1248]
[1776945872509,35.57,77754.44,0.0,0.54789,0.00016,27.11612]
[1776945875679,35.57,77755.73,0.0,0.5481,0.00016,27.11484]
[1776945877541,35.57,77764.39,0.0,0.5495,0.00016,27.10604]
[1776945877867,35.57,77764.39,0.0,0.5495,0.00016,27.10604]
[1776945880681,35.57,77769.06,0.0,0.55026,0.00016,27.10115]
[1776945880712,35.57,77775.48,0.0,0.55131,0.00016,27.09426]
[1776945880842,35.57,77775.48,0.0,0.55131,0.00016,27.09426]
[1776945880922,35.57,77775.48,0.0,0.55131,0.00016,27.09426]
[1776945881006,35.57,77775.48,0.0,0.55131,0.00016,27.09426]
[1776945881571,35.57,77775.48,0.0,0.55131,0.00016,27.09427]
[1776945883432,35.57,77778.43,0.0,0.55178,0.00016,27.09105]
[1776945883625,35.57,77782.52,0.0,0.55245,0.00016,27.08653]
[1776945889627,35.57,77785.0,0.0,0.55284,0.00016,27.08381]
[1776945890429,35.57,77785.0,0.0,0.55284,0.00016,27.08381]
[1776945890503,35.57,77785.0,0.0,0.55284,0.00016,27.08381]
[1776945895667,35.58,77778.01,0.0,0.5517,0.00016,27.09164]
[1776945900701,35.58,77773.07,0.0,0.5509,0.00016,27.09704]
[1776945905737,35.59,77771.37,0.0,0.55062,0.00016,27.0989]
[1776945910773,35.59,77770.33,0.0,0.55044,0.00016,27.10004]
[1776945912787,35.59,77775.88,0.0,0.55134,0.00016,27.0941]
[1776945917821,35.6,77776.24,0.0,0.55139,0.00016,27.09375]
[1776945922856,35.6,77779.84,0.0,0.55197,0.00016,27.08986]
[1776945927891,35.61,77779.6,0.0,0.55193,0.00016,27.09018]
[1776945932926,35.61,77779.84,0.0,0.55197,0.00016,27.08659]
[1776945937696,35.62,77781.03,0.0,0.55216,0.00016,27.08531]
[1776945937797,35.62,77781.03,0.0,0.55216,0.00016,27.08531]
[1776945937845,35.62,77780.71,0.0,0.5521,0.00016,27.08568]
[1776945937942,35.62,77780.71,0.0,0.5521,0.00016,27.08568]
[1776945938055,35.62,77780.71,0.0,0.5521,0.00016,27.08568]
[1776945938094,35.62,77793.85,0.0,0.55423,0.00016,27.07075]
[1776945940030,35.62,77793.85,0.0,0.55423,0.00016,27.07076]
[1776945940081,35.62,77791.13,0.0,0.55379,0.00016,27.0739]
[1776945942779,35.62,77791.13,0.0,0.55379,0.00016,27.0739]
[1776945942814,35.62,77785.42,0.0,0.55287,0.00016,27.08041]
[1776945944815,35.62,77782.36,0.0,0.55237,0.00016,27.08384]
[1776945944909,35.62,77781.11,0.0,0.55217,0.00016,27.08523]
[1776945949227,35.62,77776.68,0.0,0.55145,0.00016,27.09009]
[1776945949284,35.62,77776.68,0.0,0.55145,0.00016,27.09009]
[1776945949375,35.62,77773.07,0.0,0.55086,0.00016,27.09399]
[1776945950936,35.62,77773.07,0.0,0.55086,0.00016,27.09399]
[1776945951058,35.62,77774.18,0.0,0.55104,0.00016,27.09279]
[1776945956216,35.62,77770.78,0.0,0.55049,0.00016,27.09647]
[1776945956635,35.62,77764.86,0.0,0.54953,0.00016,27.10269]
[1776945958108,35.62,77754.34,0.0,0.54782,0.00016,27.11333]
[1776945959113,35.62,77754.47,0.0,0.54784,0.00016,27.1132]
[1776945960122,35.62,77759.59,0.0,0.54867,0.00016,27.10809]
[1776945961684,35.62,77759.59,0.0,0.54867,0.00016,27.10809]
[1776945964494,35.63,77765.34,0.0,0.5496,0.00016,27.10223]
[1776945964596,35.63,77770.18,0.0,0.55038,0.00016,27.09718]
[1776945966085,35.63,77770.18,0.0,0.55038,0.00016,27.09718]
[1776945968699,35.63,77770.07,0.0,0.55036,0.00016,27.09732]
[1776945968765,35.63,77764.84,0.0,0.54952,0.00016,27.10277]
[1776945970415,35.63,77764.84,0.0,0.54952,0.00016,27.10277]
[1776945970449,35.63,77764.84,0.0,0.54952,0.00016,27.10277]
[1776945970597,35.63,77764.84,0.0,0.54952,0.00016,27.10277]
[1776945973423,35.63,77762.11,0.0,0.54907,0.00016,27.10556]
[1776945975229,35.63,77751.79,0.0,0.5474,0.00016,27.11585]
[1776945976848,35.63,77746.45,0.0,0.54653,0.00016,27.12099]
[1776945980371,35.63,77747.45,0.0,0.5467,0.00016,27.12005]
[1776945986919,35.62,77754.6,0.0,0.54787,0.00016,27.11303]
[1776945990064,35.61,77757.8,0.0,0.54839,0.00016,27.10981]
[1776945990388,35.61,77757.8,0.0,0.54839,0.00016,27.10981]
[1776945990463,35.61,77757.8,0.0,0.54839,0.00016,27.10981]
[1776945992439,35.61,77760.13,0.0,0.54877,0.00016,27.10409]
[1776945992526,35.61,77765.88,0.0,0.5497,0.00016,27.0982]
[1776945993169,35.61,77765.88,0.0,0.5497,0.00016,27.0982]
[1776945993636,35.61,77765.88,0.0,0.5497,0.00016,27.0982]
[1776945993654,35.62,77799.28,0.0,0.55512,0.00016,27.06097]
[1776945994915,35.62,77806.21,0.0,0.55624,0.00016,27.05261]
[1776945995518,35.62,77806.21,0.0,0.55624,0.00016,27.05261]
[1776945995979,35.62,77838.92,0.0,0.56153,0.00016,27.01029]
[1776945996075,35.62,77838.92,0.0,0.56153,0.00016,27.01029]
[1776945996836,35.62,77838.92,0.0,0.56153,0.00016,27.01029]
[1776945996900,35.62,77812.0,0.0,0.55718,0.00016,27.04548]
[1776945997316,35.62,77812.0,0.0,0.55718,0.00016,27.04548]
[1776945997436,35.62,77812.0,0.0,0.55718,0.00016,27.04548]
[1776945997810,35.62,77812.0,0.0,0.55718,0.00016,27.04548]
[1776945997837,35.62,77812.0,0.0,0.55718,0.00016,27.04548]
[1776945997889,35.61,77805.6,0.0,0.55615,0.00016,27.05332]
[1776945998244,35.61,77805.6,0.0,0.55615,0.00016,27.05332]
[1776945998378,35.61,77805.6,0.0,0.55615,0.00016,27.05332]
[1776945998642,35.61,77805.6,0.0,0.55615,0.00016,27.05332]
[1776945998766,35.61,77805.6,0.0,0.55615,0.00016,27.05332]
[1776945998829,35.61,77805.6,0.0,0.55615,0.00016,27.05332]
[1776945998930,35.61,77804.35,0.0,0.55594,0.00016,27.05485]
[1776945999086,35.61,77804.35,0.0,0.55594,0.00016,27.05485]
[1776945999176,35.61,77804.35,0.0,0.55594,0.00016,27.05485]
[1776945999318,35.61,77804.35,0.0,0.55594,0.00016,27.05485]
[1776945999419,35.61,77804.35,0.0,0.55594,0.00016,27.05485]
[1776945999632,35.61,77804.35,0.0,0.55594,0.00016,27.05485]
[1776945999695,35.61,77804.35,0.0,0.55594,0.00016,27.05485]
[1776945999816,35.61,77804.35,0.0,0.55594,0.00016,27.05485]
[1776945999849,35.61,77804.35,0.0,0.55594,0.00016,27.05485]
[1776945999880,35.61,77804.35,0.0,0.55594,0.00016,27.05485]
[1776945999914,35.61,77804.35,0.0,0.55594,0.00016,27.05485]
[1776945999940,35.61,77804.35,0.0,0.55594,0.00016,27.05485]
[1776945999972,35.61,77804.35,0.0,0.55594,0.00016,27.05485]
[1776945999981,35.61,77795.95,0.0,0.55458,0.00016,27.06488]
[1776946000008,35.61,77795.95,0.0,0.55458,0.00016,27.06488]
[1776946000032,35.61,77795.95,0.0,0.55458,0.00016,27.06488]
[1776946000149,35.61,77795.95,0.0,0.55458,0.00016,27.06488]
[1776946000180,35.61,77795.95,0.0,0.55458,0.00016,27.06488]
[1776946000271,35.61,77795.95,0.0,0.55458,0.00016,27.06488]
[1776946001278,35.61,77795.95,0.0,0.55458,0.00016,27.06488]
[1776946001332,35.61,77795.95,0.0,0.55458,0.00016,27.06488]
[1776946001426,35.61,77799.51,0.0,0.55516,0.00016,27.06066]
[1776946002375,35.61,77799.51,0.0,0.55516,0.00016,27.06066]
[1776946002478,35.61,77799.51,0.0,0.55516,0.00016,27.06066]
[1776946002544,35.61,77789.24,0.0,0.5535,0.00016,27.07265]
[1776946003708,35.61,77789.24,0.0,0.5535,0.00016,27.07265]
[1776946003759,35.61,77784.64,0.0,0.55275,0.00016,27.07787]
[1776946004447,35.61,77784.64,0.0,0.55275,0.00016,27.07786]
[1776946006587,35.61,77784.44,0.0,0.55272,0.00016,27.07808]
[1776946006650,35.61,77794.41,0.0,0.55434,0.00016,27.06664]
[1776946008352,35.61,77796.74,0.0,0.55472,0.00016,27.0639]
[1776946008404,35.61,77796.74,0.0,0.55472,0.00016,27.0639]
[1776946013510,35.61,77798.59,0.0,0.55502,0.00016,27.06169]
[1776946018881,35.61,77800.0,0.0,0.55525,0.00016,27.06001]
[1776946020199,35.61,77795.54,0.0,0.55453,0.00016,27.06528]
[1776946020279,35.61,77795.54,0.0,0.55453,0.00016,27.06528]
[1776946021566,35.61,77789.49,0.0,0.55354,0.00016,27.0723]
[1776946022463,35.61,77789.49,0.0,0.55354,0.00016,27.0723]
[1776946022578,35.61,77788.54,0.0,0.55339,0.00016,27.07339]
[1776946024805,35.61,77787.87,0.0,0.55328,0.00016,27.07416]
[1776946024891,35.61,77777.59,0.0,0.55161,0.00016,27.08565]
[1776946027611,35.61,77773.01,0.0,0.55086,0.00016,27.09065]
[1776946028845,35.61,77767.49,0.0,0.54997,0.00016,27.09651]
[1776946029813,35.62,77759.84,0.0,0.54872,0.00016,27.1044]
[1776946031011,35.62,77759.84,0.0,0.54872,0.00016,27.1044]
[1776946030733,35.62,77754.55,0.0,0.54786,0.00016,27.1097]
[1776946031046,35.62,77754.55,0.0,0.54786,0.00016,27.1097]
[1776946031235,35.62,77754.55,0.0,0.54786,0.00016,27.1097]
[1776946031638,35.62,77754.55,0.0,0.54786,0.00016,27.10971]
[1776946032998,35.62,77744.76,0.0,0.54627,0.00016,27.11918]
[1776946034659,35.62,77746.26,0.0,0.54651,0.00016,27.11776]
[1776946035476,35.62,77746.26,0.0,0.54651,0.00016,27.11776]
[1776946035484,35.62,77746.26,0.0,0.54651,0.00016,27.11776]
[1776946035565,35.62,77746.26,0.0,0.54651,0.00016,27.11776]
[1776946035645,35.62,77746.26,0.0,0.54651,0.00016,27.11776]
[1776946036006,35.62,77746.26,0.0,0.54651,0.00016,27.11776]
[1776946035746,35.62,77758.79,0.0,0.54855,0.00016,27.10549]
[1776946036853,35.62,77758.79,0.0,0.54855,0.00016,27.10549]
[1776946036891,35.62,77770.1,0.0,0.55039,0.00016,27.09381]
[1776946037305,35.62,77770.1,0.0,0.55039,0.00016,27.09381]
[1776946037678,35.62,77770.1,0.0,0.55038,0.00016,27.09382]
[1776946038363,35.62,77770.1,0.0,0.55038,0.00016,27.09382]
[1776946038685,35.62,77776.39,0.0,0.5514,0.00016,27.08708]
[1776946039694,35.62,77769.74,0.0,0.55032,0.00016,27.09422]
[1776946040545,35.62,77769.74,0.0,0.55032,0.00016,27.09422]
[1776946040560,35.62,77769.74,0.0,0.55032,0.00016,27.09422]
[1776946040613,35.62,77769.74,0.0,0.55032,0.00016,27.09422]
[1776946040692,35.62,77769.74,0.0,0.55032,0.00016,27.09422]
[1776946040742,35.62,77793.14,0.0,0.55412,0.00016,27.06828]
[1776946042717,35.62,77796.37,0.0,0.55464,0.00016,27.0645]
[1776946043562,35.62,77796.37,0.0,0.55464,0.00016,27.0645]
[1776946043618,35.62,77796.37,0.0,0.55464,0.00016,27.0645]
[1776946043724,35.62,77797.04,0.0,0.55475,0.00016,27.06371]
[1776946045738,35.62,77785.75,0.0,0.55292,0.00016,27.07674]
[1776946046492,35.62,77785.75,0.0,0.55292,0.00016,27.07674]
[1776946046698,35.62,77785.75,0.0,0.55292,0.00016,27.07674]
[1776946046755,35.62,77807.62,0.0,0.55646,0.00016,27.05099]
[1776946047654,35.62,77807.62,0.0,0.55646,0.00016,27.05099]
[1776946048029,35.62,77807.62,0.0,0.55646,0.00016,27.05099]
[1776946048195,35.62,77807.62,0.0,0.55646,0.00016,27.05099]
[1776946048707,35.62,77807.62,0.0,0.55646,0.00016,27.05099]
[1776946048974,35.62,77807.62,0.0,0.55646,0.00016,27.05099]
[1776946048765,35.62,77830.34,0.0,0.56013,0.00016,27.02196]
[1776946049227,35.62,77830.34,0.0,0.56013,0.00016,27.02196]
[1776946049509,35.62,77830.34,0.0,0.56013,0.00016,27.02196]
[1776946049660,35.62,77830.34,0.0,0.56013,0.00016,27.02196]
[1776946049768,35.62,77819.96,0.0,0.55846,0.00016,27.03551]
[1776946050778,35.62,77804.91,0.0,0.55602,0.00016,27.0543]
[1776946051784,35.63,77803.14,0.0,0.55574,0.00016,27.05308]
[1776946053807,35.63,77808.54,0.0,0.55661,0.00016,27.04651]
[1776946054930,35.63,77808.54,0.0,0.55661,0.00016,27.04651]
[1776946054960,35.63,77815.13,0.0,0.55768,0.00016,27.03831]
[1776946058834,35.63,77807.84,0.0,0.5565,0.00016,27.04737]
[1776946063876,35.62,77811.58,0.0,0.55711,0.00016,27.04272]
[1776946065887,35.62,77806.73,0.0,0.55632,0.00016,27.0487]
[1776946070922,35.62,77809.19,0.0,0.55672,0.00016,27.04566]
[1776946075958,35.62,77808.72,0.0,0.55665,0.00016,27.04622]
[1776946080991,35.62,77810.86,0.0,0.557,0.00016,27.04356]
[1776946083009,35.62,77803.1,0.0,0.55574,0.00016,27.05306]
[1776946084018,35.62,77811.79,0.0,0.55715,0.00016,27.0424]
[1776946086029,35.62,77808.83,0.0,0.55667,0.00016,27.04607]
[1776946088506,35.62,77809.14,0.0,0.55672,0.00016,27.04568]
[1776946090061,35.62,77817.94,0.0,0.55814,0.00016,27.03464]
[1776946092071,35.62,77818.09,0.0,0.55817,0.00016,27.03445]
[1776946097993,35.62,77821.8,0.0,0.55877,0.00016,27.02968]
[1776946098074,35.62,77821.8,0.0,0.55877,0.00016,27.02968]
[1776946098175,35.62,77813.14,0.0,0.55737,0.00016,27.04069]
[1776946099448,35.62,77813.14,0.0,0.55737,0.00016,27.04069]
[1776946100025,35.62,77813.14,0.0,0.55737,0.00016,27.04069]
[1776946099479,35.62,77805.93,0.0,0.5562,0.00016,27.04959]
[1776946103705,35.62,77803.84,0.0,0.55586,0.00016,27.05213]
[1776946105164,35.62,77798.99,0.0,0.55508,0.00016,27.05794]
[1776946107128,35.62,77797.18,0.0,0.55479,0.00016,27.06008]
[1776946111739,35.62,77798.75,0.0,0.55504,0.00016,27.05822]
[1776946111759,35.62,77811.61,0.0,0.55713,0.00016,27.0392]
[1776946113218,35.62,77816.75,0.0,0.55796,0.00016,27.03274]
[1776946118254,35.61,77814.89,0.0,0.55766,0.00016,27.03506]
[1776946121278,35.61,77826.56,0.0,0.55955,0.00016,27.02004]
[1776946126311,35.61,77829.35,0.0,0.56,0.00016,27.01636]
[1776946127970,35.61,77822.9,0.0,0.55896,0.00016,27.02482]
[1776946130014,35.61,77819.22,0.0,0.55836,0.00016,27.02955]
[1776946130161,35.61,77819.22,0.0,0.55836,0.00016,27.02955]
[1776946131344,35.61,77807.47,0.0,0.55646,0.00016,27.04427]
[1776946132351,35.61,77804.33,0.0,0.55595,0.00016,27.0481]
[1776946135846,35.61,77806.0,0.0,0.55622,0.00016,27.04607]
[1776946135915,35.61,77806.0,0.0,0.55622,0.00016,27.04607]
[1776946136003,35.61,77817.12,0.0,0.55803,0.00016,27.03222]
[1776946136592,35.61,77817.12,0.0,0.55803,0.00016,27.03222]
[1776946136643,35.61,77817.12,0.0,0.55803,0.00016,27.03222]
[1776946136682,35.61,77823.91,0.0,0.55912,0.00016,27.02348]
[1776946137844,35.61,77823.91,0.0,0.55912,0.00016,27.02348]
[1776946137913,35.61,77823.91,0.0,0.55912,0.00016,27.02348]
[1776946137914,35.61,77825.16,0.0,0.55933,0.00016,27.02185]
[1776946142448,35.61,77820.18,0.0,0.55852,0.00016,27.02827]
[1776946148114,35.61,77817.0,0.0,0.55801,0.00016,27.0323]
[1776946153500,35.6,77819.52,0.0,0.55842,0.00016,27.02907]
[1776946158342,35.6,77821.79,0.0,0.55879,0.00016,27.02613]
[1776946158790,35.6,77821.79,0.0,0.55879,0.00016,27.02613]
[1776946160550,35.6,77815.11,0.0,0.55771,0.00016,27.03466]
[1776946162466,35.6,77811.88,0.0,0.55719,0.00016,27.03871]
[1776946162566,35.6,77812.03,0.0,0.55721,0.00016,27.03852]
[1776946167600,35.6,77816.66,0.0,0.55796,0.00016,27.03268]
[1776946168341,35.6,77816.66,0.0,0.55796,0.00016,27.03268]
[1776946168610,35.6,77815.32,0.0,0.55775,0.00016,27.03437]
[1776946172639,35.6,77810.23,0.0,0.55693,0.00016,27.03735]
[1776946173179,35.6,77810.23,0.0,0.55693,0.00016,27.03735]
[1776946178696,35.6,77811.99,0.0,0.55722,0.00016,27.03514]
[1776946178708,35.6,77802.21,0.0,0.55563,0.00016,27.04713]
[1776946179359,35.6,77802.21,0.0,0.55563,0.00016,27.04713]
[1776946179459,35.6,77802.21,0.0,0.55563,0.00016,27.04713]
[1776946180690,35.6,77783.02,0.0,0.55252,0.00016,27.06945]
[1776946181697,35.6,77781.14,0.0,0.55221,0.00016,27.07155]
[1776946183460,35.6,77776.47,0.0,0.55145,0.00016,27.0767]
[1776946183711,35.6,77776.16,0.0,0.5514,0.00016,27.07705]
[1776946188746,35.61,77775.12,0.0,0.55123,0.00016,27.07822]
[1776946193788,35.61,77777.73,0.0,0.55164,0.00016,27.07543]
[1776946197817,35.62,77772.7,0.0,0.55082,0.00016,27.08092]
[1776946202852,35.62,77769.1,0.0,0.55023,0.00016,27.0848]
[1776946204866,35.63,77763.69,0.0,0.54935,0.00016,27.09045]
[1776946208694,35.63,77766.1,0.0,0.54974,0.00016,27.08799]
[1776946208756,35.63,77766.1,0.0,0.54974,0.00016,27.08799]
[1776946208895,35.63,77766.47,0.0,0.5498,0.00016,27.08761]
[1776946209903,35.63,77776.64,0.0,0.55145,0.00016,27.07679]
[1776946210406,35.63,77776.64,0.0,0.55145,0.00016,27.07679]
[1776946210908,35.63,77785.85,0.0,0.55294,0.00016,27.0666]
[1776946211919,35.63,77791.14,0.0,0.5538,0.00016,27.06058]
[1776946214821,35.63,77793.05,0.0,0.55411,0.00016,27.05836]
[1776946220026,35.63,77790.52,0.0,0.5537,0.00016,27.06128]
[1776946221985,35.63,77784.99,0.0,0.5528,0.00016,27.06758]
[1776946223940,35.63,77786.01,0.0,0.55296,0.00016,27.06645]
[1776946224041,35.64,77785.57,0.0,0.55289,0.00016,27.06696]
[1776946227024,35.64,77792.57,0.0,0.55402,0.00016,27.05898]
[1776946232061,35.64,77791.21,0.0,0.5538,0.00016,27.05721]
[1776946238040,35.64,77791.52,0.0,0.55385,0.00016,27.05687]
[1776946238111,35.64,77791.5,0.0,0.55385,0.00016,27.0569]
[1776946238439,35.64,77791.5,0.0,0.55385,0.00016,27.0569]
[1776946238518,35.64,77791.5,0.0,0.55385,0.00016,27.0569]
[1776946238822,35.64,77791.5,0.0,0.55385,0.00016,27.0569]
[1776946239111,35.64,77795.21,0.0,0.55445,0.00016,27.05259]
[1776946240117,35.65,77789.46,0.0,0.55352,0.00016,27.05926]
[1776946241123,35.65,77783.19,0.0,0.5525,0.00016,27.06637]
[1776946241400,35.65,77783.19,0.0,0.5525,0.00016,27.06637]
[1776946242690,35.65,77786.57,0.0,0.55304,0.00016,27.06258]
[1776946243138,35.65,77785.64,0.0,0.55289,0.00016,27.06363]
[1776946246159,35.65,77793.23,0.0,0.55412,0.00016,27.05498]
[1776946248173,35.65,77798.57,0.0,0.55498,0.00016,27.04873]
[1776946249033,35.65,77798.57,0.0,0.55498,0.00016,27.04873]
[1776946254215,35.65,77799.42,0.0,0.55512,0.00016,27.04772]
[1776946259250,35.65,77792.7,0.0,0.55403,0.00016,27.0556]
[1776946261061,35.65,77791.22,0.0,0.55379,0.00016,27.05731]
[1776946262275,35.65,77779.73,0.0,0.55193,0.00016,27.07025]
[1776946263280,35.65,77773.76,0.0,0.55096,0.00016,27.07674]
[1776946268315,35.65,77779.65,0.0,0.55192,0.00016,27.07034]
[1776946269320,35.65,77786.83,0.0,0.55308,0.00016,27.06233]
[1776946274360,35.65,77790.08,0.0,0.55361,0.00016,27.05864]
[1776946279392,35.66,77787.87,0.0,0.55325,0.00016,27.06118]
[1776946282477,35.66,77793.02,0.0,0.55408,0.00016,27.05528]
[1776946285147,35.66,77800.06,0.0,0.55522,0.00016,27.04702]
[1776946290469,35.66,77797.35,0.0,0.55478,0.00016,27.05024]
[1776946295502,35.66,77795.99,0.0,0.55456,0.00016,27.0485]
[1776946301270,35.66,77795.61,0.0,0.55449,0.00016,27.04898]
[1776946305363,35.67,77799.62,0.0,0.55514,0.00016,27.04428]
[1776946306106,35.67,77799.62,0.0,0.55514,0.00016,27.04428]
[1776946306203,35.67,77799.62,0.0,0.55514,0.00016,27.04428]
[1776946306270,35.67,77799.62,0.0,0.55514,0.00016,27.04428]
[1776946306306,35.67,77806.22,0.0,0.55621,0.00016,27.03634]
[1776946306442,35.67,77806.22,0.0,0.55621,0.00016,27.03634]
[1776946306503,35.67,77806.22,0.0,0.55621,0.00016,27.03634]
[1776946307015,35.67,77806.22,0.0,0.55621,0.00016,27.03634]
[1776946307021,35.67,77782.42,0.0,0.55235,0.00016,27.06406]
[1776946307647,35.67,77782.42,0.0,0.55235,0.00016,27.06406]
[1776946307960,35.67,77782.42,0.0,0.55235,0.00016,27.06406]
[1776946308167,35.67,77780.0,0.0,0.55196,0.00016,27.06675]
[1776946308454,35.67,77780.0,0.0,0.55196,0.00016,27.06675]
[1776946309282,35.67,77780.0,0.0,0.55196,0.00016,27.06675]
[1776946309314,35.67,77780.0,0.0,0.55196,0.00016,27.06675]
[1776946309254,35.67,77773.28,0.0,0.55087,0.00016,27.07405]
[1776946310170,35.67,77773.28,0.0,0.55087,0.00016,27.07405]
[1776946310272,35.67,77772.49,0.0,0.55074,0.00016,27.0749]
[1776946311775,35.67,77772.49,0.0,0.55074,0.00016,27.0749]
[1776946312735,35.67,77768.87,0.0,0.55015,0.00016,27.07875]
[1776946312836,35.67,77758.36,0.0,0.54845,0.00016,27.08953]
[1776946314651,35.67,77762.07,0.0,0.54905,0.00016,27.08577]
[1776946319324,35.67,77766.29,0.0,0.54974,0.00016,27.08139]
[1776946321121,35.67,77766.29,0.0,0.54974,0.00016,27.08139]
[1776946321232,35.67,77766.29,0.0,0.54974,0.00016,27.08139]
[1776946321311,35.67,77766.29,0.0,0.54974,0.00016,27.08139]
[1776946321806,35.66,77772.76,0.0,0.55079,0.00016,27.07455]
[1776946322463,35.66,77772.76,0.0,0.55079,0.00016,27.07455]
[1776946323264,35.66,77772.76,0.0,0.55079,0.00016,27.07455]
[1776946323332,35.66,77772.61,0.0,0.55077,0.00016,27.07472]
[1776946325293,35.66,77771.43,0.0,0.55058,0.00016,27.07597]
[1776946325494,35.66,77771.43,0.0,0.55058,0.00016,27.07597]
[1776946325731,35.66,77771.88,0.0,0.55065,0.00016,27.0755]
[1776946326742,35.67,77758.12,0.0,0.54841,0.00016,27.08974]
[1776946327744,35.67,77751.8,0.0,0.54739,0.00016,27.09599]
[1776946329758,35.67,77756.8,0.0,0.5482,0.00016,27.09107]
[1776946334795,35.67,77757.37,0.0,0.54829,0.00016,27.09054]
[1776946338344,35.67,77758.07,0.0,0.5484,0.00016,27.08985]
[1776946343856,35.68,77759.67,0.0,0.54865,0.00016,27.08828]
[1776946348892,35.68,77752.86,0.0,0.54755,0.00016,27.09507]
[1776946349825,35.68,77752.86,0.0,0.54755,0.00016,27.09507]
[1776946350576,35.68,77748.36,0.0,0.54682,0.00016,27.09942]
[1776946351913,35.68,77730.33,0.0,0.54389,0.00016,27.11258]
[1776946352921,35.68,77723.92,0.0,0.54285,0.00016,27.11811]
[1776946356949,35.68,77731.25,0.0,0.54404,0.00016,27.11177]
[1776946360508,35.68,77734.09,0.0,0.5445,0.00016,27.10925]
[1776946366026,35.68,77733.03,0.0,0.54433,0.00016,27.11018]
[1776946369047,35.68,77738.89,0.0,0.54529,0.00016,27.1049]
[1776946372071,35.68,77744.13,0.0,0.54614,0.00016,27.10004]
[1776946376096,35.68,77754.33,0.0,0.54779,0.00016,27.09024]
[1776946377104,35.68,77759.89,0.0,0.54869,0.00016,27.0847]
[1776946382138,35.68,77750.54,0.0,0.54718,0.00016,27.09392]
[1776946386166,35.68,77742.29,0.0,0.54584,0.00016,27.10176]
[1776946389189,35.68,77738.88,0.0,0.54528,0.00016,27.10491]
[1776946392316,35.68,77730.94,0.0,0.54399,0.00016,27.11203]
[1776946396238,35.68,77725.34,0.0,0.54308,0.00016,27.11688]
[1776946401274,35.68,77730.64,0.0,0.54395,0.00016,27.11228]
[1776946406308,35.68,77722.25,0.0,0.54258,0.00016,27.11948]
[1776946407315,35.68,77727.23,0.0,0.54339,0.00016,27.11524]
[1776946412349,35.67,77725.1,0.0,0.54305,0.00016,27.1137]
[1776946415376,35.67,77730.49,0.0,0.54393,0.00016,27.10904]
[1776946416379,35.67,77739.23,0.0,0.54535,0.00016,27.10119]
[1776946419403,35.67,77750.66,0.0,0.5472,0.00016,27.09041]
[1776946420406,35.67,77758.81,0.0,0.54853,0.00016,27.08237]
[1776946425442,35.68,77761.04,0.0,0.54889,0.00016,27.08014]
[1776946426450,35.68,77767.47,0.0,0.54993,0.00016,27.07352]
[1776946428464,35.68,77772.64,0.0,0.55077,0.00016,27.06808]
[1776946429470,35.68,77777.76,0.0,0.55159,0.00016,27.06257]
[1776946432237,35.68,77780.81,0.0,0.55209,0.00016,27.05924]
[1776946432491,35.68,77781.48,0.0,0.55219,0.00016,27.05852]
[1776946437526,35.69,77782.96,0.0,0.55243,0.00016,27.05694]
[1776946438550,35.69,77782.96,0.0,0.55243,0.00016,27.05694]
[1776946438755,35.69,77782.96,0.0,0.55243,0.00016,27.05694]
[1776946438795,35.69,77782.96,0.0,0.55243,0.00016,27.05694]
[1776946439322,35.69,77782.96,0.0,0.55243,0.00016,27.05694]
[1776946439412,35.69,77781.27,0.0,0.55215,0.00016,27.05882]
[1776946439695,35.69,77781.27,0.0,0.55215,0.00016,27.05882]
[1776946439874,35.69,77781.27,0.0,0.55215,0.00016,27.05882]
[1776946439909,35.69,77781.27,0.0,0.55215,0.00016,27.05882]
[1776946440171,35.69,77781.27,0.0,0.55215,0.00016,27.05882]
[1776946440249,35.69,77781.27,0.0,0.55215,0.00016,27.05882]
[1776946440269,35.69,77798.21,0.0,0.55489,0.00016,27.03948]
[1776946440564,35.69,77798.21,0.0,0.55489,0.00016,27.03946]
[1776946441567,35.69,77803.36,0.0,0.55573,0.00016,27.03331]
[1776946445209,35.69,77801.95,0.0,0.5555,0.00016,27.03498]
[1776946445252,35.69,77802.02,0.0,0.55552,0.00016,27.03488]
[1776946445886,35.69,77802.02,0.0,0.55552,0.00016,27.03488]
[1776946448530,35.69,77800.31,0.0,0.55524,0.00016,27.03691]
[1776946448632,35.68,77807.9,0.0,0.55647,0.00016,27.02774]
[1776946449885,35.68,77807.9,0.0,0.55647,0.00016,27.02774]
[1776946450297,35.68,77793.27,0.0,0.5541,0.00016,27.04517]
[1776946450558,35.68,77793.27,0.0,0.5541,0.00016,27.04517]
[1776946450635,35.68,77781.02,0.0,0.55212,0.00016,27.05904]
[1776946452266,35.68,77781.02,0.0,0.55212,0.00016,27.05904]
[1776946452318,35.68,77777.51,0.0,0.55155,0.00016,27.06289]
[1776946457545,35.68,77774.96,0.0,0.55114,0.00016,27.06565]
[1776946457616,35.69,77771.02,0.0,0.5505,0.00016,27.06986]
[1776946462717,35.69,77770.92,0.0,0.55048,0.00016,27.06997]
[1776946467752,35.69,77772.1,0.0,0.55067,0.00016,27.06872]
[1776946468760,35.69,77766.77,0.0,0.54981,0.00016,27.07433]
[1776946472789,35.69,77761.6,0.0,0.54897,0.00016,27.07628]
[1776946476108,35.69,77762.48,0.0,0.54912,0.00016,27.07538]
[1776946476151,35.69,77772.99,0.0,0.55082,0.00016,27.06441]
[1776946477143,35.69,77772.99,0.0,0.55082,0.00016,27.06441]
[1776946477245,35.69,77776.59,0.0,0.5514,0.00016,27.06054]
[1776946479384,35.69,77776.59,0.0,0.5514,0.00016,27.06056]
[1776946479485,35.69,77773.77,0.0,0.55094,0.00016,27.06361]
[1776946480516,35.69,77765.71,0.0,0.54964,0.00016,27.0721]
[1776946483865,35.69,77760.66,0.0,0.54882,0.00016,27.07728]
[1776946486933,35.69,77757.14,0.0,0.54824,0.00016,27.08081]
[1776946487506,35.69,77751.47,0.0,0.54732,0.00016,27.0864]
[1776946488901,35.69,77737.2,0.0,0.54501,0.00016,27.0998]
[1776946490567,35.69,77728.6,0.0,0.54361,0.00016,27.10743]
[1776946495589,35.69,77714.31,0.0,0.54129,0.00016,27.11937]
[1776946496963,35.69,77710.15,0.0,0.54061,0.00016,27.12267]
[1776946497969,35.69,77716.17,0.0,0.54159,0.00016,27.11787]
[1776946500622,35.69,77718.91,0.0,0.54204,0.00016,27.11562]
[1776946501432,35.69,77718.91,0.0,0.54204,0.00016,27.11562]
[1776946501534,35.69,77713.07,0.0,0.54109,0.00016,27.12036]
[1776946503436,35.69,77713.07,0.0,0.54109,0.00016,27.12036]
[1776946503534,35.69,77718.16,0.0,0.54191,0.00016,27.11624]
[1776946503792,35.69,77718.16,0.0,0.54191,0.00016,27.11624]
[1776946505370,35.69,77718.16,0.0,0.54191,0.00016,27.11624]
[1776946510509,35.69,77713.49,0.0,0.54115,0.00016,27.12003]
[1776946511560,35.69,77716.84,0.0,0.5417,0.00016,27.11732]
[1776946512069,35.69,77726.61,0.0,0.54329,0.00016,27.10914]
[1776946512675,35.69,77726.61,0.0,0.54329,0.00016,27.10914]
[1776946512753,35.69,77726.61,0.0,0.54329,0.00016,27.10914]
[1776946512951,35.69,77726.61,0.0,0.54329,0.00016,27.10914]
[1776946513466,35.69,77726.61,0.0,0.54329,0.00016,27.10914]
[1776946513489,35.69,77685.02,0.0,0.53652,0.00016,27.14097]
[1776946513670,35.69,77685.02,0.0,0.53652,0.00016,27.14097]
[1776946514620,35.69,77685.02,0.0,0.53652,0.00016,27.14097]
[1776946515058,35.69,77685.02,0.0,0.53652,0.00016,27.14097]
[1776946515407,35.69,77685.02,0.0,0.53652,0.00016,27.14097]
[1776946515514,35.69,77674.73,0.0,0.53484,0.00016,27.14763]
[1776946515699,35.69,77674.73,0.0,0.53484,0.00016,27.14763]
[1776946515747,35.69,77674.73,0.0,0.53484,0.00016,27.14763]
[1776946515875,35.69,77674.73,0.0,0.53484,0.00016,27.14763]
[1776946516100,35.69,77674.73,0.0,0.53484,0.00016,27.14762]
[1776946517108,35.69,77666.17,0.0,0.53345,0.00016,27.1528]
[1776946519430,35.69,77677.54,0.0,0.5353,0.00016,27.14586]
[1776946521133,35.69,77679.65,0.0,0.53564,0.00016,27.14451]
[1776946526167,35.69,77670.58,0.0,0.53416,0.00016,27.1502]
[1776946528180,35.69,77662.98,0.0,0.53292,0.00016,27.15467]
[1776946533217,35.69,77660.8,0.0,0.53257,0.00016,27.15255]
[1776946536236,35.69,77651.27,0.0,0.53101,0.00016,27.15769]
[1776946539323,35.69,77649.24,0.0,0.53068,0.00016,27.15873]
[1776946545294,35.69,77649.15,0.0,0.53067,0.00016,27.15877]
[1776946549693,35.69,77649.21,0.0,0.53068,0.00016,27.15874]
[1776946550023,35.69,77649.21,0.0,0.53068,0.00016,27.15874]
[1776946550728,35.69,77649.44,0.0,0.53072,0.00016,27.15862]
[1776946556390,35.69,77647.75,0.0,0.53044,0.00016,27.15948]
[1776946561413,35.69,77649.53,0.0,0.53073,0.00016,27.15858]
[1776946563427,35.69,77656.02,0.0,0.53179,0.00016,27.15518]
[1776946565441,35.69,77660.31,0.0,0.53249,0.00016,27.15282]
[1776946570476,35.69,77658.49,0.0,0.53219,0.00016,27.15383]
[1776946574410,35.69,77660.73,0.0,0.53256,0.00016,27.15258]
[1776946574511,35.69,77660.73,0.0,0.53256,0.00016,27.15258]
[1776946576518,35.69,77667.04,0.0,0.53359,0.00016,27.14895]
[1776946581553,35.69,77664.89,0.0,0.53324,0.00016,27.15021]
[1776946586588,35.69,77656.19,0.0,0.53182,0.00016,27.15509]
[1776946591622,35.69,77649.6,0.0,0.53074,0.00016,27.15519]
[1776946596660,35.69,77651.03,0.0,0.53098,0.00016,27.15445]
[1776946597666,35.69,77662.15,0.0,0.53279,0.00016,27.14843]
[1776946598671,35.69,77666.27,0.0,0.53347,0.00016,27.14605]
[1776946603707,35.69,77665.09,0.0,0.53327,0.00016,27.14675]
[1776946604713,35.69,77654.15,0.0,0.53149,0.00016,27.15282]
[1776946609749,35.69,77655.19,0.0,0.53166,0.00016,27.15227]
[1776946611434,35.69,77665.28,0.0,0.5333,0.00016,27.14663]
[1776946615792,35.7,77656.26,0.0,0.53183,0.00016,27.1517]
[1776946621506,35.7,77652.95,0.0,0.53129,0.00016,27.15346]
[1776946624856,35.69,77647.69,0.0,0.53043,0.00016,27.15616]
[1776946629891,35.69,77652.8,0.0,0.53127,0.00016,27.15353]
[1776946632912,35.69,77661.46,0.0,0.53268,0.00016,27.14882]
[1776946638439,35.69,77663.54,0.0,0.53302,0.00016,27.14763]
[1776946639962,35.69,77670.56,0.0,0.53417,0.00016,27.14349]
[1776946642984,35.69,77678.7,0.0,0.53549,0.00016,27.13842]
[1776946648018,35.7,77682.31,0.0,0.53608,0.00016,27.13609]
[1776946649327,35.7,77687.49,0.0,0.53692,0.00016,27.13262]
[1776946652719,35.7,77692.89,0.0,0.5378,0.00016,27.12552]
[1776946653259,35.7,77692.89,0.0,0.5378,0.00016,27.12552]
[1776946656467,35.7,77699.18,0.0,0.53883,0.00016,27.12099]
[1776946658361,35.7,77701.12,0.0,0.53914,0.00016,27.11956]
[1776946658635,35.7,77701.87,0.0,0.53926,0.00016,27.119]
[1776946664133,35.7,77698.69,0.0,0.53874,0.00016,27.12137]
[1776946666145,35.71,77692.82,0.0,0.53779,0.00016,27.1256]
[1776946671180,35.71,77691.79,0.0,0.53761,0.00016,27.12635]
[1776946674107,35.72,77691.59,0.0,0.53758,0.00016,27.1265]
[1776946674152,35.72,77691.59,0.0,0.53758,0.00016,27.1265]
[1776946674180,35.72,77691.59,0.0,0.53758,0.00016,27.1265]
[1776946674215,35.72,77691.59,0.0,0.53758,0.00016,27.1265]
[1776946674532,35.72,77691.21,0.0,0.53752,0.00016,27.12677]
[1776946676215,35.71,77679.65,0.0,0.53564,0.00016,27.13453]
[1776946677222,35.71,77679.94,0.0,0.53568,0.00016,27.13434]
[1776946682257,35.71,77677.9,0.0,0.53536,0.00016,27.13562]
[1776946686286,35.7,77672.77,0.0,0.53452,0.00016,27.13882]
[1776946688299,35.7,77664.81,0.0,0.53323,0.00016,27.14356]
[1776946693333,35.69,77659.65,0.0,0.53239,0.00016,27.14647]
[1776946698369,35.69,77667.58,0.0,0.53368,0.00016,27.14192]
[1776946703610,35.69,77668.92,0.0,0.5339,0.00016,27.14111]
[1776946703710,35.69,77681.9,0.0,0.53602,0.00016,27.13296]
[1776946705418,35.69,77684.74,0.0,0.53648,0.00016,27.13107]
[1776946707324,35.68,77683.37,0.0,0.53626,0.00016,27.13198]
[1776946707809,35.68,77689.07,0.0,0.53719,0.00016,27.12812]
[1776946708816,35.68,77694.42,0.0,0.53806,0.00016,27.12436]
[1776946710783,35.68,77690.4,0.0,0.53741,0.00016,27.12719]
[1776946715833,35.68,77687.53,0.0,0.53694,0.00016,27.12582]
[1776946720878,35.69,77691.29,0.0,0.53755,0.00016,27.12323]
[1776946725891,35.69,77693.02,0.0,0.53783,0.00016,27.12202]
[1776946728622,35.69,77693.34,0.0,0.53789,0.00016,27.1218]
[1776946728659,35.69,77693.34,0.0,0.53789,0.00016,27.1218]
[1776946728688,35.69,77693.34,0.0,0.53789,0.00016,27.1218]
[1776946728763,35.69,77693.0,0.0,0.53783,0.00016,27.12204]
[1776946730608,35.69,77684.57,0.0,0.53646,0.00016,27.12785]
[1776946731718,35.69,77684.57,0.0,0.53646,0.00016,27.12785]
[1776946737647,35.69,77678.72,0.0,0.5355,0.00016,27.13167]
[1776946741691,35.69,77685.43,0.0,0.5366,0.00016,27.12725]
[1776946743689,35.69,77691.95,0.0,0.53766,0.00016,27.12276]
[1776946748723,35.69,77694.4,0.0,0.53806,0.00016,27.12103]
[1776946749733,35.69,77685.22,0.0,0.53656,0.00016,27.12739]
[1776946754288,35.69,77686.85,0.0,0.53683,0.00016,27.12629]
[1776946759801,35.68,77684.13,0.0,0.53639,0.00016,27.12811]
[1776946764835,35.68,77682.07,0.0,0.53606,0.00016,27.12946]
[1776946769871,35.68,77680.98,0.0,0.53588,0.00016,27.13016]
[1776946774911,35.67,77681.19,0.0,0.53592,0.00016,27.12664]
[1776946779942,35.67,77679.85,0.0,0.5357,0.00016,27.12752]
[1776946785982,35.67,77678.19,0.0,0.53543,0.00016,27.12859]
[1776946791017,35.67,77673.66,0.0,0.53469,0.00016,27.13144]
[1776946796054,35.66,77674.71,0.0,0.53487,0.00016,27.13075]
[1776946801090,35.65,77676.47,0.0,0.53516,0.00016,27.12962]
[1776946806127,35.66,77675.96,0.0,0.53508,0.00016,27.12995]
[1776946807243,35.65,77698.59,0.0,0.53877,0.00016,27.11447]
[1776946812840,35.65,77697.89,0.0,0.53866,0.00016,27.11495]
[1776946818209,35.64,77697.52,0.0,0.53861,0.00016,27.11519]
[1776946823246,35.63,77699.24,0.0,0.53889,0.00016,27.1139]
[1776946828280,35.63,77697.94,0.0,0.53868,0.00016,27.11483]
[1776946833314,35.62,77697.67,0.0,0.53865,0.00016,27.11164]
[1776946835658,35.62,77698.66,0.0,0.53881,0.00016,27.11091]
[1776946835688,35.62,77698.66,0.0,0.53881,0.00016,27.11091]
[1776946835789,35.62,77695.53,0.0,0.5383,0.00016,27.11319]
[1776946842798,35.62,77694.62,0.0,0.53815,0.00016,27.11384]
[1776946848378,35.61,77696.36,0.0,0.53844,0.00016,27.11254]
[1776946848490,35.61,77690.65,0.0,0.53751,0.00016,27.11661]
[1776946854973,35.6,77691.47,0.0,0.53765,0.00016,27.11601]
[1776946863084,35.59,77685.23,0.0,0.53663,0.00016,27.12027]
[1776946867561,35.59,77675.65,0.0,0.53507,0.00016,27.12653]
[1776946869579,35.59,77672.49,0.0,0.53456,0.00016,27.12851]
[1776946870660,35.59,77663.66,0.0,0.53311,0.00016,27.1338]
[1776946872203,35.59,77663.66,0.0,0.53311,0.00016,27.1338]
[1776946876245,35.59,77665.57,0.0,0.53342,0.00016,27.13269]
[1776946882444,35.59,77660.55,0.0,0.5326,0.00016,27.13559]
[1776946887702,35.59,77651.85,0.0,0.53117,0.00016,27.14033]
[1776946892594,35.59,77655.86,0.0,0.53183,0.00016,27.13483]
[1776946892639,35.59,77655.86,0.0,0.53183,0.00016,27.13483]
[1776946892670,35.59,77655.86,0.0,0.53183,0.00016,27.13483]
[1776946892771,35.59,77655.74,0.0,0.53181,0.00016,27.1349]
[1776946893400,35.59,77655.74,0.0,0.53181,0.00016,27.1349]
[1776946893432,35.59,77655.74,0.0,0.53181,0.00016,27.1349]
[1776946893709,35.59,77655.74,0.0,0.53181,0.00016,27.1349]
[1776946893750,35.59,77655.74,0.0,0.53181,0.00016,27.1349]
[1776946893909,35.59,77655.74,0.0,0.53181,0.00016,27.1349]
[1776946893952,35.59,77655.74,0.0,0.53181,0.00016,27.1349]
[1776946894004,35.59,77656.11,0.0,0.53187,0.00016,27.1347]
[1776946894113,35.59,77656.11,0.0,0.53187,0.00016,27.1347]
[1776946894199,35.59,77656.11,0.0,0.53187,0.00016,27.1347]
[1776946894381,35.59,77656.11,0.0,0.53187,0.00016,27.1347]
[1776946894752,35.59,77656.11,0.0,0.53187,0.00016,27.1347]
[1776946896693,35.59,77656.47,0.0,0.53193,0.00016,27.1345]
[1776946897109,35.59,77652.91,0.0,0.53135,0.00016,27.13642]
[1776946897187,35.59,77652.91,0.0,0.53135,0.00016,27.13642]
[1776946897240,35.59,77652.91,0.0,0.53135,0.00016,27.13642]
[1776946897426,35.59,77652.91,0.0,0.53135,0.00016,27.13642]
[1776946897849,35.59,77652.91,0.0,0.53135,0.00016,27.13642]
[1776946897892,35.59,77635.78,0.0,0.52854,0.00016,27.14482]
[1776946898079,35.59,77635.78,0.0,0.52854,0.00016,27.14482]
[1776946898312,35.59,77635.78,0.0,0.52854,0.00016,27.14482]
[1776946898592,35.59,77635.78,0.0,0.52854,0.00016,27.14482]
[1776946898794,35.59,77634.48,0.0,0.52833,0.00016,27.1454]
[1776946899789,35.59,77634.48,0.0,0.52833,0.00016,27.1454]
[1776946900278,35.59,77634.48,0.0,0.52833,0.00016,27.1454]
[1776946900780,35.59,77634.48,0.0,0.52833,0.00016,27.1454]
[1776946900871,35.59,77641.54,0.0,0.52949,0.00016,27.14214]
[1776946901786,35.59,77641.54,0.0,0.52949,0.00016,27.14214]
[1776946906835,35.58,77638.84,0.0,0.52905,0.00016,27.14338]
[1776946911395,35.52,77636.78,0.0,0.52874,0.00016,27.1442]
[1776946911441,35.52,77636.78,0.0,0.52874,0.00016,27.1442]
[1776946911871,35.52,77637.12,0.0,0.5288,0.00016,27.14404]
[1776946912880,35.52,77646.25,0.0,0.53029,0.00016,27.13965]
[1776946915008,35.52,77645.55,0.0,0.53018,0.00016,27.14]
[1776946915026,35.52,77645.55,0.0,0.53018,0.00016,27.14]
[1776946915088,35.52,77646.9,0.0,0.5304,0.00016,27.13933]
[1776946915899,35.52,77647.03,0.0,0.53042,0.00016,27.13926]
[1776946919360,35.52,77649.43,0.0,0.53082,0.00016,27.13804]
[1776946921089,35.52,77646.13,0.0,0.53027,0.00016,27.13972]
[1776946921358,35.52,77646.13,0.0,0.53027,0.00016,27.13972]
[1776946921573,35.52,77646.13,0.0,0.53027,0.00016,27.13972]
[1776946921626,35.52,77646.13,0.0,0.53027,0.00016,27.13972]
[1776946921847,35.52,77646.13,0.0,0.53027,0.00016,27.13972]
[1776946921983,35.52,77652.81,0.0,0.53137,0.00016,27.13627]
[1776946927985,35.52,77656.21,0.0,0.53193,0.00016,27.13442]
[1776946933021,35.52,77655.66,0.0,0.53184,0.00016,27.13471]
[1776946935045,35.51,77662.39,0.0,0.53295,0.00016,27.13093]
[1776946936318,35.51,77664.81,0.0,0.53334,0.00016,27.12952]
[1776946942087,35.51,77664.9,0.0,0.53336,0.00016,27.12945]
[1776946946495,35.5,77664.56,0.0,0.53331,0.00016,27.12964]
[1776946950527,35.5,77664.0,0.0,0.53322,0.00016,27.12995]
[1776946951015,35.5,77664.0,0.0,0.53322,0.00016,27.12995]
[1776946952561,35.5,77665.41,0.0,0.53345,0.00016,27.12576]
[1776946952607,35.5,77665.41,0.0,0.53345,0.00016,27.12576]
[1776946952798,35.49,77665.34,0.0,0.53345,0.00016,27.12579]
[1776946956182,35.49,77670.56,0.0,0.5343,0.00016,27.12263]
[1776946958199,35.47,77675.98,0.0,0.53521,0.00016,27.11914]
[1776946959205,35.47,77670.74,0.0,0.53435,0.00016,27.12243]
[1776946960681,35.47,77670.74,0.0,0.53435,0.00016,27.12243]
[1776946963902,35.46,77655.35,0.0,0.53182,0.00016,27.13136]
[1776946964952,35.46,77653.92,0.0,0.53159,0.00016,27.13214]
[1776946973972,35.46,77651.21,0.0,0.53114,0.00016,27.13359]
[1776946979342,35.46,77647.48,0.0,0.53053,0.00016,27.13553]
[1776946984042,35.47,77639.07,0.0,0.52914,0.00016,27.13966]
[1776946989068,35.46,77635.34,0.0,0.52853,0.00016,27.14137]
[1776946989112,35.46,77635.34,0.0,0.52853,0.00016,27.14137]
[1776946989185,35.46,77633.46,0.0,0.52822,0.00016,27.14221]
[1776946989260,35.46,77633.46,0.0,0.52822,0.00016,27.14221]
[1776946989392,35.46,77633.46,0.0,0.52822,0.00016,27.14221]
[1776946989493,35.46,77632.97,0.0,0.52814,0.00016,27.14242]
[1776946994803,35.45,77634.86,0.0,0.52846,0.00016,27.14156]
[1776947000490,35.45,77634.93,0.0,0.52847,0.00016,27.14153]
[1776947004169,35.45,77635.16,0.0,0.52851,0.00016,27.14143]
[1776947004696,35.45,77635.16,0.0,0.52851,0.00016,27.14143]
[1776947004711,35.45,77635.16,0.0,0.52851,0.00016,27.14143]
[1776947004838,35.45,77635.16,0.0,0.52851,0.00016,27.14143]
[1776947004940,35.45,77643.29,0.0,0.52984,0.00016,27.13759]
[1776947007701,35.45,77645.84,0.0,0.53026,0.00016,27.13632]
[1776947007776,35.45,77645.84,0.0,0.53026,0.00016,27.13632]
[1776947007820,35.45,77645.84,0.0,0.53026,0.00016,27.13632]
[1776947007858,35.45,77652.45,0.0,0.53135,0.00016,27.1329]
[1776947010560,35.45,77658.25,0.0,0.53231,0.00016,27.12972]
[1776947015615,35.44,77656.82,0.0,0.53208,0.00016,27.12714]
[1776947020691,35.44,77661.92,0.0,0.53292,0.00016,27.12424]
[1776947026673,35.42,77667.26,0.0,0.5338,0.00016,27.12105]
[1776947027786,35.42,77667.26,0.0,0.5338,0.00016,27.12105]
[1776947029694,35.42,77677.05,0.0,0.53542,0.00016,27.1149]
[1776947035735,35.41,77678.13,0.0,0.5356,0.00016,27.11416]
[1776947039946,35.4,77679.1,0.0,0.53577,0.00016,27.1135]
[1776947040014,35.4,77679.1,0.0,0.53577,0.00016,27.1135]
[1776947040045,35.4,77679.43,0.0,0.53582,0.00016,27.11328]
[1776947040923,35.4,77679.43,0.0,0.53582,0.00016,27.11328]
[1776947044363,35.4,77687.64,0.0,0.53717,0.00016,27.10768]
[1776947044509,35.4,77687.64,0.0,0.53717,0.00016,27.10768]
[1776947044543,35.4,77687.64,0.0,0.53717,0.00016,27.10768]
[1776947044592,35.4,77687.64,0.0,0.53717,0.00016,27.10768]
[1776947044799,35.4,77691.35,0.0,0.53778,0.00016,27.10505]
[1776947050165,35.39,77695.7,0.0,0.5385,0.00016,27.10188]
[1776947054075,35.39,77695.29,0.0,0.53844,0.00016,27.10216]
[1776947054167,35.39,77702.71,0.0,0.53966,0.00016,27.09658]
[1776947056884,35.39,77705.88,0.0,0.54018,0.00016,27.09411]
[1776947061919,35.38,77711.24,0.0,0.54106,0.00016,27.08983]
[1776947063614,35.38,77714.14,0.0,0.54154,0.00016,27.08747]
[1776947063669,35.38,77714.14,0.0,0.54154,0.00016,27.08747]
[1776947063933,35.38,77715.19,0.0,0.54171,0.00016,27.0866]
[1776947067888,35.38,77714.5,0.0,0.5416,0.00016,27.08716]
[1776947067944,35.38,77714.5,0.0,0.5416,0.00016,27.08716]
[1776947067959,35.38,77714.5,0.0,0.5416,0.00016,27.08716]
[1776947068003,35.38,77714.5,0.0,0.5416,0.00016,27.08716]
[1776947068078,35.38,77714.5,0.0,0.5416,0.00016,27.08716]
[1776947068095,35.38,77716.83,0.0,0.54199,0.00016,27.08523]
[1776947069976,35.38,77726.26,0.0,0.54353,0.00016,27.07716]
[1776947070439,35.38,77726.26,0.0,0.54353,0.00016,27.07716]
[1776947070542,35.38,77726.26,0.0,0.54353,0.00016,27.07716]
[1776947070610,35.38,77726.26,0.0,0.54353,0.00016,27.07716]
[1776947070983,35.38,77729.21,0.0,0.54402,0.00016,27.07455]
[1776947071989,35.38,77735.44,0.0,0.54504,0.00016,27.06555]
[1776947077026,35.38,77736.66,0.0,0.54524,0.00016,27.06444]
[1776947080437,35.38,77736.83,0.0,0.54527,0.00016,27.0643]
[1776947080504,35.38,77736.83,0.0,0.54527,0.00016,27.0643]
[1776947080524,35.38,77736.83,0.0,0.54527,0.00016,27.0643]
[1776947081055,35.38,77735.87,0.0,0.54511,0.00016,27.06519]
[1776947085841,35.39,77735.14,0.0,0.54499,0.00016,27.06588]
[1776947085909,35.39,77735.14,0.0,0.54499,0.00016,27.06588]
[1776947086184,35.39,77734.1,0.0,0.54482,0.00016,27.06683]
[1776947092131,35.39,77735.87,0.0,0.54511,0.00016,27.06522]
[1776947097166,35.39,77735.38,0.0,0.54503,0.00016,27.06567]
[1776947098010,35.39,77735.38,0.0,0.54503,0.00016,27.06567]
[1776947098099,35.39,77735.38,0.0,0.54503,0.00016,27.06567]
[1776947098150,35.39,77735.38,0.0,0.54503,0.00016,27.06567]
[1776947098226,35.39,77734.74,0.0,0.54492,0.00016,27.06625]
[1776947098441,35.39,77734.74,0.0,0.54492,0.00016,27.06625]
[1776947099428,35.39,77734.74,0.0,0.54492,0.00016,27.06625]
[1776947099600,35.39,77734.74,0.0,0.54492,0.00016,27.06625]
[1776947099645,35.39,77734.74,0.0,0.54492,0.00016,27.06625]
[1776947099823,35.39,77734.74,0.0,0.54492,0.00016,27.06625]
[1776947099919,35.39,77734.74,0.0,0.54492,0.00016,27.06625]
[1776947100187,35.39,77735.09,0.0,0.54498,0.00016,27.06593]
[1776947101010,35.39,77735.09,0.0,0.54498,0.00016,27.06593]
[1776947101194,35.39,77740.25,0.0,0.54582,0.00016,27.06114]
[1776947102203,35.39,77749.45,0.0,0.54733,0.00016,27.05228]
[1776947103208,35.39,77751.89,0.0,0.54773,0.00016,27.04986]
[1776947108243,35.38,77753.24,0.0,0.54796,0.00016,27.04846]
[1776947111386,35.38,77756.29,0.0,0.54847,0.00016,27.04535]
[1776947112271,35.37,77765.15,0.0,0.54992,0.00016,27.03616]
[1776947114294,35.37,77758.98,0.0,0.54891,0.00016,27.04256]
[1776947114748,35.37,77758.98,0.0,0.54891,0.00016,27.04256]
[1776947116300,35.37,77747.54,0.0,0.54704,0.00016,27.054]
[1776947117308,35.37,77744.63,0.0,0.54656,0.00016,27.05682]
[1776947121389,35.37,77743.55,0.0,0.54638,0.00016,27.05787]
[1776947121431,35.37,77743.55,0.0,0.54638,0.00016,27.05787]
[1776947121491,35.37,77740.5,0.0,0.54588,0.00016,27.06077]
[1776947127377,35.37,77743.12,0.0,0.54631,0.00016,27.05828]
[1776947131410,35.37,77744.12,0.0,0.54648,0.00016,27.05731]
[1776947135436,35.37,77751.82,0.0,0.54775,0.00016,27.04639]
[1776947140469,35.37,77749.59,0.0,0.54738,0.00016,27.04862]
[1776947145506,35.37,77753.86,0.0,0.54807,0.00016,27.04442]
[1776947150541,35.38,77753.43,0.0,0.548,0.00016,27.0449]
[1776947151348,35.38,77753.43,0.0,0.548,0.00016,27.0449]
[1776947151418,35.38,77753.43,0.0,0.548,0.00016,27.0449]
[1776947151984,35.38,77753.43,0.0,0.548,0.00016,27.0449]
[1776947152352,35.38,77751.57,0.0,0.54769,0.00016,27.04679]
[1776947152973,35.38,77751.57,0.0,0.54769,0.00016,27.04679]
[1776947161491,35.4,77745.86,0.0,0.54674,0.00016,27.05247]
[1776947167660,35.41,77746.16,0.0,0.54678,0.00016,27.05227]
[1776947172695,35.41,77746.56,0.0,0.54684,0.00016,27.05194]
[1776947177731,35.42,77749.97,0.0,0.54739,0.00016,27.04866]
[1776947179498,35.42,77750.29,0.0,0.54744,0.00016,27.04836]
[1776947184660,35.43,77754.21,0.0,0.54808,0.00016,27.04451]
[1776947189932,35.43,77750.3,0.0,0.54743,0.00016,27.04843]
[1776947190912,35.43,77749.92,0.0,0.54737,0.00016,27.0488]
[1776947191900,35.43,77748.95,0.0,0.54721,0.00016,27.04976]
[1776947193673,35.43,77746.75,0.0,0.54686,0.00016,27.04853]
[1776947199884,35.43,77743.97,0.0,0.5464,0.00016,27.0512]
[1776947200891,35.43,77731.56,0.0,0.54437,0.00016,27.06271]
[1776947202073,35.43,77732.61,0.0,0.54454,0.00016,27.06177]
[1776947205927,35.43,77738.14,0.0,0.54544,0.00016,27.05671]
[1776947208133,35.43,77737.29,0.0,0.5453,0.00016,27.0575]
[1776947210969,35.43,77748.02,0.0,0.54706,0.00016,27.04729]
[1776947211424,35.43,77748.02,0.0,0.54706,0.00016,27.04729]
[1776947212244,35.43,77755.86,0.0,0.54835,0.00016,27.0395]
[1776947218010,35.43,77757.63,0.0,0.54864,0.00016,27.03766]
[1776947222076,35.42,77745.51,0.0,0.54666,0.00016,27.04964]
[1776947224054,35.42,77745.64,0.0,0.54668,0.00016,27.04953]
[1776947229089,35.43,77748.19,0.0,0.5471,0.00016,27.04709]
[1776947234123,35.43,77736.33,0.0,0.54515,0.00016,27.05836]
[1776947235131,35.43,77731.78,0.0,0.54441,0.00016,27.06248]
[1776947240166,35.42,77731.19,0.0,0.54432,0.00016,27.06293]
[1776947241430,35.42,77730.03,0.0,0.54413,0.00016,27.06396]
[1776947247215,35.41,77730.36,0.0,0.54419,0.00016,27.06366]
[1776947252250,35.41,77729.87,0.0,0.54411,0.00016,27.06073]
[1776947257284,35.42,77731.68,0.0,0.54441,0.00016,27.05912]
[1776947262319,35.41,77728.52,0.0,0.54389,0.00016,27.06192]
[1776947263326,35.41,77737.5,0.0,0.54536,0.00016,27.05378]
[1776947265341,35.41,77741.0,0.0,0.54594,0.00016,27.05049]
[1776947270375,35.41,77737.43,0.0,0.54536,0.00016,27.05381]
[1776947273396,35.41,77732.14,0.0,0.54449,0.00016,27.05864]
[1776947279439,35.4,77727.1,0.0,0.54366,0.00016,27.06311]
[1776947284479,35.4,77719.12,0.0,0.54236,0.00016,27.06998]
[1776947286490,35.38,77711.39,0.0,0.5411,0.00016,27.07625]
[1776947288502,35.35,77707.89,0.0,0.54055,0.00016,27.07887]
[1776947293544,35.33,77711.67,0.0,0.54119,0.00016,27.07574]
[1776947296109,35.33,77716.52,0.0,0.54199,0.00016,27.07174]
[1776947302604,35.33,77717.52,0.0,0.54215,0.00016,27.07091]
[1776947308395,35.33,77721.55,0.0,0.54281,0.00016,27.06749]
[1776947314267,35.33,77724.13,0.0,0.54324,0.00016,27.06189]
[1776947319606,35.34,77724.67,0.0,0.54333,0.00016,27.06143]
[1776947326775,35.34,77725.88,0.0,0.54353,0.00016,27.06037]
[1776947330346,35.34,77737.79,0.0,0.54549,0.00016,27.04958]
[1776947332814,35.34,77743.43,0.0,0.54641,0.00016,27.04423]
[1776947337853,35.33,77744.31,0.0,0.54656,0.00016,27.04334]
[1776947342883,35.32,77740.88,0.0,0.54601,0.00016,27.04658]
[1776947347919,35.32,77745.37,0.0,0.54675,0.00016,27.04225]
[1776947349935,35.32,77739.17,0.0,0.54573,0.00016,27.04817]
[1776947354969,35.32,77741.42,0.0,0.5461,0.00016,27.04603]
[1776947360010,35.31,77742.02,0.0,0.5462,0.00016,27.04542]
[1776947365526,35.31,77742.84,0.0,0.54634,0.00016,27.04461]
[1776947370412,35.31,77743.02,0.0,0.54637,0.00016,27.04441]
[1776947375463,35.3,77748.41,0.0,0.54727,0.00016,27.03573]
[1776947380568,35.29,77748.9,0.0,0.54736,0.00016,27.03519]
[1776947386186,35.28,77751.03,0.0,0.54772,0.00016,27.033]
[1776947387471,35.28,77751.03,0.0,0.54772,0.00016,27.033]
[1776947387533,35.28,77751.03,0.0,0.54772,0.00016,27.033]
[1776947388210,35.28,77750.8,0.0,0.54768,0.00016,27.03321]
[1776947389216,35.28,77763.93,0.0,0.54984,0.00016,27.0197]
[1776947390224,35.28,77764.57,0.0,0.54995,0.00016,27.01902]
[1776947395259,35.27,77765.1,0.0,0.55004,0.00016,27.01841]
[1776947400261,35.27,77768.25,0.0,0.55056,0.00016,27.015]
[1776947401407,35.27,77770.52,0.0,0.55094,0.00016,27.01254]
[1776947401448,35.27,77770.52,0.0,0.55094,0.00016,27.01254]
[1776947401509,35.27,77770.78,0.0,0.55098,0.00016,27.01224]
[1776947405329,35.26,77765.4,0.0,0.5501,0.00016,27.01801]
[1776947409294,35.26,77765.25,0.0,0.55008,0.00016,27.01814]
[1776947409351,35.26,77765.25,0.0,0.55008,0.00016,27.01814]
[1776947409502,35.26,77765.25,0.0,0.55008,0.00016,27.01814]
[1776947409543,35.26,77774.96,0.0,0.55168,0.00016,27.00757]
[1776947410365,35.26,77774.96,0.0,0.55168,0.00016,27.00756]
[1776947411179,35.26,77774.96,0.0,0.55168,0.00016,27.00756]
[1776947411372,35.26,77785.55,0.0,0.55342,0.00016,26.99554]
[1776947412178,35.26,77785.55,0.0,0.55342,0.00016,26.99554]
[1776947412280,35.26,77787.86,0.0,0.5538,0.00016,26.99285]
[1776947415228,35.26,77785.19,0.0,0.55336,0.00016,26.99595]
[1776947418875,35.26,77777.45,0.0,0.55209,0.00016,27.00476]
[1776947421443,35.25,77771.3,0.0,0.55108,0.00016,27.01154]
[1776947426477,35.25,77779.95,0.0,0.55251,0.00016,27.00186]
[1776947431512,35.25,77777.51,0.0,0.55211,0.00016,27.00459]
[1776947437553,35.24,77778.98,0.0,0.55236,0.00016,26.9995]
[1776947442643,35.24,77780.57,0.0,0.55263,0.00016,26.99767]
[1776947452658,35.23,77780.04,0.0,0.55255,0.00016,26.99819]
[1776947457694,35.23,77782.92,0.0,0.55303,0.00016,26.99486]
[1776947459613,35.23,77783.58,0.0,0.55314,0.00016,26.99409]
[1776947461197,35.22,77791.63,0.0,0.55446,0.00016,26.98465]
[1776947462739,35.22,77808.87,0.0,0.55729,0.00016,26.96345]
[1776947463737,35.22,77813.87,0.0,0.55811,0.00016,26.95705]
[1776947465751,35.22,77807.95,0.0,0.55714,0.00016,26.96462]
[1776947466762,35.22,77802.79,0.0,0.5563,0.00016,26.97109]
[1776947467770,35.22,77807.66,0.0,0.5571,0.00016,26.96499]
[1776947472803,35.22,77803.56,0.0,0.55642,0.00016,26.97013]
[1776947477849,35.22,77805.57,0.0,0.55675,0.00016,26.96761]
[1776947478846,35.22,77799.92,0.0,0.55583,0.00016,26.97462]
[1776947483881,35.22,77795.98,0.0,0.55518,0.00016,26.9794]
[1776947488920,35.22,77800.9,0.0,0.55599,0.00016,26.97338]
[1776947493952,35.22,77793.0,0.0,0.5547,0.00016,26.97958]
[1776947494958,35.22,77784.28,0.0,0.55327,0.00016,26.98983]
[1776947499993,35.21,77783.25,0.0,0.5531,0.00016,26.99098]
[1776947501782,35.21,77783.25,0.0,0.5531,0.00016,26.99098]
[1776947502536,35.21,77781.6,0.0,0.55283,0.00016,26.99286]
[1776947505510,35.21,77773.65,0.0,0.55152,0.00016,27.0018]
[1776947512638,35.2,77772.33,0.0,0.55132,0.00016,27.00318]
[1776947519126,35.2,77771.72,0.0,0.55122,0.00016,27.00379]
[1776947522816,35.2,77771.82,0.0,0.55124,0.00016,27.00366]
[1776947522876,35.2,77771.82,0.0,0.55124,0.00016,27.00366]
[1776947522903,35.2,77771.82,0.0,0.55124,0.00016,27.00366]
[1776947522933,35.2,77771.82,0.0,0.55124,0.00016,27.00366]
[1776947522994,35.19,77767.42,0.0,0.55052,0.00016,27.00845]
[1776947524163,35.19,77760.12,0.0,0.54932,0.00016,27.0162]
[1776947525576,35.19,77760.12,0.0,0.54932,0.00016,27.0162]
[1776947525727,35.19,77760.12,0.0,0.54932,0.00016,27.0162]
[1776947525758,35.19,77760.12,0.0,0.54932,0.00016,27.0162]
[1776947525828,35.19,77757.29,0.0,0.54885,0.00016,27.01913]
[1776947529199,35.19,77752.15,0.0,0.54801,0.00016,27.02435]
[1776947530207,35.19,77757.72,0.0,0.54893,0.00016,27.01863]
[1776947535241,35.18,77761.41,0.0,0.54954,0.00016,27.01472]
[1776947540275,35.17,77762.58,0.0,0.54974,0.00016,27.01343]
[1776947545310,35.17,77758.46,0.0,0.54907,0.00016,27.01772]
[1776947546378,35.17,77753.52,0.0,0.54825,0.00017,27.0228]
[1776947549362,35.17,77745.26,0.0,0.54689,0.00017,27.03105]
[1776947551351,35.17,77743.13,0.0,0.54654,0.00017,27.02976]
[1776947557394,35.17,77744.69,0.0,0.5468,0.00017,27.02825]
[1776947561421,35.17,77736.59,0.0,0.54546,0.00017,27.03601]
[1776947566459,35.17,77740.92,0.0,0.54617,0.00017,27.03192]
[1776947571494,35.17,77740.39,0.0,0.54608,0.00017,27.03244]
[1776947576527,35.17,77736.73,0.0,0.54548,0.00017,27.03591]
[1776947580941,35.17,77738.96,0.0,0.54585,0.00017,27.03379]
[1776947586599,35.17,77735.03,0.0,0.5452,0.00017,27.03749]
[1776947588090,35.17,77735.03,0.0,0.5452,0.00017,27.03749]
[1776947593647,35.17,77733.02,0.0,0.54487,0.00017,27.03934]
[1776947594249,35.17,77733.02,0.0,0.54487,0.00017,27.03934]
[1776947594744,35.17,77724.37,0.0,0.54344,0.00017,27.04714]
[1776947596667,35.17,77720.93,0.0,0.54287,0.00017,27.05013]
[1776947597410,35.17,77720.93,0.0,0.54287,0.00017,27.05013]
[1776947597444,35.17,77720.93,0.0,0.54287,0.00017,27.05013]
[1776947597451,35.17,77720.93,0.0,0.54287,0.00017,27.05013]
[1776947597674,35.17,77718.78,0.0,0.54252,0.00017,27.05198]
[1776947602711,35.16,77717.75,0.0,0.54235,0.00017,27.05283]
[1776947606922,35.16,77730.77,0.0,0.54451,0.00017,27.04133]
[1776947607410,35.16,77730.77,0.0,0.54451,0.00017,27.04133]
[1776947607744,35.16,77730.77,0.0,0.54451,0.00017,27.04133]
[1776947608363,35.16,77730.77,0.0,0.54451,0.00017,27.04133]
[1776947608751,35.16,77739.47,0.0,0.54595,0.00017,27.0332]
[1776947609759,35.16,77746.27,0.0,0.54707,0.00017,27.02659]
[1776947610265,35.16,77746.27,0.0,0.54707,0.00017,27.02659]
[1776947610411,35.16,77746.27,0.0,0.54707,0.00017,27.02659]
[1776947610489,35.16,77746.27,0.0,0.54707,0.00017,27.02659]
[1776947610764,35.16,77752.71,0.0,0.54814,0.00017,27.02014]
[1776947614359,35.16,77757.24,0.0,0.54889,0.00017,27.01212]
[1776947614408,35.16,77757.24,0.0,0.54889,0.00017,27.01212]
[1776947616598,35.16,77763.4,0.0,0.54991,0.00017,27.00565]
[1776947619821,35.15,77765.83,0.0,0.55031,0.00016,27.00304]
[1776947619881,35.15,77765.75,0.0,0.55029,0.00017,27.00312]
[1776947621492,35.15,77765.75,0.0,0.5503,0.00017,27.00312]
[1776947621553,35.15,77765.75,0.0,0.5503,0.00017,27.00312]
[1776947622020,35.15,77765.75,0.0,0.5503,0.00017,27.00312]
[1776947621849,35.15,77767.22,0.0,0.55054,0.00016,27.00153]
[1776947626880,35.15,77767.44,0.0,0.55058,0.00016,27.00127]
[1776947631916,35.15,77768.4,0.0,0.55074,0.00016,27.00021]
[1776947635942,35.15,77762.65,0.0,0.54979,0.00017,27.00637]
[1776947636950,35.15,77757.4,0.0,0.54892,0.00017,27.01188]
[1776947640110,35.15,77757.38,0.0,0.54892,0.00017,27.0119]
[1776947640978,35.15,77755.05,0.0,0.54854,0.00017,27.0143]
[1776947641944,35.15,77755.05,0.0,0.54854,0.00017,27.0143]
[1776947641991,35.15,77756.62,0.0,0.5488,0.00017,27.01267]
[1776947642993,35.15,77763.01,0.0,0.54985,0.00017,27.00597]
[1776947643999,35.15,77768.12,0.0,0.5507,0.00017,27.00047]
[1776947646287,35.14,77772.6,0.0,0.55144,0.00016,26.99554]
[1776947653062,35.14,77775.37,0.0,0.5519,0.00016,26.99242]
[1776947656086,35.14,77781.15,0.0,0.55285,0.00016,26.98584]
[1776947661118,35.14,77782.93,0.0,0.55315,0.00016,26.98376]
[1776947664139,35.13,77777.35,0.0,0.55223,0.00016,26.99012]
[1776947665146,35.13,77764.71,0.0,0.55015,0.00017,27.00404]
[1776947666154,35.13,77760.54,0.0,0.54946,0.00017,27.00847]
[1776947667505,35.13,77766.14,0.0,0.55038,0.00017,27.0025]
[1776947672882,35.13,77763.5,0.0,0.54995,0.00017,27.00195]
[1776947674257,35.13,77762.76,0.0,0.54983,0.00017,27.00274]
[1776947674466,35.13,77762.76,0.0,0.54983,0.00017,27.00274]
[1776947675021,35.13,77757.53,0.0,0.54897,0.00017,27.00824]
[1776947677089,35.13,77753.49,0.0,0.5483,0.00017,27.0124]
[1776947682953,35.13,77756.9,0.0,0.54886,0.00017,27.0089]
[1776947683950,35.13,77756.9,0.0,0.54886,0.00017,27.0089]
[1776947684045,35.13,77759.58,0.0,0.5493,0.00017,27.00611]
[1776947685289,35.13,77765.55,0.0,0.55029,0.00017,26.99977]
[1776947686195,35.13,77765.55,0.0,0.55029,0.00017,26.99977]
[1776947686407,35.13,77774.79,0.0,0.55181,0.00017,26.98962]
[1776947688388,35.13,77774.79,0.0,0.55181,0.00017,26.98962]
[1776947691474,35.13,77774.36,0.0,0.55175,0.00017,26.99008]
[1776947697370,35.13,77769.64,0.0,0.55097,0.00017,26.99527]
[1776947700521,35.13,77770.64,0.0,0.55114,0.00017,26.99417]
[1776947701515,35.13,77767.61,0.0,0.55064,0.00017,26.99748]
[1776947706908,35.13,77766.96,0.0,0.55053,0.00017,26.99818]
[1776947713168,35.13,77767.19,0.0,0.55057,0.00017,26.99793]
[1776947717687,35.13,77768.49,0.0,0.55078,0.00017,26.99651]
[1776947719813,35.13,77776.6,0.0,0.55212,0.00017,26.98751]
[1776947720059,35.13,77783.44,0.0,0.55325,0.00016,26.97968]
[1776947720329,35.13,77783.44,0.0,0.55325,0.00016,26.97968]
[1776947720836,35.13,77792.11,0.0,0.55468,0.00016,26.96944]
[1776947722549,35.13,77799.85,0.0,0.55596,0.00016,26.96001]
[1776947727908,35.12,77801.98,0.0,0.55632,0.00016,26.95725]
[1776947733626,35.11,77799.36,0.0,0.5559,0.00016,26.95708]
[1776947738661,35.11,77796.93,0.0,0.5555,0.00016,26.96004]
[1776947743695,35.11,77794.97,0.0,0.55518,0.00016,26.96241]
[1776947748731,35.11,77792.05,0.0,0.5547,0.00016,26.96592]
[1776947753766,35.11,77791.07,0.0,0.55454,0.00016,26.96709]
[1776947758802,35.11,77791.49,0.0,0.55461,0.00016,26.96658]
[1776947763836,35.11,77789.3,0.0,0.55425,0.00017,26.9692]
[1776947766857,35.11,77780.98,0.0,0.55287,0.00017,26.97894]
[1776947771895,35.11,77782.79,0.0,0.55317,0.00017,26.97687]
[1776947776930,35.11,77782.89,0.0,0.55318,0.00017,26.97676]
[1776947780958,35.11,77790.09,0.0,0.55437,0.00016,26.9683]
[1776947782602,35.11,77790.92,0.0,0.55451,0.00016,26.96731]
[1776947782697,35.11,77790.92,0.0,0.55451,0.00016,26.96731]
[1776947782973,35.11,77790.11,0.0,0.55438,0.00016,26.96827]
[1776947788022,35.11,77794.41,0.0,0.55508,0.00016,26.9631]
[1776947790653,35.11,77796.13,0.0,0.55537,0.00016,26.96101]
[1776947790727,35.11,77796.13,0.0,0.55537,0.00016,26.96101]
[1776947791034,35.11,77796.04,0.0,0.55536,0.00016,26.95774]
[1776947793048,35.11,77788.65,0.0,0.55414,0.00017,26.96663]
[1776947796068,35.11,77783.61,0.0,0.55331,0.00017,26.97253]
[1776947801103,35.1,77786.48,0.0,0.55379,0.00017,26.96914]
[1776947803117,35.1,77781.3,0.0,0.55293,0.00017,26.97517]
[1776947803636,35.1,77781.3,0.0,0.55293,0.00017,26.97517]
[1776947803675,35.1,77781.3,0.0,0.55293,0.00017,26.97517]
[1776947804118,35.1,77781.3,0.0,0.55293,0.00017,26.97517]
[1776947804154,35.1,77776.27,0.0,0.5521,0.00017,26.9809]
[1776947805702,35.1,77776.27,0.0,0.5521,0.00017,26.98089]
[1776947807145,35.1,77769.54,0.0,0.55099,0.00017,26.98838]
[1776947808158,35.1,77769.54,0.0,0.55099,0.00017,26.98838]
[1776947808617,35.1,77766.3,0.0,0.55046,0.00017,26.99191]
[1776947808680,35.1,77766.3,0.0,0.55046,0.00017,26.99191]
[1776947809166,35.1,77766.3,0.0,0.55046,0.00017,26.9919]
[1776947810230,35.1,77766.3,0.0,0.55046,0.00017,26.9919]
[1776947814158,35.1,77766.68,0.0,0.55052,0.00017,26.99148]
[1776947814212,35.1,77766.68,0.0,0.55052,0.00017,26.99148]
[1776947814284,35.1,77765.01,0.0,0.55024,0.00017,26.99329]
[1776947820300,35.1,77765.65,0.0,0.55035,0.00017,26.99259]
[1776947821081,35.1,77765.65,0.0,0.55035,0.00017,26.99259]
[1776947826286,35.1,77769.46,0.0,0.55098,0.00017,26.98843]
[1776947829309,35.1,77775.33,0.0,0.55195,0.00017,26.9819]
[1776947834342,35.1,77775.81,0.0,0.55204,0.00017,26.98133]
[1776947839378,35.09,77781.58,0.0,0.55299,0.00017,26.97473]
[1776947844867,35.09,77783.23,0.0,0.55326,0.00017,26.97281]
[1776947849876,35.09,77784.07,0.0,0.5534,0.00017,26.97183]
[1776947854054,35.09,77775.37,0.0,0.55197,0.00017,26.97841]
[1776947854454,35.09,77782.04,0.0,0.55308,0.00017,26.97078]
[1776947854747,35.09,77792.42,0.0,0.55479,0.00017,26.95853]
[1776947857505,35.09,77798.17,0.0,0.55574,0.00017,26.95152]
[1776947862542,35.09,77795.47,0.0,0.55529,0.00017,26.95483]
[1776947867576,35.09,77796.12,0.0,0.5554,0.00017,26.95403]
[1776947871325,35.09,77801.09,0.0,0.55622,0.00016,26.9479]
[1776947876638,35.09,77800.28,0.0,0.55608,0.00016,26.94893]
[1776947881673,35.09,77800.59,0.0,0.55613,0.00016,26.94856]
[1776947882770,35.09,77800.59,0.0,0.55613,0.00016,26.94856]
[1776947888722,35.1,77803.37,0.0,0.55659,0.00016,26.94512]
[1776947893757,35.09,77799.66,0.0,0.55598,0.00016,26.94973]
[1776947898793,35.09,77797.57,0.0,0.55564,0.00017,26.9523]
[1776947903827,35.09,77797.65,0.0,0.55565,0.00017,26.95219]
[1776947908862,35.09,77797.21,0.0,0.55558,0.00017,26.95274]
[1776947913897,35.09,77798.85,0.0,0.55585,0.00017,26.94734]
[1776947918932,35.09,77796.45,0.0,0.55546,0.00017,26.95029]
[1776947923971,35.09,77793.91,0.0,0.55504,0.00017,26.95337]
[1776947924974,35.09,77788.57,0.0,0.55416,0.00017,26.95977]
[1776947926665,35.09,77789.13,0.0,0.55425,0.00017,26.95911]
[1776947927996,35.09,77780.88,0.0,0.55289,0.00017,26.96877]
[1776947929341,35.09,77765.74,0.0,0.55038,0.00017,26.98567]
[1776947930012,35.09,77765.74,0.0,0.55038,0.00017,26.98566]
[1776947935046,35.09,77768.48,0.0,0.55084,0.00017,26.98267]
[1776947940081,35.09,77771.45,0.0,0.55133,0.00017,26.97939]
[1776947943101,35.09,77778.54,0.0,0.55251,0.00017,26.97139]
[1776947948135,35.06,77780.96,0.0,0.55294,0.00017,26.96835]
[1776947953170,35.06,77780.34,0.0,0.55284,0.00017,26.96902]
[1776947959214,35.05,77779.3,0.0,0.55267,0.00017,26.97017]
[1776947963243,35.05,77774.33,0.0,0.55185,0.00017,26.97579]
[1776947968278,35.05,77776.17,0.0,0.55216,0.00017,26.97368]
[1776947970294,35.05,77782.03,0.0,0.55313,0.00017,26.96695]
[1776947975327,35.04,77782.94,0.0,0.55329,0.00017,26.96246]
[1776947980362,35.04,77780.12,0.0,0.55283,0.00017,26.96569]
[1776947985398,35.03,77781.2,0.0,0.55301,0.00017,26.96441]
[1776947990434,35.03,77779.51,0.0,0.55273,0.00017,26.96632]
[1776947995074,35.03,77774.92,0.0,0.55198,0.00017,26.97153]
[1776947995180,35.03,77774.92,0.0,0.55198,0.00017,26.97153]
[1776947995467,35.03,77775.17,0.0,0.55202,0.00017,26.97124]
[1776948000505,35.02,77776.85,0.0,0.5523,0.00017,26.9693]
[1776948005538,35.02,77779.7,0.0,0.55278,0.00017,26.96601]
[1776948010574,35.02,77781.66,0.0,0.55311,0.00017,26.9637]
[1776948015609,35.02,77777.75,0.0,0.55246,0.00017,26.96818]
[1776948020646,35.01,77777.28,0.0,0.55239,0.00017,26.96869]
[1776948025680,35.01,77777.42,0.0,0.55241,0.00017,26.9685]
[1776948030719,35.01,77777.23,0.0,0.55238,0.00017,26.9687]
[1776948035433,35.01,77783.07,0.0,0.55335,0.00017,26.95861]
[1776948038778,35.01,77788.3,0.0,0.55422,0.00017,26.95241]
[1776948043829,35.01,77792.87,0.0,0.55498,0.00017,26.94688]
[1776948047856,35.0,77797.86,0.0,0.55581,0.00017,26.94073]
[1776948052891,35.0,77802.0,0.0,0.5565,0.00017,26.93552]
[1776948057926,35.0,77806.18,0.0,0.55719,0.00017,26.93019]
[1776948062961,34.99,77808.52,0.0,0.55759,0.00017,26.92714]
[1776948069002,34.99,77811.5,0.0,0.55809,0.00017,26.92322]
[1776948074041,34.99,77813.8,0.0,0.55847,0.00017,26.92016]
[1776948079075,34.98,77816.52,0.0,0.55893,0.00017,26.91652]
[1776948084110,34.98,77820.57,0.0,0.5596,0.00017,26.91105]
[1776948089144,34.97,77820.84,0.0,0.55965,0.00017,26.91063]
[1776948092166,34.97,77834.27,0.0,0.56188,0.00017,26.88871]
[1776948093368,34.97,77834.27,0.0,0.56188,0.00017,26.88871]
[1776948093437,34.97,77834.27,0.0,0.56188,0.00017,26.88871]
[1776948093469,34.97,77838.02,0.0,0.5625,0.00017,26.8834]
[1776948099215,34.98,77834.77,0.0,0.56195,0.00017,26.88811]
[1776948103214,34.98,77833.87,0.0,0.5618,0.00017,26.88942]
[1776948103264,34.98,77833.87,0.0,0.5618,0.00017,26.88942]
[1776948103471,34.98,77833.87,0.0,0.5618,0.00017,26.88942]
[1776948103572,34.98,77833.33,0.0,0.56171,0.00017,26.89019]
[1776948109286,34.99,77833.53,0.0,0.56173,0.00017,26.88999]
[1776948114320,34.99,77835.51,0.0,0.56205,0.00017,26.88726]
[1776948117346,35.0,77848.62,0.0,0.56421,0.00016,26.86839]
[1776948118351,35.0,77852.73,0.0,0.56489,0.00016,26.86231]
[1776948122379,35.0,77840.98,0.0,0.56294,0.00016,26.8796]
[1776948123386,35.0,77836.2,0.0,0.56215,0.00017,26.88643]
[1776948128422,35.01,77839.43,0.0,0.56268,0.00016,26.88189]
[1776948130435,35.01,77844.22,0.0,0.56347,0.00016,26.87502]
[1776948133456,35.01,77852.63,0.0,0.56485,0.00016,26.86269]
[1776948137489,35.01,77855.3,0.0,0.56529,0.00016,26.85872]
[1776948142519,35.02,77852.64,0.0,0.56485,0.00016,26.86276]
[1776948147554,35.02,77849.42,0.0,0.56431,0.00016,26.8676]
[1776948148169,35.02,77849.42,0.0,0.56431,0.00016,26.8676]
[1776948153598,35.02,77843.29,0.0,0.5633,0.00016,26.87324]
[1776948158540,35.03,77846.8,0.0,0.56387,0.00016,26.86818]
[1776948158581,35.03,77846.8,0.0,0.56387,0.00016,26.86818]
[1776948158636,35.03,77849.55,0.0,0.56432,0.00016,26.86416]
[1776948163670,35.03,77850.43,0.0,0.56446,0.00016,26.86295]
[1776948164031,35.03,77850.43,0.0,0.56446,0.00016,26.86295]
[1776948164126,35.03,77850.43,0.0,0.56446,0.00016,26.86295]
[1776948164195,35.03,77850.43,0.0,0.56446,0.00016,26.86295]
[1776948164677,35.04,77855.4,0.0,0.56528,0.00016,26.85556]
[1776948166320,35.04,77858.95,0.0,0.56586,0.00016,26.85022]
[1776948171726,35.04,77857.98,0.0,0.56569,0.00016,26.85176]
[1776948173616,35.04,77858.08,0.0,0.56571,0.00016,26.8516]
[1776948175426,35.04,77857.51,0.0,0.56562,0.00016,26.85246]
[1776948178776,35.04,77847.17,0.0,0.56391,0.00016,26.86784]
[1776948183810,35.04,77853.2,0.0,0.56491,0.00016,26.85896]
[1776948188849,35.04,77850.29,0.0,0.56443,0.00016,26.86329]
[1776948193914,35.04,77851.21,0.0,0.56458,0.00016,26.86194]
[1776948196562,35.04,77837.44,0.0,0.56231,0.00016,26.88189]
[1776948197911,35.04,77836.57,0.0,0.56217,0.00016,26.88311]
[1776948202698,35.04,77837.65,0.0,0.56235,0.00016,26.88155]
[1776948202761,35.04,77837.65,0.0,0.56235,0.00016,26.88155]
[1776948202943,35.04,77834.39,0.0,0.56181,0.00016,26.88615]
[1776948204957,35.04,77827.9,0.0,0.56074,0.00016,26.89515]
[1776948206805,35.04,77828.35,0.0,0.56081,0.00016,26.89453]
[1776948206876,35.04,77828.35,0.0,0.56081,0.00016,26.89453]
[1776948207015,35.04,77828.35,0.0,0.56081,0.00016,26.89453]
[1776948207049,35.04,77821.89,0.0,0.55975,0.00017,26.90333]
[1776948209905,35.04,77819.03,0.0,0.55927,0.00017,26.9072]
[1776948215028,35.05,77821.36,0.0,0.55965,0.00017,26.90079]
[1776948220063,35.05,77822.61,0.0,0.55985,0.00017,26.89918]
[1776948221087,35.05,77822.61,0.0,0.55985,0.00017,26.89918]
[1776948221189,35.05,77822.61,0.0,0.55985,0.00017,26.89918]
[1776948221243,35.05,77822.61,0.0,0.55985,0.00017,26.89918]
[1776948226773,35.06,77821.49,0.0,0.55966,0.00016,26.90078]
[1776948232146,35.07,77822.25,0.0,0.55978,0.00016,26.89984]
[1776948237183,35.07,77821.66,0.0,0.55967,0.00016,26.90071]
[1776948242216,35.08,77820.39,0.0,0.55946,0.00016,26.90247]
[1776948247253,35.08,77818.02,0.0,0.55906,0.00016,26.90568]
[1776948250337,35.08,77817.14,0.0,0.55891,0.00016,26.90686]
[1776948251532,35.08,77815.05,0.0,0.55857,0.00016,26.90962]
[1776948254608,35.08,77810.09,0.0,0.55775,0.00017,26.91607]
[1776948254709,35.08,77815.68,0.0,0.55867,0.00016,26.90879]
[1776948259337,35.08,77824.91,0.0,0.56019,0.00016,26.8965]
[1776948262358,35.09,77827.25,0.0,0.56057,0.00016,26.89334]
[1776948267393,35.09,77826.17,0.0,0.56039,0.00016,26.89487]
[1776948271866,35.09,77826.77,0.0,0.56049,0.00016,26.89071]
[1776948272423,35.09,77826.77,0.0,0.56049,0.00016,26.89071]
[1776948272608,35.09,77826.77,0.0,0.56049,0.00016,26.89071]
[1776948275025,35.1,77822.29,0.0,0.55975,0.00016,26.89681]
[1776948275451,35.1,77815.3,0.0,0.5586,0.00016,26.90608]
[1776948278564,35.09,77813.86,0.0,0.55836,0.00016,26.90796]
[1776948280484,35.09,77805.59,0.0,0.557,0.00017,26.91859]
[1776948281490,35.1,77800.33,0.0,0.55613,0.00017,26.92521]
[1776948283262,35.1,77796.99,0.0,0.55557,0.00017,26.92935]
[1776948283791,35.1,77796.99,0.0,0.55557,0.00017,26.92935]
[1776948284022,35.1,77794.74,0.0,0.5552,0.00017,26.93211]
[1776948285248,35.1,77792.32,0.0,0.5548,0.00017,26.93506]
[1776948285306,35.1,77792.32,0.0,0.5548,0.00017,26.93506]
[1776948285382,35.1,77792.32,0.0,0.5548,0.00017,26.93506]
[1776948285519,35.1,77785.6,0.0,0.55369,0.00017,26.94307]
[1776948290556,35.11,77785.53,0.0,0.55367,0.00017,26.9432]
[1776948292333,35.11,77785.67,0.0,0.55369,0.00017,26.94304]
[1776948295283,35.11,77785.33,0.0,0.55364,0.00017,26.94343]
[1776948295397,35.11,77785.33,0.0,0.55364,0.00017,26.94343]
[1776948295611,35.11,77785.33,0.0,0.55364,0.00017,26.94343]
[1776948295819,35.11,77776.49,0.0,0.55218,0.00017,26.95361]
[1776948297604,35.11,77765.0,0.0,0.55027,0.00017,26.96631]
[1776948298613,35.11,77761.95,0.0,0.54977,0.00017,26.96958]
[1776948303655,35.11,77761.49,0.0,0.54969,0.00017,26.97007]
[1776948305763,35.11,77772.54,0.0,0.55152,0.00017,26.95806]
[1776948307782,35.11,77773.66,0.0,0.5517,0.00017,26.95682]
[1776948312708,35.11,77778.73,0.0,0.55254,0.00017,26.95109]
[1776948316735,35.11,77783.7,0.0,0.55337,0.00017,26.94535]
[1776948318993,35.11,77785.37,0.0,0.55364,0.00017,26.9434]
[1776948323517,35.11,77791.17,0.0,0.5546,0.00017,26.93652]
[1776948325799,35.11,77803.11,0.0,0.55657,0.00017,26.92188]
[1776948327474,35.11,77808.32,0.0,0.55743,0.00016,26.91529]
[1776948332849,35.11,77810.66,0.0,0.55782,0.00016,26.90894]
[1776948333551,35.11,77810.66,0.0,0.55782,0.00016,26.90894]
[1776948333592,35.11,77810.66,0.0,0.55782,0.00016,26.90894]
[1776948333856,35.11,77811.35,0.0,0.55793,0.00016,26.90806]
[1776948336879,35.11,77816.7,0.0,0.55881,0.00016,26.90111]
[1776948341073,35.12,77818.38,0.0,0.55908,0.00016,26.89892]
[1776948343762,35.12,77825.48,0.0,0.56025,0.00016,26.88945]
[1776948345436,35.12,77825.48,0.0,0.56025,0.00016,26.88945]
[1776948345481,35.12,77825.48,0.0,0.56025,0.00016,26.88945]
[1776948345596,35.12,77825.48,0.0,0.56025,0.00016,26.88945]
[1776948345649,35.12,77831.36,0.0,0.56121,0.00016,26.88143]
[1776948347616,35.13,77836.94,0.0,0.56213,0.00016,26.87367]
[1776948350625,35.13,77837.35,0.0,0.56219,0.00016,26.87312]
[1776948351613,35.13,77837.65,0.0,0.56224,0.00016,26.87274]
[1776948351668,35.13,77837.65,0.0,0.56224,0.00016,26.87274]
[1776948351714,35.13,77837.72,0.0,0.56225,0.00016,26.87266]
[1776948353781,35.13,77837.72,0.0,0.56225,0.00016,26.87266]
[1776948356804,35.14,77836.39,0.0,0.56202,0.00016,26.8746]
[1776948357681,35.14,77835.52,0.0,0.56187,0.00016,26.87587]
[1776948357944,35.14,77791.63,0.0,0.55464,0.00017,26.93294]
[1776948358624,35.14,77791.63,0.0,0.55464,0.00017,26.93294]
[1776948358733,35.14,77791.63,0.0,0.55464,0.00017,26.93294]
[1776948358877,35.14,77754.69,0.0,0.54854,0.00017,26.97407]
[1776948359587,35.14,77754.69,0.0,0.54854,0.00017,26.97407]
[1776948359724,35.14,77754.69,0.0,0.54854,0.00017,26.97407]
[1776948359818,35.14,77738.52,0.0,0.54586,0.00017,26.99008]
[1776948360306,35.14,77692.22,0.0,0.53818,0.00017,27.02917]
[1776948361451,35.14,77692.22,0.0,0.53818,0.00017,27.02917]
[1776948361738,35.14,77692.22,0.0,0.53818,0.00017,27.02917]
[1776948361864,35.14,77657.59,0.0,0.53243,0.00017,27.05181]
[1776948362187,35.14,77657.59,0.0,0.53243,0.00017,27.05181]
[1776948362530,35.14,77657.59,0.0,0.53243,0.00017,27.05181]
[1776948362816,35.14,77657.59,0.0,0.53243,0.00017,27.05181]
[1776948362934,35.14,77584.12,0.0,0.52019,0.00017,27.08111]
[1776948364219,35.14,77580.09,0.0,0.51952,0.00017,27.08198]
[1776948364749,35.14,77580.09,0.0,0.51952,0.00017,27.08198]
[1776948364923,35.14,77580.09,0.0,0.51952,0.00017,27.08198]
[1776948364918,35.14,77620.67,0.0,0.52628,0.00017,27.06973]
[1776948365082,35.14,77620.67,0.0,0.52628,0.00017,27.06973]
[1776948365329,35.14,77620.67,0.0,0.52628,0.00017,27.06973]
[1776948365507,35.14,77620.67,0.0,0.52628,0.00017,27.06973]
[1776948365599,35.14,77620.67,0.0,0.52628,0.00017,27.06973]
[1776948365738,35.14,77620.67,0.0,0.52628,0.00017,27.06973]
[1776948365822,35.14,77620.67,0.0,0.52628,0.00017,27.06973]
[1776948365855,35.14,77624.38,0.0,0.5269,0.00017,27.06822]
[1776948366087,35.14,77624.38,0.0,0.5269,0.00017,27.06822]
[1776948366609,35.14,77624.38,0.0,0.5269,0.00017,27.06822]
[1776948366857,35.14,77624.38,0.0,0.5269,0.00017,27.06822]
[1776948366993,35.14,77625.79,0.0,0.52713,0.00017,27.06763]
[1776948367225,35.14,77625.79,0.0,0.52713,0.00017,27.06763]
[1776948367415,35.14,77625.79,0.0,0.52713,0.00017,27.06763]
[1776948368027,35.15,77643.43,0.0,0.53007,0.00017,27.05946]
[1776948368705,35.15,77643.43,0.0,0.53007,0.00017,27.05946]
[1776948368870,35.15,77643.43,0.0,0.53007,0.00017,27.05946]
[1776948368904,35.15,77637.05,0.0,0.52901,0.00017,27.06259]
[1776948369354,35.15,77637.05,0.0,0.52901,0.00017,27.06259]
[1776948369398,35.15,77637.05,0.0,0.52901,0.00017,27.06259]
[1776948369714,35.15,77637.05,0.0,0.52901,0.00017,27.06259]
[1776948369965,35.15,77642.75,0.0,0.52995,0.00017,27.05981]
[1776948370457,35.15,77642.75,0.0,0.52995,0.00017,27.05981]
[1776948370559,35.15,77642.75,0.0,0.52995,0.00017,27.05981]
[1776948370667,35.15,77601.49,0.0,0.52308,0.00017,27.0765]
[1776948371200,35.15,77601.49,0.0,0.52308,0.00017,27.0765]
[1776948371307,35.15,77601.49,0.0,0.52308,0.00017,27.0765]
[1776948371523,35.15,77601.49,0.0,0.52308,0.00017,27.0765]
[1776948371774,35.15,77601.49,0.0,0.52308,0.00017,27.0765]
[1776948371817,35.15,77581.73,0.0,0.51979,0.00017,27.08165]
[1776948372666,35.15,77581.73,0.0,0.51979,0.00017,27.08165]
[1776948372862,35.15,77581.73,0.0,0.51979,0.00017,27.08165]
[1776948372923,35.15,77581.73,0.0,0.51979,0.00017,27.08165]
[1776948372952,35.15,77581.73,0.0,0.51979,0.00017,27.08165]
[1776948372995,35.15,77581.73,0.0,0.51979,0.00017,27.08165]
[1776948372938,35.15,77593.69,0.0,0.52178,0.00017,27.07875]
[1776948373321,35.15,77593.69,0.0,0.52178,0.00017,27.07875]
[1776948373757,35.15,77593.69,0.0,0.52178,0.00017,27.07875]
[1776948373858,35.15,77608.59,0.0,0.52427,0.00017,27.07421]
[1776948374314,35.15,77608.59,0.0,0.52427,0.00017,27.07421]
[1776948374351,35.15,77608.59,0.0,0.52427,0.00017,27.07421]
[1776948374429,35.15,77608.59,0.0,0.52427,0.00017,27.07421]
[1776948374567,35.15,77608.59,0.0,0.52427,0.00017,27.07421]
[1776948374705,35.15,77608.59,0.0,0.52427,0.00017,27.07421]
[1776948374773,35.15,77599.15,0.0,0.52269,0.00017,27.07721]
[1776948376219,35.15,77592.2,0.0,0.52153,0.00017,27.07915]
[1776948377321,35.15,77592.2,0.0,0.52153,0.00017,27.07915]
[1776948378262,35.15,77577.8,0.0,0.51913,0.00017,27.08245]
[1776948379734,35.15,77577.8,0.0,0.51913,0.00017,27.08245]
[1776948379979,35.15,77577.8,0.0,0.51913,0.00017,27.08245]
[1776948380009,35.15,77577.8,0.0,0.51913,0.00017,27.08245]
[1776948379982,35.16,77571.24,0.0,0.51804,0.00017,27.08363]
[1776948380434,35.16,77571.24,0.0,0.51804,0.00017,27.08363]
[1776948380767,35.16,77571.24,0.0,0.51804,0.00017,27.08363]
[1776948381058,35.16,77570.84,0.0,0.51797,0.00017,27.08369]
[1776948381061,35.16,77570.84,0.0,0.51797,0.00017,27.08369]
[1776948381305,35.16,77570.84,0.0,0.51797,0.00017,27.08369]
[1776948381315,35.16,77570.84,0.0,0.51797,0.00017,27.08369]
[1776948381380,35.16,77570.84,0.0,0.51797,0.00017,27.08369]
[1776948381513,35.16,77570.84,0.0,0.51797,0.00017,27.08369]
[1776948381593,35.16,77570.84,0.0,0.51797,0.00017,27.08369]
[1776948381810,35.16,77570.84,0.0,0.51797,0.00017,27.08369]
[1776948381882,35.16,77595.06,0.0,0.52201,0.00017,27.07839]
[1776948382146,35.16,77595.06,0.0,0.52201,0.00017,27.07839]
[1776948382634,35.16,77595.06,0.0,0.52201,0.00017,27.07839]
[1776948382736,35.16,77614.05,0.0,0.52517,0.00017,27.07229]
[1776948384308,35.16,77614.05,0.0,0.52517,0.00017,27.07229]
[1776948384392,35.16,77614.05,0.0,0.52517,0.00017,27.07229]
[1776948384676,35.16,77614.05,0.0,0.52517,0.00017,27.07229]
[1776948384748,35.16,77614.05,0.0,0.52517,0.00017,27.07229]
[1776948384820,35.16,77622.56,0.0,0.52659,0.00017,27.069]
[1776948385219,35.16,77622.56,0.0,0.52659,0.00017,27.069]
[1776948385256,35.16,77622.56,0.0,0.52659,0.00017,27.069]
[1776948385298,35.16,77622.56,0.0,0.52659,0.00017,27.069]
[1776948385343,35.16,77626.66,0.0,0.52727,0.00017,27.06729]
[1776948387516,35.16,77626.66,0.0,0.52727,0.00017,27.06729]
[1776948387637,35.16,77626.66,0.0,0.52727,0.00017,27.06729]
[1776948387695,35.16,77626.66,0.0,0.52727,0.00017,27.06729]
[1776948387792,35.16,77626.66,0.0,0.52727,0.00017,27.06729]
[1776948387974,35.16,77626.66,0.0,0.52727,0.00017,27.06729]
[1776948388068,35.16,77626.64,0.0,0.52727,0.00017,27.0673]
[1776948388288,35.16,77626.64,0.0,0.52727,0.00017,27.0673]
[1776948388481,35.16,77626.64,0.0,0.52727,0.00017,27.0673]
[1776948388772,35.16,77626.64,0.0,0.52727,0.00017,27.0673]
[1776948388931,35.16,77626.64,0.0,0.52727,0.00017,27.0673]
[1776948388964,35.16,77626.64,0.0,0.52727,0.00017,27.0673]
[1776948389079,35.16,77653.63,0.0,0.53176,0.00017,27.0541]
[1776948389154,35.16,77653.63,0.0,0.53176,0.00017,27.0541]
[1776948389474,35.16,77653.63,0.0,0.53176,0.00017,27.0541]
[1776948389481,35.16,77648.37,0.0,0.53088,0.00017,27.05694]
[1776948390647,35.16,77648.37,0.0,0.53088,0.00017,27.05694]
[1776948390749,35.16,77639.75,0.0,0.52945,0.00017,27.06132]
[1776948393021,35.16,77639.75,0.0,0.52945,0.00017,27.05795]
[1776948393106,35.16,77641.54,0.0,0.52975,0.00017,27.05707]
[1776948393335,35.16,77641.23,0.0,0.5297,0.00017,27.05723]
[1776948394278,35.16,77641.23,0.0,0.5297,0.00017,27.05723]
[1776948394359,35.16,77641.23,0.0,0.5297,0.00017,27.05723]
[1776948394421,35.16,77627.22,0.0,0.52737,0.00017,27.0637]
[1776948395349,35.16,77627.22,0.0,0.52737,0.00017,27.0637]
[1776948398005,35.16,77627.57,0.0,0.52742,0.00017,27.06355]
[1776948398037,35.16,77636.46,0.0,0.5289,0.00017,27.05954]
[1776948398371,35.16,77644.41,0.0,0.53023,0.00017,27.05564]
[1776948399919,35.16,77644.41,0.0,0.53023,0.00017,27.05564]
[1776948400022,35.17,77645.3,0.0,0.53037,0.00017,27.05519]
[1776948400926,35.17,77645.3,0.0,0.53037,0.00017,27.05519]
[1776948402817,35.17,77634.2,0.0,0.52853,0.00017,27.0606]
[1776948406426,35.17,77628.06,0.0,0.5275,0.00017,27.06335]
[1776948408473,35.17,77627.35,0.0,0.52739,0.00017,27.06365]
[1776948409013,35.17,77627.35,0.0,0.52739,0.00017,27.06365]
[1776948409032,35.17,77639.39,0.0,0.52939,0.00017,27.05815]
[1776948409107,35.17,77639.39,0.0,0.52939,0.00017,27.05815]
[1776948410915,35.17,77639.39,0.0,0.52939,0.00017,27.05815]
[1776948411004,35.17,77653.79,0.0,0.53178,0.00017,27.05067]
[1776948411083,35.17,77653.79,0.0,0.53178,0.00017,27.05067]
[1776948411169,35.17,77653.79,0.0,0.53178,0.00017,27.05067]
[1776948411338,35.17,77653.79,0.0,0.53178,0.00017,27.05067]
[1776948411431,35.17,77653.79,0.0,0.53178,0.00017,27.05067]
[1776948411464,35.17,77653.79,0.0,0.53178,0.00017,27.05067]
[1776948411520,35.17,77653.79,0.0,0.53178,0.00017,27.05067]
[1776948411550,35.17,77653.79,0.0,0.53178,0.00017,27.05067]
[1776948411637,35.17,77653.79,0.0,0.53178,0.00017,27.05067]
[1776948411739,35.17,77667.7,0.0,0.53409,0.00017,27.04252]
[1776948412090,35.17,77667.7,0.0,0.53409,0.00017,27.04252]
[1776948412144,35.17,77667.7,0.0,0.53409,0.00017,27.04252]
[1776948412470,35.17,77667.7,0.0,0.53409,0.00017,27.04252]
[1776948413070,35.17,77667.7,0.0,0.53409,0.00017,27.04252]
[1776948413147,35.17,77667.7,0.0,0.53409,0.00017,27.04252]
[1776948413479,35.17,77673.36,0.0,0.53503,0.00017,27.03895]
[1776948414076,35.17,77673.36,0.0,0.53503,0.00017,27.03895]
[1776948415022,35.17,77673.36,0.0,0.53503,0.00017,27.03895]
[1776948416783,35.17,77677.57,0.0,0.53573,0.00017,27.03619]
[1776948416850,35.17,77677.57,0.0,0.53573,0.00017,27.03619]
[1776948416942,35.17,77686.69,0.0,0.53724,0.00017,27.02993]
[1776948418516,35.17,77696.22,0.0,0.53883,0.00017,27.02297]
[1776948419535,35.17,77696.22,0.0,0.53883,0.00017,27.02297]
[1776948419904,35.17,77691.33,0.0,0.53802,0.00017,27.02659]
[1776948420372,35.17,77691.33,0.0,0.53802,0.00017,27.02659]
[1776948420502,35.17,77691.33,0.0,0.53802,0.00017,27.02659]
[1776948420504,35.17,77691.33,0.0,0.53802,0.00017,27.02659]
[1776948420980,35.17,77691.33,0.0,0.53802,0.00017,27.02659]
[1776948420577,35.17,77691.33,0.0,0.53802,0.00017,27.02659]
[1776948421097,35.17,77691.33,0.0,0.53802,0.00017,27.02659]
[1776948422574,35.17,77675.18,0.0,0.53534,0.00017,27.03776]
[1776948423363,35.17,77675.18,0.0,0.53534,0.00017,27.03776]
[1776948423738,35.17,77675.18,0.0,0.53534,0.00017,27.03776]
[1776948425582,35.17,77671.75,0.0,0.53476,0.00017,27.03998]
[1776948428722,35.18,77661.12,0.0,0.533,0.00017,27.04651]
[1776948429798,35.18,77668.05,0.0,0.53415,0.00017,27.04233]
[1776948431639,35.18,77674.93,0.0,0.53529,0.00017,27.03796]
[1776948432533,35.18,77674.93,0.0,0.53529,0.00017,27.03796]
[1776948434078,35.18,77677.49,0.0,0.53571,0.00017,27.03628]
[1776948434128,35.18,77677.1,0.0,0.53565,0.00017,27.03655]
[1776948434628,35.18,77677.1,0.0,0.53565,0.00017,27.03655]
[1776948434729,35.19,77667.62,0.0,0.53407,0.00017,27.04262]
[1776948436672,35.19,77661.45,0.0,0.53304,0.00017,27.04635]
[1776948440971,35.19,77657.36,0.0,0.53236,0.00017,27.04873]
[1776948441064,35.19,77657.36,0.0,0.53236,0.00017,27.04873]
[1776948441716,35.19,77654.83,0.0,0.53194,0.00017,27.05016]
[1776948442715,35.2,77646.27,0.0,0.53052,0.00017,27.05477]
[1776948443993,35.2,77646.27,0.0,0.53052,0.00017,27.05477]
[1776948444215,35.2,77649.49,0.0,0.53105,0.00017,27.05308]
[1776948444282,35.2,77649.49,0.0,0.53105,0.00017,27.05308]
[1776948444301,35.2,77649.49,0.0,0.53105,0.00017,27.05308]
[1776948444731,35.2,77649.49,0.0,0.53105,0.00017,27.05308]
[1776948445766,35.2,77649.49,0.0,0.53105,0.00017,27.05308]
[1776948445839,35.2,77664.0,0.0,0.53346,0.00017,27.04487]
[1776948446195,35.2,77664.0,0.0,0.53346,0.00017,27.04487]
[1776948446796,35.2,77664.0,0.0,0.53346,0.00017,27.04487]
[1776948446825,35.2,77664.0,0.0,0.53346,0.00017,27.04487]
[1776948447203,35.2,77668.4,0.0,0.53419,0.00017,27.04219]
[1776948447429,35.2,77668.4,0.0,0.53419,0.00017,27.04219]
[1776948447522,35.2,77668.4,0.0,0.53419,0.00017,27.04219]
[1776948447528,35.2,77668.4,0.0,0.53419,0.00017,27.04219]
[1776948447614,35.2,77668.4,0.0,0.53419,0.00017,27.04219]
[1776948447751,35.2,77669.09,0.0,0.53431,0.00017,27.04176]
[1776948448756,35.2,77681.96,0.0,0.53644,0.00017,27.03334]
[1776948449872,35.2,77681.96,0.0,0.53644,0.00017,27.03334]
[1776948449933,35.2,77681.96,0.0,0.53644,0.00017,27.03334]
[1776948449970,35.2,77696.13,0.0,0.53879,0.00017,27.02318]
[1776948450741,35.2,77696.13,0.0,0.53879,0.00017,27.02318]
[1776948450794,35.2,77696.13,0.0,0.53879,0.00017,27.02318]
[1776948450863,35.2,77696.13,0.0,0.53879,0.00017,27.02318]
[1776948450946,35.2,77696.13,0.0,0.53879,0.00017,27.02318]
[1776948451035,35.2,77696.13,0.0,0.53879,0.00017,27.02318]
[1776948451074,35.2,77696.13,0.0,0.53879,0.00017,27.02318]
[1776948451033,35.2,77705.8,0.0,0.5404,0.00017,27.01232]
[1776948451778,35.2,77705.8,0.0,0.5404,0.00017,27.01232]
[1776948452786,35.2,77711.31,0.0,0.54131,0.00017,27.00786]
[1776948453827,35.2,77711.31,0.0,0.54131,0.00017,27.00786]
[1776948453903,35.2,77711.31,0.0,0.54131,0.00017,27.00786]
[1776948453911,35.2,77711.31,0.0,0.54131,0.00017,27.00786]
[1776948453976,35.2,77711.31,0.0,0.54131,0.00017,27.00786]
[1776948454051,35.2,77711.31,0.0,0.54131,0.00017,27.00786]
[1776948453995,35.2,77710.43,0.0,0.54116,0.00017,27.00858]
[1776948454235,35.2,77710.43,0.0,0.54116,0.00017,27.00858]
[1776948454367,35.2,77710.43,0.0,0.54116,0.00017,27.00858]
[1776948454400,35.2,77710.43,0.0,0.54116,0.00017,27.00858]
[1776948454483,35.2,77710.43,0.0,0.54116,0.00017,27.00858]
[1776948454589,35.2,77710.43,0.0,0.54116,0.00017,27.00858]
[1776948454601,35.2,77710.43,0.0,0.54116,0.00017,27.00858]
[1776948454664,35.2,77710.43,0.0,0.54116,0.00017,27.00858]
[1776948454798,35.2,77710.43,0.0,0.54116,0.00017,27.00859]
[1776948456067,35.2,77710.43,0.0,0.54116,0.00017,27.00859]
[1776948455806,35.2,77725.71,0.0,0.54369,0.00017,26.99555]
[1776948456830,35.2,77719.36,0.0,0.54264,0.00017,27.00111]
[1776948457775,35.2,77719.36,0.0,0.54264,0.00017,27.00111]
[1776948458121,35.2,77719.36,0.0,0.54264,0.00017,27.00111]
[1776948458024,35.2,77717.61,0.0,0.54235,0.00017,27.00261]
[1776948458372,35.2,77717.61,0.0,0.54235,0.00017,27.00261]
[1776948458937,35.2,77717.61,0.0,0.54235,0.00017,27.00261]
[1776948459036,35.2,77717.61,0.0,0.54235,0.00017,27.00261]
[1776948459091,35.2,77687.75,0.0,0.5374,0.00017,27.02594]
[1776948459436,35.2,77687.75,0.0,0.5374,0.00017,27.02594]
[1776948459674,35.2,77687.75,0.0,0.5374,0.00017,27.02594]
[1776948459798,35.2,77687.75,0.0,0.5374,0.00017,27.02594]
[1776948459835,35.2,77687.75,0.0,0.5374,0.00017,27.02594]
[1776948460951,35.2,77670.7,0.0,0.53457,0.00017,27.0374]
[1776948462967,35.21,77659.16,0.0,0.53266,0.00017,27.04438]
[1776948464871,35.21,77657.58,0.0,0.53239,0.00017,27.04529]
[1776948469910,35.21,77660.79,0.0,0.53292,0.00017,27.04346]
[1776948473934,35.22,77654.84,0.0,0.53193,0.00017,27.04686]
[1776948478972,35.22,77656.26,0.0,0.53217,0.00017,27.04609]
[1776948479650,35.22,77656.26,0.0,0.53217,0.00017,27.04609]
[1776948481992,35.23,77647.95,0.0,0.53078,0.00017,27.05061]
[1776948484009,35.23,77653.1,0.0,0.53164,0.00017,27.04785]
[1776948484600,35.23,77653.1,0.0,0.53164,0.00017,27.04785]
[1776948485076,35.23,77676.36,0.0,0.5355,0.00017,27.03384]
[1776948485944,35.23,77676.36,0.0,0.5355,0.00017,27.03384]
[1776948486070,35.23,77700.15,0.0,0.53944,0.00017,27.01689]
[1776948486435,35.23,77700.15,0.0,0.53944,0.00017,27.01689]
[1776948487135,35.23,77700.15,0.0,0.53944,0.00017,27.01689]
[1776948487214,35.23,77700.15,0.0,0.53944,0.00017,27.01689]
[1776948487258,35.23,77700.15,0.0,0.53944,0.00017,27.01689]
[1776948487580,35.23,77700.15,0.0,0.53944,0.00017,27.01689]
[1776948488041,35.23,77710.55,0.0,0.54116,0.00017,27.00865]
[1776948489052,35.23,77705.82,0.0,0.54038,0.00017,27.01246]
[1776948494086,35.23,77708.31,0.0,0.54079,0.00017,27.01047]
[1776948498111,35.23,77705.51,0.0,0.54033,0.00017,27.01271]
[1776948498180,35.23,77703.89,0.0,0.54006,0.00017,27.01399]
[1776948498295,35.23,77703.89,0.0,0.54006,0.00017,27.01399]
[1776948498485,35.23,77703.89,0.0,0.54006,0.00017,27.01399]
[1776948499121,35.23,77694.37,0.0,0.53848,0.00017,27.02125]
[1776948500128,35.23,77687.05,0.0,0.53727,0.00017,27.02656]
[1776948500892,35.23,77687.05,0.0,0.53727,0.00017,27.02656]
[1776948506170,35.24,77683.79,0.0,0.53672,0.00017,27.02889]
[1776948507283,35.24,77683.79,0.0,0.53672,0.00017,27.02889]
[1776948507317,35.24,77672.8,0.0,0.5349,0.00017,27.03621]
[1776948508861,35.25,77658.96,0.0,0.5326,0.00017,27.04462]
[1776948511064,35.25,77649.03,0.0,0.53095,0.00017,27.04674]
[1776948516241,35.25,77647.93,0.0,0.53077,0.00017,27.04733]
[1776948517205,35.25,77647.93,0.0,0.53077,0.00017,27.04733]
[1776948517208,35.25,77647.93,0.0,0.53077,0.00017,27.04733]
[1776948517261,35.25,77647.93,0.0,0.53077,0.00017,27.04733]
[1776948517269,35.25,77647.93,0.0,0.53077,0.00017,27.04733]
[1776948517579,35.25,77647.93,0.0,0.53077,0.00017,27.04733]
[1776948517692,35.25,77647.93,0.0,0.53077,0.00017,27.04733]
[1776948517900,35.25,77647.93,0.0,0.53077,0.00017,27.04733]
[1776948517962,35.25,77647.93,0.0,0.53077,0.00017,27.04733]
[1776948518116,35.25,77647.93,0.0,0.53077,0.00017,27.04733]
[1776948518001,35.26,77645.67,0.0,0.53039,0.00017,27.0485]
[1776948518194,35.26,77645.67,0.0,0.53039,0.00017,27.0485]
[1776948518321,35.26,77645.67,0.0,0.53039,0.00017,27.0485]
[1776948518371,35.26,77645.67,0.0,0.53039,0.00017,27.0485]
[1776948518549,35.26,77645.67,0.0,0.53039,0.00017,27.0485]
[1776948518585,35.26,77645.67,0.0,0.53039,0.00017,27.0485]
[1776948518752,35.26,77645.67,0.0,0.53039,0.00017,27.0485]
[1776948518854,35.26,77632.48,0.0,0.5282,0.00017,27.05485]
[1776948520279,35.26,77627.5,0.0,0.52738,0.00017,27.05703]
[1776948523298,35.26,77640.31,0.0,0.5295,0.00017,27.05118]
[1776948524715,35.26,77640.31,0.0,0.5295,0.00017,27.05118]
[1776948524790,35.26,77640.31,0.0,0.5295,0.00017,27.05118]
[1776948525004,35.26,77640.31,0.0,0.5295,0.00017,27.05118]
[1776948525060,35.26,77640.31,0.0,0.5295,0.00017,27.05118]
[1776948525105,35.26,77643.49,0.0,0.53003,0.00017,27.04961]
[1776948525201,35.26,77643.49,0.0,0.53003,0.00017,27.04961]
[1776948529003,35.26,77651.12,0.0,0.5313,0.00017,27.04566]
[1776948531478,35.26,77651.12,0.0,0.5313,0.00017,27.04566]
[1776948531560,35.26,77658.36,0.0,0.53249,0.00017,27.04165]
[1776948532881,35.26,77658.36,0.0,0.53249,0.00017,27.04165]
[1776948535477,35.27,77648.07,0.0,0.53079,0.00017,27.04729]
[1776948537546,35.27,77653.89,0.0,0.53175,0.00017,27.04417]
[1776948538888,35.27,77653.89,0.0,0.53175,0.00017,27.04417]
[1776948539027,35.27,77653.89,0.0,0.53175,0.00017,27.04417]
[1776948539351,35.27,77657.32,0.0,0.53232,0.00017,27.04226]
[1776948539382,35.27,77657.32,0.0,0.53232,0.00017,27.04226]
[1776948539430,35.27,77657.32,0.0,0.53232,0.00017,27.04226]
[1776948539453,35.27,77657.32,0.0,0.53232,0.00017,27.04226]
[1776948539679,35.27,77662.51,0.0,0.53318,0.00017,27.03926]
[1776948540707,35.27,77662.51,0.0,0.53318,0.00017,27.03926]
[1776948540720,35.27,77662.51,0.0,0.53318,0.00017,27.03926]
[1776948540775,35.27,77662.51,0.0,0.53318,0.00017,27.03926]
[1776948540925,35.27,77674.16,0.0,0.53511,0.00017,27.03207]
[1776948541418,35.27,77674.16,0.0,0.53511,0.00017,27.03208]
[1776948543550,35.27,77678.61,0.0,0.53584,0.00017,27.02916]
[1776948543603,35.27,77678.61,0.0,0.53584,0.00017,27.02916]
[1776948543775,35.27,77681.44,0.0,0.53631,0.00017,27.02726]
[1776948548662,35.27,77683.65,0.0,0.53668,0.00017,27.02574]
[1776948548964,35.27,77683.65,0.0,0.53668,0.00017,27.02574]
[1776948549066,35.27,77682.87,0.0,0.53655,0.00017,27.02628]
[1776948554753,35.27,77680.73,0.0,0.53619,0.00017,27.02774]
[1776948558811,35.28,77678.12,0.0,0.53576,0.00017,27.0295]
[1776948560551,35.28,77672.01,0.0,0.53475,0.00017,27.03347]
[1776948565585,35.28,77670.31,0.0,0.53446,0.00017,27.03456]
[1776948568608,35.28,77676.26,0.0,0.53545,0.00017,27.03076]
[1776948573457,35.29,77675.33,0.0,0.53529,0.00017,27.02801]
[1776948574151,35.29,77680.5,0.0,0.53615,0.00017,27.0246]
[1776948578886,35.29,77675.59,0.0,0.53533,0.00017,27.02785]
[1776948578918,35.29,77669.44,0.0,0.53432,0.00017,27.03177]
[1776948584719,35.3,77669.58,0.0,0.53434,0.00017,27.0317]
[1776948585489,35.3,77669.58,0.0,0.53434,0.00017,27.0317]
[1776948587017,35.3,77681.35,0.0,0.53628,0.00017,27.02407]
[1776948590127,35.3,77682.75,0.0,0.53651,0.00017,27.02313]
[1776948590146,35.3,77682.75,0.0,0.53651,0.00017,27.02313]
[1776948590193,35.3,77682.75,0.0,0.53651,0.00017,27.02313]
[1776948590213,35.31,77681.98,0.0,0.53638,0.00017,27.02367]
[1776948591515,35.31,77681.2,0.0,0.53625,0.00017,27.0242]
[1776948597495,35.32,77678.04,0.0,0.53572,0.00017,27.02634]
[1776948599835,35.32,77671.59,0.0,0.53465,0.00017,27.03053]
[1776948603606,35.33,77672.45,0.0,0.53479,0.00017,27.03001]
[1776948603613,35.33,77672.45,0.0,0.53479,0.00017,27.03001]
[1776948603631,35.33,77672.45,0.0,0.53479,0.00017,27.03001]
[1776948603925,35.33,77670.54,0.0,0.53448,0.00017,27.03122]
[1776948607884,35.33,77664.56,0.0,0.53348,0.00017,27.0349]
[1776948613021,35.34,77663.62,0.0,0.53332,0.00017,27.03548]
[1776948613044,35.34,77671.91,0.0,0.53469,0.00017,27.03041]
[1776948614935,35.34,77681.35,0.0,0.53625,0.00017,27.02425]
[1776948615946,35.35,77682.24,0.0,0.5364,0.00017,27.02366]
[1776948619343,35.35,77682.6,0.0,0.53646,0.00017,27.02342]
[1776948619670,35.35,77682.0,0.0,0.53636,0.00017,27.02383]
[1776948619717,35.35,77682.0,0.0,0.53636,0.00017,27.02383]
[1776948620000,35.35,77682.0,0.0,0.53636,0.00017,27.02383]
[1776948620038,35.35,77682.0,0.0,0.53636,0.00017,27.02383]
[1776948620197,35.35,77682.0,0.0,0.53636,0.00017,27.02383]
[1776948620298,35.35,77659.59,0.0,0.53265,0.00017,27.03786]
[1776948622313,35.35,77652.59,0.0,0.53149,0.00017,27.04177]
[1776948623096,35.35,77652.59,0.0,0.53149,0.00017,27.04177]
[1776948625037,35.36,77651.12,0.0,0.53125,0.00017,27.04256]
[1776948625189,35.36,77651.12,0.0,0.53125,0.00017,27.04256]
[1776948625246,35.36,77643.35,0.0,0.52996,0.00017,27.04657]
[1776948625398,35.36,77643.35,0.0,0.52996,0.00017,27.04657]
[1776948625459,35.36,77643.35,0.0,0.52996,0.00017,27.04657]
[1776948625624,35.36,77643.35,0.0,0.52996,0.00017,27.04657]
[1776948626011,35.36,77643.35,0.0,0.52996,0.00017,27.04658]
[1776948627019,35.36,77637.63,0.0,0.52901,0.00017,27.04935]
[1776948628082,35.36,77637.63,0.0,0.52901,0.00017,27.04935]
[1776948628734,35.36,77637.5,0.0,0.52899,0.00017,27.04941]
[1776948628849,35.36,77637.5,0.0,0.52899,0.00017,27.04941]
[1776948628980,35.36,77637.5,0.0,0.52899,0.00017,27.04941]
[1776948629065,35.36,77637.5,0.0,0.52899,0.00017,27.04941]
[1776948629194,35.36,77637.5,0.0,0.52899,0.00017,27.04941]
[1776948629295,35.36,77630.65,0.0,0.52786,0.00017,27.05252]
[1776948631046,35.36,77623.93,0.0,0.52674,0.00017,27.052]
[1776948631480,35.36,77623.93,0.0,0.52674,0.00017,27.052]
[1776948637088,35.36,77618.36,0.0,0.52582,0.00017,27.05419]
[1776948640211,35.36,77615.22,0.0,0.5253,0.00017,27.05536]
[1776948640312,35.36,77615.22,0.0,0.5253,0.00017,27.05536]
[1776948640339,35.36,77615.22,0.0,0.5253,0.00017,27.05536]
[1776948640316,35.36,77613.9,0.0,0.52508,0.00017,27.05584]
[1776948646151,35.36,77619.43,0.0,0.526,0.00017,27.05377]
[1776948650252,35.36,77596.72,0.0,0.52224,0.00017,27.06133]
[1776948650764,35.36,77596.72,0.0,0.52224,0.00017,27.06133]
[1776948650837,35.36,77596.72,0.0,0.52224,0.00017,27.06133]
[1776948650914,35.36,77596.72,0.0,0.52224,0.00017,27.06133]
[1776948651186,35.36,77596.72,0.0,0.52224,0.00017,27.06133]
[1776948651480,35.36,77596.72,0.0,0.52224,0.00017,27.06133]
[1776948652194,35.36,77596.4,0.0,0.52218,0.00017,27.06142]
[1776948652459,35.36,77596.4,0.0,0.52218,0.00017,27.06142]
[1776948653030,35.36,77596.4,0.0,0.52218,0.00017,27.06142]
[1776948653729,35.36,77597.58,0.0,0.52238,0.00017,27.06108]
[1776948654210,35.36,77615.8,0.0,0.5254,0.00017,27.05514]
[1776948654762,35.36,77615.8,0.0,0.5254,0.00017,27.05514]
[1776948655222,35.36,77622.72,0.0,0.52655,0.00017,27.05248]
[1776948655721,35.36,77622.72,0.0,0.52655,0.00017,27.05248]
[1776948658282,35.36,77624.14,0.0,0.52678,0.00017,27.0519]
[1776948658412,35.36,77625.58,0.0,0.52702,0.00017,27.05131]
[1776948658808,35.36,77625.58,0.0,0.52702,0.00017,27.05131]
[1776948660265,35.36,77636.96,0.0,0.5289,0.00017,27.04629]
[1776948665301,35.36,77634.24,0.0,0.52845,0.00017,27.04755]
[1776948666308,35.36,77641.3,0.0,0.52962,0.00017,27.04422]
[1776948671209,35.36,77641.41,0.0,0.52964,0.00017,27.04418]
[1776948673360,35.37,77652.06,0.0,0.5314,0.00017,27.03872]
[1776948674364,35.37,77657.86,0.0,0.53236,0.00017,27.03553]
[1776948674672,35.37,77657.86,0.0,0.53236,0.00017,27.03553]
[1776948674721,35.37,77657.86,0.0,0.53236,0.00017,27.03553]
[1776948674745,35.37,77657.86,0.0,0.53236,0.00017,27.03553]
[1776948675375,35.37,77659.51,0.0,0.53263,0.00017,27.03459]
[1776948680407,35.37,77660.78,0.0,0.53284,0.00017,27.03388]
[1776948683271,35.38,77660.69,0.0,0.53282,0.00017,27.03394]
[1776948683296,35.38,77660.69,0.0,0.53282,0.00017,27.03394]
[1776948683427,35.38,77662.89,0.0,0.53318,0.00017,27.03266]
[1776948686448,35.38,77669.52,0.0,0.53428,0.00017,27.02868]
[1776948687365,35.38,77669.52,0.0,0.53428,0.00017,27.02868]
[1776948687523,35.38,77669.52,0.0,0.53428,0.00017,27.02868]
[1776948687625,35.38,77670.99,0.0,0.53452,0.00017,27.02777]
[1776948693044,35.39,77673.2,0.0,0.53488,0.00017,27.02302]
[1776948693087,35.39,77673.2,0.0,0.53488,0.00017,27.02302]
[1776948693098,35.39,77673.2,0.0,0.53488,0.00017,27.02302]
[1776948693275,35.39,77673.2,0.0,0.53488,0.00017,27.02302]
[1776948693324,35.39,77673.2,0.0,0.53488,0.00017,27.02302]
[1776948693370,35.39,77673.2,0.0,0.53488,0.00017,27.02302]
[1776948693391,35.39,77674.44,0.0,0.53509,0.00017,27.02224]
[1776948694188,35.39,77683.95,0.0,0.53666,0.00017,27.01594]
[1776948696518,35.39,77684.58,0.0,0.53676,0.00017,27.0155]
[1776948700249,35.39,77691.3,0.0,0.53787,0.00017,27.01076]
[1776948705581,35.39,77689.32,0.0,0.53754,0.00017,27.01217]
[1776948709588,35.39,77691.11,0.0,0.53784,0.00017,27.01089]
[1776948709590,35.39,77691.11,0.0,0.53784,0.00017,27.01089]
[1776948709622,35.39,77691.11,0.0,0.53784,0.00017,27.01089]
[1776948710319,35.38,77691.24,0.0,0.53786,0.00017,27.01079]
[1776948715654,35.38,77693.24,0.0,0.5382,0.00017,27.00933]
[1776948720784,35.38,77694.36,0.0,0.53838,0.00017,27.0085]
[1776948720855,35.38,77694.36,0.0,0.53838,0.00017,27.0085]
[1776948720886,35.38,77694.36,0.0,0.53838,0.00017,27.0085]
[1776948720945,35.38,77694.36,0.0,0.53838,0.00017,27.0085]
[1776948720977,35.38,77694.36,0.0,0.53838,0.00017,27.0085]
[1776948721078,35.38,77695.1,0.0,0.5385,0.00017,27.00796]
[1776948723259,35.38,77694.88,0.0,0.53847,0.00017,27.00812]
[1776948723309,35.38,77694.88,0.0,0.53847,0.00017,27.00812]
[1776948723374,35.38,77694.88,0.0,0.53847,0.00017,27.00812]
[1776948723418,35.38,77707.84,0.0,0.54061,0.00016,26.99818]
[1776948725390,35.38,77707.84,0.0,0.54061,0.00016,26.99818]
[1776948725468,35.38,77707.84,0.0,0.54061,0.00016,26.99818]
[1776948725391,35.38,77718.41,0.0,0.54235,0.00016,26.98951]
[1776948725533,35.38,77718.41,0.0,0.54235,0.00016,26.98951]
[1776948725977,35.38,77725.51,0.0,0.54352,0.00016,26.98339]
[1776948726601,35.38,77725.51,0.0,0.54352,0.00016,26.98339]
[1776948727993,35.38,77725.51,0.0,0.54352,0.00016,26.98339]
[1776948728025,35.38,77734.26,0.0,0.54496,0.00016,26.97554]
[1776948730511,35.38,77737.39,0.0,0.54547,0.00016,26.97265]
[1776948730543,35.38,77737.39,0.0,0.54547,0.00016,26.97265]
[1776948730764,35.38,77737.39,0.0,0.54547,0.00016,26.97265]
[1776948735800,35.38,77741.44,0.0,0.54614,0.00016,26.96886]
[1776948739827,35.39,77734.27,0.0,0.54495,0.00016,26.97558]
[1776948745386,35.39,77729.39,0.0,0.54415,0.00016,26.98002]
[1776948748555,35.39,77724.96,0.0,0.54342,0.00016,26.98396]
[1776948749671,35.39,77721.35,0.0,0.54282,0.00016,26.98708]
[1776948749747,35.39,77721.35,0.0,0.54282,0.00016,26.98708]
[1776948749751,35.39,77721.35,0.0,0.54282,0.00016,26.98708]
[1776948749922,35.39,77721.35,0.0,0.54282,0.00016,26.98708]
[1776948749955,35.39,77721.35,0.0,0.54282,0.00016,26.98708]
[1776948750133,35.39,77721.35,0.0,0.54282,0.00016,26.98708]
[1776948750234,35.39,77699.91,0.0,0.53929,0.00016,27.00442]
[1776948751919,35.39,77691.45,0.0,0.5379,0.00017,27.00729]
[1776948752926,35.39,77686.12,0.0,0.53702,0.00017,27.01106]
[1776948757959,35.39,77686.12,0.0,0.53702,0.00017,27.01107]
[1776948762738,35.39,77686.15,0.0,0.53702,0.00017,27.01105]
[1776948768028,35.39,77687.78,0.0,0.53729,0.00017,27.00993]
[1776948771037,35.4,77687.43,0.0,0.53723,0.00017,27.01018]
[1776948771086,35.4,77687.43,0.0,0.53723,0.00017,27.01018]
[1776948771140,35.4,77693.75,0.0,0.53827,0.00016,27.00565]
[1776948774094,35.4,77696.41,0.0,0.53871,0.00016,27.0037]
[1776948777116,35.4,77703.25,0.0,0.53984,0.00016,26.99851]
[1776948779758,35.4,77707.06,0.0,0.54047,0.00016,26.99553]
[1776948780149,35.4,77699.08,0.0,0.53915,0.00016,27.0017]
[1776948782055,35.4,77694.2,0.0,0.53835,0.00016,27.00533]
[1776948783223,35.4,77694.73,0.0,0.53843,0.00016,27.00494]
[1776948783560,35.4,77691.87,0.0,0.53796,0.00016,27.00702]
[1776948789204,35.39,77691.63,0.0,0.53792,0.00017,27.00718]
[1776948794240,35.39,77690.37,0.0,0.53772,0.00017,27.00807]
[1776948795245,35.39,77681.43,0.0,0.53624,0.00017,27.01428]
[1776948797259,35.39,77675.6,0.0,0.53528,0.00017,27.01814]
[1776948802295,35.4,77676.38,0.0,0.5354,0.00017,27.01766]
[1776948803874,35.4,77677.14,0.0,0.53553,0.00017,27.01716]
[1776948809344,35.41,77680.25,0.0,0.53604,0.00017,27.01513]
[1776948814385,35.41,77678.19,0.0,0.5357,0.00017,27.01314]
[1776948819415,35.41,77678.4,0.0,0.53573,0.00017,27.01302]
[1776948824449,35.42,77672.08,0.0,0.53468,0.00017,27.0171]
[1776948827896,35.42,77669.72,0.0,0.53429,0.00017,27.01859]
[1776948827960,35.42,77669.72,0.0,0.53429,0.00017,27.01859]
[1776948828479,35.42,77669.25,0.0,0.53421,0.00017,27.01889]
[1776948829054,35.42,77669.25,0.0,0.53421,0.00017,27.01889]
[1776948835526,35.43,77667.81,0.0,0.53397,0.00017,27.0198]
[1776948840562,35.44,77666.83,0.0,0.5338,0.00017,27.02041]
[1776948845597,35.45,77665.57,0.0,0.53359,0.00016,27.02119]
[1776948851302,35.45,77664.43,0.0,0.5334,0.00016,27.02189]
[1776948855098,35.46,77664.82,0.0,0.53346,0.00016,27.02167]
[1776948855152,35.46,77664.82,0.0,0.53346,0.00016,27.02167]
[1776948855166,35.46,77664.82,0.0,0.53346,0.00016,27.02167]
[1776948855219,35.46,77664.82,0.0,0.53346,0.00016,27.02167]
[1776948855390,35.46,77664.82,0.0,0.53346,0.00016,27.02167]
[1776948855441,35.46,77664.82,0.0,0.53346,0.00016,27.02167]
[1776948855452,35.46,77664.07,0.0,0.53334,0.00016,27.02212]
[1776948855630,35.46,77664.07,0.0,0.53334,0.00016,27.02212]
[1776948855685,35.46,77664.07,0.0,0.53334,0.00016,27.02212]
[1776948855823,35.46,77664.07,0.0,0.53334,0.00016,27.02212]
[1776948855925,35.46,77653.38,0.0,0.53157,0.00017,27.02817]
[1776948856673,35.46,77653.38,0.0,0.53157,0.00017,27.02817]
[1776948861708,35.47,77648.46,0.0,0.53076,0.00017,27.03079]
[1776948864998,35.47,77643.22,0.0,0.52989,0.00017,27.03345]
[1776948867898,35.47,77639.87,0.0,0.52934,0.00017,27.03508]
[1776948867947,35.47,77639.87,0.0,0.52934,0.00017,27.03508]
[1776948868049,35.47,77639.87,0.0,0.52934,0.00017,27.03508]
[1776948868140,35.47,77639.95,0.0,0.52935,0.00017,27.03504]
[1776948873793,35.47,77644.45,0.0,0.53009,0.00017,27.02948]
[1776948878828,35.48,77644.98,0.0,0.53018,0.00017,27.02923]
[1776948881511,35.48,77650.76,0.0,0.53113,0.00016,27.02626]
[1776948884049,35.48,77652.51,0.0,0.53142,0.00016,27.02533]
[1776948885876,35.48,77663.9,0.0,0.5333,0.00016,27.01894]
[1776948888019,35.48,77666.26,0.0,0.53369,0.00016,27.01754]
[1776948888030,35.49,77674.74,0.0,0.53508,0.00016,27.0123]
[1776948889905,35.48,77682.53,0.0,0.53637,0.00016,27.00718]
[1776948894940,35.48,77680.32,0.0,0.536,0.00016,27.00865]
[1776948896313,35.48,77680.32,0.0,0.536,0.00016,27.00865]
[1776948896316,35.48,77680.32,0.0,0.536,0.00016,27.00865]
[1776948896342,35.48,77680.32,0.0,0.536,0.00016,27.00865]
[1776948896414,35.48,77686.98,0.0,0.5371,0.00016,27.00412]
[1776948901661,35.47,77688.62,0.0,0.53738,0.00016,27.00294]
[1776948903200,35.47,77688.62,0.0,0.53738,0.00016,27.00294]
[1776948903287,35.47,77688.62,0.0,0.53738,0.00016,27.00294]
[1776948903326,35.47,77688.62,0.0,0.53738,0.00016,27.00294]
[1776948903571,35.47,77693.67,0.0,0.53821,0.00016,26.99934]
[1776948905015,35.47,77701.57,0.0,0.53951,0.00016,26.99345]
[1776948910051,35.47,77701.93,0.0,0.53957,0.00016,26.99316]
[1776948915084,35.47,77699.35,0.0,0.53915,0.00016,26.99511]
[1776948920119,35.47,77704.1,0.0,0.53993,0.00016,26.99147]
[1776948925155,35.46,77705.87,0.0,0.54022,0.00016,26.99008]
[1776948930190,35.46,77708.89,0.0,0.54072,0.00016,26.98768]
[1776948932203,35.46,77714.76,0.0,0.54169,0.00016,26.97954]
[1776948937239,35.46,77711.98,0.0,0.54124,0.00016,26.9818]
[1776948940260,35.46,77716.97,0.0,0.54206,0.00016,26.97768]
[1776948945295,35.46,77717.87,0.0,0.54221,0.00016,26.97692]
[1776948947308,35.46,77724.41,0.0,0.54329,0.00016,26.97133]
[1776948948025,35.46,77724.41,0.0,0.54329,0.00016,26.97133]
[1776948948084,35.46,77724.41,0.0,0.54329,0.00016,26.97133]
[1776948948336,35.46,77724.41,0.0,0.54329,0.00016,26.97133]
[1776948948359,35.46,77724.41,0.0,0.54329,0.00016,26.97133]
[1776948948452,35.46,77742.06,0.0,0.54619,0.00016,26.95528]
[1776948948881,35.46,77742.06,0.0,0.54619,0.00016,26.95528]
[1776948949695,35.46,77742.06,0.0,0.54619,0.00016,26.95528]
[1776948949717,35.46,77760.78,0.0,0.54926,0.00016,26.93669]
[1776948950168,35.46,77760.78,0.0,0.54926,0.00016,26.93669]
[1776948950279,35.46,77760.78,0.0,0.54926,0.00016,26.93669]
[1776948950380,35.46,77760.78,0.0,0.54926,0.00016,26.93669]
[1776948950422,35.46,77760.78,0.0,0.54926,0.00016,26.93669]
[1776948950481,35.46,77779.67,0.0,0.55236,0.00016,26.91631]
[1776948950901,35.46,77779.67,0.0,0.55236,0.00016,26.91631]
[1776948951062,35.46,77779.67,0.0,0.55236,0.00016,26.91631]
[1776948951073,35.46,77779.67,0.0,0.55236,0.00016,26.91631]
[1776948951212,35.46,77779.67,0.0,0.55236,0.00016,26.91631]
[1776948951341,35.45,77779.67,0.0,0.55236,0.00016,26.91629]
[1776948952347,35.45,77782.02,0.0,0.55275,0.00016,26.91363]
[1776948955320,35.45,77782.47,0.0,0.55282,0.00016,26.91312]
[1776948955359,35.45,77782.47,0.0,0.55282,0.00016,26.91312]
[1776948955372,35.45,77782.18,0.0,0.55277,0.00016,26.91344]
[1776948958671,35.46,77777.21,0.0,0.55195,0.00016,26.91907]
[1776948960405,35.46,77771.35,0.0,0.55099,0.00016,26.92552]
[1776948961423,35.46,77771.35,0.0,0.55099,0.00016,26.92552]
[1776948961443,35.46,77771.35,0.0,0.55099,0.00016,26.92552]
[1776948961517,35.46,77768.37,0.0,0.5505,0.00016,26.92875]
[1776948964432,35.47,77762.07,0.0,0.54946,0.00016,26.93544]
[1776948966473,35.47,77762.15,0.0,0.54947,0.00016,26.93537]
[1776948967105,35.47,77761.55,0.0,0.54937,0.00016,26.936]
[1776948969467,35.47,77756.12,0.0,0.54848,0.00016,26.94161]
[1776948973601,35.48,77766.82,0.0,0.55023,0.00016,26.93055]
[1776948979539,35.49,77767.22,0.0,0.55028,0.00016,26.93021]
[1776948984574,35.49,77763.19,0.0,0.54962,0.00016,26.93453]
[1776948989609,35.5,77757.86,0.0,0.54873,0.00016,26.94009]
[1776948994645,35.51,77757.98,0.0,0.54875,0.00016,26.93665]
[1776948999679,35.52,77761.35,0.0,0.5493,0.00016,26.93323]
[1776949001693,35.52,77767.65,0.0,0.55033,0.00016,26.92665]
[1776949002135,35.52,77767.65,0.0,0.55033,0.00016,26.92665]
[1776949002315,35.52,77767.65,0.0,0.55033,0.00016,26.92665]
[1776949008232,35.52,77772.48,0.0,0.55112,0.00016,26.92146]
[1776949008263,35.52,77772.48,0.0,0.55112,0.00016,26.92146]
[1776949008586,35.52,77772.48,0.0,0.55112,0.00016,26.92146]
[1776949008650,35.52,77772.48,0.0,0.55112,0.00016,26.92146]
[1776949008742,35.52,77772.92,0.0,0.55119,0.00016,26.92098]
[1776949010772,35.52,77772.87,0.0,0.55118,0.00016,26.92104]
[1776949011243,35.52,77776.11,0.0,0.55171,0.00016,26.91749]
[1776949016801,35.52,77774.64,0.0,0.55147,0.00016,26.91912]
[1776949017111,35.52,77774.64,0.0,0.55147,0.00016,26.91912]
[1776949017175,35.52,77774.64,0.0,0.55147,0.00016,26.91912]
[1776949017192,35.52,77774.64,0.0,0.55147,0.00016,26.91912]
[1776949017808,35.52,77773.63,0.0,0.5513,0.00016,26.92023]
[1776949022840,35.52,77775.64,0.0,0.55163,0.00016,26.91805]
[1776949027875,35.52,77778.47,0.0,0.55209,0.00016,26.91495]
[1776949032911,35.53,77779.3,0.0,0.55222,0.00016,26.91405]
[1776949037946,35.53,77777.54,0.0,0.55193,0.00016,26.91603]
[1776949042981,35.53,77776.74,0.0,0.5518,0.00016,26.91694]
[1776949048016,35.53,77775.64,0.0,0.55162,0.00016,26.91817]
[1776949050029,35.54,77781.3,0.0,0.55254,0.00016,26.91189]
[1776949055065,35.54,77782.08,0.0,0.55267,0.00016,26.90764]
[1776949060101,35.54,77778.52,0.0,0.55209,0.00016,26.91164]
[1776949065137,35.54,77778.96,0.0,0.55216,0.00016,26.91115]
[1776949070172,35.54,77778.04,0.0,0.55201,0.00016,26.91218]
[1776949075207,35.54,77777.9,0.0,0.55198,0.00016,26.91236]
[1776949080242,35.54,77776.45,0.0,0.55174,0.00016,26.91398]
[1776949083376,35.54,77776.36,0.0,0.55173,0.00016,26.91408]
[1776949083853,35.54,77776.36,0.0,0.55173,0.00016,26.91408]
[1776949083883,35.54,77780.87,0.0,0.55247,0.00016,26.90907]
[1776949084087,35.54,77780.87,0.0,0.55247,0.00016,26.90907]
[1776949085277,35.54,77789.56,0.0,0.55389,0.00016,26.89916]
[1776949086102,35.54,77789.56,0.0,0.55389,0.00016,26.89916]
[1776949086284,35.55,77794.95,0.0,0.55477,0.00016,26.89284]
[1776949089977,35.55,77796.13,0.0,0.55496,0.00016,26.89146]
[1776949090039,35.55,77796.13,0.0,0.55496,0.00016,26.89146]
[1776949092137,35.55,77801.73,0.0,0.55587,0.00016,26.88473]
[1776949099714,35.55,77800.49,0.0,0.55566,0.00016,26.8863]
[1776949100389,35.55,77805.36,0.0,0.55645,0.00016,26.88037]
[1776949105424,35.58,77813.99,0.0,0.55784,0.00016,26.86983]
[1776949110345,35.6,77815.13,0.0,0.558,0.00016,26.86865]
[1776949110909,35.6,77816.69,0.0,0.55825,0.00016,26.86666]
[1776949111259,35.6,77816.69,0.0,0.55825,0.00016,26.86666]
[1776949111501,35.6,77816.69,0.0,0.55825,0.00016,26.86666]
[1776949111841,35.6,77826.47,0.0,0.55985,0.00016,26.85053]
[1776949113480,35.6,77829.26,0.0,0.5603,0.00016,26.84686]
[1776949117517,35.6,77834.93,0.0,0.56121,0.00016,26.8393]
[1776949118477,35.6,77834.93,0.0,0.56121,0.00016,26.8393]
[1776949118536,35.6,77834.93,0.0,0.56121,0.00016,26.8393]
[1776949118545,35.6,77834.93,0.0,0.56121,0.00016,26.8393]
[1776949118554,35.61,77843.81,0.0,0.56266,0.00016,26.82704]
[1776949120533,35.61,77842.95,0.0,0.56251,0.00016,26.82827]
[1776949121763,35.61,77842.95,0.0,0.56251,0.00016,26.82827]
[1776949121864,35.61,77834.4,0.0,0.56112,0.00016,26.84007]
[1776949125569,35.62,77827.78,0.0,0.56003,0.00016,26.84914]
[1776949130605,35.62,77824.27,0.0,0.55945,0.00016,26.85379]
[1776949135638,35.62,77822.82,0.0,0.55922,0.00016,26.85571]
[1776949140674,35.63,77823.53,0.0,0.55933,0.00016,26.85479]
[1776949145712,35.63,77827.41,0.0,0.55996,0.00016,26.84969]
[1776949147722,35.63,77834.18,0.0,0.56106,0.00016,26.84061]
[1776949148735,35.62,77838.94,0.0,0.56184,0.00016,26.8341]
[1776949153766,35.62,77834.23,0.0,0.56108,0.00016,26.84048]
[1776949158801,35.62,77829.93,0.0,0.56038,0.00016,26.84621]
[1776949163836,35.61,77827.29,0.0,0.55996,0.00016,26.84968]
[1776949168870,35.61,77825.2,0.0,0.55962,0.00016,26.8524]
[1776949172899,35.61,77817.13,0.0,0.55832,0.00016,26.85947]
[1776949177933,35.61,77819.25,0.0,0.55866,0.00016,26.85675]
[1776949178942,35.61,77826.2,0.0,0.55979,0.00016,26.84766]
[1776949183550,35.61,77828.09,0.0,0.5601,0.00016,26.84512]
[1776949183644,35.61,77828.09,0.0,0.5601,0.00016,26.84512]
[1776949185575,35.61,77832.61,0.0,0.56084,0.00016,26.83905]
[1776949185990,35.6,77837.5,0.0,0.56164,0.00016,26.83238]
[1776949189010,35.6,77843.55,0.0,0.56262,0.00016,26.82398]
[1776949190222,35.6,77846.95,0.0,0.56317,0.00016,26.8192]
[1776949190233,35.6,77846.95,0.0,0.56317,0.00016,26.8192]
[1776949192032,35.61,77853.9,0.0,0.5643,0.00016,26.80929]
[1776949194182,35.61,77855.97,0.0,0.56463,0.00016,26.80634]
[1776949194283,35.61,77856.28,0.0,0.56468,0.00016,26.80593]
[1776949197532,35.61,77856.44,0.0,0.5647,0.00016,26.8057]
[1776949200100,35.62,77862.37,0.0,0.56565,0.00016,26.79714]
[1776949202408,35.62,77859.27,0.0,0.56515,0.00016,26.80172]
[1776949208144,35.64,77856.93,0.0,0.56475,0.00016,26.8054]
[1776949211166,35.65,77851.68,0.0,0.56388,0.00016,26.81312]
[1776949215203,35.65,77857.22,0.0,0.56478,0.00016,26.80513]
[1776949218421,35.65,77859.18,0.0,0.5651,0.00016,26.80228]
[1776949218643,35.65,77859.18,0.0,0.5651,0.00016,26.80228]
[1776949218694,35.65,77859.18,0.0,0.5651,0.00016,26.80228]
[1776949219033,35.65,77859.18,0.0,0.5651,0.00016,26.80228]
[1776949219055,35.65,77861.71,0.0,0.56551,0.00016,26.79857]
[1776949219427,35.65,77861.71,0.0,0.56551,0.00016,26.79857]
[1776949219480,35.65,77861.71,0.0,0.56551,0.00016,26.79857]
[1776949219727,35.65,77861.71,0.0,0.56551,0.00016,26.79857]
[1776949219749,35.65,77881.95,0.0,0.56878,0.00016,26.76777]
[1776949220678,35.65,77881.95,0.0,0.56878,0.00016,26.76777]
[1776949220855,35.65,77881.95,0.0,0.56878,0.00016,26.76777]
[1776949220958,35.65,77882.11,0.0,0.56881,0.00016,26.76748]
[1776949222012,35.65,77882.11,0.0,0.56881,0.00016,26.76748]
[1776949222037,35.65,77867.92,0.0,0.56651,0.00016,26.7893]
[1776949222128,35.65,77867.92,0.0,0.56651,0.00016,26.7893]
[1776949222923,35.65,77842.73,0.0,0.56243,0.00016,26.82578]
[1776949223499,35.65,77842.73,0.0,0.56243,0.00016,26.82578]
[1776949223602,35.65,77842.73,0.0,0.56243,0.00016,26.82578]
[1776949223851,35.65,77822.74,0.0,0.55918,0.00016,26.85275]
[1776949224294,35.65,77822.74,0.0,0.55918,0.00016,26.85276]
[1776949225931,35.65,77822.74,0.0,0.55918,0.00016,26.85276]
[1776949225959,35.65,77822.74,0.0,0.55918,0.00016,26.85276]
[1776949225998,35.65,77822.74,0.0,0.55918,0.00016,26.85276]
[1776949226056,35.65,77822.74,0.0,0.55918,0.00016,26.85276]
[1776949226044,35.65,77800.39,0.0,0.55554,0.00016,26.88076]
[1776949227315,35.65,77794.47,0.0,0.55457,0.00016,26.8878]
[1776949228210,35.65,77794.47,0.0,0.55457,0.00016,26.8878]
[1776949228293,35.65,77794.47,0.0,0.55457,0.00016,26.8878]
[1776949228344,35.65,77785.21,0.0,0.55306,0.00016,26.89848]
[1776949230339,35.65,77778.79,0.0,0.55202,0.00016,26.90567]
[1776949231343,35.65,77787.09,0.0,0.55338,0.00016,26.89296]
[1776949236559,35.65,77789.12,0.0,0.5537,0.00016,26.89066]
[1776949239217,35.66,77791.61,0.0,0.55411,0.00016,26.88779]
[1776949239401,35.65,77794.44,0.0,0.55457,0.00016,26.88448]
[1776949244502,35.66,77795.74,0.0,0.55478,0.00016,26.88295]
[1776949244660,35.66,77795.74,0.0,0.55478,0.00016,26.88295]
[1776949246085,35.66,77808.03,0.0,0.55678,0.00016,26.86809]
[1776949247061,35.66,77800.64,0.0,0.55558,0.00016,26.87712]
[1776949252068,35.65,77798.15,0.0,0.55517,0.00016,26.88008]
[1776949252130,35.65,77803.15,0.0,0.55599,0.00016,26.87406]
[1776949257818,35.65,77804.82,0.0,0.55626,0.00016,26.87202]
[1776949260059,35.65,77813.08,0.0,0.5576,0.00016,26.86178]
[1776949265149,35.66,77810.57,0.0,0.55719,0.00016,26.86495]
[1776949270236,35.66,77812.98,0.0,0.55758,0.00016,26.86195]
[1776949275243,35.66,77812.46,0.0,0.5575,0.00016,26.86262]
[1776949278205,35.66,77809.92,0.0,0.55708,0.00016,26.8658]
[1776949278264,35.66,77809.92,0.0,0.55708,0.00016,26.8658]
[1776949278299,35.66,77809.92,0.0,0.55708,0.00016,26.8658]
[1776949278675,35.66,77809.92,0.0,0.55708,0.00016,26.8658]
[1776949280151,35.66,77809.6,0.0,0.55703,0.00016,26.8662]
[1776949280229,35.66,77809.6,0.0,0.55703,0.00016,26.8662]
[1776949280679,35.66,77809.6,0.0,0.55703,0.00016,26.8662]
[1776949280720,35.66,77803.62,0.0,0.55606,0.00016,26.87356]
[1776949281819,35.66,77803.62,0.0,0.55606,0.00016,26.87356]
[1776949281841,35.66,77802.55,0.0,0.55588,0.00016,26.87486]
[1776949287739,35.66,77798.38,0.0,0.55521,0.00016,26.87986]
[1776949292774,35.66,77798.77,0.0,0.55528,0.00016,26.87599]
[1776949295876,35.66,77797.82,0.0,0.55512,0.00016,26.87711]
[1776949295892,35.66,77794.8,0.0,0.55463,0.00016,26.88068]
[1776949298776,35.66,77794.69,0.0,0.55461,0.00016,26.88081]
[1776949298819,35.66,77794.43,0.0,0.55457,0.00016,26.88111]
[1776949302846,35.65,77789.2,0.0,0.55372,0.00016,26.88718]
[1776949307882,35.65,77791.22,0.0,0.55405,0.00016,26.88482]
[1776949313923,35.65,77794.4,0.0,0.55457,0.00016,26.88109]
[1776949318963,35.65,77791.96,0.0,0.55418,0.00016,26.88393]
[1776949320972,35.65,77786.86,0.0,0.55335,0.00016,26.88981]
[1776949323993,35.65,77794.3,0.0,0.55456,0.00016,26.88118]
[1776949324507,35.65,77794.3,0.0,0.55456,0.00016,26.88118]
[1776949325131,35.65,77794.3,0.0,0.55456,0.00016,26.88118]
[1776949325005,35.65,77795.31,0.0,0.55472,0.00016,26.87999]
[1776949326007,35.65,77803.82,0.0,0.55611,0.00016,26.86978]
[1776949326412,35.65,77803.82,0.0,0.55611,0.00016,26.86978]
[1776949327014,35.65,77818.89,0.0,0.55856,0.00016,26.85091]
[1776949328022,35.65,77823.73,0.0,0.55935,0.00016,26.84464]
[1776949328301,35.65,77823.73,0.0,0.55935,0.00016,26.84464]
[1776949329375,35.65,77822.72,0.0,0.55919,0.00016,26.84596]
[1776949329450,35.65,77822.72,0.0,0.55919,0.00016,26.84596]
[1776949330039,35.65,77822.59,0.0,0.55916,0.00016,26.84613]
[1776949335070,35.65,77819.13,0.0,0.5586,0.00016,26.85062]
[1776949340106,35.65,77819.82,0.0,0.55871,0.00016,26.84973]
[1776949345140,35.65,77821.98,0.0,0.55907,0.00016,26.84693]
[1776949347004,35.65,77822.27,0.0,0.55911,0.00016,26.84655]
[1776949349078,35.65,77816.03,0.0,0.5581,0.00016,26.85458]
[1776949350117,35.65,77813.64,0.0,0.55771,0.00016,26.85762]
[1776949350217,35.65,77810.56,0.0,0.55721,0.00016,26.86149]
[1776949355211,35.65,77805.19,0.0,0.55633,0.00016,26.86476]
[1776949361253,35.66,77804.23,0.0,0.55617,0.00016,26.86598]
[1776949366287,35.66,77806.35,0.0,0.55651,0.00016,26.86342]
[1776949370318,35.66,77817.96,0.0,0.5584,0.00016,26.84887]
[1776949375351,35.66,77820.24,0.0,0.55877,0.00016,26.84594]
[1776949381294,35.66,77816.99,0.0,0.55824,0.00016,26.85012]
[1776949381578,35.66,77817.66,0.0,0.55835,0.00016,26.84927]
[1776949381740,35.66,77817.66,0.0,0.55835,0.00016,26.84927]
[1776949382054,35.66,77817.66,0.0,0.55835,0.00016,26.84927]
[1776949382124,35.66,77826.25,0.0,0.55975,0.00016,26.83811]
[1776949382374,35.66,77826.25,0.0,0.55975,0.00016,26.83811]
[1776949382456,35.66,77841.66,0.0,0.56225,0.00016,26.81727]
[1776949383410,35.66,77841.66,0.0,0.56225,0.00016,26.81728]
[1776949384420,35.66,77846.62,0.0,0.56306,0.00016,26.81035]
[1776949387075,35.66,77858.7,0.0,0.56501,0.00016,26.79303]
[1776949387441,35.66,77858.7,0.0,0.56501,0.00016,26.79302]
[1776949389455,35.66,77863.65,0.0,0.56582,0.00016,26.78572]
[1776949393296,35.66,77861.76,0.0,0.56551,0.00016,26.78851]
[1776949393756,35.66,77861.97,0.0,0.56555,0.00016,26.7882]
[1776949393878,35.66,77861.97,0.0,0.56555,0.00016,26.7882]
[1776949393894,35.66,77864.76,0.0,0.566,0.00016,26.78406]
[1776949395566,35.66,77864.76,0.0,0.566,0.00016,26.78406]
[1776949395600,35.67,77875.1,0.0,0.56767,0.00016,26.76846]
[1776949398770,35.67,77876.62,0.0,0.56791,0.00016,26.76625]
[1776949398833,35.67,77888.71,0.0,0.56986,0.00016,26.7473]
[1776949401539,35.67,77891.32,0.0,0.57028,0.00016,26.7431]
[1776949402545,35.67,77900.22,0.0,0.57173,0.00016,26.72856]
[1776949404570,35.67,77901.95,0.0,0.57201,0.00016,26.7257]
[1776949408252,35.67,77907.14,0.0,0.57285,0.00016,26.71701]
[1776949408331,35.67,77907.14,0.0,0.57285,0.00016,26.71701]
[1776949408352,35.67,77908.5,0.0,0.57307,0.00016,26.71472]
[1776949410659,35.67,77910.1,0.0,0.57333,0.00016,26.71203]
[1776949410660,35.67,77910.1,0.0,0.57333,0.00016,26.71203]
[1776949410727,35.67,77910.1,0.0,0.57333,0.00016,26.71203]
[1776949410784,35.67,77910.1,0.0,0.57333,0.00016,26.71203]
[1776949410837,35.67,77915.79,0.0,0.57425,0.00016,26.70236]
[1776949417284,35.66,77910.95,0.0,0.57349,0.00016,26.70702]
[1776949419664,35.66,77905.64,0.0,0.57263,0.00016,26.71595]
[1776949424369,35.66,77908.1,0.0,0.57303,0.00016,26.71182]
[1776949423693,35.66,77902.61,0.0,0.57214,0.00016,26.72099]
[1776949426261,35.66,77902.42,0.0,0.57211,0.00016,26.72131]
[1776949428728,35.66,77887.53,0.0,0.5697,0.00016,26.74555]
[1776949430193,35.66,77887.53,0.0,0.5697,0.00016,26.74555]
[1776949430237,35.66,77887.53,0.0,0.5697,0.00016,26.74555]
[1776949430316,35.66,77887.53,0.0,0.5697,0.00016,26.74555]
[1776949430294,35.66,77884.53,0.0,0.56921,0.00016,26.75031]
[1776949431749,35.66,77879.22,0.0,0.56835,0.00016,26.75863]
[1776949436786,35.66,77875.88,0.0,0.56781,0.00016,26.76381]
[1776949438799,35.66,77881.19,0.0,0.56867,0.00016,26.75558]
[1776949443839,35.66,77879.49,0.0,0.56839,0.00016,26.75824]
[1776949447888,35.66,77892.46,0.0,0.57049,0.00016,26.73771]
[1776949448895,35.67,77895.23,0.0,0.57093,0.00016,26.73324]
[1776949451917,35.67,77881.13,0.0,0.56865,0.00016,26.75574]
[1776949452924,35.67,77879.03,0.0,0.56831,0.00016,26.75901]
[1776949456958,35.67,77884.01,0.0,0.56912,0.00016,26.75123]
[1776949461989,35.67,77887.29,0.0,0.56964,0.00016,26.74607]
[1776949464001,35.67,77882.47,0.0,0.56886,0.00016,26.75368]
[1776949469036,35.67,77877.64,0.0,0.56808,0.00016,26.76121]
[1776949471134,35.67,77875.02,0.0,0.56766,0.00016,26.76524]
[1776949471169,35.67,77875.02,0.0,0.56766,0.00016,26.76524]
[1776949471178,35.67,77875.02,0.0,0.56766,0.00016,26.76524]
[1776949471357,35.67,77875.02,0.0,0.56766,0.00016,26.76524]
[1776949471366,35.67,77875.02,0.0,0.56766,0.00016,26.76524]
[1776949471383,35.67,77870.6,0.0,0.56695,0.00016,26.76857]
[1776949474070,35.67,77864.01,0.0,0.56588,0.00016,26.77845]
[1776949476086,35.67,77855.21,0.0,0.56446,0.00016,26.79135]
[1776949477092,35.67,77850.91,0.0,0.56376,0.00016,26.79751]
[1776949482129,35.66,77846.5,0.0,0.56305,0.00016,26.80367]
[1776949484484,35.66,77842.54,0.0,0.56241,0.00016,26.80918]
[1776949486570,35.66,77841.66,0.0,0.56227,0.00016,26.81036]
[1776949486654,35.66,77841.66,0.0,0.56227,0.00016,26.81036]
[1776949486847,35.66,77841.66,0.0,0.56227,0.00016,26.81036]
[1776949487171,35.65,77834.74,0.0,0.56115,0.00016,26.81984]
[1776949488181,35.66,77822.45,0.0,0.55915,0.00016,26.8362]
[1776949489186,35.66,77819.17,0.0,0.55862,0.00016,26.84045]
[1776949494221,35.66,77814.53,0.0,0.55786,0.00016,26.84639]
[1776949499255,35.66,77814.4,0.0,0.55784,0.00016,26.84657]
[1776949503284,35.66,77809.14,0.0,0.55698,0.00016,26.85316]
[1776949503989,35.66,77809.14,0.0,0.55698,0.00016,26.85316]
[1776949504152,35.66,77809.14,0.0,0.55698,0.00016,26.85316]
[1776949504228,35.66,77809.14,0.0,0.55698,0.00016,26.85316]
[1776949504317,35.66,77799.95,0.0,0.55548,0.00016,26.86439]
[1776949505299,35.66,77799.95,0.0,0.55549,0.00016,26.86438]
[1776949506191,35.66,77799.95,0.0,0.55549,0.00016,26.86438]
[1776949506264,35.66,77799.95,0.0,0.55549,0.00016,26.86438]
[1776949506340,35.66,77799.95,0.0,0.55549,0.00016,26.86438]
[1776949506416,35.66,77793.41,0.0,0.55442,0.00016,26.87212]
[1776949512349,35.65,77780.89,0.0,0.55238,0.00016,26.88641]
[1776949516376,35.65,77775.65,0.0,0.55153,0.00016,26.89219]
[1776949521411,35.65,77772.26,0.0,0.55097,0.00016,26.89587]
[1776949523425,35.65,77772.6,0.0,0.55103,0.00016,26.89551]
[1776949526446,35.65,77773.36,0.0,0.55115,0.00016,26.89469]
[1776949531481,35.66,77770.25,0.0,0.55065,0.00016,26.89465]
[1776949533498,35.66,77777.72,0.0,0.55187,0.00016,26.88656]
[1776949535512,35.66,77770.37,0.0,0.55067,0.00016,26.89453]
[1776949537526,35.66,77765.29,0.0,0.54984,0.00016,26.8999]
[1776949540571,35.66,77765.61,0.0,0.54989,0.00016,26.89957]
[1776949540635,35.66,77765.61,0.0,0.54989,0.00016,26.89957]
[1776949540741,35.66,77765.61,0.0,0.54989,0.00016,26.89957]
[1776949540843,35.66,77762.49,0.0,0.54938,0.00016,26.90281]
[1776949545187,35.66,77761.21,0.0,0.54917,0.00016,26.90413]
[1776949548227,35.66,77754.59,0.0,0.54809,0.00016,26.91083]
[1776949549611,35.66,77759.81,0.0,0.54894,0.00016,26.90558]
[1776949550614,35.66,77766.39,0.0,0.55001,0.00016,26.89876]
[1776949552628,35.66,77759.74,0.0,0.54893,0.00016,26.90562]
[1776949557693,35.66,77758.5,0.0,0.54873,0.00016,26.90689]
[1776949563158,35.66,77759.18,0.0,0.54883,0.00016,26.90623]
[1776949566726,35.67,77754.14,0.0,0.548,0.00016,26.91133]
[1776949568163,35.67,77754.14,0.0,0.548,0.00016,26.91133]
[1776949573775,35.66,77750.37,0.0,0.54739,0.00016,26.91502]
[1776949578811,35.67,77751.27,0.0,0.54754,0.00016,26.91416]
[1776949583845,35.67,77751.48,0.0,0.54757,0.00016,26.91398]
[1776949589144,35.67,77750.98,0.0,0.54748,0.00016,26.9145]
[1776949590894,35.68,77738.59,0.0,0.54545,0.00016,26.9263]
[1776949591901,35.68,77733.59,0.0,0.54464,0.00016,26.92747]
[1776949592740,35.68,77733.59,0.0,0.54464,0.00016,26.92747]
[1776949593429,35.68,77733.59,0.0,0.54464,0.00016,26.92747]
[1776949593441,35.68,77752.09,0.0,0.54766,0.00016,26.91006]
[1776949594922,35.68,77759.65,0.0,0.5489,0.00016,26.90249]
[1776949595997,35.68,77767.67,0.0,0.55021,0.00016,26.89418]
[1776949598588,35.68,77773.34,0.0,0.55114,0.00016,26.88812]
[1776949601727,35.67,77777.1,0.0,0.55175,0.00016,26.88402]
[1776949601764,35.67,77777.1,0.0,0.55175,0.00016,26.88402]
[1776949602033,35.67,77777.1,0.0,0.55175,0.00016,26.88402]
[1776949602077,35.67,77778.43,0.0,0.55197,0.00016,26.88255]
[1776949602930,35.67,77778.43,0.0,0.55197,0.00016,26.88255]
[1776949604991,35.67,77786.62,0.0,0.55331,0.00016,26.87334]
[1776949610034,35.67,77787.23,0.0,0.55341,0.00016,26.87262]
[1776949615066,35.67,77783.55,0.0,0.55281,0.00016,26.87681]
[1776949621108,35.67,77783.61,0.0,0.55282,0.00016,26.87675]
[1776949626145,35.67,77783.1,0.0,0.55273,0.00016,26.87733]
[1776949631178,35.67,77782.12,0.0,0.55257,0.00016,26.87845]
[1776949635207,35.68,77788.52,0.0,0.55361,0.00016,26.87121]
[1776949640312,35.68,77787.77,0.0,0.55349,0.00016,26.87209]
[1776949645280,35.68,77796.01,0.0,0.55483,0.00016,26.86255]
[1776949647293,35.68,77802.6,0.0,0.5559,0.00016,26.85465]
[1776949652328,35.68,77807.19,0.0,0.55665,0.00016,26.84563]
[1776949657374,35.68,77807.82,0.0,0.55676,0.00016,26.84485]
[1776949662398,35.68,77808.13,0.0,0.55681,0.00016,26.84445]
[1776949667433,35.68,77808.19,0.0,0.55682,0.00016,26.84436]
[1776949672467,35.67,77807.67,0.0,0.55674,0.00016,26.84497]
[1776949676871,35.67,77808.63,0.0,0.5569,0.00016,26.84377]
[1776949677503,35.67,77800.85,0.0,0.55563,0.00016,26.85327]
[1776949678509,35.67,77789.74,0.0,0.55382,0.00016,26.86637]
[1776949681531,35.67,77783.99,0.0,0.55288,0.00016,26.87294]
[1776949684551,35.67,77775.87,0.0,0.55156,0.00016,26.88195]
[1776949688579,35.67,77770.85,0.0,0.55073,0.00016,26.8874]
[1776949693616,35.68,77767.08,0.0,0.55011,0.00016,26.89144]
[1776949695491,35.68,77766.82,0.0,0.55007,0.00016,26.89172]
[1776949697644,35.68,77759.9,0.0,0.54894,0.00016,26.89891]
[1776949702679,35.69,77757.38,0.0,0.54852,0.00016,26.9015]
[1776949703901,35.69,77759.91,0.0,0.54893,0.00016,26.89894]
[1776949703924,35.69,77759.91,0.0,0.54893,0.00016,26.89894]
[1776949703946,35.69,77759.91,0.0,0.54893,0.00016,26.89894]
[1776949704693,35.69,77759.92,0.0,0.54893,0.00016,26.89894]
[1776949709937,35.69,77756.32,0.0,0.54834,0.00016,26.90261]
[1776949715770,35.7,77754.17,0.0,0.54799,0.00016,26.90142]
[1776949721113,35.7,77754.76,0.0,0.54808,0.00016,26.90086]
[1776949721207,35.71,77765.02,0.0,0.54976,0.00016,26.89043]
[1776949722151,35.71,77765.02,0.0,0.54976,0.00016,26.89043]
[1776949724833,35.71,77759.68,0.0,0.54888,0.00016,26.89594]
[1776949726851,35.71,77754.72,0.0,0.54807,0.00016,26.90094]
[1776949730438,35.71,77758.83,0.0,0.54874,0.00016,26.89684]
[1776949732302,35.71,77758.08,0.0,0.54861,0.00016,26.8976]
[1776949737923,35.72,77760.3,0.0,0.54897,0.00016,26.89542]
[1776949739433,35.72,77760.3,0.0,0.54897,0.00016,26.89542]
[1776949744973,35.72,77764.88,0.0,0.54972,0.00016,26.89072]
[1776949750010,35.72,77765.61,0.0,0.54983,0.00016,26.88997]
[1776949755046,35.72,77767.49,0.0,0.55014,0.00016,26.88801]
[1776949756728,35.72,77767.49,0.0,0.55014,0.00016,26.88801]
[1776949756855,35.72,77768.17,0.0,0.55025,0.00016,26.8873]
[1776949757548,35.72,77768.17,0.0,0.55025,0.00016,26.8873]
[1776949757609,35.72,77768.17,0.0,0.55025,0.00016,26.8873]
[1776949757650,35.72,77775.88,0.0,0.55151,0.00016,26.87905]
[1776949759726,35.72,77790.73,0.0,0.55393,0.00016,26.86236]
[1776949760610,35.72,77790.73,0.0,0.55393,0.00016,26.86236]
[1776949761834,35.72,77792.29,0.0,0.55418,0.00016,26.86055]
[1776949763099,35.72,77803.54,0.0,0.55602,0.00016,26.84718]
[1776949764106,35.72,77809.66,0.0,0.55701,0.00016,26.83967]
[1776949767621,35.72,77814.48,0.0,0.55779,0.00016,26.83365]
[1776949773177,35.72,77814.25,0.0,0.55776,0.00016,26.83055]
[1776949777198,35.72,77821.64,0.0,0.55896,0.00016,26.82111]
[1776949780217,35.72,77826.45,0.0,0.55974,0.00016,26.81485]
[1776949785254,35.72,77829.23,0.0,0.56019,0.00016,26.8112]
[1776949787267,35.72,77838.21,0.0,0.56165,0.00016,26.79911]
[1776949789158,35.73,77838.07,0.0,0.56163,0.00016,26.79931]
[1776949789200,35.73,77838.07,0.0,0.56163,0.00016,26.79931]
[1776949789296,35.73,77838.76,0.0,0.56174,0.00016,26.79837]
[1776949791296,35.73,77833.44,0.0,0.56087,0.00016,26.80561]
[1776949794318,35.73,77828.25,0.0,0.56003,0.00016,26.81255]
[1776949799351,35.73,77827.14,0.0,0.55985,0.00016,26.81402]
[1776949804387,35.73,77823.22,0.0,0.55921,0.00016,26.81915]
[1776949805300,35.73,77823.22,0.0,0.55921,0.00016,26.81915]
[1776949805595,35.73,77823.22,0.0,0.55921,0.00016,26.81915]
[1776949805794,35.73,77823.22,0.0,0.55921,0.00016,26.81915]
[1776949805644,35.73,77816.0,0.0,0.55804,0.00016,26.82842]
[1776949808138,35.73,77812.96,0.0,0.55754,0.00016,26.83226]
[1776949813275,35.73,77815.61,0.0,0.55797,0.00016,26.82893]
[1776949813644,35.73,77825.06,0.0,0.55951,0.00016,26.81677]
[1776949819495,35.73,77824.33,0.0,0.55939,0.00016,26.81771]
[1776949824725,35.73,77823.66,0.0,0.55928,0.00016,26.81858]
[1776949825685,35.73,77820.24,0.0,0.55873,0.00016,26.82301]
[1776949825754,35.73,77814.91,0.0,0.55786,0.00016,26.82981]
[1776949825914,35.73,77814.91,0.0,0.55786,0.00016,26.82981]
[1776949830979,35.73,77814.71,0.0,0.55783,0.00016,26.83007]
[1776949837620,35.73,77812.35,0.0,0.55744,0.00016,26.82967]
[1776949842657,35.73,77818.21,0.0,0.55839,0.00016,26.82228]
[1776949847690,35.74,77816.36,0.0,0.55809,0.00016,26.82466]
[1776949850716,35.74,77821.58,0.0,0.55894,0.00016,26.81798]
[1776949851718,35.74,77829.21,0.0,0.56018,0.00016,26.80799]
[1776949853733,35.74,77835.1,0.0,0.56113,0.00016,26.8001]
[1776949858770,35.74,77835.96,0.0,0.56127,0.00016,26.79893]
[1776949861790,35.74,77829.53,0.0,0.56023,0.00016,26.80757]
[1776949864810,35.74,77818.93,0.0,0.55851,0.00016,26.8214]
[1776949869852,35.74,77816.3,0.0,0.55808,0.00016,26.82478]
[1776949870861,35.74,77811.21,0.0,0.55725,0.00016,26.8312]
[1776949871368,35.74,77811.21,0.0,0.55725,0.00016,26.8312]
[1776949871860,35.74,77808.38,0.0,0.55679,0.00016,26.83472]
[1776949877336,35.74,77809.74,0.0,0.557,0.00016,26.83307]
[1776949879422,35.75,77809.57,0.0,0.55697,0.00016,26.8333]
[1776949879465,35.75,77809.57,0.0,0.55697,0.00016,26.8333]
[1776949879523,35.75,77801.73,0.0,0.5557,0.00016,26.84288]
[1776949884950,35.75,77798.45,0.0,0.55516,0.00016,26.84688]
[1776949890683,35.76,77797.47,0.0,0.55499,0.00016,26.84809]
[1776949892000,35.76,77797.47,0.0,0.55499,0.00016,26.84809]
[1776949892032,35.76,77797.47,0.0,0.55499,0.00016,26.84809]
[1776949896056,35.75,77792.26,0.0,0.55416,0.00016,26.85074]
[1776949901965,35.75,77790.63,0.0,0.5539,0.00016,26.85255]
[1776949902006,35.75,77790.63,0.0,0.5539,0.00016,26.85255]
[1776949902107,35.74,77787.13,0.0,0.55333,0.00016,26.85654]
[1776949909146,35.74,77783.67,0.0,0.55278,0.00016,26.86037]
[1776949912340,35.73,77784.0,0.0,0.55283,0.00016,26.85998]
[1776949915373,35.73,77775.99,0.0,0.55153,0.00016,26.86882]
[1776949920895,35.73,77772.03,0.0,0.55088,0.00016,26.8731]
[1776949924477,35.73,77769.1,0.0,0.55041,0.00016,26.87622]
[1776949930267,35.73,77770.66,0.0,0.55066,0.00016,26.87456]
[1776949931394,35.73,77770.66,0.0,0.55066,0.00016,26.87456]
[1776949936556,35.73,77767.92,0.0,0.55021,0.00016,26.87747]
[1776949939350,35.73,77765.7,0.0,0.54985,0.00016,26.87979]
[1776949941530,35.73,77761.53,0.0,0.54917,0.00016,26.88409]
[1776949947386,35.72,77761.87,0.0,0.54923,0.00016,26.88368]
[1776949952825,35.72,77762.13,0.0,0.54929,0.00016,26.87999]
[1776949955949,35.72,77757.05,0.0,0.54846,0.00016,26.88513]
[1776949964067,35.71,77755.89,0.0,0.54828,0.00016,26.88619]
[1776949970768,35.7,77756.46,0.0,0.54838,0.00016,26.88561]
[1776949976591,35.7,77755.28,0.0,0.54819,0.00016,26.88677]
[1776949981629,35.7,77752.66,0.0,0.54776,0.00016,26.88935]
[1776949985876,35.7,77746.84,0.0,0.54681,0.00016,26.895]
[1776949986075,35.7,77746.84,0.0,0.54681,0.00016,26.895]
[1776949986385,35.7,77746.84,0.0,0.54681,0.00016,26.895]
[1776949986534,35.7,77746.84,0.0,0.54681,0.00016,26.895]
[1776949986937,35.7,77737.95,0.0,0.54536,0.00016,26.90335]
[1776949988679,35.7,77739.88,0.0,0.54567,0.00016,26.90158]
[1776949989503,35.7,77739.88,0.0,0.54567,0.00016,26.90158]
[1776949990270,35.7,77743.4,0.0,0.54624,0.00016,26.89829]
[1776949990383,35.7,77743.4,0.0,0.54624,0.00016,26.89829]
[1776949993534,35.7,77744.24,0.0,0.54638,0.00016,26.89751]
[1776949994934,35.71,77745.22,0.0,0.54654,0.00016,26.89659]
[1776949995194,35.71,77743.84,0.0,0.54631,0.00016,26.89791]
[1776949995731,35.71,77742.63,0.0,0.54611,0.00016,26.89905]
[1776950000764,35.71,77737.3,0.0,0.54524,0.00016,26.90402]
[1776950001479,35.71,77737.3,0.0,0.54524,0.00016,26.90402]
[1776950001542,35.71,77737.3,0.0,0.54524,0.00016,26.90402]
[1776950006163,35.71,77736.71,0.0,0.54514,0.00016,26.90457]
[1776950007198,35.71,77736.03,0.0,0.54503,0.00016,26.90519]
[1776950007434,35.71,77736.03,0.0,0.54503,0.00016,26.90519]
[1776950007941,35.71,77731.84,0.0,0.54434,0.00016,26.90896]
[1776950008947,35.71,77726.89,0.0,0.54354,0.00016,26.91331]
[1776950009315,35.71,77726.89,0.0,0.54354,0.00016,26.91331]
[1776950014862,35.71,77722.92,0.0,0.54289,0.00016,26.91333]
[1776950019897,35.71,77723.18,0.0,0.54293,0.00016,26.91309]
[1776950024931,35.71,77723.46,0.0,0.54298,0.00016,26.91284]
[1776950029967,35.7,77723.94,0.0,0.54306,0.00016,26.91242]
[1776950035007,35.7,77727.62,0.0,0.54367,0.00016,26.90923]
[1776950040040,35.7,77727.96,0.0,0.54372,0.00016,26.90893]
[1776950045072,35.7,77724.26,0.0,0.54312,0.00016,26.91212]
[1776950050105,35.7,77722.59,0.0,0.54285,0.00016,26.91352]
[1776950055141,35.69,77723.54,0.0,0.54301,0.00016,26.9127]
[1776950061183,35.69,77726.06,0.0,0.54342,0.00016,26.91051]
[1776950066218,35.69,77725.48,0.0,0.54333,0.00016,26.911]
[1776950071951,35.69,77722.12,0.0,0.54278,0.00016,26.91047]
[1776950077295,35.68,77722.96,0.0,0.54292,0.00016,26.90974]
[1776950082330,35.68,77720.64,0.0,0.54255,0.00016,26.91168]
[1776950084711,35.68,77719.74,0.0,0.5424,0.00016,26.91243]
[1776950085084,35.68,77719.74,0.0,0.5424,0.00016,26.91243]
[1776950085711,35.68,77720.46,0.0,0.54252,0.00016,26.91183]
[1776950085806,35.68,77679.07,0.0,0.53573,0.00016,26.94272]
[1776950086977,35.68,77679.07,0.0,0.53573,0.00016,26.94272]
[1776950087033,35.68,77671.13,0.0,0.53442,0.00016,26.94774]
[1776950087388,35.68,77671.13,0.0,0.53442,0.00016,26.94774]
[1776950087702,35.68,77671.13,0.0,0.53442,0.00016,26.94774]
[1776950087724,35.68,77687.17,0.0,0.53706,0.00016,26.93728]
[1776950089660,35.67,77700.86,0.0,0.53931,0.00016,26.9274]
[1776950090323,35.67,77700.86,0.0,0.53931,0.00016,26.9274]
[1776950091085,35.67,77700.86,0.0,0.53931,0.00016,26.9274]
[1776950091394,35.67,77705.4,0.0,0.54005,0.00016,26.92393]
[1776950092634,35.67,77707.75,0.0,0.54044,0.00016,26.9221]
[1776950092883,35.67,77707.75,0.0,0.54044,0.00016,26.9221]
[1776950092979,35.67,77707.75,0.0,0.54044,0.00016,26.9221]
[1776950093013,35.67,77707.2,0.0,0.54035,0.00016,26.92252]
[1776950094045,35.67,77707.2,0.0,0.54035,0.00016,26.92252]
[1776950094103,35.67,77711.65,0.0,0.54108,0.00016,26.91899]
[1776950094138,35.67,77711.65,0.0,0.54108,0.00016,26.91899]
[1776950094396,35.67,77711.65,0.0,0.54108,0.00016,26.91899]
[1776950094861,35.67,77693.82,0.0,0.53816,0.00016,26.93256]
[1776950095383,35.67,77693.82,0.0,0.53816,0.00016,26.93256]
[1776950095494,35.67,77693.82,0.0,0.53816,0.00016,26.93256]
[1776950095918,35.67,77693.82,0.0,0.53816,0.00016,26.93256]
[1776950096093,35.67,77693.82,0.0,0.53816,0.00016,26.93256]
[1776950095981,35.67,77662.24,0.0,0.53297,0.00016,26.953]
[1776950097924,35.67,77659.66,0.0,0.53255,0.00016,26.95447]
[1776950099039,35.67,77659.66,0.0,0.53255,0.00016,26.95447]
[1776950099109,35.67,77659.66,0.0,0.53255,0.00016,26.95447]
[1776950099063,35.67,77659.26,0.0,0.53248,0.00016,26.95469]
[1776950099842,35.67,77659.26,0.0,0.53248,0.00016,26.95469]
[1776950099979,35.67,77659.26,0.0,0.53248,0.00016,26.95469]
[1776950101910,35.67,77671.02,0.0,0.53441,0.00016,26.94777]
[1776950104040,35.67,77674.36,0.0,0.53496,0.00016,26.94569]
[1776950105525,35.67,77680.87,0.0,0.53603,0.00016,26.94149]
[1776950106949,35.67,77680.87,0.0,0.53603,0.00016,26.94149]
[1776950107036,35.67,77680.87,0.0,0.53603,0.00016,26.94149]
[1776950107110,35.67,77680.46,0.0,0.53596,0.00016,26.94176]
[1776950109555,35.67,77670.44,0.0,0.53432,0.00016,26.94813]
[1776950114588,35.66,77669.78,0.0,0.53421,0.00016,26.94852]
[1776950116212,35.66,77672.57,0.0,0.53467,0.00016,26.9468]
[1776950116601,35.66,77677.08,0.0,0.53541,0.00016,26.94395]
[1776950117962,35.66,77677.08,0.0,0.53541,0.00016,26.94395]
[1776950118059,35.66,77677.08,0.0,0.53541,0.00016,26.94395]
[1776950118020,35.66,77689.87,0.0,0.53751,0.00016,26.93534]
[1776950118232,35.66,77689.87,0.0,0.53751,0.00016,26.93534]
[1776950118418,35.66,77689.87,0.0,0.53751,0.00016,26.93534]
[1776950118625,35.66,77689.87,0.0,0.53751,0.00016,26.93534]
[1776950119991,35.66,77689.87,0.0,0.53751,0.00016,26.93534]
[1776950120049,35.66,77689.87,0.0,0.53751,0.00016,26.93534]
[1776950120029,35.66,77701.83,0.0,0.53948,0.00016,26.92661]
[1776950120174,35.66,77701.83,0.0,0.53948,0.00016,26.92661]
[1776950120632,35.66,77701.83,0.0,0.53948,0.00016,26.9266]
[1776950121639,35.66,77694.82,0.0,0.53833,0.00016,26.93179]
[1776950122769,35.66,77694.82,0.0,0.53833,0.00016,26.93179]
[1776950122829,35.66,77694.82,0.0,0.53833,0.00016,26.93179]
[1776950122867,35.66,77694.89,0.0,0.53834,0.00016,26.93174]
[1776950127678,35.65,77700.46,0.0,0.53926,0.00016,26.92761]
[1776950132715,35.65,77700.43,0.0,0.53926,0.00016,26.92422]
[1776950137749,35.64,77695.72,0.0,0.53849,0.00016,26.92768]
[1776950138771,35.64,77686.9,0.0,0.53704,0.00016,26.93394]
[1776950141777,35.64,77683.88,0.0,0.53655,0.00016,26.93599]
[1776950145758,35.64,77687.36,0.0,0.53712,0.00016,26.9336]
[1776950151847,35.63,77688.03,0.0,0.53723,0.00016,26.9331]
[1776950156885,35.63,77684.81,0.0,0.53671,0.00016,26.9353]
[1776950159903,35.63,77691.71,0.0,0.53784,0.00016,26.93049]
[1776950161919,35.62,77698.92,0.0,0.53903,0.00016,26.92522]
[1776950163933,35.62,77703.49,0.0,0.53978,0.00016,26.92176]
[1776950166955,35.62,77695.51,0.0,0.53847,0.00016,26.92773]
[1776950171992,35.62,77698.68,0.0,0.539,0.00016,26.92537]
[1776950177024,35.61,77702.35,0.0,0.5396,0.00016,26.92259]
[1776950182058,35.61,77705.26,0.0,0.54008,0.00016,26.92035]
[1776950187094,35.61,77703.51,0.0,0.53979,0.00016,26.92169]
[1776950192129,35.61,77701.94,0.0,0.53954,0.00016,26.9195]
[1776950197164,35.61,77697.78,0.0,0.53886,0.00016,26.92261]
[1776950202198,35.61,77699.12,0.0,0.53908,0.00016,26.9216]
[1776950207234,35.6,77698.33,0.0,0.53895,0.00016,26.92218]
[1776950208359,35.6,77698.33,0.0,0.53895,0.00016,26.92218]
[1776950209958,35.6,77703.74,0.0,0.53984,0.00016,26.91808]
[1776950210448,35.6,77703.74,0.0,0.53984,0.00016,26.91808]
[1776950210691,35.6,77706.59,0.0,0.54031,0.00016,26.91587]
[1776950216301,35.6,77704.83,0.0,0.54002,0.00016,26.91723]
[1776950221332,35.6,77707.54,0.0,0.54047,0.00016,26.91511]
[1776950224179,35.6,77701.69,0.0,0.53951,0.00016,26.91963]
[1776950228656,35.6,77703.59,0.0,0.53982,0.00016,26.91817]
[1776950228743,35.6,77703.59,0.0,0.53982,0.00016,26.91817]
[1776950228844,35.6,77703.96,0.0,0.53988,0.00016,26.91788]
[1776950235205,35.59,77702.24,0.0,0.5396,0.00016,26.91918]
[1776950238695,35.59,77691.53,0.0,0.53784,0.00016,26.92707]
[1776950244494,35.58,77689.8,0.0,0.53756,0.00016,26.92827]
[1776950248135,35.58,77690.01,0.0,0.5376,0.00016,26.92811]
[1776950248162,35.58,77690.01,0.0,0.5376,0.00016,26.92811]
[1776950248171,35.58,77686.95,0.0,0.53709,0.00016,26.93025]
[1776950248661,35.58,77680.81,0.0,0.53608,0.00016,26.93442]
[1776950249745,35.58,77680.81,0.0,0.53608,0.00016,26.93442]
[1776950254149,35.58,77676.09,0.0,0.53531,0.00016,26.9341]
[1776950255772,35.58,77672.66,0.0,0.53475,0.00016,26.93628]
[1776950255785,35.58,77667.16,0.0,0.53384,0.00016,26.93966]
[1776950261616,35.58,77669.68,0.0,0.53425,0.00016,26.93814]
[1776950266824,35.58,77669.6,0.0,0.53424,0.00016,26.93821]
[1776950272692,35.59,77665.11,0.0,0.5335,0.00016,26.94093]
[1776950273917,35.59,77665.11,0.0,0.5335,0.00016,26.94093]
[1776950279978,35.59,77665.23,0.0,0.53351,0.00016,26.94087]
[1776950280005,35.59,77665.23,0.0,0.53351,0.00016,26.94087]
[1776950280093,35.59,77665.23,0.0,0.53351,0.00016,26.94087]
[1776950280208,35.59,77665.23,0.0,0.53351,0.00016,26.94087]
[1776950280371,35.59,77663.47,0.0,0.53322,0.00016,26.9419]
[1776950280469,35.59,77663.47,0.0,0.53322,0.00016,26.9419]
[1776950281040,35.59,77653.48,0.0,0.53158,0.00016,26.94751]
[1776950282517,35.59,77658.34,0.0,0.53238,0.00016,26.94485]
[1776950282772,35.59,77658.34,0.0,0.53238,0.00016,26.94485]
[1776950284778,35.6,77664.0,0.0,0.53331,0.00016,26.94161]
[1776950287808,35.6,77658.03,0.0,0.53232,0.00016,26.94503]
[1776950292833,35.6,77656.08,0.0,0.532,0.00016,26.94613]
[1776950294437,35.6,77655.85,0.0,0.53196,0.00016,26.94625]
[1776950299246,35.6,77651.63,0.0,0.53126,0.00016,26.94854]
[1776950299310,35.6,77651.63,0.0,0.53126,0.00016,26.94854]
[1776950299312,35.61,77647.68,0.0,0.53061,0.00016,26.95059]
[1776950299367,35.61,77647.68,0.0,0.53061,0.00016,26.95059]
[1776950302537,35.61,77646.87,0.0,0.53048,0.00016,26.95101]
[1776950303928,35.61,77636.16,0.0,0.52871,0.00016,26.95618]
[1776950304369,35.61,77636.16,0.0,0.52871,0.00016,26.95618]
[1776950304430,35.61,77636.16,0.0,0.52871,0.00016,26.95618]
[1776950305105,35.61,77636.16,0.0,0.52871,0.00016,26.95618]
[1776950305176,35.61,77636.16,0.0,0.52871,0.00016,26.95618]
[1776950305249,35.61,77636.16,0.0,0.52871,0.00016,26.95618]
[1776950305297,35.61,77636.16,0.0,0.52871,0.00016,26.95618]
[1776950305308,35.61,77627.05,0.0,0.52721,0.00017,26.96016]
[1776950305473,35.61,77627.05,0.0,0.52721,0.00017,26.96016]
[1776950308279,35.61,77625.36,0.0,0.52693,0.00017,26.96086]
[1776950313206,35.61,77620.08,0.0,0.52606,0.00017,26.95956]
[1776950316198,35.6,77619.57,0.0,0.52598,0.00017,26.95975]
[1776950316285,35.6,77619.57,0.0,0.52598,0.00017,26.95975]
[1776950322043,35.6,77614.3,0.0,0.52511,0.00017,26.96169]
[1776950325062,35.6,77622.19,0.0,0.52641,0.00017,26.95873]
[1776950329090,35.59,77616.67,0.0,0.5255,0.00017,26.96082]
[1776950334125,35.59,77612.54,0.0,0.52482,0.00017,26.9623]
[1776950339159,35.59,77624.72,0.0,0.52683,0.00017,26.95769]
[1776950341663,35.58,77625.89,0.0,0.52703,0.00017,26.95721]
[1776950342286,35.58,77632.83,0.0,0.52818,0.00017,26.95425]
[1776950347343,35.58,77629.9,0.0,0.52769,0.00017,26.95551]
[1776950351181,35.57,77627.55,0.0,0.52731,0.00017,26.9565]
[1776950351338,35.57,77627.55,0.0,0.52731,0.00017,26.9565]
[1776950351361,35.57,77613.19,0.0,0.52494,0.00017,26.96204]
[1776950351448,35.57,77613.19,0.0,0.52494,0.00017,26.96204]
[1776950351528,35.57,77613.19,0.0,0.52494,0.00017,26.96204]
[1776950351627,35.57,77613.19,0.0,0.52494,0.00017,26.96204]
[1776950352250,35.57,77613.19,0.0,0.52494,0.00017,26.96204]
[1776950353258,35.57,77606.22,0.0,0.52378,0.00017,26.96439]
[1776950357288,35.57,77602.15,0.0,0.52311,0.00017,26.96565]
[1776950362323,35.56,77606.35,0.0,0.52381,0.00017,26.96434]
[1776950367355,35.56,77605.6,0.0,0.52368,0.00017,26.96457]
[1776950372395,35.56,77601.36,0.0,0.52298,0.00017,26.9625]
[1776950374407,35.56,77608.86,0.0,0.52423,0.00017,26.96013]
[1776950379441,35.55,77613.63,0.0,0.52501,0.00017,26.95849]
[1776950380448,35.55,77623.17,0.0,0.52659,0.00017,26.95488]
[1776950381455,35.55,77629.81,0.0,0.52769,0.00017,26.95213]
[1776950383749,35.55,77630.58,0.0,0.52782,0.00017,26.95179]
[1776950383976,35.55,77636.06,0.0,0.52872,0.00017,26.94934]
[1776950389511,35.55,77634.32,0.0,0.52844,0.00017,26.95012]
[1776950392244,35.55,77634.94,0.0,0.52854,0.00017,26.94984]
[1776950392364,35.55,77634.94,0.0,0.52854,0.00017,26.94984]
[1776950392412,35.55,77643.87,0.0,0.53002,0.00017,26.9456]
[1776950392520,35.55,77643.87,0.0,0.53002,0.00017,26.9456]
[1776950392570,35.55,77643.87,0.0,0.53002,0.00017,26.9456]
[1776950392859,35.55,77643.87,0.0,0.53002,0.00017,26.9456]
[1776950393170,35.55,77643.87,0.0,0.53002,0.00017,26.9456]
[1776950393279,35.55,77643.87,0.0,0.53002,0.00017,26.9456]
[1776950393296,35.55,77653.99,0.0,0.53169,0.00017,26.94034]
[1776950393513,35.55,77653.99,0.0,0.53169,0.00017,26.94034]
[1776950393715,35.55,77653.99,0.0,0.53169,0.00017,26.94034]
[1776950394213,35.55,77653.99,0.0,0.53169,0.00017,26.94034]
[1776950394278,35.55,77653.99,0.0,0.53169,0.00017,26.94034]
[1776950394438,35.55,77653.99,0.0,0.53169,0.00017,26.94034]
[1776950394331,35.55,77663.61,0.0,0.53328,0.00017,26.93491]
[1776950394550,35.55,77663.61,0.0,0.53328,0.00017,26.93491]
[1776950396367,35.55,77663.61,0.0,0.53328,0.00017,26.93491]
[1776950396430,35.55,77663.61,0.0,0.53328,0.00017,26.93491]
[1776950396601,35.55,77667.14,0.0,0.53386,0.00017,26.93282]
[1776950396665,35.55,77667.57,0.0,0.53393,0.00017,26.93256]
[1776950402512,35.55,77664.2,0.0,0.53337,0.00017,26.93458]
[1776950402604,35.55,77657.5,0.0,0.53226,0.00017,26.93843]
[1776950406633,35.56,77664.04,0.0,0.53334,0.00017,26.93469]
[1776950411673,35.56,77663.61,0.0,0.53327,0.00017,26.93496]
[1776950413552,35.56,77663.52,0.0,0.53325,0.00017,26.93501]
[1776950414409,35.56,77667.79,0.0,0.53396,0.00016,26.93247]
[1776950415050,35.56,77672.99,0.0,0.53481,0.00016,26.92926]
[1776950416425,35.56,77681.67,0.0,0.53625,0.00016,26.92362]
[1776950417711,35.56,77683.48,0.0,0.53655,0.00016,26.92239]
[1776950418755,35.56,77683.48,0.0,0.53655,0.00016,26.92239]
[1776950418804,35.56,77683.48,0.0,0.53655,0.00016,26.92239]
[1776950418871,35.56,77688.55,0.0,0.53738,0.00016,26.91889]
[1776950424154,35.56,77692.45,0.0,0.53803,0.00016,26.91611]
[1776950424171,35.56,77700.17,0.0,0.5393,0.00016,26.91041]
[1776950429798,35.56,77699.14,0.0,0.53913,0.00016,26.91119]
[1776950435373,35.56,77697.74,0.0,0.5389,0.00016,26.90885]
[1776950439307,35.56,77692.59,0.0,0.53805,0.00016,26.91262]
[1776950440528,35.56,77686.91,0.0,0.53712,0.00016,26.91664]
[1776950449937,35.55,77683.8,0.0,0.53661,0.00016,26.91876]
[1776950454972,35.55,77684.99,0.0,0.5368,0.00016,26.91794]
[1776950455980,35.55,77678.66,0.0,0.53576,0.00016,26.92219]
[1776950461027,35.56,77674.35,0.0,0.53505,0.00016,26.925]
[1776950462026,35.56,77680.25,0.0,0.53602,0.00016,26.92116]
[1776950465064,35.56,77670.1,0.0,0.53434,0.00016,26.92766]
[1776950467061,35.56,77665.74,0.0,0.53362,0.00017,26.93031]
[1776950472106,35.57,77665.02,0.0,0.5335,0.00016,26.93076]
[1776950475117,35.57,77659.62,0.0,0.53261,0.00017,26.9339]
[1776950480152,35.57,77657.0,0.0,0.53217,0.00017,26.93539]
[1776950480670,35.57,77657.0,0.0,0.53217,0.00017,26.93539]
[1776950481652,35.57,77656.77,0.0,0.53214,0.00017,26.93552]
[1776950482169,35.57,77654.92,0.0,0.53183,0.00017,26.93654]
[1776950487203,35.58,77654.91,0.0,0.53183,0.00017,26.93656]
[1776950489674,35.58,77651.09,0.0,0.5312,0.00017,26.93861]
[1776950489741,35.58,77651.09,0.0,0.5312,0.00017,26.93861]
[1776950489916,35.58,77651.09,0.0,0.5312,0.00017,26.93861]
[1776950490501,35.58,77651.09,0.0,0.5312,0.00017,26.93861]
[1776950490459,35.58,77666.52,0.0,0.53374,0.00016,26.92992]
[1776950490607,35.58,77666.52,0.0,0.53374,0.00016,26.92992]
[1776950491110,35.58,77666.52,0.0,0.53374,0.00016,26.92992]
[1776950491277,35.58,77666.52,0.0,0.53374,0.00016,26.92992]
[1776950491344,35.58,77674.69,0.0,0.53509,0.00016,26.92148]
[1776950491913,35.58,77674.69,0.0,0.53509,0.00016,26.92148]
[1776950492240,35.58,77674.69,0.0,0.53509,0.00016,26.92148]
[1776950495043,35.58,77674.56,0.0,0.53507,0.00016,26.92158]
[1776950500295,35.59,77674.1,0.0,0.53499,0.00016,26.92188]
[1776950505330,35.59,77674.74,0.0,0.53509,0.00016,26.92148]
[1776950510365,35.58,77675.5,0.0,0.53522,0.00016,26.92098]
[1776950515401,35.58,77676.66,0.0,0.53541,0.00016,26.92022]
[1776950520437,35.58,77677.29,0.0,0.53552,0.00016,26.91981]
[1776950526477,35.58,77678.93,0.0,0.53579,0.00016,26.91872]
[1776950528386,35.57,77674.46,0.0,0.53506,0.00016,26.92161]
[1776950530506,35.57,77671.09,0.0,0.5345,0.00016,26.92372]
[1776950532016,35.57,77671.41,0.0,0.53455,0.00016,26.92352]
[1776950536550,35.57,77665.03,0.0,0.5335,0.00016,26.9274]
[1776950541586,35.58,77661.79,0.0,0.53296,0.00016,26.92931]
[1776950547950,35.58,77662.61,0.0,0.5331,0.00016,26.92885]
[1776950547991,35.58,77662.61,0.0,0.5331,0.00016,26.92885]
[1776950549512,35.59,77674.17,0.0,0.535,0.00016,26.92183]
[1776950550953,35.59,77674.17,0.0,0.535,0.00016,26.92183]
[1776950550961,35.59,77683.31,0.0,0.53651,0.00016,26.91584]
[1776950556979,35.58,77684.17,0.0,0.53666,0.00016,26.91185]
[1776950561327,35.58,77673.7,0.0,0.53493,0.00016,26.91872]
[1776950567036,35.57,77675.26,0.0,0.53519,0.00016,26.91771]
[1776950570789,35.57,77682.94,0.0,0.53646,0.00016,26.91265]
[1776950576630,35.57,77683.48,0.0,0.53655,0.00016,26.91227]
[1776950581656,35.57,77683.11,0.0,0.53649,0.00016,26.91251]
[1776950590928,35.56,77682.56,0.0,0.5364,0.00016,26.91286]
[1776950593949,35.56,77669.02,0.0,0.53417,0.00017,26.92157]
[1776950595522,35.56,77667.77,0.0,0.53396,0.00017,26.92233]
[1776950600133,35.56,77665.42,0.0,0.53357,0.00017,26.92375]
[1776950600234,35.56,77664.67,0.0,0.53345,0.00017,26.9242]
[1776950606089,35.57,77667.06,0.0,0.53384,0.00017,26.92278]
[1776950616106,35.58,77673.23,0.0,0.53486,0.00016,26.91562]
[1776950617195,35.58,77673.23,0.0,0.53486,0.00016,26.91562]
[1776950617224,35.58,77677.34,0.0,0.53554,0.00016,26.913]
[1776950619126,35.58,77684.75,0.0,0.53676,0.00016,26.90806]
[1776950621542,35.58,77688.16,0.0,0.53732,0.00016,26.9057]
[1776950624162,35.58,77694.09,0.0,0.5383,0.00016,26.90146]
[1776950629196,35.57,77695.13,0.0,0.53847,0.00016,26.90069]
[1776950631394,35.57,77695.13,0.0,0.53847,0.00016,26.90069]
[1776950631449,35.57,77695.13,0.0,0.53847,0.00016,26.90069]
[1776950631501,35.57,77695.7,0.0,0.53857,0.00016,26.90026]
[1776950634233,35.57,77703.68,0.0,0.53988,0.00016,26.89424]
[1776950637255,35.57,77706.78,0.0,0.54039,0.00016,26.89182]
[1776950642288,35.56,77699.95,0.0,0.53927,0.00016,26.89706]
[1776950648329,35.56,77696.26,0.0,0.53867,0.00016,26.8998]
[1776950653365,35.56,77698.32,0.0,0.53901,0.00016,26.89825]
[1776950657395,35.56,77689.65,0.0,0.53758,0.00016,26.90455]
[1776950662431,35.55,77689.43,0.0,0.53755,0.00016,26.90469]
[1776950667463,35.55,77689.33,0.0,0.53753,0.00016,26.90475]
[1776950672499,35.54,77689.51,0.0,0.53757,0.00016,26.90122]
[1776950677533,35.54,77691.12,0.0,0.53783,0.00016,26.90006]
[1776950682572,35.54,77689.76,0.0,0.53761,0.00016,26.90101]
[1776950686599,35.54,77683.25,0.0,0.53654,0.00017,26.90552]
[1776950689618,35.54,77677.37,0.0,0.53557,0.00017,26.90943]
[1776950690630,35.54,77670.93,0.0,0.53451,0.00017,26.91353]
[1776950693656,35.54,77677.77,0.0,0.53563,0.00017,26.90918]
[1776950697675,35.54,77688.7,0.0,0.53744,0.00017,26.90175]
[1776950699688,35.54,77694.03,0.0,0.53832,0.00016,26.89793]
[1776950701703,35.53,77681.05,0.0,0.53618,0.00017,26.907]
[1776950702715,35.53,77673.61,0.0,0.53495,0.00017,26.91184]
[1776950704736,35.54,77680.85,0.0,0.53614,0.00017,26.90713]
[1776950705731,35.54,77685.92,0.0,0.53698,0.00017,26.90369]
[1776950710768,35.53,77686.08,0.0,0.53701,0.00017,26.90356]
[1776950715803,35.53,77687.28,0.0,0.53721,0.00017,26.9027]
[1776950719335,35.52,77687.36,0.0,0.53723,0.00017,26.90263]
[1776950721428,35.52,77687.54,0.0,0.53726,0.00017,26.9025]
[1776950723368,35.52,77687.86,0.0,0.53731,0.00017,26.90227]
[1776950728894,35.52,77688.16,0.0,0.53737,0.00017,26.90204]
[1776950733929,35.51,77690.77,0.0,0.5378,0.00017,26.89678]
[1776950736679,35.51,77690.83,0.0,0.53781,0.00017,26.89673]
[1776950738536,35.51,77691.89,0.0,0.53799,0.00017,26.89597]
[1776950744368,35.51,77692.3,0.0,0.53806,0.00017,26.89565]
[1776950750044,35.5,77689.36,0.0,0.53758,0.00017,26.89773]
[1776950755079,35.5,77691.75,0.0,0.53797,0.00017,26.89601]
[1776950759108,35.5,77679.72,0.0,0.53599,0.00017,26.90434]
[1776950761121,35.5,77671.51,0.0,0.53463,0.00017,26.90965]
[1776950764806,35.5,77670.97,0.0,0.53454,0.00017,26.90999]
[1776950765172,35.5,77669.74,0.0,0.53433,0.00017,26.91076]
[1776950765651,35.5,77669.74,0.0,0.53433,0.00017,26.91076]
[1776950765667,35.5,77659.89,0.0,0.5327,0.00017,26.91663]
[1776950766855,35.5,77659.89,0.0,0.5327,0.00017,26.91663]
[1776950767166,35.5,77654.55,0.0,0.53182,0.00017,26.91962]
[1776950768398,35.5,77654.55,0.0,0.53182,0.00017,26.91962]
[1776950768475,35.5,77654.55,0.0,0.53182,0.00017,26.91962]
[1776950770237,35.5,77656.88,0.0,0.5322,0.00017,26.91834]
[1776950770339,35.51,77668.71,0.0,0.53416,0.00017,26.91141]
[1776950772085,35.51,77668.71,0.0,0.53416,0.00017,26.91141]
[1776950772172,35.51,77668.71,0.0,0.53416,0.00017,26.91141]
[1776950772840,35.51,77657.29,0.0,0.53227,0.00017,26.91811]
[1776950774213,35.51,77653.01,0.0,0.53156,0.00017,26.92048]
[1776950776369,35.51,77652.85,0.0,0.53153,0.00017,26.92057]
[1776950777284,35.51,77649.83,0.0,0.53103,0.00017,26.92218]
[1776950783274,35.52,77645.28,0.0,0.53028,0.00017,26.92454]
[1776950788311,35.53,77646.87,0.0,0.53054,0.00017,26.92376]
[1776950789456,35.53,77646.87,0.0,0.53054,0.00017,26.92376]
[1776950789494,35.53,77646.87,0.0,0.53054,0.00017,26.92376]
[1776950795359,35.53,77645.51,0.0,0.53031,0.00017,26.92107]
[1776950800462,35.53,77647.71,0.0,0.53067,0.00017,26.91996]
[1776950800645,35.53,77647.71,0.0,0.53067,0.00017,26.91996]
[1776950800774,35.53,77647.71,0.0,0.53067,0.00017,26.91996]
[1776950800783,35.53,77645.65,0.0,0.53033,0.00017,26.92101]
[1776950801175,35.53,77645.65,0.0,0.53033,0.00017,26.92101]
[1776950801224,35.53,77645.65,0.0,0.53033,0.00017,26.92101]
[1776950801393,35.53,77645.65,0.0,0.53033,0.00017,26.92101]
[1776950801431,35.53,77645.65,0.0,0.53033,0.00017,26.92101]
[1776950801609,35.53,77645.65,0.0,0.53033,0.00017,26.92101]
[1776950801649,35.53,77645.65,0.0,0.53033,0.00017,26.92101]
[1776950801825,35.53,77645.65,0.0,0.53033,0.00017,26.92101]
[1776950801852,35.53,77645.65,0.0,0.53033,0.00017,26.92101]
[1776950801654,35.53,77644.39,0.0,0.53013,0.00017,26.92164]
[1776950802038,35.53,77644.39,0.0,0.53013,0.00017,26.92164]
[1776950802122,35.53,77644.39,0.0,0.53013,0.00017,26.92164]
[1776950802350,35.53,77644.39,0.0,0.53013,0.00017,26.92164]
[1776950802387,35.53,77644.39,0.0,0.53013,0.00017,26.92164]
[1776950802590,35.53,77644.39,0.0,0.53013,0.00017,26.92164]
[1776950802633,35.53,77644.39,0.0,0.53013,0.00017,26.92164]
[1776950802801,35.53,77644.39,0.0,0.53013,0.00017,26.92164]
[1776950802854,35.53,77644.52,0.0,0.53015,0.00017,26.92158]
[1776950803187,35.53,77644.52,0.0,0.53015,0.00017,26.92158]
[1776950803294,35.53,77644.52,0.0,0.53015,0.00017,26.92158]
[1776950803360,35.53,77644.52,0.0,0.53015,0.00017,26.92158]
[1776950803533,35.53,77644.52,0.0,0.53015,0.00017,26.92158]
[1776950803621,35.53,77644.79,0.0,0.53019,0.00017,26.92144]
[1776950808450,35.54,77651.81,0.0,0.53135,0.00017,26.91782]
[1776950809212,35.54,77651.81,0.0,0.53135,0.00017,26.91782]
[1776950809899,35.54,77657.24,0.0,0.53225,0.00017,26.91486]
[1776950810911,35.54,77657.24,0.0,0.53225,0.00017,26.91486]
[1776950810974,35.54,77657.55,0.0,0.5323,0.00017,26.91468]
[1776950816509,35.54,77656.48,0.0,0.53212,0.00017,26.91529]
[1776950821547,35.55,77655.73,0.0,0.53199,0.00017,26.91572]
[1776950822516,35.55,77655.73,0.0,0.53199,0.00017,26.91572]
[1776950824455,35.55,77651.68,0.0,0.53132,0.00017,26.91792]
[1776950828941,35.55,77650.13,0.0,0.53106,0.00017,26.91875]
[1776950830545,35.55,77651.03,0.0,0.53121,0.00017,26.91828]
[1776950830585,35.55,77651.03,0.0,0.53121,0.00017,26.91828]
[1776950832724,35.56,77640.37,0.0,0.52945,0.00017,26.92367]
[1776950834582,35.56,77640.37,0.0,0.52945,0.00017,26.92367]
[1776950834672,35.56,77640.37,0.0,0.52945,0.00017,26.92367]
[1776950834809,35.56,77640.37,0.0,0.52945,0.00017,26.92367]
[1776950834856,35.56,77637.99,0.0,0.52906,0.00017,26.9248]
[1776950836652,35.56,77626.44,0.0,0.52715,0.00017,26.9299]
[1776950837175,35.56,77626.44,0.0,0.52715,0.00017,26.9299]
[1776950837310,35.56,77626.44,0.0,0.52715,0.00017,26.9299]
[1776950837384,35.56,77626.44,0.0,0.52715,0.00017,26.9299]
[1776950837512,35.56,77626.44,0.0,0.52715,0.00017,26.9299]
[1776950837564,35.56,77626.44,0.0,0.52715,0.00017,26.9299]
[1776950837655,35.56,77622.19,0.0,0.52644,0.00017,26.93163]
[1776950839669,35.56,77615.33,0.0,0.52531,0.00017,26.93423]
[1776950840834,35.56,77615.33,0.0,0.52531,0.00017,26.93423]
[1776950845713,35.55,77608.93,0.0,0.52425,0.00017,26.93646]
[1776950850748,35.55,77605.37,0.0,0.52366,0.00017,26.93761]
[1776950851668,35.55,77605.37,0.0,0.52366,0.00017,26.93761]
[1776950851837,35.55,77607.66,0.0,0.52404,0.00017,26.93349]
[1776950857796,35.55,77603.71,0.0,0.52339,0.00017,26.93475]
[1776950861240,35.55,77604.44,0.0,0.52351,0.00017,26.93453]
[1776950861255,35.55,77604.44,0.0,0.52351,0.00017,26.93453]
[1776950861422,35.55,77604.44,0.0,0.52351,0.00017,26.93453]
[1776950861437,35.55,77604.44,0.0,0.52351,0.00017,26.93453]
[1776950861669,35.55,77604.44,0.0,0.52351,0.00017,26.93453]
[1776950861797,35.55,77604.44,0.0,0.52351,0.00017,26.93453]
[1776950861948,35.55,77592.21,0.0,0.52148,0.00017,26.93801]
[1776950862223,35.55,77592.21,0.0,0.52148,0.00017,26.93801]
[1776950862345,35.55,77592.21,0.0,0.52148,0.00017,26.93801]
[1776950862462,35.55,77592.21,0.0,0.52148,0.00017,26.93801]
[1776950862559,35.55,77592.21,0.0,0.52148,0.00017,26.93801]
[1776950862856,35.55,77592.21,0.0,0.52148,0.00017,26.93801]
[1776950862921,35.55,77592.21,0.0,0.52148,0.00017,26.93801]
[1776950862975,35.55,77584.57,0.0,0.52022,0.00017,26.93984]
[1776950862997,35.55,77584.57,0.0,0.52022,0.00017,26.93984]
[1776950863047,35.55,77584.57,0.0,0.52022,0.00017,26.93984]
[1776950863215,35.55,77584.57,0.0,0.52022,0.00017,26.93984]
[1776950863284,35.55,77584.57,0.0,0.52022,0.00017,26.93984]
[1776950863416,35.55,77584.57,0.0,0.52022,0.00017,26.93984]
[1776950863843,35.55,77584.57,0.0,0.52022,0.00017,26.93984]
[1776950865850,35.55,77582.85,0.0,0.51993,0.00017,26.94021]
[1776950865948,35.55,77580.32,0.0,0.51951,0.00017,26.94073]
[1776950866002,35.55,77580.32,0.0,0.51951,0.00017,26.94073]
[1776950866075,35.55,77580.32,0.0,0.51951,0.00017,26.94073]
[1776950871689,35.55,77580.61,0.0,0.51956,0.00017,26.94068]
[1776950873592,35.55,77578.72,0.0,0.51924,0.00017,26.94105]
[1776950873913,35.56,77582.59,0.0,0.51989,0.00017,26.94027]
[1776950877629,35.56,77584.23,0.0,0.52016,0.00017,26.93992]
[1776950877917,35.56,77584.23,0.0,0.52016,0.00017,26.93992]
[1776950877961,35.56,77584.23,0.0,0.52016,0.00017,26.93992]
[1776950877971,35.56,77587.74,0.0,0.52074,0.00017,26.93912]
[1776950880432,35.56,77592.14,0.0,0.52147,0.00017,26.93804]
[1776950880652,35.56,77592.14,0.0,0.52147,0.00017,26.93804]
[1776950880868,35.56,77592.14,0.0,0.52147,0.00017,26.93804]
[1776950880963,35.56,77593.42,0.0,0.52168,0.00017,26.93771]
[1776950881056,35.56,77593.42,0.0,0.52168,0.00017,26.93771]
[1776950881090,35.56,77593.42,0.0,0.52168,0.00017,26.93771]
[1776950881122,35.56,77593.42,0.0,0.52168,0.00017,26.93771]
[1776950881272,35.56,77593.42,0.0,0.52168,0.00017,26.93771]
[1776950881305,35.56,77593.42,0.0,0.52168,0.00017,26.93771]
[1776950881491,35.56,77593.42,0.0,0.52168,0.00017,26.93771]
[1776950881551,35.56,77593.42,0.0,0.52168,0.00017,26.93771]
[1776950881715,35.56,77593.42,0.0,0.52168,0.00017,26.93771]
[1776950881969,35.56,77605.43,0.0,0.52367,0.00017,26.93423]
[1776950882975,35.56,77611.87,0.0,0.52473,0.00017,26.93209]
[1776950884688,35.56,77612.8,0.0,0.52489,0.00017,26.93176]
[1776950884996,35.56,77616.7,0.0,0.52553,0.00017,26.93035]
[1776950886094,35.56,77617.23,0.0,0.52562,0.00017,26.93015]
[1776950886155,35.56,77617.23,0.0,0.52562,0.00017,26.93015]
[1776950887005,35.56,77621.44,0.0,0.52632,0.00017,26.92854]
[1776950887109,35.56,77621.44,0.0,0.52632,0.00017,26.92854]
[1776950888014,35.56,77621.56,0.0,0.52634,0.00017,26.92849]
[1776950893046,35.55,77623.1,0.0,0.5266,0.00017,26.92788]
[1776950898084,35.55,77622.96,0.0,0.52657,0.00017,26.92793]
[1776950900103,35.55,77628.33,0.0,0.52746,0.00017,26.92571]
[1776950906745,35.55,77629.23,0.0,0.52761,0.00017,26.92533]
[1776950906803,35.55,77629.23,0.0,0.52761,0.00017,26.92533]
[1776950906874,35.55,77629.23,0.0,0.52761,0.00017,26.92533]
[1776950906947,35.54,77629.66,0.0,0.52769,0.00017,26.92513]
[1776950907213,35.54,77629.66,0.0,0.52769,0.00017,26.92513]
[1776950907276,35.54,77629.66,0.0,0.52769,0.00017,26.92513]
[1776950907527,35.54,77629.66,0.0,0.52769,0.00017,26.92513]
[1776950907610,35.54,77629.66,0.0,0.52769,0.00017,26.92513]
[1776950907771,35.54,77629.66,0.0,0.52769,0.00017,26.92513]
[1776950907821,35.54,77629.66,0.0,0.52769,0.00017,26.92513]
[1776950907994,35.54,77629.66,0.0,0.52769,0.00017,26.92513]
[1776950908010,35.54,77630.66,0.0,0.52785,0.00017,26.9247]
[1776950908245,35.54,77630.66,0.0,0.52785,0.00017,26.9247]
[1776950908303,35.54,77630.66,0.0,0.52785,0.00017,26.9247]
[1776950908466,35.54,77630.66,0.0,0.52785,0.00017,26.9247]
[1776950908542,35.54,77630.66,0.0,0.52785,0.00017,26.9247]
[1776950908740,35.54,77630.66,0.0,0.52785,0.00017,26.9247]
[1776950908778,35.54,77630.66,0.0,0.52785,0.00017,26.9247]
[1776950908970,35.54,77630.66,0.0,0.52785,0.00017,26.9247]
[1776950909011,35.54,77630.66,0.0,0.52785,0.00017,26.9247]
[1776950908879,35.54,77630.54,0.0,0.52783,0.00017,26.92475]
[1776950909253,35.54,77630.54,0.0,0.52783,0.00017,26.92475]
[1776950909881,35.54,77630.54,0.0,0.52783,0.00017,26.92475]
[1776950909981,35.54,77629.25,0.0,0.52762,0.00017,26.9253]
[1776950915205,35.53,77630.88,0.0,0.52789,0.00017,26.9212]
[1776950918016,35.53,77617.65,0.0,0.5257,0.00017,26.92658]
[1776950923270,35.53,77608.75,0.0,0.52423,0.00017,26.92973]
[1776950924656,35.53,77608.75,0.0,0.52423,0.00017,26.92973]
[1776950924740,35.53,77608.75,0.0,0.52423,0.00017,26.92973]
[1776950924841,35.53,77607.04,0.0,0.52395,0.00017,26.93029]
[1776950926280,35.53,77600.85,0.0,0.52292,0.00017,26.93222]
[1776950931348,35.53,77600.39,0.0,0.52284,0.00017,26.93236]
[1776950932785,35.53,77600.23,0.0,0.52282,0.00017,26.9324]
[1776950933642,35.53,77598.63,0.0,0.52255,0.00017,26.93287]
[1776950933699,35.53,77598.63,0.0,0.52255,0.00017,26.93287]
[1776950936807,35.53,77598.71,0.0,0.52257,0.00017,26.93284]
[1776950942394,35.53,77600.62,0.0,0.52288,0.00017,26.93229]
[1776950947428,35.53,77605.17,0.0,0.52364,0.00017,26.93089]
[1776950952463,35.53,77599.74,0.0,0.52274,0.00017,26.93255]
[1776950957498,35.53,77599.59,0.0,0.52271,0.00017,26.93259]
[1776950962533,35.53,77598.64,0.0,0.52255,0.00017,26.93287]
[1776950967569,35.53,77605.9,0.0,0.52376,0.00017,26.93067]
[1776950972603,35.54,77606.53,0.0,0.52386,0.00017,26.92709]
[1776950977639,35.54,77606.26,0.0,0.52382,0.00017,26.92718]
[1776950982673,35.54,77604.61,0.0,0.52354,0.00017,26.9277]
[1776950987707,35.54,77607.19,0.0,0.52397,0.00017,26.92688]
[1776950992379,35.54,77607.19,0.0,0.52397,0.00017,26.92688]
[1776950997576,35.55,77607.94,0.0,0.52409,0.00017,26.92664]
[1776951000224,35.55,77608.45,0.0,0.52418,0.00017,26.92647]
[1776951000618,35.55,77608.45,0.0,0.52418,0.00017,26.92647]
[1776951000671,35.55,77608.45,0.0,0.52418,0.00017,26.92647]
[1776951000736,35.55,77608.45,0.0,0.52418,0.00017,26.92647]
[1776951000899,35.55,77608.45,0.0,0.52418,0.00017,26.92647]
[1776951000930,35.55,77608.45,0.0,0.52418,0.00017,26.92647]
[1776951001055,35.55,77600.18,0.0,0.52281,0.00017,26.92906]
[1776951001629,35.55,77600.18,0.0,0.52281,0.00017,26.92906]
[1776951001991,35.55,77600.18,0.0,0.52281,0.00017,26.92906]
[1776951002063,35.55,77611.68,0.0,0.52471,0.00017,26.92537]
[1776951002307,35.55,77611.68,0.0,0.52471,0.00017,26.92537]
[1776951002860,35.55,77611.68,0.0,0.52471,0.00017,26.92537]
[1776951003497,35.55,77611.68,0.0,0.52471,0.00017,26.92537]
[1776951004141,35.55,77622.09,0.0,0.52643,0.00017,26.92151]
[1776951004980,35.54,77599.18,0.0,0.52264,0.00017,26.92935]
[1776951005592,35.54,77599.18,0.0,0.52264,0.00017,26.92935]
[1776951006877,35.54,77599.17,0.0,0.52264,0.00017,26.92935]
[1776951007881,35.55,77589.27,0.0,0.521,0.00017,26.93199]
[1776951008887,35.55,77580.91,0.0,0.51961,0.00017,26.93386]
[1776951010956,35.55,77593.49,0.0,0.5217,0.00017,26.93092]
[1776951015939,35.55,77582.95,0.0,0.51995,0.00017,26.93344]
[1776951017956,35.55,77576.26,0.0,0.51884,0.00017,26.93476]
[1776951019963,35.56,77568.23,0.0,0.51751,0.00017,26.93607]
[1776951020975,35.56,77573.54,0.0,0.51839,0.00017,26.93524]
[1776951021742,35.56,77573.54,0.0,0.51839,0.00017,26.93524]
[1776951021978,35.56,77576.29,0.0,0.51884,0.00017,26.93476]
[1776951023992,35.56,77582.51,0.0,0.51987,0.00017,26.93354]
[1776951026534,35.56,77582.87,0.0,0.51993,0.00017,26.93346]
[1776951026617,35.56,77582.87,0.0,0.51993,0.00017,26.93346]
[1776951027144,35.56,77582.87,0.0,0.51993,0.00017,26.93346]
[1776951027016,35.56,77584.65,0.0,0.52023,0.00017,26.93307]
[1776951028656,35.56,77588.86,0.0,0.52092,0.00017,26.9321]
[1776951028688,35.56,77588.86,0.0,0.52092,0.00017,26.9321]
[1776951029042,35.56,77595.02,0.0,0.52195,0.00017,26.93053]
[1776951031060,35.56,77601.71,0.0,0.52305,0.00017,26.92525]
[1776951031743,35.56,77601.71,0.0,0.52305,0.00017,26.92525]
[1776951031815,35.56,77601.71,0.0,0.52305,0.00017,26.92525]
[1776951032067,35.56,77602.19,0.0,0.52313,0.00017,26.9251]
[1776951033070,35.57,77609.08,0.0,0.52428,0.00017,26.92291]
[1776951037216,35.56,77609.07,0.0,0.52427,0.00017,26.92291]
[1776951043147,35.56,77602.17,0.0,0.52313,0.00017,26.92511]
[1776951044573,35.56,77603.13,0.0,0.52329,0.00017,26.92481]
[1776951044681,35.56,77603.13,0.0,0.52329,0.00017,26.92481]
[1776951046211,35.57,77597.44,0.0,0.52235,0.00017,26.92649]
[1776951048188,35.57,77602.82,0.0,0.52324,0.00017,26.92491]
[1776951053223,35.56,77603.39,0.0,0.52333,0.00017,26.92474]
[1776951056187,35.56,77603.28,0.0,0.52332,0.00017,26.92477]
[1776951056315,35.56,77607.58,0.0,0.52403,0.00017,26.9234]
[1776951056816,35.56,77607.58,0.0,0.52403,0.00017,26.9234]
[1776951056886,35.56,77607.58,0.0,0.52403,0.00017,26.9234]
[1776951057015,35.56,77607.58,0.0,0.52403,0.00017,26.9234]
[1776951057160,35.56,77607.58,0.0,0.52403,0.00017,26.9234]
[1776951057251,35.56,77607.73,0.0,0.52405,0.00017,26.92335]
[1776951058259,35.56,77624.1,0.0,0.52676,0.00017,26.91735]
[1776951059265,35.56,77626.98,0.0,0.52724,0.00017,26.91616]
[1776951060004,35.56,77626.98,0.0,0.52724,0.00017,26.91616]
[1776951060084,35.56,77626.98,0.0,0.52724,0.00017,26.91616]
[1776951060278,35.56,77627.18,0.0,0.52727,0.00017,26.91608]
[1776951061115,35.56,77627.18,0.0,0.52727,0.00017,26.91608]
[1776951061179,35.56,77627.18,0.0,0.52727,0.00017,26.91608]
[1776951061285,35.56,77626.07,0.0,0.52709,0.00017,26.91654]
[1776951062286,35.56,77626.07,0.0,0.52709,0.00017,26.91654]
[1776951062381,35.56,77626.07,0.0,0.52709,0.00017,26.91654]
[1776951062732,35.56,77626.07,0.0,0.52709,0.00017,26.91654]
[1776951062787,35.56,77626.07,0.0,0.52709,0.00017,26.91654]
[1776951063290,35.56,77626.07,0.0,0.52709,0.00017,26.91654]
[1776951063299,35.56,77631.13,0.0,0.52793,0.00017,26.91438]
[1776951063334,35.56,77638.95,0.0,0.52922,0.00017,26.91082]
[1776951065637,35.56,77642.58,0.0,0.52982,0.00017,26.90907]
[1776951067792,35.56,77630.05,0.0,0.52775,0.00017,26.91485]
[1776951069150,35.56,77630.05,0.0,0.52775,0.00017,26.91485]
[1776951069209,35.56,77630.05,0.0,0.52775,0.00017,26.91485]
[1776951069214,35.56,77626.64,0.0,0.52718,0.00017,26.9163]
[1776951069322,35.56,77626.64,0.0,0.52718,0.00017,26.9163]
[1776951069390,35.56,77626.64,0.0,0.52718,0.00017,26.9163]
[1776951069433,35.56,77619.73,0.0,0.52604,0.00017,26.91907]
[1776951070961,35.56,77612.1,0.0,0.52478,0.00017,26.92186]
[1776951071693,35.56,77612.1,0.0,0.52478,0.00017,26.92186]
[1776951071808,35.56,77612.1,0.0,0.52478,0.00017,26.92186]
[1776951071963,35.56,77608.71,0.0,0.52422,0.00017,26.92302]
[1776951073917,35.56,77608.71,0.0,0.52422,0.00017,26.92302]
[1776951073971,35.56,77608.71,0.0,0.52422,0.00017,26.92302]
[1776951073975,35.56,77608.71,0.0,0.52422,0.00017,26.92302]
[1776951074004,35.56,77608.71,0.0,0.52422,0.00017,26.92302]
[1776951074186,35.56,77608.71,0.0,0.52422,0.00017,26.92302]
[1776951074213,35.56,77608.71,0.0,0.52422,0.00017,26.92302]
[1776951076499,35.56,77618.66,0.0,0.52586,0.00017,26.91947]
[1776951076663,35.56,77618.66,0.0,0.52586,0.00017,26.91947]
[1776951076689,35.56,77618.66,0.0,0.52586,0.00017,26.91947]
[1776951076748,35.56,77618.66,0.0,0.52586,0.00017,26.91947]
[1776951077172,35.56,77618.66,0.0,0.52586,0.00017,26.91947]
[1776951077318,35.56,77611.5,0.0,0.52468,0.00017,26.92207]
[1776951077377,35.56,77611.5,0.0,0.52468,0.00017,26.92207]
[1776951077498,35.56,77611.5,0.0,0.52468,0.00017,26.92207]
[1776951078350,35.56,77608.13,0.0,0.52412,0.00017,26.92321]
[1776951078434,35.56,77608.13,0.0,0.52412,0.00017,26.92321]
[1776951078761,35.56,77608.13,0.0,0.52412,0.00017,26.92321]
[1776951078874,35.56,77608.13,0.0,0.52412,0.00017,26.92321]
[1776951078920,35.56,77608.13,0.0,0.52412,0.00017,26.92321]
[1776951078954,35.56,77608.13,0.0,0.52412,0.00017,26.92321]
[1776951079089,35.56,77608.13,0.0,0.52412,0.00017,26.92321]
[1776951079227,35.56,77608.13,0.0,0.52412,0.00017,26.92321]
[1776951079223,35.56,77621.37,0.0,0.52631,0.00017,26.91842]
[1776951079445,35.56,77621.37,0.0,0.52631,0.00017,26.91842]
[1776951079851,35.56,77637.26,0.0,0.52894,0.00017,26.91161]
[1776951081264,35.56,77637.26,0.0,0.52894,0.00017,26.91161]
[1776951080437,35.56,77637.26,0.0,0.52894,0.00017,26.91161]
[1776951081341,35.56,77637.26,0.0,0.52894,0.00017,26.91161]
[1776951082027,35.56,77649.28,0.0,0.53093,0.00017,26.90567]
[1776951082476,35.56,77668.23,0.0,0.53406,0.00017,26.89495]
[1776951083460,35.56,77668.23,0.0,0.53406,0.00017,26.89496]
[1776951084468,35.56,77674.2,0.0,0.53505,0.00017,26.89125]
[1776951085686,35.56,77674.2,0.0,0.53505,0.00017,26.89125]
[1776951085710,35.56,77665.27,0.0,0.53357,0.00017,26.89675]
[1776951086467,35.56,77665.27,0.0,0.53357,0.00017,26.89675]
[1776951088494,35.56,77662.92,0.0,0.53318,0.00017,26.89815]
[1776951089874,35.56,77665.1,0.0,0.53354,0.00017,26.89687]
[1776951095545,35.57,77664.9,0.0,0.53351,0.00017,26.89362]
[1776951098992,35.57,77668.57,0.0,0.53411,0.00017,26.89142]
[1776951099080,35.57,77666.82,0.0,0.53382,0.00017,26.89248]
[1776951099489,35.57,77666.82,0.0,0.53382,0.00017,26.89248]
[1776951099832,35.57,77666.82,0.0,0.53382,0.00017,26.89248]
[1776951099918,35.58,77645.89,0.0,0.53036,0.00017,26.90408]
[1776951101586,35.58,77640.52,0.0,0.52947,0.00017,26.90673]
[1776951102595,35.58,77645.86,0.0,0.53036,0.00017,26.9041]
[1776951105293,35.58,77642.71,0.0,0.52984,0.00017,26.90567]
[1776951104606,35.58,77649.41,0.0,0.53094,0.00017,26.90229]
[1776951105588,35.58,77649.41,0.0,0.53094,0.00017,26.90229]
[1776951105658,35.58,77649.41,0.0,0.53094,0.00017,26.90229]
[1776951106106,35.58,77649.41,0.0,0.53094,0.00017,26.90229]
[1776951106207,35.58,77643.84,0.0,0.53002,0.00017,26.90512]
[1776951106505,35.58,77643.84,0.0,0.53002,0.00017,26.90512]
[1776951106547,35.58,77643.84,0.0,0.53002,0.00017,26.90512]
[1776951106715,35.58,77643.84,0.0,0.53002,0.00017,26.90512]
[1776951106792,35.58,77643.84,0.0,0.53002,0.00017,26.90512]
[1776951107769,35.58,77639.3,0.0,0.52927,0.00017,26.90733]
[1776951107822,35.58,77639.3,0.0,0.52927,0.00017,26.90733]
[1776951107908,35.58,77637.46,0.0,0.52897,0.00017,26.90819]
[1776951109268,35.58,77630.28,0.0,0.52778,0.00017,26.91142]
[1776951111463,35.58,77632.73,0.0,0.52818,0.00017,26.91034]
[1776951111522,35.58,77632.73,0.0,0.52818,0.00017,26.91034]
[1776951111919,35.58,77632.73,0.0,0.52818,0.00017,26.91034]
[1776951112064,35.58,77632.73,0.0,0.52818,0.00017,26.91034]
[1776951112165,35.58,77638.82,0.0,0.52919,0.00017,26.90755]
[1776951112725,35.58,77638.82,0.0,0.52919,0.00017,26.90755]
[1776951112864,35.58,77638.82,0.0,0.52919,0.00017,26.90755]
[1776951112935,35.58,77638.82,0.0,0.52919,0.00017,26.90755]
[1776951113883,35.58,77642.84,0.0,0.52986,0.00017,26.90562]
[1776951114149,35.58,77634.61,0.0,0.52849,0.00017,26.9095]
[1776951116859,35.58,77633.6,0.0,0.52833,0.00017,26.90996]
[1776951116919,35.58,77633.6,0.0,0.52833,0.00017,26.90996]
[1776951118279,35.58,77631.67,0.0,0.52801,0.00017,26.91081]
[1776951118338,35.58,77631.67,0.0,0.52801,0.00017,26.91081]
[1776951119199,35.58,77630.9,0.0,0.52788,0.00017,26.91115]
[1776951121017,35.58,77630.9,0.0,0.52788,0.00017,26.91115]
[1776951121272,35.58,77630.9,0.0,0.52788,0.00017,26.91115]
[1776951121319,35.58,77636.01,0.0,0.52873,0.00017,26.90886]
[1776951121417,35.58,77636.01,0.0,0.52873,0.00017,26.90886]
[1776951122086,35.58,77618.62,0.0,0.52585,0.00017,26.91615]
[1776951123138,35.58,77610.86,0.0,0.52457,0.00017,26.91895]
[1776951123747,35.58,77610.86,0.0,0.52457,0.00017,26.91895]
[1776951126374,35.58,77611.18,0.0,0.52462,0.00017,26.91884]
[1776951126432,35.58,77607.86,0.0,0.52407,0.00017,26.91996]
[1776951126768,35.58,77607.86,0.0,0.52407,0.00017,26.91996]
[1776951128784,35.58,77600.52,0.0,0.52285,0.00017,26.92224]
[1776951129791,35.58,77606.41,0.0,0.52383,0.00017,26.92043]
[1776951134869,35.58,77608.75,0.0,0.52422,0.00017,26.91966]
[1776951134920,35.58,77608.75,0.0,0.52422,0.00017,26.91966]
[1776951135396,35.58,77614.73,0.0,0.52521,0.00017,26.91758]
[1776951135488,35.58,77614.73,0.0,0.52521,0.00017,26.91758]
[1776951136168,35.58,77621.19,0.0,0.52628,0.00017,26.91516]
[1776951137254,35.58,77621.19,0.0,0.52628,0.00017,26.91516]
[1776951137344,35.58,77621.19,0.0,0.52628,0.00017,26.91516]
[1776951137331,35.58,77630.41,0.0,0.5278,0.00017,26.91136]
[1776951137427,35.58,77630.41,0.0,0.5278,0.00017,26.91136]
[1776951137495,35.58,77630.41,0.0,0.5278,0.00017,26.91136]
[1776951137761,35.58,77630.41,0.0,0.5278,0.00017,26.91136]
[1776951137846,35.58,77630.41,0.0,0.5278,0.00017,26.91136]
[1776951138261,35.58,77638.06,0.0,0.52907,0.00017,26.9079]
[1776951139867,35.58,77650.8,0.0,0.53117,0.00017,26.90155]
[1776951140870,35.58,77650.51,0.0,0.53112,0.00017,26.90171]
[1776951141509,35.58,77650.51,0.0,0.53112,0.00017,26.90171]
[1776951141604,35.58,77650.51,0.0,0.53112,0.00017,26.90171]
[1776951142217,35.58,77650.51,0.0,0.53112,0.00017,26.90171]
[1776951142288,35.58,77650.51,0.0,0.53112,0.00017,26.90171]
[1776951142382,35.58,77636.85,0.0,0.52887,0.00017,26.90847]
[1776951142733,35.58,77636.85,0.0,0.52887,0.00017,26.90847]
[1776951142760,35.58,77636.85,0.0,0.52887,0.00017,26.90847]
[1776951142849,35.58,77636.85,0.0,0.52887,0.00017,26.90847]
[1776951142943,35.58,77625.53,0.0,0.52699,0.00017,26.91342]
[1776951143471,35.58,77625.53,0.0,0.52699,0.00017,26.91342]
[1776951143566,35.58,77625.53,0.0,0.52699,0.00017,26.91342]
[1776951143896,35.58,77625.53,0.0,0.52699,0.00017,26.91342]
[1776951144904,35.58,77618.53,0.0,0.52583,0.00017,26.91618]
[1776951145525,35.58,77618.53,0.0,0.52583,0.00017,26.91618]
[1776951145589,35.58,77618.53,0.0,0.52583,0.00017,26.91618]
[1776951146063,35.58,77618.53,0.0,0.52583,0.00017,26.91618]
[1776951146119,35.58,77618.53,0.0,0.52583,0.00017,26.91618]
[1776951146209,35.58,77618.53,0.0,0.52583,0.00017,26.91618]
[1776951146255,35.58,77605.8,0.0,0.52373,0.00017,26.92062]
[1776951148392,35.58,77605.8,0.0,0.52373,0.00017,26.92062]
[1776951147925,35.58,77594.35,0.0,0.52183,0.00017,26.92397]
[1776951148652,35.58,77594.35,0.0,0.52183,0.00017,26.92397]
[1776951148719,35.58,77594.35,0.0,0.52183,0.00017,26.92397]
[1776951148759,35.58,77594.35,0.0,0.52183,0.00017,26.92397]
[1776951149132,35.58,77594.35,0.0,0.52183,0.00017,26.92397]
[1776951149194,35.58,77594.35,0.0,0.52183,0.00017,26.92397]
[1776951149295,35.58,77584.09,0.0,0.52013,0.00017,26.92646]
[1776951150217,35.58,77578.58,0.0,0.51922,0.00017,26.92759]
[1776951152163,35.59,77563.63,0.0,0.51674,0.00017,26.92657]
[1776951153250,35.59,77563.63,0.0,0.51674,0.00017,26.92657]
[1776951153346,35.59,77562.06,0.0,0.51648,0.00017,26.92676]
[1776951155247,35.59,77576.56,0.0,0.51888,0.00017,26.92459]
[1776951157388,35.59,77576.45,0.0,0.51887,0.00017,26.92461]
[1776951158462,35.59,77578.0,0.0,0.51912,0.00017,26.92432]
[1776951159166,35.59,77582.04,0.0,0.51979,0.00017,26.92352]
[1776951160639,35.59,77581.08,0.0,0.51963,0.00017,26.92372]
[1776951161378,35.59,77586.24,0.0,0.52049,0.00017,26.9226]
[1776951163067,35.59,77586.24,0.0,0.52049,0.00017,26.9226]
[1776951163118,35.59,77586.24,0.0,0.52049,0.00017,26.9226]
[1776951163167,35.59,77602.89,0.0,0.52324,0.00017,26.91816]
[1776951163871,35.59,77602.89,0.0,0.52324,0.00017,26.91816]
[1776951165377,35.6,77602.89,0.0,0.52324,0.00017,26.91816]
[1776951165418,35.6,77603.74,0.0,0.52338,0.00017,26.9179]
[1776951165479,35.6,77603.74,0.0,0.52338,0.00017,26.9179]
[1776951165521,35.6,77603.74,0.0,0.52338,0.00017,26.9179]
[1776951165714,35.6,77603.74,0.0,0.52338,0.00017,26.9179]
[1776951165788,35.6,77603.74,0.0,0.52338,0.00017,26.9179]
[1776951166038,35.6,77603.74,0.0,0.52338,0.00017,26.9179]
[1776951166178,35.6,77617.7,0.0,0.52569,0.00017,26.91313]
[1776951168062,35.6,77623.61,0.0,0.52667,0.00017,26.91084]
[1776951168660,35.6,77623.61,0.0,0.52667,0.00017,26.91084]
[1776951168735,35.6,77623.61,0.0,0.52667,0.00017,26.91084]
[1776951169070,35.6,77622.81,0.0,0.52654,0.00017,26.91116]
[1776951172183,35.59,77637.4,0.0,0.52895,0.00017,26.90486]
[1776951172753,35.59,77637.4,0.0,0.52895,0.00017,26.90486]
[1776951173283,35.59,77645.09,0.0,0.53022,0.00017,26.90114]
[1776951173606,35.59,77645.09,0.0,0.53022,0.00017,26.90114]
[1776951173666,35.59,77645.09,0.0,0.53022,0.00017,26.90114]
[1776951175131,35.59,77661.74,0.0,0.53297,0.00017,26.89216]
[1776951176126,35.6,77666.52,0.0,0.53376,0.00017,26.88935]
[1776951180038,35.6,77665.45,0.0,0.53358,0.00017,26.89]
[1776951183207,35.6,77666.08,0.0,0.53369,0.00017,26.88964]
[1776951183221,35.6,77666.08,0.0,0.53369,0.00017,26.88964]
[1776951183359,35.6,77666.08,0.0,0.53369,0.00017,26.88964]
[1776951183365,35.6,77644.78,0.0,0.53017,0.00017,26.90132]
[1776951183791,35.6,77644.78,0.0,0.53017,0.00017,26.90132]
[1776951183867,35.6,77644.78,0.0,0.53017,0.00017,26.90132]
[1776951183922,35.6,77644.78,0.0,0.53017,0.00017,26.90132]
[1776951183930,35.6,77644.78,0.0,0.53017,0.00017,26.90132]
[1776951183965,35.6,77644.78,0.0,0.53017,0.00017,26.90132]
[1776951184251,35.6,77644.78,0.0,0.53017,0.00017,26.90132]
[1776951184420,35.6,77644.78,0.0,0.53017,0.00017,26.90132]
[1776951184404,35.61,77634.59,0.0,0.52848,0.00017,26.90617]
[1776951184539,35.61,77634.59,0.0,0.52848,0.00017,26.90617]
[1776951184586,35.61,77634.59,0.0,0.52848,0.00017,26.90617]
[1776951184646,35.61,77634.59,0.0,0.52848,0.00017,26.90617]
[1776951185209,35.61,77628.22,0.0,0.52743,0.00017,26.90896]
[1776951185648,35.61,77628.22,0.0,0.52743,0.00017,26.90896]
[1776951185690,35.61,77628.22,0.0,0.52743,0.00017,26.90896]
[1776951186201,35.61,77628.22,0.0,0.52743,0.00017,26.90896]
[1776951187665,35.6,77625.73,0.0,0.52702,0.00017,26.91]
[1776951187733,35.6,77625.73,0.0,0.52702,0.00017,26.91]
[1776951188068,35.6,77625.73,0.0,0.52702,0.00017,26.91]
[1776951188161,35.6,77625.73,0.0,0.52702,0.00017,26.91]
[1776951188232,35.6,77617.58,0.0,0.52567,0.00017,26.91319]
[1776951191236,35.6,77613.52,0.0,0.525,0.00017,26.91467]
[1776951192610,35.6,77617.76,0.0,0.5257,0.00017,26.91312]
[1776951192693,35.6,77617.76,0.0,0.5257,0.00017,26.91312]
[1776951193250,35.6,77617.76,0.0,0.5257,0.00017,26.91312]
[1776951195267,35.6,77622.01,0.0,0.5264,0.00017,26.91149]
[1776951197729,35.6,77623.4,0.0,0.52664,0.00017,26.91094]
[1776951197812,35.6,77623.4,0.0,0.52664,0.00017,26.91094]
[1776951198286,35.6,77627.23,0.0,0.52727,0.00017,26.90937]
[1776951203121,35.6,77626.08,0.0,0.52708,0.00017,26.90984]
[1776951203187,35.6,77626.08,0.0,0.52708,0.00017,26.90984]
[1776951203321,35.6,77629.55,0.0,0.52765,0.00017,26.90838]
[1776951204377,35.6,77629.55,0.0,0.52765,0.00017,26.90838]
[1776951204393,35.6,77637.34,0.0,0.52894,0.00017,26.90489]
[1776951204800,35.6,77637.34,0.0,0.52894,0.00017,26.90489]
[1776951204888,35.6,77637.34,0.0,0.52894,0.00017,26.90489]
[1776951204961,35.6,77637.34,0.0,0.52894,0.00017,26.90489]
[1776951205275,35.6,77637.34,0.0,0.52894,0.00017,26.90489]
[1776951205307,35.6,77637.34,0.0,0.52894,0.00017,26.90489]
[1776951205376,35.6,77617.2,0.0,0.52561,0.00017,26.91332]
[1776951207094,35.6,77617.2,0.0,0.52561,0.00017,26.91332]
[1776951207203,35.6,77617.2,0.0,0.52561,0.00017,26.91332]
[1776951207367,35.6,77617.2,0.0,0.52561,0.00017,26.91332]
[1776951207423,35.6,77608.22,0.0,0.52413,0.00017,26.91647]
[1776951209196,35.6,77608.22,0.0,0.52413,0.00017,26.91647]
[1776951209363,35.6,77603.07,0.0,0.52327,0.00017,26.91811]
[1776951209734,35.6,77603.07,0.0,0.52327,0.00017,26.91811]
[1776951209796,35.6,77603.07,0.0,0.52327,0.00017,26.91811]
[1776951210253,35.6,77603.07,0.0,0.52327,0.00017,26.91811]
[1776951210319,35.6,77603.07,0.0,0.52327,0.00017,26.91811]
[1776951210377,35.6,77603.07,0.0,0.52327,0.00017,26.91811]
[1776951210456,35.6,77587.84,0.0,0.52075,0.00017,26.92223]
[1776951211374,35.6,77587.84,0.0,0.52075,0.00017,26.92223]
[1776951211430,35.6,77587.84,0.0,0.52075,0.00017,26.92223]
[1776951211549,35.59,77585.4,0.0,0.52035,0.00017,26.91941]
[1776951211611,35.59,77585.4,0.0,0.52035,0.00017,26.91941]
[1776951212388,35.59,77585.4,0.0,0.52035,0.00017,26.91941]
[1776951212455,35.59,77587.95,0.0,0.52077,0.00017,26.91883]
[1776951213448,35.59,77587.95,0.0,0.52077,0.00017,26.91883]
[1776951213562,35.6,77587.95,0.0,0.52077,0.00017,26.91883]
[1776951213630,35.6,77587.95,0.0,0.52077,0.00017,26.91883]
[1776951213902,35.6,77587.95,0.0,0.52077,0.00017,26.91883]
[1776951213935,35.6,77587.95,0.0,0.52077,0.00017,26.91883]
[1776951214399,35.6,77587.52,0.0,0.5207,0.00017,26.91893]
[1776951215410,35.6,77575.02,0.0,0.51863,0.00017,26.92149]
[1776951216280,35.6,77575.02,0.0,0.51863,0.00017,26.92149]
[1776951216413,35.6,77578.05,0.0,0.51913,0.00017,26.92094]
[1776951219441,35.6,77571.91,0.0,0.51811,0.00017,26.92202]
[1776951220279,35.6,77571.91,0.0,0.51811,0.00017,26.92202]
[1776951220325,35.6,77571.91,0.0,0.51811,0.00017,26.92202]
[1776951220384,35.6,77571.91,0.0,0.51811,0.00017,26.92202]
[1776951220444,35.6,77571.91,0.0,0.51811,0.00017,26.92202]
[1776951220471,35.6,77570.81,0.0,0.51793,0.00017,26.92219]
[1776951221465,35.6,77562.13,0.0,0.51649,0.00017,26.92337]
[1776951223469,35.6,77560.0,0.0,0.51614,0.00017,26.92361]
[1776951224414,35.6,77560.0,0.0,0.51614,0.00017,26.92361]
[1776951224491,35.6,77568.35,0.0,0.51752,0.00017,26.92256]
[1776951228183,35.6,77569.79,0.0,0.51776,0.00017,26.92235]
[1776951228348,35.6,77569.79,0.0,0.51776,0.00017,26.92235]
[1776951228503,35.6,77569.48,0.0,0.51771,0.00017,26.9224]
[1776951230516,35.6,77562.46,0.0,0.51655,0.00017,26.92334]
[1776951230984,35.6,77562.46,0.0,0.51655,0.00017,26.92334]
[1776951231009,35.6,77562.46,0.0,0.51655,0.00017,26.92334]
[1776951231052,35.6,77562.46,0.0,0.51655,0.00017,26.92334]
[1776951231080,35.6,77562.46,0.0,0.51655,0.00017,26.92334]
[1776951231111,35.6,77562.46,0.0,0.51655,0.00017,26.92334]
[1776951231143,35.6,77562.46,0.0,0.51655,0.00017,26.92334]
[1776951231172,35.6,77562.46,0.0,0.51655,0.00017,26.92334]
[1776951231201,35.6,77562.46,0.0,0.51655,0.00017,26.92334]
[1776951231750,35.6,77561.3,0.0,0.51635,0.00017,26.92347]
[1776951231813,35.6,77561.3,0.0,0.51635,0.00017,26.92347]
[1776951232245,35.6,77561.3,0.0,0.51635,0.00017,26.92347]
[1776951232355,35.6,77561.3,0.0,0.51635,0.00017,26.92347]
[1776951232556,35.61,77566.89,0.0,0.51728,0.00017,26.92277]
[1776951232614,35.61,77566.89,0.0,0.51728,0.00017,26.92277]
[1776951232688,35.61,77566.89,0.0,0.51728,0.00017,26.92277]
[1776951232778,35.61,77566.89,0.0,0.51728,0.00017,26.92277]
[1776951232991,35.61,77566.89,0.0,0.51728,0.00017,26.92277]
[1776951233547,35.61,77584.39,0.0,0.52018,0.00017,26.91965]
[1776951233600,35.61,77584.39,0.0,0.52018,0.00017,26.91965]
[1776951233775,35.61,77584.39,0.0,0.52018,0.00017,26.91965]
[1776951233901,35.61,77584.39,0.0,0.52018,0.00017,26.91965]
[1776951234082,35.61,77584.39,0.0,0.52018,0.00017,26.91965]
[1776951234503,35.61,77584.39,0.0,0.52018,0.00017,26.91965]
[1776951234582,35.61,77615.45,0.0,0.52532,0.00017,26.9106]
[1776951234737,35.61,77615.45,0.0,0.52532,0.00017,26.9106]
[1776951235011,35.61,77615.45,0.0,0.52532,0.00017,26.9106]
[1776951235496,35.61,77615.45,0.0,0.52532,0.00017,26.9106]
[1776951235555,35.61,77618.25,0.0,0.52578,0.00017,26.90956]
[1776951235624,35.61,77618.25,0.0,0.52578,0.00017,26.90956]
[1776951235741,35.61,77618.25,0.0,0.52578,0.00017,26.90956]
[1776951236039,35.61,77618.25,0.0,0.52578,0.00017,26.90956]
[1776951236106,35.61,77618.25,0.0,0.52578,0.00017,26.90956]
[1776951236561,35.61,77611.0,0.0,0.52458,0.00017,26.91217]
[1776951237643,35.61,77610.26,0.0,0.52446,0.00017,26.91242]
[1776951237711,35.61,77610.26,0.0,0.52446,0.00017,26.91242]
[1776951238574,35.61,77611.38,0.0,0.52465,0.00017,26.91204]
[1776951239582,35.61,77605.36,0.0,0.52365,0.00017,26.91403]
[1776951243957,35.61,77601.15,0.0,0.52295,0.00017,26.91532]
[1776951244038,35.61,77601.15,0.0,0.52295,0.00017,26.91532]
[1776951247379,35.61,77600.29,0.0,0.52281,0.00017,26.91557]
[1776951248538,35.61,77586.36,0.0,0.5205,0.00017,26.91921]
[1776951249556,35.61,77585.4,0.0,0.52035,0.00017,26.91942]
[1776951251484,35.61,77586.35,0.0,0.5205,0.00017,26.91921]
[1776951251487,35.61,77586.35,0.0,0.5205,0.00017,26.91921]
[1776951251585,35.61,77582.82,0.0,0.51992,0.00017,26.91999]
[1776951254368,35.61,77578.77,0.0,0.51925,0.00017,26.92081]
[1776951254451,35.61,77579.92,0.0,0.51944,0.00017,26.92058]
[1776951255916,35.61,77579.92,0.0,0.51944,0.00017,26.92058]
[1776951256373,35.61,77579.92,0.0,0.51944,0.00017,26.92058]
[1776951256430,35.61,77579.92,0.0,0.51944,0.00017,26.92058]
[1776951260142,35.61,77574.16,0.0,0.51848,0.00017,26.92165]
[1776951260214,35.61,77574.16,0.0,0.51848,0.00017,26.92165]
[1776951265769,35.62,77576.68,0.0,0.5189,0.00017,26.92121]
[1776951268376,35.62,77579.06,0.0,0.51929,0.00017,26.92076]
[1776951268454,35.62,77579.06,0.0,0.51929,0.00017,26.92076]
[1776951269832,35.62,77578.72,0.0,0.51924,0.00017,26.92082]
[1776951269878,35.62,77578.72,0.0,0.51924,0.00017,26.92082]
[1776951271368,35.62,77577.22,0.0,0.51899,0.00017,26.92111]
[1776951271542,35.62,77577.22,0.0,0.51899,0.00017,26.92111]
[1776951271604,35.62,77571.86,0.0,0.5181,0.00017,26.91866]
[1776951271995,35.62,77571.86,0.0,0.5181,0.00017,26.91866]
[1776951272196,35.62,77571.86,0.0,0.5181,0.00017,26.91866]
[1776951272375,35.62,77552.93,0.0,0.51496,0.00017,26.92087]
[1776951272664,35.62,77552.93,0.0,0.51496,0.00017,26.92087]
[1776951272912,35.62,77552.93,0.0,0.51496,0.00017,26.92087]
[1776951272930,35.62,77550.49,0.0,0.51456,0.00017,26.92103]
[1776951273699,35.62,77550.49,0.0,0.51456,0.00017,26.92103]
[1776951273783,35.62,77550.49,0.0,0.51456,0.00017,26.92103]
[1776951274346,35.62,77550.49,0.0,0.51456,0.00017,26.92103]
[1776951274404,35.62,77550.49,0.0,0.51456,0.00017,26.92103]
[1776951274479,35.62,77555.99,0.0,0.51547,0.00017,26.92062]
[1776951275475,35.62,77555.99,0.0,0.51547,0.00017,26.92062]
[1776951275542,35.62,77555.99,0.0,0.51547,0.00017,26.92062]
[1776951275555,35.62,77563.39,0.0,0.5167,0.00017,26.91985]
[1776951275767,35.62,77563.39,0.0,0.5167,0.00017,26.91985]
[1776951275882,35.62,77563.39,0.0,0.5167,0.00017,26.91985]
[1776951276631,35.62,77568.39,0.0,0.51753,0.00017,26.91919]
[1776951281815,35.62,77570.5,0.0,0.51788,0.00017,26.91887]
[1776951282020,35.62,77570.5,0.0,0.51788,0.00017,26.91887]
[1776951282183,35.62,77570.5,0.0,0.51788,0.00017,26.91887]
[1776951282233,35.62,77570.5,0.0,0.51788,0.00017,26.91887]
[1776951282338,35.62,77570.5,0.0,0.51788,0.00017,26.91887]
[1776951282479,35.62,77570.5,0.0,0.51788,0.00017,26.91887]
[1776951282556,35.62,77570.5,0.0,0.51788,0.00017,26.91887]
[1776951282530,35.62,77579.84,0.0,0.51942,0.00017,26.91723]
[1776951282914,35.62,77579.84,0.0,0.51942,0.00017,26.91723]
[1776951283093,35.62,77579.84,0.0,0.51942,0.00017,26.91723]
[1776951283194,35.62,77592.04,0.0,0.52144,0.00017,26.91447]
[1776951283846,35.62,77592.04,0.0,0.52144,0.00017,26.91447]
[1776951283899,35.62,77592.04,0.0,0.52144,0.00017,26.91447]
[1776951284056,35.62,77592.04,0.0,0.52144,0.00017,26.91447]
[1776951284110,35.62,77592.04,0.0,0.52144,0.00017,26.91447]
[1776951284192,35.63,77598.39,0.0,0.52249,0.00017,26.91276]
[1776951287709,35.63,77598.31,0.0,0.52248,0.00017,26.91279]
[1776951288403,35.63,77596.58,0.0,0.52219,0.00017,26.91327]
[1776951293765,35.64,77596.3,0.0,0.52214,0.00017,26.91336]
[1776951295392,35.64,77594.26,0.0,0.52181,0.00017,26.91391]
[1776951295454,35.64,77594.26,0.0,0.52181,0.00017,26.91391]
[1776951296464,35.64,77594.95,0.0,0.52192,0.00017,26.91372]
[1776951296544,35.64,77594.95,0.0,0.52192,0.00017,26.91372]
[1776951296594,35.64,77606.3,0.0,0.5238,0.00017,26.91039]
[1776951297013,35.64,77606.3,0.0,0.5238,0.00017,26.91039]
[1776951300293,35.64,77609.31,0.0,0.5243,0.00017,26.9094]
[1776951300403,35.64,77609.31,0.0,0.5243,0.00017,26.9094]
[1776951300592,35.64,77609.31,0.0,0.5243,0.00017,26.9094]
[1776951301498,35.63,77603.79,0.0,0.52338,0.00017,26.91117]
[1776951302914,35.63,77603.3,0.0,0.5233,0.00017,26.91132]
[1776951303622,35.63,77603.3,0.0,0.5233,0.00017,26.91132]
[1776951303038,35.63,77603.3,0.0,0.5233,0.00017,26.91132]
[1776951303859,35.63,77603.3,0.0,0.5233,0.00017,26.91132]
[1776951303933,35.63,77603.3,0.0,0.5233,0.00017,26.91132]
[1776951304019,35.63,77603.3,0.0,0.5233,0.00017,26.91132]
[1776951304092,35.63,77603.3,0.0,0.5233,0.00017,26.91132]
[1776951304123,35.63,77603.3,0.0,0.5233,0.00017,26.91132]
[1776951304330,35.63,77603.3,0.0,0.5233,0.00017,26.91132]
[1776951304515,35.63,77603.3,0.0,0.5233,0.00017,26.91132]
[1776951304618,35.63,77603.3,0.0,0.5233,0.00017,26.91132]
[1776951304634,35.63,77613.78,0.0,0.52504,0.00017,26.90786]
[1776951304851,35.63,77613.78,0.0,0.52504,0.00017,26.90786]
[1776951305239,35.63,77613.78,0.0,0.52504,0.00017,26.90786]
[1776951305300,35.63,77613.78,0.0,0.52504,0.00017,26.90786]
[1776951305544,35.63,77628.37,0.0,0.52745,0.00017,26.90218]
[1776951305881,35.63,77628.37,0.0,0.52745,0.00017,26.90218]
[1776951305963,35.63,77628.37,0.0,0.52745,0.00017,26.90218]
[1776951306226,35.63,77628.37,0.0,0.52745,0.00017,26.90218]
[1776951306306,35.63,77628.37,0.0,0.52745,0.00017,26.90218]
[1776951306322,35.63,77618.14,0.0,0.52576,0.00017,26.90626]
[1776951307216,35.63,77617.23,0.0,0.52561,0.00017,26.9066]
[1776951310371,35.63,77614.22,0.0,0.52511,0.00017,26.9077]
[1776951310440,35.63,77614.22,0.0,0.52511,0.00017,26.9077]
[1776951310495,35.63,77615.15,0.0,0.52526,0.00017,26.90736]
[1776951311411,35.63,77615.15,0.0,0.52526,0.00017,26.90736]
[1776951311551,35.63,77615.15,0.0,0.52526,0.00017,26.90736]
[1776951311640,35.63,77615.15,0.0,0.52526,0.00017,26.90736]
[1776951311600,35.63,77624.23,0.0,0.52676,0.00017,26.90389]
[1776951311728,35.63,77624.23,0.0,0.52676,0.00017,26.90389]
[1776951311950,35.63,77624.23,0.0,0.52676,0.00017,26.90389]
[1776951312114,35.63,77624.23,0.0,0.52676,0.00017,26.90389]
[1776951312485,35.63,77640.97,0.0,0.52953,0.00017,26.89648]
[1776951312916,35.63,77640.97,0.0,0.52953,0.00017,26.89648]
[1776951312991,35.63,77640.97,0.0,0.52953,0.00017,26.89648]
[1776951313120,35.63,77640.97,0.0,0.52953,0.00017,26.89648]
[1776951313738,35.63,77640.97,0.0,0.52953,0.00017,26.89648]
[1776951313783,35.63,77640.97,0.0,0.52953,0.00017,26.89648]
[1776951314401,35.63,77640.97,0.0,0.52953,0.00017,26.89648]
[1776951314501,35.63,77640.97,0.0,0.52953,0.00017,26.89648]
[1776951314532,35.63,77640.97,0.0,0.52953,0.00017,26.89648]
[1776951314651,35.63,77640.97,0.0,0.52953,0.00017,26.89648]
[1776951314543,35.63,77635.11,0.0,0.52856,0.00017,26.89922]
[1776951314942,35.63,77635.11,0.0,0.52856,0.00017,26.89922]
[1776951315011,35.63,77635.11,0.0,0.52856,0.00017,26.89922]
[1776951315133,35.63,77634.65,0.0,0.52849,0.00017,26.89943]
[1776951316551,35.63,77634.65,0.0,0.52849,0.00017,26.89943]
[1776951316618,35.63,77634.65,0.0,0.52849,0.00017,26.89943]
[1776951316597,35.63,77642.1,0.0,0.52972,0.00017,26.89594]
[1776951316700,35.63,77642.1,0.0,0.52972,0.00017,26.89594]
[1776951316737,35.63,77642.1,0.0,0.52972,0.00017,26.89594]
[1776951318168,35.63,77647.85,0.0,0.53067,0.00017,26.89307]
[1776951320474,35.63,77642.16,0.0,0.52973,0.00017,26.89591]
[1776951321056,35.63,77642.16,0.0,0.52973,0.00017,26.89591]
[1776951321150,35.63,77642.16,0.0,0.52973,0.00017,26.89591]
[1776951321272,35.63,77636.55,0.0,0.5288,0.00017,26.89857]
[1776951321893,35.63,77636.55,0.0,0.5288,0.00017,26.89857]
[1776951321960,35.63,77636.55,0.0,0.5288,0.00017,26.89857]
[1776951322185,35.63,77636.55,0.0,0.5288,0.00017,26.89857]
[1776951323193,35.63,77626.37,0.0,0.52712,0.00017,26.90302]
[1776951324200,35.63,77624.14,0.0,0.52675,0.00017,26.90393]
[1776951327925,35.63,77624.18,0.0,0.52676,0.00017,26.90391]
[1776951328036,35.63,77624.18,0.0,0.52676,0.00017,26.90391]
[1776951328348,35.63,77624.18,0.0,0.52676,0.00017,26.90391]
[1776951328355,35.63,77624.18,0.0,0.52676,0.00017,26.90391]
[1776951328465,35.63,77630.0,0.0,0.52772,0.00017,26.90148]
[1776951329147,35.63,77630.0,0.0,0.52772,0.00017,26.90148]
[1776951329214,35.63,77630.0,0.0,0.52772,0.00017,26.90148]
[1776951329308,35.63,77627.32,0.0,0.52728,0.00017,26.90262]
[1776951330335,35.63,77627.32,0.0,0.52728,0.00017,26.90262]
[1776951330380,35.63,77627.32,0.0,0.52728,0.00017,26.90262]
[1776951330481,35.63,77627.52,0.0,0.52731,0.00017,26.90253]
[1776951331635,35.63,77627.52,0.0,0.52731,0.00017,26.90253]
[1776951331707,35.63,77631.76,0.0,0.52801,0.00017,26.89733]
[1776951332258,35.63,77631.76,0.0,0.52801,0.00017,26.89733]
[1776951333266,35.63,77639.15,0.0,0.52923,0.00017,26.89396]
[1776951336796,35.63,77640.07,0.0,0.52938,0.00017,26.89353]
[1776951336857,35.63,77640.07,0.0,0.52938,0.00017,26.89353]
[1776951337292,35.63,77638.03,0.0,0.52905,0.00017,26.89449]
[1776951338227,35.63,77638.03,0.0,0.52905,0.00017,26.89449]
[1776951338283,35.63,77638.03,0.0,0.52905,0.00017,26.89449]
[1776951338322,35.63,77638.58,0.0,0.52914,0.00017,26.89424]
[1776951339059,35.63,77638.58,0.0,0.52914,0.00017,26.89424]
[1776951339140,35.63,77638.58,0.0,0.52914,0.00017,26.89424]
[1776951339306,35.63,77638.58,0.0,0.52914,0.00017,26.89424]
[1776951339841,35.63,77638.58,0.0,0.52914,0.00017,26.89424]
[1776951339905,35.63,77638.58,0.0,0.52914,0.00017,26.89424]
[1776951340314,35.63,77640.13,0.0,0.52939,0.00017,26.8935]
[1776951342389,35.63,77644.17,0.0,0.53006,0.00017,26.89154]
[1776951342614,35.63,77644.17,0.0,0.53006,0.00017,26.89154]
[1776951342661,35.63,77628.17,0.0,0.52742,0.00017,26.89888]
[1776951342789,35.63,77628.17,0.0,0.52742,0.00017,26.89888]
[1776951342889,35.63,77628.17,0.0,0.52742,0.00017,26.89888]
[1776951342968,35.63,77628.17,0.0,0.52742,0.00017,26.89888]
[1776951343059,35.63,77628.17,0.0,0.52742,0.00017,26.89888]
[1776951343089,35.63,77628.17,0.0,0.52742,0.00017,26.89888]
[1776951343482,35.63,77628.17,0.0,0.52742,0.00017,26.89888]
[1776951343636,35.63,77618.56,0.0,0.52583,0.00017,26.90272]
[1776951344546,35.63,77614.54,0.0,0.52516,0.00017,26.9042]
[1776951345350,35.63,77614.54,0.0,0.52516,0.00017,26.9042]
[1776951349706,35.63,77617.87,0.0,0.52571,0.00017,26.90298]
[1776951349751,35.63,77619.75,0.0,0.52603,0.00017,26.90226]
[1776951350550,35.63,77613.52,0.0,0.525,0.00017,26.90456]
[1776951352224,35.63,77610.86,0.0,0.52456,0.00017,26.90548]
[1776951352292,35.63,77610.86,0.0,0.52456,0.00017,26.90548]
[1776951352406,35.63,77616.66,0.0,0.52552,0.00017,26.90342]
[1776951352736,35.63,77616.66,0.0,0.52552,0.00017,26.90342]
[1776951352832,35.63,77616.66,0.0,0.52552,0.00017,26.90342]
[1776951353077,35.63,77616.66,0.0,0.52552,0.00017,26.90342]
[1776951353223,35.63,77616.66,0.0,0.52552,0.00017,26.90342]
[1776951353409,35.63,77616.66,0.0,0.52552,0.00017,26.90342]
[1776951354621,35.63,77636.84,0.0,0.52885,0.00017,26.89504]
[1776951355419,35.63,77636.84,0.0,0.52885,0.00017,26.89504]
[1776951359343,35.63,77641.24,0.0,0.52958,0.00017,26.89297]
[1776951359427,35.63,77641.24,0.0,0.52958,0.00017,26.89297]
[1776951359710,35.63,77637.55,0.0,0.52897,0.00017,26.89472]
[1776951359876,35.63,77637.55,0.0,0.52897,0.00017,26.89472]
[1776951359940,35.63,77637.55,0.0,0.52897,0.00017,26.89472]
[1776951360454,35.63,77637.55,0.0,0.52897,0.00017,26.89472]
[1776951361532,35.63,77626.3,0.0,0.52711,0.00017,26.89966]
[1776951362327,35.63,77626.3,0.0,0.52711,0.00017,26.89966]
[1776951363478,35.63,77619.11,0.0,0.52592,0.00017,26.90251]
[1776951368512,35.63,77625.68,0.0,0.52701,0.00017,26.89991]
[1776951370577,35.63,77628.79,0.0,0.52752,0.00017,26.89861]
[1776951372104,35.63,77627.68,0.0,0.52734,0.00017,26.89907]
[1776951372137,35.63,77627.68,0.0,0.52734,0.00017,26.89907]
[1776951372538,35.62,77627.68,0.0,0.52734,0.00017,26.89907]
[1776951374302,35.62,77629.51,0.0,0.52764,0.00017,26.89829]
[1776951374353,35.62,77629.51,0.0,0.52764,0.00017,26.89829]
[1776951374555,35.62,77625.36,0.0,0.52696,0.00017,26.90003]
[1776951375560,35.62,77618.54,0.0,0.52583,0.00017,26.90271]
[1776951377137,35.62,77618.05,0.0,0.52575,0.00017,26.90289]
[1776951380595,35.62,77623.47,0.0,0.52665,0.00017,26.90079]
[1776951381449,35.62,77623.47,0.0,0.52665,0.00017,26.90079]
[1776951381531,35.62,77623.47,0.0,0.52665,0.00017,26.90079]
[1776951381632,35.62,77627.75,0.0,0.52735,0.00017,26.89903]
[1776951382668,35.62,77627.75,0.0,0.52735,0.00017,26.89903]
[1776951382748,35.62,77627.75,0.0,0.52735,0.00017,26.89903]
[1776951382741,35.62,77633.77,0.0,0.52835,0.00017,26.89641]
[1776951382925,35.62,77633.77,0.0,0.52835,0.00017,26.89641]
[1776951382997,35.62,77633.77,0.0,0.52835,0.00017,26.89641]
[1776951383628,35.62,77633.77,0.0,0.52835,0.00017,26.89641]
[1776951384627,35.62,77642.64,0.0,0.52982,0.00017,26.89225]
[1776951384911,35.62,77642.64,0.0,0.52982,0.00017,26.89225]
[1776951384929,35.62,77642.64,0.0,0.52982,0.00017,26.89225]
[1776951385634,35.62,77643.62,0.0,0.52998,0.00017,26.89177]
[1776951387661,35.62,77645.45,0.0,0.53028,0.00017,26.89087]
[1776951387679,35.62,77651.78,0.0,0.53132,0.00017,26.8876]
[1776951392725,35.62,77652.93,0.0,0.53151,0.00017,26.88361]
[1776951394698,35.62,77658.74,0.0,0.53247,0.00017,26.88042]
[1776951395241,35.62,77658.74,0.0,0.53247,0.00017,26.88042]
[1776951395340,35.62,77658.74,0.0,0.53247,0.00017,26.88042]
[1776951395705,35.62,77663.06,0.0,0.53319,0.00017,26.87794]
[1776951397719,35.63,77656.21,0.0,0.53205,0.00017,26.88184]
[1776951399935,35.63,77655.9,0.0,0.532,0.00017,26.88201]
[1776951401747,35.63,77665.56,0.0,0.5336,0.00017,26.87649]
[1776951402753,35.63,77673.73,0.0,0.53494,0.00016,26.87148]
[1776951403556,35.63,77673.73,0.0,0.53494,0.00016,26.87148]
[1776951403641,35.63,77673.73,0.0,0.53494,0.00016,26.87148]
[1776951403761,35.63,77678.55,0.0,0.53574,0.00016,26.86838]
[1776951404768,35.63,77688.36,0.0,0.53735,0.00016,26.86174]
[1776951405777,35.63,77688.74,0.0,0.53742,0.00016,26.86147]
[1776951406629,35.63,77688.74,0.0,0.53742,0.00016,26.86147]
[1776951406723,35.63,77688.74,0.0,0.53742,0.00016,26.86147]
[1776951406783,35.63,77688.41,0.0,0.53736,0.00016,26.8617]
[1776951407809,35.63,77673.55,0.0,0.53491,0.00016,26.87159]
[1776951408810,35.63,77663.52,0.0,0.53326,0.00017,26.87769]
[1776951411585,35.63,77663.77,0.0,0.5333,0.00017,26.87754]
[1776951412218,35.63,77662.12,0.0,0.53303,0.00017,26.87851]
[1776951412276,35.63,77662.12,0.0,0.53303,0.00017,26.87851]
[1776951412825,35.63,77649.83,0.0,0.531,0.00017,26.88527]
[1776951413261,35.63,77649.83,0.0,0.531,0.00017,26.88527]
[1776951413292,35.63,77649.83,0.0,0.531,0.00017,26.88527]
[1776951413836,35.63,77638.68,0.0,0.52916,0.00017,26.89081]
[1776951414841,35.63,77637.83,0.0,0.52902,0.00017,26.8912]
[1776951417166,35.63,77637.53,0.0,0.52897,0.00017,26.89134]
[1776951417222,35.63,77637.53,0.0,0.52897,0.00017,26.89134]
[1776951417863,35.63,77642.89,0.0,0.52985,0.00017,26.88879]
[1776951419878,35.63,77648.92,0.0,0.53085,0.00017,26.88575]
[1776951420006,35.63,77648.92,0.0,0.53085,0.00017,26.88575]
[1776951420078,35.63,77648.92,0.0,0.53085,0.00017,26.88575]
[1776951420113,35.63,77648.92,0.0,0.53085,0.00017,26.88575]
[1776951420629,35.63,77648.92,0.0,0.53085,0.00017,26.88575]
[1776951420885,35.63,77649.14,0.0,0.53088,0.00017,26.88564]
[1776951421891,35.63,77640.98,0.0,0.52953,0.00017,26.88972]
[1776951422898,35.63,77634.42,0.0,0.52845,0.00017,26.89277]
[1776951424706,35.63,77634.42,0.0,0.52845,0.00017,26.89277]
[1776951424849,35.63,77634.42,0.0,0.52845,0.00017,26.89277]
[1776951425068,35.63,77633.79,0.0,0.52835,0.00017,26.89305]
[1776951425242,35.63,77633.79,0.0,0.52835,0.00017,26.89305]
[1776951425298,35.63,77614.65,0.0,0.52518,0.00017,26.90078]
[1776951426141,35.63,77614.65,0.0,0.52518,0.00017,26.90078]
[1776951426887,35.63,77601.11,0.0,0.52294,0.00017,26.90521]
[1776951427025,35.63,77601.11,0.0,0.52294,0.00017,26.90521]
[1776951427487,35.63,77590.48,0.0,0.52119,0.00017,26.9081]
[1776951427947,35.63,77590.48,0.0,0.52118,0.00017,26.9081]
[1776951428953,35.63,77586.57,0.0,0.52054,0.00017,26.90904]
[1776951430967,35.63,77593.71,0.0,0.52172,0.00017,26.90728]
[1776951432893,35.63,77601.15,0.0,0.52295,0.00017,26.9052]
[1776951433548,35.63,77601.15,0.0,0.52295,0.00017,26.9052]
[1776951433609,35.63,77601.15,0.0,0.52295,0.00017,26.9052]
[1776951433860,35.63,77600.77,0.0,0.52289,0.00017,26.90531]
[1776951433987,35.63,77600.77,0.0,0.52289,0.00017,26.90531]
[1776951434070,35.63,77600.77,0.0,0.52289,0.00017,26.90531]
[1776951434314,35.63,77600.77,0.0,0.52289,0.00017,26.90531]
[1776951434393,35.63,77600.77,0.0,0.52289,0.00017,26.90531]
[1776951434883,35.63,77614.22,0.0,0.52511,0.00017,26.90093]
[1776951435606,35.63,77614.22,0.0,0.52511,0.00017,26.90093]
[1776951435662,35.63,77614.22,0.0,0.52511,0.00017,26.90093]
[1776951435678,35.63,77614.22,0.0,0.52511,0.00017,26.90093]
[1776951435730,35.63,77614.22,0.0,0.52511,0.00017,26.90093]
[1776951435752,35.63,77623.97,0.0,0.52673,0.00017,26.89722]
[1776951437014,35.63,77630.72,0.0,0.52784,0.00017,26.8944]
[1776951438573,35.63,77630.72,0.0,0.52784,0.00017,26.8944]
[1776951438640,35.63,77630.72,0.0,0.52784,0.00017,26.8944]
[1776951438826,35.63,77621.47,0.0,0.52631,0.00017,26.89821]
[1776951439411,35.63,77621.47,0.0,0.52631,0.00017,26.89821]
[1776951439415,35.63,77617.59,0.0,0.52567,0.00017,26.89969]
[1776951441043,35.63,77612.06,0.0,0.52476,0.00017,26.90168]
[1776951442276,35.63,77612.06,0.0,0.52476,0.00017,26.90168]
[1776951442390,35.63,77612.06,0.0,0.52476,0.00017,26.90168]
[1776951442675,35.63,77612.06,0.0,0.52476,0.00017,26.90168]
[1776951442740,35.63,77612.06,0.0,0.52476,0.00017,26.90168]
[1776951442859,35.63,77606.76,0.0,0.52388,0.00017,26.90346]
[1776951443836,35.63,77594.38,0.0,0.52183,0.00017,26.9071]
[1776951444488,35.63,77594.38,0.0,0.52183,0.00017,26.9071]
[1776951444535,35.63,77594.38,0.0,0.52183,0.00017,26.9071]
[1776951444726,35.63,77587.17,0.0,0.52064,0.00017,26.90889]
[1776951445400,35.63,77587.17,0.0,0.52064,0.00017,26.90889]
[1776951445481,35.63,77587.17,0.0,0.52064,0.00017,26.90889]
[1776951445547,35.63,77581.37,0.0,0.51968,0.00017,26.91016]
[1776951447087,35.63,77570.98,0.0,0.51796,0.00017,26.91204]
[1776951448093,35.63,77572.55,0.0,0.51822,0.00017,26.91179]
[1776951453549,35.63,77569.16,0.0,0.51765,0.00017,26.90894]
[1776951454628,35.63,77578.61,0.0,0.51922,0.00017,26.90733]
[1776951457156,35.63,77582.8,0.0,0.51991,0.00017,26.90649]
[1776951459613,35.63,77578.9,0.0,0.51927,0.00017,26.90728]
[1776951459680,35.63,77578.9,0.0,0.51927,0.00017,26.90728]
[1776951459769,35.63,77578.9,0.0,0.51927,0.00017,26.90728]
[1776951459771,35.63,77578.9,0.0,0.51927,0.00017,26.90728]
[1776951459861,35.63,77578.9,0.0,0.51927,0.00017,26.90728]
[1776951459922,35.64,77571.59,0.0,0.51806,0.00017,26.90857]
[1776951461218,35.64,77571.59,0.0,0.51806,0.00017,26.90857]
[1776951461317,35.64,77571.59,0.0,0.51806,0.00017,26.90857]
[1776951461680,35.64,77550.16,0.0,0.51451,0.00017,26.91092]
[1776951463918,35.64,77547.32,0.0,0.51403,0.00017,26.91107]
[1776951463213,35.64,77547.76,0.0,0.51411,0.00017,26.91105]
[1776951463963,35.64,77547.76,0.0,0.51411,0.00017,26.91105]
[1776951469406,35.63,77544.8,0.0,0.51362,0.00017,26.91117]
[1776951472324,35.63,77556.12,0.0,0.51549,0.00017,26.91048]
[1776951478307,35.63,77562.84,0.0,0.51661,0.00017,26.90978]
[1776951482624,35.63,77566.24,0.0,0.51717,0.00017,26.90935]
[1776951482704,35.63,77566.24,0.0,0.51717,0.00017,26.90935]
[1776951482889,35.63,77566.24,0.0,0.51717,0.00017,26.90935]
[1776951482924,35.63,77567.69,0.0,0.51741,0.00017,26.90915]
[1776951483724,35.63,77575.17,0.0,0.51865,0.00017,26.90796]
[1776951485354,35.63,77580.46,0.0,0.51953,0.00017,26.90696]
[1776951486909,35.63,77580.46,0.0,0.51953,0.00017,26.90696]
[1776951487368,35.63,77578.77,0.0,0.51925,0.00017,26.9073]
[1776951489651,35.63,77583.02,0.0,0.51995,0.00017,26.90644]
[1776951489752,35.63,77578.43,0.0,0.51919,0.00017,26.90736]
[1776951491975,35.63,77564.91,0.0,0.51695,0.00017,26.90953]
[1776951492547,35.63,77564.91,0.0,0.51695,0.00017,26.90953]
[1776951492616,35.63,77564.91,0.0,0.51695,0.00017,26.90953]
[1776951492672,35.63,77564.73,0.0,0.51692,0.00017,26.90955]
[1776951496470,35.63,77564.44,0.0,0.51687,0.00017,26.90959]
[1776951496541,35.63,77564.44,0.0,0.51687,0.00017,26.90959]
[1776951496607,35.64,77562.8,0.0,0.5166,0.00017,26.90979]
[1776951499568,35.64,77563.06,0.0,0.51664,0.00017,26.90976]
[1776951499639,35.64,77565.69,0.0,0.51708,0.00017,26.90943]
[1776951503803,35.64,77570.45,0.0,0.51787,0.00017,26.90875]
[1776951503846,35.64,77570.45,0.0,0.51787,0.00017,26.90875]
[1776951503930,35.64,77576.59,0.0,0.51888,0.00017,26.90771]
[1776951504262,35.64,77576.59,0.0,0.51888,0.00017,26.90771]
[1776951504339,35.64,77576.59,0.0,0.51888,0.00017,26.90771]
[1776951504909,35.64,77576.59,0.0,0.51888,0.00017,26.90771]
[1776951504495,35.64,77577.13,0.0,0.51897,0.00017,26.90761]
[1776951505679,35.64,77577.13,0.0,0.51897,0.00017,26.90761]
[1776951505730,35.64,77577.13,0.0,0.51897,0.00017,26.90761]
[1776951505733,35.63,77596.56,0.0,0.52219,0.00017,26.90314]
[1776951507723,35.63,77602.33,0.0,0.52315,0.00017,26.90147]
[1776951509813,35.63,77602.33,0.0,0.52315,0.00017,26.90147]
[1776951509886,35.63,77602.33,0.0,0.52315,0.00017,26.90147]
[1776951509908,35.63,77596.07,0.0,0.52211,0.00017,26.90327]
[1776951511893,35.63,77596.07,0.0,0.52211,0.00017,26.90327]
[1776951513083,35.63,77589.27,0.0,0.52099,0.00017,26.90163]
[1776951513120,35.63,77589.27,0.0,0.52099,0.00017,26.90163]
[1776951513553,35.63,77589.27,0.0,0.52099,0.00017,26.90163]
[1776951514137,35.63,77589.27,0.0,0.52099,0.00017,26.90163]
[1776951514222,35.63,77589.27,0.0,0.52099,0.00017,26.90163]
[1776951515567,35.63,77579.49,0.0,0.51937,0.00017,26.90377]
[1776951520604,35.63,77581.27,0.0,0.51966,0.00017,26.90342]
[1776951521356,35.63,77581.27,0.0,0.51966,0.00017,26.90342]
[1776951521428,35.63,77581.27,0.0,0.51966,0.00017,26.90342]
[1776951521616,35.63,77583.18,0.0,0.51998,0.00017,26.90302]
[1776951525492,35.63,77584.78,0.0,0.52024,0.00017,26.90267]
[1776951525498,35.63,77584.78,0.0,0.52024,0.00017,26.90267]
[1776951525518,35.63,77584.78,0.0,0.52024,0.00017,26.90267]
[1776951525571,35.63,77584.78,0.0,0.52024,0.00017,26.90267]
[1776951525922,35.63,77589.08,0.0,0.52095,0.00017,26.90168]
[1776951526066,35.63,77589.08,0.0,0.52095,0.00017,26.90168]
[1776951526184,35.63,77589.08,0.0,0.52095,0.00017,26.90168]
[1776951526645,35.63,77589.08,0.0,0.52095,0.00017,26.90168]
[1776951528005,35.63,77589.08,0.0,0.52095,0.00017,26.90168]
[1776951527933,35.63,77603.27,0.0,0.5233,0.00017,26.8978]
[1776951528157,35.63,77603.27,0.0,0.5233,0.00017,26.8978]
[1776951528956,35.63,77610.22,0.0,0.52445,0.00017,26.89555]
[1776951530064,35.63,77610.22,0.0,0.52445,0.00017,26.89555]
[1776951530227,35.63,77610.22,0.0,0.52445,0.00017,26.89555]
[1776951530303,35.63,77610.22,0.0,0.52445,0.00017,26.89555]
[1776951530383,35.63,77610.22,0.0,0.52445,0.00017,26.89555]
[1776951530674,35.63,77612.38,0.0,0.52481,0.00017,26.89481]
[1776951531932,35.63,77612.38,0.0,0.52481,0.00017,26.89481]
[1776951532006,35.63,77612.38,0.0,0.52481,0.00017,26.89481]
[1776951532048,35.63,77627.23,0.0,0.52727,0.00017,26.88912]
[1776951532180,35.63,77627.23,0.0,0.52727,0.00017,26.88912]
[1776951532285,35.63,77627.23,0.0,0.52727,0.00017,26.88912]
[1776951532460,35.63,77627.23,0.0,0.52727,0.00017,26.88912]
[1776951532526,35.63,77627.23,0.0,0.52727,0.00017,26.88912]
[1776951532770,35.63,77632.89,0.0,0.5282,0.00017,26.88668]
[1776951533911,35.63,77632.89,0.0,0.5282,0.00017,26.88668]
[1776951533976,35.63,77632.89,0.0,0.5282,0.00017,26.88668]
[1776951533997,35.63,77632.89,0.0,0.5282,0.00017,26.88668]
[1776951534013,35.63,77645.81,0.0,0.53034,0.00017,26.88055]
[1776951534063,35.63,77645.81,0.0,0.53034,0.00017,26.88055]
[1776951534705,35.63,77645.81,0.0,0.53034,0.00017,26.88055]
[1776951535328,35.63,77645.81,0.0,0.53034,0.00017,26.88055]
[1776951535462,35.63,77645.81,0.0,0.53034,0.00017,26.88055]
[1776951535709,35.63,77650.21,0.0,0.53107,0.00017,26.87829]
[1776951536719,35.63,77663.27,0.0,0.53322,0.00017,26.87105]
[1776951538701,35.63,77667.3,0.0,0.53389,0.00017,26.86866]
[1776951538768,35.63,77667.3,0.0,0.53389,0.00017,26.86866]
[1776951538782,35.63,77658.55,0.0,0.53244,0.00017,26.87376]
[1776951544773,35.63,77656.25,0.0,0.53206,0.00017,26.87505]
[1776951547252,35.63,77658.18,0.0,0.53238,0.00017,26.87397]
[1776951548010,35.63,77658.62,0.0,0.53245,0.00017,26.87373]
[1776951548448,35.63,77658.62,0.0,0.53245,0.00017,26.87373]
[1776951548553,35.63,77658.62,0.0,0.53245,0.00017,26.87373]
[1776951548687,35.63,77658.62,0.0,0.53245,0.00017,26.87373]
[1776951548767,35.63,77658.62,0.0,0.53245,0.00017,26.87373]
[1776951548906,35.63,77648.86,0.0,0.53084,0.00017,26.879]
[1776951549807,35.63,77648.86,0.0,0.53084,0.00017,26.879]
[1776951550207,35.63,77648.86,0.0,0.53084,0.00017,26.879]
[1776951550332,35.63,77648.86,0.0,0.53084,0.00017,26.879]
[1776951550403,35.63,77648.86,0.0,0.53084,0.00017,26.879]
[1776951550814,35.63,77640.45,0.0,0.52945,0.00017,26.88319]
[1776951551821,35.63,77640.45,0.0,0.52945,0.00017,26.88319]
[1776951551869,35.63,77640.45,0.0,0.52945,0.00017,26.88319]
[1776951551976,35.63,77627.95,0.0,0.52739,0.00017,26.88881]
[1776951552508,35.63,77627.95,0.0,0.52739,0.00017,26.88881]
[1776951552547,35.63,77627.95,0.0,0.52739,0.00017,26.88881]
[1776951552689,35.63,77627.95,0.0,0.52739,0.00017,26.88881]
[1776951552931,35.63,77613.97,0.0,0.52508,0.00017,26.89424]
[1776951553840,35.63,77613.97,0.0,0.52508,0.00017,26.89424]
[1776951554844,35.63,77608.83,0.0,0.52423,0.00017,26.89601]
[1776951556957,35.63,77607.83,0.0,0.52406,0.00017,26.89634]
[1776951557037,35.63,77607.83,0.0,0.52406,0.00017,26.89634]
[1776951557011,35.63,77616.39,0.0,0.52548,0.00017,26.89337]
[1776951557899,35.63,77616.39,0.0,0.52548,0.00017,26.89337]
[1776951557924,35.63,77616.39,0.0,0.52548,0.00017,26.89337]
[1776951557929,35.63,77616.39,0.0,0.52548,0.00017,26.89337]
[1776951557953,35.63,77616.39,0.0,0.52548,0.00017,26.89337]
[1776951557988,35.63,77621.97,0.0,0.5264,0.00017,26.89124]
[1776951558365,35.63,77621.97,0.0,0.5264,0.00017,26.89124]
[1776951559011,35.63,77621.97,0.0,0.5264,0.00017,26.89124]
[1776951559879,35.62,77609.19,0.0,0.52429,0.00017,26.89589]
[1776951560886,35.62,77600.78,0.0,0.52289,0.00017,26.89854]
[1776951561562,35.62,77600.78,0.0,0.52289,0.00017,26.89854]
[1776951561891,35.62,77595.52,0.0,0.52202,0.00017,26.90003]
[1776951566927,35.63,77599.36,0.0,0.52266,0.00017,26.89895]
[1776951567283,35.63,77599.36,0.0,0.52266,0.00017,26.89895]
[1776951568980,35.63,77602.93,0.0,0.52325,0.00017,26.89789]
[1776951569041,35.63,77602.93,0.0,0.52325,0.00017,26.89789]
[1776951569161,35.63,77598.16,0.0,0.52246,0.00017,26.8993]
[1776951569289,35.63,77598.16,0.0,0.52246,0.00017,26.8993]
[1776951569344,35.63,77598.16,0.0,0.52246,0.00017,26.8993]
[1776951569444,35.63,77598.16,0.0,0.52246,0.00017,26.8993]
[1776951569521,35.63,77598.16,0.0,0.52246,0.00017,26.8993]
[1776951569948,35.62,77598.6,0.0,0.52253,0.00017,26.89917]
[1776951570955,35.63,77590.42,0.0,0.52118,0.00017,26.90135]
[1776951572192,35.63,77586.06,0.0,0.52046,0.00017,26.899]
[1776951573012,35.63,77589.53,0.0,0.52103,0.00017,26.89819]
[1776951578098,35.63,77592.73,0.0,0.52156,0.00017,26.89739]
[1776951581216,35.63,77586.27,0.0,0.52049,0.00017,26.89896]
[1776951585553,35.63,77589.75,0.0,0.52107,0.00017,26.89814]
[1776951585595,35.63,77589.75,0.0,0.52107,0.00017,26.89814]
[1776951585816,35.63,77589.75,0.0,0.52107,0.00017,26.89814]
[1776951586044,35.63,77589.75,0.0,0.52107,0.00017,26.89814]
[1776951586063,35.63,77589.68,0.0,0.52105,0.00017,26.89815]
[1776951586124,35.63,77589.68,0.0,0.52105,0.00017,26.89815]
[1776951586418,35.63,77589.68,0.0,0.52105,0.00017,26.89815]
[1776951586546,35.63,77589.68,0.0,0.52105,0.00017,26.89815]
[1776951587072,35.63,77602.05,0.0,0.5231,0.00017,26.89479]
[1776951588077,35.63,77611.27,0.0,0.52463,0.00017,26.89181]
[1776951589530,35.63,77608.99,0.0,0.52425,0.00017,26.89258]
[1776951589564,35.63,77608.99,0.0,0.52425,0.00017,26.89258]
[1776951589626,35.63,77610.07,0.0,0.52443,0.00017,26.89222]
[1776951596150,35.63,77612.9,0.0,0.5249,0.00017,26.89124]
[1776951598140,35.63,77612.15,0.0,0.52478,0.00017,26.8915]
[1776951598322,35.63,77612.15,0.0,0.52478,0.00017,26.8915]
[1776951598386,35.63,77612.15,0.0,0.52478,0.00017,26.8915]
[1776951598540,35.63,77612.15,0.0,0.52478,0.00017,26.8915]
[1776951598647,35.63,77603.57,0.0,0.52336,0.00017,26.89432]
[1776951599485,35.63,77603.57,0.0,0.52336,0.00017,26.89432]
[1776951599514,35.63,77603.57,0.0,0.52336,0.00017,26.89432]
[1776951599694,35.63,77594.5,0.0,0.52185,0.00017,26.89692]
[1776951601565,35.63,77594.5,0.0,0.52185,0.00017,26.89692]
[1776951601731,35.63,77594.5,0.0,0.52185,0.00017,26.89692]
[1776951601903,35.63,77594.5,0.0,0.52185,0.00017,26.89692]
[1776951602187,35.63,77592.45,0.0,0.52151,0.00017,26.89746]
[1776951602609,35.63,77592.45,0.0,0.52151,0.00017,26.89746]
[1776951602730,35.63,77592.45,0.0,0.52151,0.00017,26.89746]
[1776951602851,35.63,77592.45,0.0,0.52151,0.00017,26.89746]
[1776951602989,35.63,77577.59,0.0,0.51905,0.00017,26.90076]
[1776951603124,35.63,77577.59,0.0,0.51905,0.00017,26.90076]
[1776951603209,35.63,77577.59,0.0,0.51905,0.00017,26.90076]
[1776951603312,35.63,77577.59,0.0,0.51905,0.00017,26.90076]
[1776951603342,35.63,77572.01,0.0,0.51813,0.00017,26.90173]
[1776951604121,35.63,77572.01,0.0,0.51813,0.00017,26.90173]
[1776951604157,35.63,77572.01,0.0,0.51813,0.00017,26.90173]
[1776951604262,35.63,77572.01,0.0,0.51813,0.00017,26.90173]
[1776951604276,35.63,77572.01,0.0,0.51813,0.00017,26.90173]
[1776951604578,35.63,77572.01,0.0,0.51813,0.00017,26.90173]
[1776951604824,35.63,77572.01,0.0,0.51813,0.00017,26.90173]
[1776951604940,35.63,77572.01,0.0,0.51813,0.00017,26.90173]
[1776951605066,35.63,77572.01,0.0,0.51813,0.00017,26.90173]
[1776951605033,35.62,77550.45,0.0,0.51456,0.00017,26.90414]
[1776951605235,35.62,77550.45,0.0,0.51456,0.00017,26.90414]
[1776951605387,35.62,77550.45,0.0,0.51456,0.00017,26.90414]
[1776951605488,35.62,77548.96,0.0,0.51431,0.00017,26.90422]
[1776951606833,35.62,77548.96,0.0,0.51431,0.00017,26.90422]
[1776951606966,35.62,77548.96,0.0,0.51431,0.00017,26.90422]
[1776951607038,35.62,77556.24,0.0,0.51552,0.00017,26.9037]
[1776951607151,35.62,77556.24,0.0,0.51552,0.00017,26.9037]
[1776951607213,35.62,77556.24,0.0,0.51552,0.00017,26.9037]
[1776951607575,35.62,77556.24,0.0,0.51552,0.00017,26.9037]
[1776951607667,35.62,77556.24,0.0,0.51552,0.00017,26.9037]
[1776951607844,35.62,77556.24,0.0,0.51552,0.00017,26.9037]
[1776951607910,35.62,77556.24,0.0,0.51552,0.00017,26.9037]
[1776951607916,35.62,77565.16,0.0,0.51699,0.00017,26.90273]
[1776951608566,35.62,77565.16,0.0,0.51699,0.00017,26.90273]
[1776951608667,35.62,77571.88,0.0,0.51811,0.00017,26.90175]
[1776951610544,35.62,77571.88,0.0,0.51811,0.00017,26.90175]
[1776951610586,35.62,77571.88,0.0,0.51811,0.00017,26.90175]
[1776951610895,35.62,77571.88,0.0,0.51811,0.00017,26.90175]
[1776951610989,35.62,77571.88,0.0,0.51811,0.00017,26.90175]
[1776951611020,35.62,77583.87,0.0,0.5201,0.00017,26.89948]
[1776951611984,35.62,77583.87,0.0,0.5201,0.00017,26.89948]
[1776951612098,35.62,77583.87,0.0,0.5201,0.00017,26.89948]
[1776951612077,35.62,77587.24,0.0,0.52065,0.00017,26.89872]
[1776951612165,35.62,77587.24,0.0,0.52065,0.00017,26.89872]
[1776951613073,35.62,77595.69,0.0,0.52205,0.00017,26.89659]
[1776951614012,35.62,77595.69,0.0,0.52205,0.00017,26.89659]
[1776951614114,35.62,77602.89,0.0,0.52325,0.00017,26.89451]
[1776951615291,35.61,77599.42,0.0,0.52267,0.00017,26.89554]
[1776951618307,35.61,77606.54,0.0,0.52385,0.00017,26.89336]
[1776951619569,35.61,77606.54,0.0,0.52385,0.00017,26.89336]
[1776951620029,35.61,77606.54,0.0,0.52385,0.00017,26.89336]
[1776951621334,35.61,77599.74,0.0,0.52273,0.00017,26.89544]
[1776951622168,35.61,77599.74,0.0,0.52273,0.00017,26.89544]
[1776951622366,35.61,77599.74,0.0,0.52273,0.00017,26.89544]
[1776951622469,35.61,77599.74,0.0,0.52273,0.00017,26.89544]
[1776951622646,35.61,77599.74,0.0,0.52273,0.00017,26.89544]
[1776951622695,35.61,77591.24,0.0,0.52132,0.00017,26.89775]
[1776951624371,35.61,77591.24,0.0,0.52132,0.00017,26.89775]
[1776951624455,35.61,77591.24,0.0,0.52132,0.00017,26.89775]
[1776951624534,35.61,77591.24,0.0,0.52132,0.00017,26.89775]
[1776951624587,35.61,77580.45,0.0,0.51953,0.00017,26.90019]
[1776951625868,35.61,77576.76,0.0,0.51892,0.00017,26.9009]
[1776951628383,35.61,77569.93,0.0,0.51779,0.00017,26.90205]
[1776951629390,35.61,77575.3,0.0,0.51868,0.00017,26.90116]
[1776951632411,35.6,77568.19,0.0,0.5175,0.00017,26.89892]
[1776951635174,35.6,77566.75,0.0,0.51726,0.00017,26.89913]
[1776951635251,35.6,77566.75,0.0,0.51726,0.00017,26.89913]
[1776951635436,35.6,77568.24,0.0,0.51751,0.00017,26.89892]
[1776951636461,35.6,77579.68,0.0,0.51941,0.00017,26.89696]
[1776951638636,35.6,77579.68,0.0,0.51941,0.00017,26.89696]
[1776951638707,35.6,77579.68,0.0,0.51941,0.00017,26.89696]
[1776951638851,35.6,77579.68,0.0,0.51941,0.00017,26.89696]
[1776951638895,35.6,77579.68,0.0,0.51941,0.00017,26.89696]
[1776951638906,35.6,77583.24,0.0,0.52,0.00017,26.89622]
[1776951641202,35.6,77585.59,0.0,0.52039,0.00017,26.89571]
[1776951646511,35.59,77593.8,0.0,0.52175,0.00017,26.89369]
[1776951650537,35.58,77600.82,0.0,0.52291,0.00017,26.89171]
[1776951651194,35.58,77600.82,0.0,0.52291,0.00017,26.89171]
[1776951651322,35.58,77600.82,0.0,0.52291,0.00017,26.89171]
[1776951651477,35.58,77600.82,0.0,0.52291,0.00017,26.89171]
[1776951651601,35.58,77600.82,0.0,0.52291,0.00017,26.89171]
[1776951651680,35.58,77600.82,0.0,0.52291,0.00017,26.89171]
[1776951651725,35.58,77608.35,0.0,0.52416,0.00017,26.88935]
[1776951653630,35.58,77613.48,0.0,0.52501,0.00017,26.88758]
[1776951656995,35.58,77614.76,0.0,0.52523,0.00017,26.88712]
[1776951658557,35.58,77614.17,0.0,0.52513,0.00017,26.88733]
[1776951658596,35.58,77606.67,0.0,0.52389,0.00017,26.88989]
[1776951660609,35.58,77618.29,0.0,0.52581,0.00017,26.88581]
[1776951661825,35.58,77618.29,0.0,0.52581,0.00017,26.88581]
[1776951663050,35.58,77620.74,0.0,0.52622,0.00017,26.88487]
[1776951663158,35.58,77620.74,0.0,0.52622,0.00017,26.88487]
[1776951663162,35.58,77620.52,0.0,0.52618,0.00017,26.88495]
[1776951663443,35.58,77620.52,0.0,0.52618,0.00017,26.88495]
[1776951663714,35.58,77620.52,0.0,0.52618,0.00017,26.88495]
[1776951663960,35.58,77620.52,0.0,0.52618,0.00017,26.88495]
[1776951664064,35.58,77642.32,0.0,0.52979,0.00017,26.87538]
[1776951664371,35.58,77642.32,0.0,0.52979,0.00017,26.87538]
[1776951664414,35.58,77642.32,0.0,0.52979,0.00017,26.87538]
[1776951664446,35.58,77642.32,0.0,0.52979,0.00017,26.87538]
[1776951664497,35.58,77642.32,0.0,0.52979,0.00017,26.87538]
[1776951664596,35.58,77642.32,0.0,0.52979,0.00017,26.87538]
[1776951664670,35.58,77642.32,0.0,0.52979,0.00017,26.87538]
[1776951664852,35.58,77642.32,0.0,0.52979,0.00017,26.87538]
[1776951664912,35.58,77642.91,0.0,0.52989,0.00017,26.87509]
[1776951666652,35.58,77637.0,0.0,0.52891,0.00017,26.87792]
[1776951668811,35.58,77638.74,0.0,0.5292,0.00017,26.8771]
[1776951668963,35.58,77638.74,0.0,0.5292,0.00017,26.8771]
[1776951669046,35.58,77638.74,0.0,0.5292,0.00017,26.8771]
[1776951669119,35.58,77638.74,0.0,0.5292,0.00017,26.8771]
[1776951669157,35.58,77638.74,0.0,0.5292,0.00017,26.8771]
[1776951669167,35.58,77630.71,0.0,0.52787,0.00017,26.88075]
[1776951669358,35.58,77630.71,0.0,0.52787,0.00017,26.88075]
[1776951669431,35.58,77630.71,0.0,0.52787,0.00017,26.88075]
[1776951669672,35.58,77630.24,0.0,0.52779,0.00017,26.88096]
[1776951671092,35.58,77630.24,0.0,0.52779,0.00017,26.88096]
[1776951671143,35.58,77614.03,0.0,0.52511,0.00017,26.88737]
[1776951671688,35.57,77614.03,0.0,0.52511,0.00017,26.88737]
[1776951672930,35.57,77614.03,0.0,0.52511,0.00017,26.88737]
[1776951673002,35.57,77608.49,0.0,0.52419,0.00017,26.88929]
[1776951673478,35.57,77608.49,0.0,0.52419,0.00017,26.88929]
[1776951673531,35.57,77608.49,0.0,0.52419,0.00017,26.88929]
[1776951673645,35.57,77608.49,0.0,0.52419,0.00017,26.88929]
[1776951673684,35.57,77608.49,0.0,0.52419,0.00017,26.88929]
[1776951673847,35.57,77608.49,0.0,0.52419,0.00017,26.88929]
[1776951673925,35.57,77608.49,0.0,0.52419,0.00017,26.88929]
[1776951674044,35.57,77608.49,0.0,0.52419,0.00017,26.88929]
[1776951674114,35.57,77608.49,0.0,0.52419,0.00017,26.88929]
[1776951674096,35.57,77600.29,0.0,0.52283,0.00017,26.89186]
[1776951675716,35.57,77593.52,0.0,0.52171,0.00017,26.89374]
[1776951679591,35.58,77589.26,0.0,0.521,0.00017,26.89482]
[1776951679619,35.58,77589.26,0.0,0.521,0.00017,26.89482]
[1776951683075,35.58,77591.32,0.0,0.52134,0.00017,26.89431]
[1776951683175,35.58,77591.32,0.0,0.52134,0.00017,26.89431]
[1776951684168,35.58,77583.44,0.0,0.52003,0.00017,26.89616]
[1776951686791,35.57,77584.69,0.0,0.52024,0.00017,26.89589]
[1776951691827,35.57,77588.0,0.0,0.52079,0.00017,26.89174]
[1776951696862,35.57,77589.95,0.0,0.52112,0.00017,26.89127]
[1776951701896,35.57,77580.78,0.0,0.5196,0.00017,26.89333]
[1776951703910,35.57,77576.58,0.0,0.5189,0.00017,26.89415]
[1776951705924,35.57,77582.72,0.0,0.51992,0.00017,26.89293]
[1776951707938,35.57,77589.96,0.0,0.52112,0.00017,26.89126]
[1776951710311,35.57,77594.05,0.0,0.5218,0.00017,26.89021]
[1776951710357,35.57,77594.05,0.0,0.5218,0.00017,26.89021]
[1776951710801,35.57,77594.05,0.0,0.5218,0.00017,26.89021]
[1776951710939,35.57,77594.05,0.0,0.5218,0.00017,26.89021]
[1776951711026,35.57,77602.17,0.0,0.52315,0.00017,26.8879]
[1776951714400,35.56,77604.47,0.0,0.52353,0.00017,26.88719]
[1776951715093,35.56,77610.69,0.0,0.52456,0.00017,26.88514]
[1776951717868,35.57,77612.77,0.0,0.5249,0.00017,26.88442]
[1776951719183,35.57,77613.63,0.0,0.52505,0.00017,26.88412]
[1776951719335,35.56,77611.3,0.0,0.52466,0.00017,26.88493]
[1776951719909,35.56,77611.3,0.0,0.52466,0.00017,26.88493]
[1776951721222,35.57,77611.3,0.0,0.52466,0.00017,26.88493]
[1776951721319,35.57,77611.89,0.0,0.52476,0.00017,26.88473]
[1776951722040,35.57,77612.79,0.0,0.52491,0.00017,26.88441]
[1776951722372,35.57,77612.79,0.0,0.52491,0.00017,26.88441]
[1776951722664,35.57,77612.79,0.0,0.52491,0.00017,26.88441]
[1776951722716,35.57,77612.79,0.0,0.52491,0.00017,26.88441]
[1776951723045,35.57,77614.63,0.0,0.52521,0.00017,26.88376]
[1776951724668,35.56,77616.07,0.0,0.52545,0.00017,26.88323]
[1776951724964,35.56,77616.07,0.0,0.52545,0.00017,26.88323]
[1776951727623,35.56,77614.23,0.0,0.52515,0.00017,26.8839]
[1776951729523,35.56,77613.96,0.0,0.5251,0.00017,26.884]
[1776951729574,35.56,77613.96,0.0,0.5251,0.00017,26.884]
[1776951730056,35.56,77613.96,0.0,0.5251,0.00017,26.884]
[1776951730123,35.56,77613.12,0.0,0.52496,0.00017,26.8843]
[1776951730408,35.56,77613.12,0.0,0.52496,0.00017,26.8843]
[1776951730498,35.56,77613.12,0.0,0.52496,0.00017,26.8843]
[1776951731129,35.56,77605.57,0.0,0.52371,0.00017,26.88684]
[1776951732137,35.56,77599.96,0.0,0.52278,0.00017,26.88856]
[1776951737171,35.57,77597.26,0.0,0.52233,0.00017,26.88934]
[1776951742206,35.57,77602.45,0.0,0.52319,0.00017,26.88782]
[1776951743729,35.57,77603.1,0.0,0.5233,0.00017,26.88762]
[1776951744219,35.57,77602.68,0.0,0.52323,0.00017,26.88775]
[1776951745238,35.57,77613.69,0.0,0.52505,0.00017,26.8841]
[1776951746233,35.57,77615.64,0.0,0.52538,0.00017,26.88339]
[1776951747702,35.57,77611.86,0.0,0.52475,0.00017,26.88474]
[1776951748249,35.57,77600.29,0.0,0.52283,0.00017,26.88847]
[1776951748303,35.57,77600.29,0.0,0.52283,0.00017,26.88847]
[1776951748402,35.57,77600.29,0.0,0.52283,0.00017,26.88847]
[1776951748700,35.57,77600.29,0.0,0.52283,0.00017,26.88847]
[1776951748759,35.57,77600.29,0.0,0.52283,0.00017,26.88847]
[1776951749255,35.57,77596.28,0.0,0.52217,0.00017,26.88961]
[1776951750263,35.57,77585.88,0.0,0.52044,0.00017,26.89223]
[1776951750858,35.57,77585.88,0.0,0.52044,0.00017,26.89223]
[1776951750945,35.57,77585.88,0.0,0.52044,0.00017,26.89223]
[1776951751148,35.57,77585.88,0.0,0.52044,0.00017,26.89223]
[1776951751278,35.57,77582.19,0.0,0.51983,0.00017,26.88966]
[1776951751292,35.57,77582.19,0.0,0.51983,0.00017,26.88966]
[1776951751366,35.57,77582.19,0.0,0.51983,0.00017,26.88966]
[1776951752276,35.57,77574.51,0.0,0.51856,0.00017,26.89114]
[1776951753283,35.57,77567.79,0.0,0.51744,0.00017,26.8922]
[1776951755183,35.57,77568.32,0.0,0.51753,0.00017,26.89213]
[1776951755209,35.57,77565.12,0.0,0.517,0.00017,26.89257]
[1776951758326,35.57,77558.96,0.0,0.51597,0.00017,26.89329]
[1776951759378,35.57,77558.96,0.0,0.51597,0.00017,26.89329]
[1776951759567,35.57,77557.29,0.0,0.5157,0.00017,26.89345]
[1776951762276,35.57,77557.02,0.0,0.51565,0.00017,26.89348]
[1776951762290,35.57,77557.02,0.0,0.51565,0.00017,26.89348]
[1776951762439,35.57,77556.06,0.0,0.51549,0.00017,26.89356]
[1776951762453,35.57,77559.03,0.0,0.51598,0.00017,26.89328]
[1776951765073,35.57,77559.03,0.0,0.51598,0.00017,26.89328]
[1776951765152,35.57,77565.4,0.0,0.51704,0.00017,26.89253]
[1776951769395,35.57,77567.3,0.0,0.51736,0.00017,26.89227]
[1776951770840,35.57,77567.3,0.0,0.51736,0.00017,26.89227]
[1776951770943,35.57,77558.91,0.0,0.51596,0.00017,26.89329]
[1776951771773,35.57,77558.91,0.0,0.51596,0.00017,26.89329]
[1776951771821,35.57,77558.91,0.0,0.51596,0.00017,26.89329]
[1776951771863,35.57,77550.57,0.0,0.51458,0.00017,26.89398]
[1776951772837,35.57,77550.57,0.0,0.51458,0.00017,26.89398]
[1776951772934,35.57,77550.57,0.0,0.51458,0.00017,26.89398]
[1776951773035,35.57,77546.49,0.0,0.5139,0.00017,26.8942]
[1776951773446,35.57,77546.49,0.0,0.5139,0.00017,26.8942]
[1776951773565,35.57,77546.49,0.0,0.5139,0.00017,26.8942]
[1776951773906,35.57,77546.49,0.0,0.5139,0.00017,26.8942]
[1776951774050,35.57,77546.37,0.0,0.51388,0.00017,26.8942]
[1776951775577,35.57,77539.77,0.0,0.51278,0.00017,26.89438]
[1776951782298,35.56,77540.93,0.0,0.51298,0.00017,26.89437]
[1776951783765,35.56,77540.88,0.0,0.51297,0.00017,26.89437]
[1776951785753,35.56,77547.18,0.0,0.51402,0.00017,26.89416]
[1776951788248,35.56,77547.18,0.0,0.51402,0.00017,26.89416]
[1776951788334,35.56,77547.93,0.0,0.51414,0.00017,26.89413]
[1776951788553,35.56,77547.93,0.0,0.51414,0.00017,26.89413]
[1776951790569,35.56,77540.77,0.0,0.51295,0.00017,26.89437]
[1776951795600,35.55,77540.62,0.0,0.51293,0.00017,26.89437]
[1776951795650,35.55,77540.62,0.0,0.51293,0.00017,26.89437]
[1776951795687,35.55,77539.88,0.0,0.5128,0.00017,26.89438]
[1776951799631,35.55,77546.81,0.0,0.51396,0.00017,26.89418]
[1776951800962,35.55,77546.81,0.0,0.51396,0.00017,26.89418]
[1776951801996,35.55,77549.54,0.0,0.51441,0.00017,26.89404]
[1776951802044,35.55,77549.54,0.0,0.51441,0.00017,26.89404]
[1776951802193,35.55,77549.54,0.0,0.51441,0.00017,26.89404]
[1776951802249,35.55,77549.54,0.0,0.51441,0.00017,26.89404]
[1776951802323,35.55,77549.3,0.0,0.51437,0.00017,26.89405]
[1776951807043,35.55,77550.6,0.0,0.51459,0.00017,26.89397]
[1776951807111,35.55,77550.6,0.0,0.51459,0.00017,26.89397]
[1776951807144,35.55,77549.84,0.0,0.51446,0.00017,26.89402]
[1776951812723,35.55,77548.16,0.0,0.51418,0.00017,26.89073]
[1776951816752,35.55,77542.2,0.0,0.51319,0.00017,26.89096]
[1776951821786,35.55,77537.6,0.0,0.51242,0.00017,26.89102]
[1776951824954,35.55,77537.54,0.0,0.51241,0.00017,26.89102]
[1776951825036,35.55,77537.54,0.0,0.51241,0.00017,26.89102]
[1776951825106,35.55,77538.1,0.0,0.51251,0.00017,26.89102]
[1776951825600,35.55,77538.1,0.0,0.51251,0.00017,26.89102]
[1776951826148,35.55,77538.1,0.0,0.51251,0.00017,26.89102]
[1776951826358,35.55,77531.57,0.0,0.51142,0.00017,26.89095]
[1776951827829,35.55,77526.01,0.0,0.5105,0.00017,26.89073]
[1776951828471,35.55,77526.01,0.0,0.5105,0.00017,26.89073]
[1776951828836,35.55,77523.83,0.0,0.51013,0.00017,26.89061]
[1776951830355,35.55,77523.83,0.0,0.51013,0.00017,26.89061]
[1776951830857,35.55,77524.67,0.0,0.51027,0.00017,26.89066]
[1776951831867,35.55,77534.82,0.0,0.51196,0.00017,26.89101]
[1776951833872,35.54,77539.42,0.0,0.51273,0.00017,26.89101]
[1776951835498,35.54,77539.44,0.0,0.51273,0.00017,26.89101]
[1776951838906,35.54,77531.51,0.0,0.51141,0.00017,26.89095]
[1776951840179,35.54,77531.51,0.0,0.51141,0.00017,26.89095]
[1776951840271,35.54,77531.98,0.0,0.51149,0.00017,26.89096]
[1776951845959,35.54,77532.37,0.0,0.51155,0.00017,26.89097]
[1776951848976,35.54,77537.75,0.0,0.51245,0.00017,26.89102]
[1776951854018,35.53,77537.79,0.0,0.51246,0.00017,26.89102]
[1776951857034,35.53,77530.96,0.0,0.51132,0.00017,26.89093]
[1776951862068,35.53,77532.27,0.0,0.51154,0.00017,26.89097]
[1776951867103,35.53,77533.8,0.0,0.51179,0.00017,26.891]
[1776951870233,35.53,77534.67,0.0,0.51194,0.00017,26.89101]
[1776951870327,35.53,77534.67,0.0,0.51194,0.00017,26.89101]
[1776951870455,35.53,77534.18,0.0,0.51185,0.00017,26.891]
[1776951870592,35.53,77534.18,0.0,0.51185,0.00017,26.891]
[1776951874138,35.52,77534.13,0.0,0.51185,0.00017,26.88762]
[1776951874212,35.52,77534.19,0.0,0.51186,0.00017,26.88762]
[1776951876165,35.52,77528.64,0.0,0.51093,0.00017,26.88747]
[1776951881201,35.52,77529.7,0.0,0.51111,0.00017,26.88751]
[1776951882220,35.52,77538.39,0.0,0.51256,0.00017,26.88763]
[1776951882912,35.52,77538.39,0.0,0.51256,0.00017,26.88763]
[1776951882959,35.52,77538.39,0.0,0.51256,0.00017,26.88763]
[1776951882994,35.52,77538.39,0.0,0.51256,0.00017,26.88763]
[1776951883061,35.52,77538.39,0.0,0.51256,0.00017,26.88763]
[1776951883215,35.52,77538.39,0.0,0.51256,0.00017,26.88763]
[1776951884223,35.52,77544.01,0.0,0.51349,0.00017,26.88752]
[1776951885985,35.52,77545.56,0.0,0.51375,0.00017,26.88747]
[1776951886016,35.52,77545.56,0.0,0.51375,0.00017,26.88747]
[1776951886237,35.52,77543.08,0.0,0.51334,0.00017,26.88755]
[1776951891271,35.52,77541.45,0.0,0.51306,0.00017,26.88759]
[1776951897312,35.52,77540.51,0.0,0.51291,0.00017,26.88761]
[1776951900158,35.51,77539.47,0.0,0.51274,0.00017,26.88762]
[1776951900448,35.51,77535.07,0.0,0.512,0.00017,26.88763]
[1776951900520,35.51,77535.07,0.0,0.512,0.00017,26.88763]
[1776951901365,35.51,77535.07,0.0,0.512,0.00017,26.88763]
[1776951901341,35.51,77535.07,0.0,0.512,0.00017,26.88763]
[1776951902047,35.51,77535.07,0.0,0.512,0.00017,26.88763]
[1776951902349,35.51,77522.18,0.0,0.50986,0.00017,26.88713]
[1776951903354,35.51,77517.37,0.0,0.50905,0.00017,26.88674]
[1776951904177,35.51,77517.37,0.0,0.50905,0.00017,26.88674]
[1776951904362,35.51,77520.58,0.0,0.50959,0.00017,26.88701]
[1776951908807,35.51,77522.37,0.0,0.50989,0.00017,26.88714]
[1776951908862,35.51,77522.37,0.0,0.50989,0.00017,26.88714]
[1776951909397,35.51,77525.79,0.0,0.51046,0.00017,26.88735]
[1776951909934,35.51,77525.79,0.0,0.51046,0.00017,26.88735]
[1776951910198,35.51,77525.79,0.0,0.51046,0.00017,26.88735]
[1776951910379,35.51,77525.79,0.0,0.51046,0.00017,26.88735]
[1776951910428,35.51,77525.79,0.0,0.51046,0.00017,26.88735]
[1776951910422,35.51,77520.73,0.0,0.50961,0.00017,26.88702]
[1776951910781,35.51,77520.73,0.0,0.50961,0.00017,26.88702]
[1776951910856,35.51,77520.73,0.0,0.50961,0.00017,26.88702]
[1776951911329,35.51,77520.73,0.0,0.50961,0.00017,26.88702]
[1776951911362,35.51,77520.73,0.0,0.50961,0.00017,26.88702]
[1776951911421,35.51,77507.11,0.0,0.50734,0.00017,26.88555]
[1776951912429,35.51,77498.44,0.0,0.5059,0.00017,26.88416]
[1776951912848,35.51,77498.44,0.0,0.5059,0.00017,26.88416]
[1776951912920,35.51,77498.44,0.0,0.5059,0.00017,26.88416]
[1776951914442,35.51,77511.87,0.0,0.50814,0.00017,26.88616]
[1776951915959,35.51,77514.28,0.0,0.50854,0.00017,26.88643]
[1776951916039,35.51,77514.28,0.0,0.50854,0.00017,26.88643]
[1776951916456,35.51,77516.39,0.0,0.50889,0.00017,26.88665]
[1776951919477,35.5,77523.3,0.0,0.51004,0.00017,26.8872]
[1776951924511,35.5,77526.12,0.0,0.51051,0.00017,26.88736]
[1776951928504,35.5,77529.56,0.0,0.51108,0.00017,26.88751]
[1776951928567,35.5,77529.56,0.0,0.51108,0.00017,26.88751]
[1776951928588,35.5,77529.56,0.0,0.51108,0.00017,26.88751]
[1776951928773,35.5,77529.56,0.0,0.51108,0.00017,26.88751]
[1776951928820,35.5,77529.56,0.0,0.51108,0.00017,26.88751]
[1776951928895,35.5,77527.32,0.0,0.51071,0.00017,26.88742]
[1776951930558,35.5,77519.13,0.0,0.50935,0.00017,26.88689]
[1776951932474,35.5,77511.22,0.0,0.50803,0.00017,26.8827]
[1776951932681,35.5,77511.22,0.0,0.50803,0.00017,26.8827]
[1776951933029,35.5,77509.74,0.0,0.50778,0.00017,26.88252]
[1776951934683,35.5,77509.11,0.0,0.50768,0.00017,26.88244]
[1776951934945,35.5,77509.11,0.0,0.50768,0.00017,26.88244]
[1776951934959,35.5,77509.11,0.0,0.50768,0.00017,26.88244]
[1776951935143,35.5,77509.11,0.0,0.50768,0.00017,26.88244]
[1776951935238,35.5,77509.11,0.0,0.50768,0.00017,26.88244]
[1776951935355,35.5,77509.11,0.0,0.50768,0.00017,26.88244]
[1776951935436,35.5,77509.11,0.0,0.50768,0.00017,26.88244]
[1776951935434,35.5,77507.75,0.0,0.50745,0.00017,26.88226]
[1776951935507,35.5,77507.75,0.0,0.50745,0.00017,26.88226]
[1776951935658,35.5,77523.65,0.0,0.5101,0.00017,26.88384]
[1776951937607,35.5,77527.29,0.0,0.51071,0.00017,26.88404]
[1776951938666,35.5,77527.29,0.0,0.51071,0.00017,26.88404]
[1776951938721,35.5,77514.77,0.0,0.50862,0.00017,26.8831]
[1776951940806,35.5,77514.68,0.0,0.5086,0.00017,26.88309]
[1776951941243,35.5,77513.6,0.0,0.50842,0.00017,26.88298]
[1776951944328,35.5,77508.45,0.0,0.50757,0.00017,26.88235]
[1776951944416,35.5,77508.45,0.0,0.50757,0.00017,26.88235]
[1776951944424,35.5,77506.85,0.0,0.5073,0.00017,26.88213]
[1776951944729,35.5,77506.85,0.0,0.5073,0.00017,26.88213]
[1776951944797,35.5,77506.85,0.0,0.5073,0.00017,26.88213]
[1776951944827,35.5,77506.85,0.0,0.5073,0.00017,26.88213]
[1776951947933,35.49,77499.83,0.0,0.50613,0.00017,26.88103]
[1776951948116,35.49,77508.53,0.0,0.50758,0.00017,26.88236]
[1776951948719,35.49,77508.53,0.0,0.50758,0.00017,26.88236]
[1776951948754,35.49,77508.53,0.0,0.50758,0.00017,26.88236]
[1776951948902,35.49,77511.2,0.0,0.50802,0.00017,26.8827]
[1776951950928,35.49,77511.2,0.0,0.50802,0.00017,26.8827]
[1776951957132,35.49,77512.88,0.0,0.5083,0.00017,26.8829]
[1776951957226,35.49,77512.88,0.0,0.5083,0.00017,26.8829]
[1776951957486,35.49,77513.98,0.0,0.50849,0.00017,26.88302]
[1776951958419,35.49,77513.98,0.0,0.50849,0.00017,26.88302]
[1776951958479,35.49,77513.98,0.0,0.50849,0.00017,26.88302]
[1776951958490,35.49,77513.98,0.0,0.50849,0.00017,26.88302]
[1776951958435,35.49,77526.46,0.0,0.51057,0.00017,26.884]
[1776951958547,35.49,77526.46,0.0,0.51057,0.00017,26.884]
[1776951958632,35.49,77526.46,0.0,0.51057,0.00017,26.884]
[1776951958873,35.49,77526.46,0.0,0.51057,0.00017,26.884]
[1776951958977,35.49,77526.46,0.0,0.51057,0.00017,26.884]
[1776951959073,35.49,77536.31,0.0,0.51221,0.00017,26.88426]
[1776951961950,35.49,77540.13,0.0,0.51285,0.00017,26.88423]
[1776951962242,35.49,77540.13,0.0,0.51285,0.00017,26.88423]
[1776951962514,35.49,77540.13,0.0,0.51285,0.00017,26.88423]
[1776951962486,35.48,77544.4,0.0,0.51356,0.00017,26.88412]
[1776951962586,35.48,77544.4,0.0,0.51356,0.00017,26.88412]
[1776951963423,35.48,77559.05,0.0,0.516,0.00017,26.8831]
[1776951964798,35.48,77559.73,0.0,0.51611,0.00017,26.88303]
[1776951969751,35.48,77556.06,0.0,0.5155,0.00017,26.88339]
[1776951969775,35.48,77556.06,0.0,0.5155,0.00017,26.88339]
[1776951969849,35.48,77556.06,0.0,0.5155,0.00017,26.88339]
[1776951969882,35.48,77556.06,0.0,0.5155,0.00017,26.88339]
[1776951969958,35.48,77556.06,0.0,0.5155,0.00017,26.88339]
[1776951970031,35.48,77556.06,0.0,0.5155,0.00017,26.88339]
[1776951970065,35.48,77568.26,0.0,0.51753,0.00017,26.88195]
[1776951971117,35.48,77572.62,0.0,0.51826,0.00017,26.88126]
[1776951973023,35.48,77572.62,0.0,0.51826,0.00017,26.88126]
[1776951973093,35.48,77572.62,0.0,0.51826,0.00017,26.88126]
[1776951973323,35.48,77586.0,0.0,0.52049,0.00017,26.87859]
[1776951974650,35.48,77589.28,0.0,0.52103,0.00017,26.87781]
[1776951974918,35.48,77589.28,0.0,0.52103,0.00017,26.87781]
[1776951975277,35.48,77589.28,0.0,0.52103,0.00017,26.87781]
[1776951975345,35.48,77589.28,0.0,0.52103,0.00017,26.87781]
[1776951975371,35.48,77589.28,0.0,0.52103,0.00017,26.87781]
[1776951975526,35.48,77589.28,0.0,0.52103,0.00017,26.87781]
[1776951975555,35.47,77581.93,0.0,0.51981,0.00017,26.87949]
[1776951975616,35.47,77581.93,0.0,0.51981,0.00017,26.87949]
[1776951975897,35.47,77581.93,0.0,0.51981,0.00017,26.87949]
[1776951976901,35.47,77566.29,0.0,0.51721,0.00017,26.88222]
[1776951977907,35.47,77568.85,0.0,0.51763,0.00017,26.88185]
[1776951982941,35.46,77570.17,0.0,0.51785,0.00017,26.88165]
[1776951986141,35.46,77573.13,0.0,0.51835,0.00017,26.88116]
[1776951986196,35.46,77573.13,0.0,0.51835,0.00017,26.88116]
[1776951986501,35.46,77573.13,0.0,0.51835,0.00017,26.88116]
[1776951986553,35.46,77573.13,0.0,0.51835,0.00017,26.88116]
[1776951986224,35.46,77576.58,0.0,0.51892,0.00017,26.88054]
[1776951986874,35.46,77576.58,0.0,0.51892,0.00017,26.88054]
[1776951987322,35.45,77575.78,0.0,0.51879,0.00017,26.88069]
[1776951989990,35.45,77581.44,0.0,0.51973,0.00017,26.87958]
[1776951991469,35.45,77581.44,0.0,0.51973,0.00017,26.87958]
[1776951991591,35.45,77581.8,0.0,0.51979,0.00017,26.8795]
[1776951992533,35.45,77581.8,0.0,0.51979,0.00017,26.8795]
[1776951992633,35.45,77583.59,0.0,0.52009,0.00017,26.87573]
[1776951993657,35.44,77583.59,0.0,0.52009,0.00017,26.87572]
[1776951994202,35.44,77583.59,0.0,0.52009,0.00017,26.87572]
[1776951994502,35.44,77583.59,0.0,0.52009,0.00017,26.87572]
[1776951994553,35.44,77583.59,0.0,0.52009,0.00017,26.87572]
[1776951994541,35.44,77592.92,0.0,0.52165,0.00017,26.87347]
[1776951994760,35.44,77592.92,0.0,0.52165,0.00017,26.87347]
[1776951995382,35.44,77592.92,0.0,0.52165,0.00017,26.87347]
[1776951995459,35.44,77592.92,0.0,0.52165,0.00017,26.87347]
[1776951995492,35.44,77607.39,0.0,0.52406,0.00017,26.86915]
[1776951996096,35.44,77607.39,0.0,0.52406,0.00017,26.86915]
[1776951997041,35.44,77615.28,0.0,0.52537,0.00017,26.86639]
[1776951999543,35.44,77616.08,0.0,0.52551,0.00017,26.86609]
[1776951999553,35.44,77615.55,0.0,0.52542,0.00017,26.86629]
[1776951999711,35.44,77615.55,0.0,0.52542,0.00017,26.86629]
[1776951999820,35.44,77615.55,0.0,0.52542,0.00017,26.86629]
[1776952000182,35.44,77615.55,0.0,0.52542,0.00017,26.86629]
[1776952000329,35.44,77615.55,0.0,0.52542,0.00017,26.86629]
[1776952000429,35.44,77615.55,0.0,0.52542,0.00017,26.86629]
[1776952000551,35.44,77615.55,0.0,0.52542,0.00017,26.86629]
[1776952000512,35.44,77631.41,0.0,0.52806,0.00017,26.85983]
[1776952000749,35.44,77631.41,0.0,0.52806,0.00017,26.85983]
[1776952001077,35.44,77631.41,0.0,0.52806,0.00017,26.85983]
[1776952002079,35.44,77648.22,0.0,0.53085,0.00017,26.85169]
[1776952003088,35.44,77646.01,0.0,0.53049,0.00017,26.85283]
[1776952005605,35.43,77646.04,0.0,0.53049,0.00017,26.85281]
[1776952005653,35.43,77646.04,0.0,0.53049,0.00017,26.85281]
[1776952006312,35.43,77646.04,0.0,0.53049,0.00017,26.85281]
[1776952006379,35.43,77646.04,0.0,0.53049,0.00017,26.85281]
[1776952006454,35.43,77658.28,0.0,0.53253,0.00017,26.84618]
[1776952007239,35.43,77658.28,0.0,0.53253,0.00017,26.84618]
[1776952007293,35.43,77658.28,0.0,0.53253,0.00017,26.84618]
[1776952007387,35.43,77658.28,0.0,0.53253,0.00017,26.84618]
[1776952007406,35.43,77658.28,0.0,0.53253,0.00017,26.84618]
[1776952007453,35.43,77658.28,0.0,0.53253,0.00017,26.84618]
[1776952007476,35.43,77658.28,0.0,0.53253,0.00017,26.84618]
[1776952007555,35.43,77661.99,0.0,0.53315,0.00017,26.84402]
[1776952009127,35.43,77667.55,0.0,0.53407,0.00017,26.84067]
[1776952010384,35.43,77667.55,0.0,0.53407,0.00017,26.84067]
[1776952010428,35.43,77667.55,0.0,0.53407,0.00017,26.84067]
[1776952010485,35.43,77667.54,0.0,0.53407,0.00017,26.84067]
[1776952014110,35.42,77664.58,0.0,0.53358,0.00017,26.84245]
[1776952014169,35.42,77664.58,0.0,0.53358,0.00017,26.84245]
[1776952014225,35.42,77667.1,0.0,0.534,0.00017,26.84092]
[1776952018908,35.42,77667.08,0.0,0.534,0.00017,26.84092]
[1776952019021,35.42,77667.08,0.0,0.534,0.00017,26.84092]
[1776952019129,35.42,77667.08,0.0,0.534,0.00017,26.84092]
[1776952020211,35.41,77649.76,0.0,0.53113,0.00017,26.85081]
[1776952021784,35.41,77648.11,0.0,0.53085,0.00017,26.85167]
[1776952022225,35.41,77648.11,0.0,0.53085,0.00017,26.85167]
[1776952024591,35.41,77650.93,0.0,0.53132,0.00017,26.85017]
[1776952024531,35.41,77642.72,0.0,0.52996,0.00017,26.85442]
[1776952025577,35.4,77633.78,0.0,0.52847,0.00017,26.85868]
[1776952027529,35.4,77628.38,0.0,0.52757,0.00017,26.86108]
[1776952028256,35.4,77628.38,0.0,0.52757,0.00017,26.86108]
[1776952028572,35.4,77622.97,0.0,0.52667,0.00017,26.86335]
[1776952029600,35.41,77628.84,0.0,0.52765,0.00017,26.86088]
[1776952030581,35.41,77620.19,0.0,0.5262,0.00017,26.86446]
[1776952031495,35.41,77620.19,0.0,0.5262,0.00017,26.86446]
[1776952031529,35.41,77612.28,0.0,0.52489,0.00017,26.86742]
[1776952031739,35.41,77612.28,0.0,0.52489,0.00017,26.86742]
[1776952031803,35.41,77612.28,0.0,0.52489,0.00017,26.86742]
[1776952032607,35.4,77598.2,0.0,0.52254,0.00017,26.87197]
[1776952033587,35.4,77591.93,0.0,0.52149,0.00017,26.87369]
[1776952034529,35.4,77584.24,0.0,0.52021,0.00017,26.87555]
[1776952036475,35.4,77586.69,0.0,0.52062,0.00017,26.87499]
[1776952036631,35.4,77581.44,0.0,0.51974,0.00017,26.87616]
[1776952037607,35.4,77573.54,0.0,0.51843,0.00017,26.87767]
[1776952038572,35.4,77579.57,0.0,0.51943,0.00017,26.87654]
[1776952039581,35.4,77572.57,0.0,0.51827,0.00017,26.87784]
[1776952041659,35.39,77572.91,0.0,0.51832,0.00017,26.87778]
[1776952041744,35.39,77572.91,0.0,0.51832,0.00017,26.87778]
[1776952042608,35.39,77572.91,0.0,0.51832,0.00017,26.87778]
[1776952042638,35.39,77575.55,0.0,0.51876,0.00017,26.87731]
[1776952048409,35.38,77576.01,0.0,0.51884,0.00017,26.87722]
[1776952053449,35.37,77578.85,0.0,0.51932,0.00017,26.87328]
[1776952054115,35.37,77578.85,0.0,0.51932,0.00017,26.87328]
[1776952054180,35.37,77578.85,0.0,0.51932,0.00017,26.87328]
[1776952054642,35.37,77566.51,0.0,0.51726,0.00017,26.87538]
[1776952055571,35.37,77557.91,0.0,0.51582,0.00017,26.87642]
[1776952055745,35.37,77557.91,0.0,0.51582,0.00017,26.87642]
[1776952055758,35.37,77557.91,0.0,0.51582,0.00017,26.87642]
[1776952055848,35.37,77557.91,0.0,0.51582,0.00017,26.87642]
[1776952056523,35.37,77553.21,0.0,0.51503,0.00017,26.87684]
[1776952057473,35.37,77553.21,0.0,0.51503,0.00017,26.87684]
[1776952058689,35.37,77554.84,0.0,0.51531,0.00017,26.87671]
[1776952059592,35.37,77559.75,0.0,0.51613,0.00017,26.87623]
[1776952061513,35.37,77562.7,0.0,0.51662,0.00017,26.87588]
[1776952061587,35.37,77562.7,0.0,0.51662,0.00017,26.87588]
[1776952061560,35.36,77568.3,0.0,0.51756,0.00017,26.87512]
[1776952061701,35.36,77568.3,0.0,0.51756,0.00017,26.87512]
[1776952061738,35.36,77568.3,0.0,0.51756,0.00017,26.87512]
[1776952062512,35.36,77568.3,0.0,0.51756,0.00017,26.87512]
[1776952063051,35.36,77568.3,0.0,0.51756,0.00017,26.87512]
[1776952063130,35.36,77568.3,0.0,0.51756,0.00017,26.87512]
[1776952063554,35.36,77568.3,0.0,0.51756,0.00017,26.87512]
[1776952063625,35.36,77568.3,0.0,0.51756,0.00017,26.87512]
[1776952063642,35.36,77582.72,0.0,0.51997,0.00017,26.87247]
[1776952063871,35.36,77582.72,0.0,0.51997,0.00017,26.87247]
[1776952064528,35.36,77582.72,0.0,0.51997,0.00017,26.87246]
[1776952065533,35.36,77588.96,0.0,0.52101,0.00017,26.87101]
[1776952067548,35.35,77582.24,0.0,0.51989,0.00017,26.87257]
[1776952069259,35.35,77582.35,0.0,0.51991,0.00017,26.87254]
[1776952069327,35.35,77582.35,0.0,0.51991,0.00017,26.87254]
[1776952069561,35.35,77582.76,0.0,0.51998,0.00017,26.87245]
[1776952071575,35.35,77590.55,0.0,0.52128,0.00017,26.87061]
[1776952074173,35.35,77587.18,0.0,0.52072,0.00017,26.87144]
[1776952074596,35.35,77579.59,0.0,0.51945,0.00017,26.87312]
[1776952076641,35.35,77577.5,0.0,0.5191,0.00017,26.87353]
[1776952076645,35.34,77569.75,0.0,0.5178,0.00017,26.87489]
[1776952076694,35.34,77569.75,0.0,0.5178,0.00017,26.87489]
[1776952079285,35.34,77573.21,0.0,0.51838,0.00017,26.87431]
[1776952079337,35.34,77573.21,0.0,0.51838,0.00017,26.87431]
[1776952080645,35.34,77587.28,0.0,0.52074,0.00017,26.8714]
[1776952081529,35.34,77587.28,0.0,0.52074,0.00017,26.8714]
[1776952081649,35.34,77591.2,0.0,0.52139,0.00017,26.87043]
[1776952083462,35.34,77589.55,0.0,0.52112,0.00017,26.87085]
[1776952085684,35.33,77595.96,0.0,0.52219,0.00017,26.86914]
[1776952086691,35.33,77589.85,0.0,0.52117,0.00017,26.87077]
[1776952089710,35.33,77584.52,0.0,0.52028,0.00017,26.87204]
[1776952090015,35.33,77584.52,0.0,0.52028,0.00017,26.87204]
[1776952090062,35.33,77584.52,0.0,0.52028,0.00017,26.87204]
[1776952090102,35.33,77584.52,0.0,0.52028,0.00017,26.87204]
[1776952090255,35.33,77584.52,0.0,0.52028,0.00017,26.87204]
[1776952090717,35.33,77584.83,0.0,0.52033,0.00017,26.87197]
[1776952091724,35.33,77575.48,0.0,0.51876,0.00017,26.8739]
[1776952093738,35.32,77584.53,0.0,0.52028,0.00017,26.87204]
[1776952094493,35.32,77584.53,0.0,0.52028,0.00017,26.87204]
[1776952094665,35.32,77584.53,0.0,0.52028,0.00017,26.87204]
[1776952094682,35.32,77591.25,0.0,0.5214,0.00017,26.8704]
[1776952094967,35.32,77591.25,0.0,0.5214,0.00017,26.8704]
[1776952095124,35.32,77591.25,0.0,0.5214,0.00017,26.8704]
[1776952095715,35.32,77607.72,0.0,0.52416,0.00017,26.8655]
[1776952096761,35.32,77618.61,0.0,0.52597,0.00017,26.86155]
[1776952098429,35.32,77618.61,0.0,0.52597,0.00017,26.86155]
[1776952098523,35.32,77618.61,0.0,0.52597,0.00017,26.86155]
[1776952098599,35.32,77618.61,0.0,0.52597,0.00017,26.86155]
[1776952098681,35.33,77622.92,0.0,0.52669,0.00017,26.85983]
[1776952098864,35.33,77622.92,0.0,0.52669,0.00017,26.85983]
[1776952098939,35.33,77622.92,0.0,0.52669,0.00017,26.85983]
[1776952099023,35.33,77622.92,0.0,0.52669,0.00017,26.85983]
[1776952099189,35.33,77622.92,0.0,0.52669,0.00017,26.85983]
[1776952099274,35.33,77622.92,0.0,0.52669,0.00017,26.85983]
[1776952099339,35.33,77626.26,0.0,0.52725,0.00017,26.85844]
[1776952100331,35.32,77637.06,0.0,0.52905,0.00017,26.85358]
[1776952101643,35.32,77637.06,0.0,0.52905,0.00017,26.85358]
[1776952101675,35.32,77639.37,0.0,0.52944,0.00017,26.85247]
[1776952107474,35.32,77638.64,0.0,0.52932,0.00017,26.85281]
[1776952107557,35.32,77638.64,0.0,0.52932,0.00017,26.85281]
[1776952107576,35.32,77638.64,0.0,0.52932,0.00017,26.85281]
[1776952107632,35.32,77638.64,0.0,0.52932,0.00017,26.85281]
[1776952107650,35.32,77635.29,0.0,0.52876,0.00017,26.8544]
[1776952107864,35.32,77635.29,0.0,0.52876,0.00017,26.8544]
[1776952108138,35.32,77635.29,0.0,0.52876,0.00017,26.8544]
[1776952108213,35.32,77635.29,0.0,0.52876,0.00017,26.8544]
[1776952108470,35.31,77637.0,0.0,0.52905,0.00017,26.85359]
[1776952109768,35.31,77637.0,0.0,0.52905,0.00017,26.85359]
[1776952109837,35.31,77637.0,0.0,0.52905,0.00017,26.85359]
[1776952109962,35.31,77637.0,0.0,0.52905,0.00017,26.85359]
[1776952110059,35.31,77639.84,0.0,0.52952,0.00017,26.85222]
[1776952111327,35.31,77639.84,0.0,0.52952,0.00017,26.85222]
[1776952111453,35.31,77639.84,0.0,0.52952,0.00017,26.85222]
[1776952111515,35.31,77634.44,0.0,0.52863,0.00017,26.85139]
[1776952111786,35.31,77634.44,0.0,0.52863,0.00017,26.85139]
[1776952111961,35.31,77634.44,0.0,0.52863,0.00017,26.85139]
[1776952112066,35.31,77625.94,0.0,0.52721,0.00017,26.85516]
[1776952114629,35.31,77625.94,0.0,0.52721,0.00017,26.85516]
[1776952114767,35.31,77623.63,0.0,0.52682,0.00017,26.85613]
[1776952114781,35.31,77623.63,0.0,0.52682,0.00017,26.85613]
[1776952114882,35.31,77623.63,0.0,0.52682,0.00017,26.85613]
[1776952115168,35.31,77626.21,0.0,0.52725,0.00017,26.85505]
[1776952117269,35.31,77626.21,0.0,0.52725,0.00017,26.85505]
[1776952117747,35.31,77635.85,0.0,0.52886,0.00017,26.85074]
[1776952119147,35.31,77635.85,0.0,0.52886,0.00017,26.85074]
[1776952119734,35.31,77633.83,0.0,0.52852,0.00017,26.85168]
[1776952120735,35.31,77627.03,0.0,0.52739,0.00017,26.8547]
[1776952121671,35.31,77627.03,0.0,0.52739,0.00017,26.8547]
[1776952122180,35.31,77623.56,0.0,0.52681,0.00017,26.85616]
[1776952123951,35.31,77616.14,0.0,0.52557,0.00017,26.85908]
[1776952124847,35.31,77616.14,0.0,0.52557,0.00017,26.85908]
[1776952125720,35.31,77616.14,0.0,0.52557,0.00017,26.85908]
[1776952128985,35.31,77624.13,0.0,0.52691,0.00017,26.85591]
[1776952133013,35.3,77634.97,0.0,0.52872,0.00017,26.85113]
[1776952138049,35.3,77633.97,0.0,0.52855,0.00017,26.85159]
[1776952142078,35.3,77622.73,0.0,0.52667,0.00017,26.85648]
[1776952144803,35.3,77619.05,0.0,0.52606,0.00017,26.85795]
[1776952145983,35.3,77622.29,0.0,0.5266,0.00017,26.85666]
[1776952146499,35.3,77622.29,0.0,0.5266,0.00017,26.85666]
[1776952146726,35.3,77622.29,0.0,0.5266,0.00017,26.85666]
[1776952146746,35.3,77622.29,0.0,0.5266,0.00017,26.85666]
[1776952146776,35.3,77637.19,0.0,0.52909,0.00017,26.85008]
[1776952146975,35.3,77637.19,0.0,0.52909,0.00017,26.85008]
[1776952147241,35.3,77637.19,0.0,0.52909,0.00017,26.85008]
[1776952147394,35.3,77637.19,0.0,0.52909,0.00017,26.85008]
[1776952147458,35.3,77649.03,0.0,0.53107,0.00017,26.8441]
[1776952149506,35.3,77649.03,0.0,0.53107,0.00017,26.8441]
[1776952149564,35.3,77649.03,0.0,0.53107,0.00017,26.8441]
[1776952149656,35.3,77649.03,0.0,0.53107,0.00017,26.8441]
[1776952149826,35.3,77642.08,0.0,0.52991,0.00017,26.84768]
[1776952150298,35.3,77642.08,0.0,0.52991,0.00017,26.84768]
[1776952150442,35.3,77642.08,0.0,0.52991,0.00017,26.84768]
[1776952150574,35.3,77642.08,0.0,0.52991,0.00017,26.84768]
[1776952150583,35.3,77642.08,0.0,0.52991,0.00017,26.84768]
[1776952150651,35.3,77642.08,0.0,0.52991,0.00017,26.84768]
[1776952150674,35.3,77625.43,0.0,0.52713,0.00017,26.85535]
[1776952150839,35.3,77625.43,0.0,0.52713,0.00017,26.85535]
[1776952150956,35.3,77625.43,0.0,0.52713,0.00017,26.85535]
[1776952151022,35.3,77625.43,0.0,0.52713,0.00017,26.85535]
[1776952151142,35.3,77625.43,0.0,0.52713,0.00017,26.85535]
[1776952152098,35.3,77625.43,0.0,0.52713,0.00017,26.85535]
[1776952152151,35.3,77625.43,0.0,0.52713,0.00017,26.85535]
[1776952152186,35.3,77625.43,0.0,0.52713,0.00017,26.85535]
[1776952152753,35.3,77625.43,0.0,0.52713,0.00017,26.85535]
[1776952152253,35.3,77613.33,0.0,0.5251,0.00017,26.8601]
[1776952152880,35.3,77613.33,0.0,0.5251,0.00017,26.8601]
[1776952152929,35.3,77613.33,0.0,0.5251,0.00017,26.8601]
[1776952153659,35.3,77612.36,0.0,0.52494,0.00017,26.86046]
[1776952158741,35.3,77612.27,0.0,0.52493,0.00017,26.86049]
[1776952160674,35.3,77602.3,0.0,0.52326,0.00017,26.86383]
[1776952161686,35.3,77596.55,0.0,0.5223,0.00017,26.86555]
[1776952162830,35.3,77590.43,0.0,0.52127,0.00017,26.8672]
[1776952164554,35.3,77583.24,0.0,0.52007,0.00017,26.86892]
[1776952166316,35.29,77584.8,0.0,0.52033,0.00017,26.86857]
[1776952167954,35.29,77582.9,0.0,0.52001,0.00017,26.86899]
[1776952168141,35.29,77582.9,0.0,0.52001,0.00017,26.86899]
[1776952168226,35.29,77582.9,0.0,0.52001,0.00017,26.86899]
[1776952168394,35.29,77582.9,0.0,0.52001,0.00017,26.86899]
[1776952168599,35.29,77582.9,0.0,0.52001,0.00017,26.86899]
[1776952168749,35.29,77582.9,0.0,0.52001,0.00017,26.86899]
[1776952168765,35.29,77582.9,0.0,0.52001,0.00017,26.86899]
[1776952168841,35.29,77570.78,0.0,0.51799,0.00017,26.87131]
[1776952170279,35.29,77566.44,0.0,0.51726,0.00017,26.87197]
[1776952171115,35.29,77566.44,0.0,0.51726,0.00017,26.87197]
[1776952171321,35.29,77564.96,0.0,0.51701,0.00017,26.86879]
[1776952176908,35.28,77564.6,0.0,0.51695,0.00017,26.86884]
[1776952178421,35.28,77565.52,0.0,0.51711,0.00017,26.86871]
[1776952178498,35.28,77565.52,0.0,0.51711,0.00017,26.86871]
[1776952178544,35.28,77565.52,0.0,0.51711,0.00017,26.86871]
[1776952178623,35.28,77565.52,0.0,0.51711,0.00017,26.86871]
[1776952178627,35.28,77565.52,0.0,0.51711,0.00017,26.86871]
[1776952178727,35.28,77567.39,0.0,0.51742,0.00017,26.86845]
[1776952179703,35.28,77578.09,0.0,0.51921,0.00017,26.8666]
[1776952180821,35.28,77578.09,0.0,0.51921,0.00017,26.8666]
[1776952180848,35.28,77581.6,0.0,0.5198,0.00017,26.86587]
[1776952181400,35.28,77581.6,0.0,0.5198,0.00017,26.86587]
[1776952181468,35.28,77581.6,0.0,0.5198,0.00017,26.86587]
[1776952181542,35.27,77587.05,0.0,0.52071,0.00017,26.86463]
[1776952183368,35.27,77598.08,0.0,0.52256,0.00017,26.86169]
[1776952184376,35.27,77601.07,0.0,0.52306,0.00017,26.86079]
[1776952187805,35.27,77598.69,0.0,0.52266,0.00017,26.86151]
[1776952188403,35.27,77599.5,0.0,0.5228,0.00017,26.86127]
[1776952190745,35.27,77599.09,0.0,0.52273,0.00017,26.86139]
[1776952190876,35.27,77602.08,0.0,0.52323,0.00017,26.86048]
[1776952192431,35.27,77607.92,0.0,0.52421,0.00017,26.85858]
[1776952197470,35.27,77611.02,0.0,0.52473,0.00017,26.85751]
[1776952201992,35.27,77609.47,0.0,0.52447,0.00017,26.85805]
[1776952202098,35.27,77609.47,0.0,0.52447,0.00017,26.85805]
[1776952203518,35.27,77603.92,0.0,0.52354,0.00017,26.8599]
[1776952205596,35.27,77601.77,0.0,0.52318,0.00017,26.86058]
[1776952207544,35.27,77592.12,0.0,0.52156,0.00017,26.86335]
[1776952209721,35.27,77585.63,0.0,0.52048,0.00017,26.86497]
[1776952212714,35.27,77584.32,0.0,0.52026,0.00017,26.86527]
[1776952212828,35.27,77584.32,0.0,0.52026,0.00017,26.86527]
[1776952212815,35.27,77583.06,0.0,0.52005,0.00017,26.86555]
[1776952212968,35.27,77583.06,0.0,0.52005,0.00017,26.86555]
[1776952213028,35.27,77583.06,0.0,0.52005,0.00017,26.86555]
[1776952213059,35.27,77583.06,0.0,0.52005,0.00017,26.86555]
[1776952213586,35.27,77583.06,0.0,0.52005,0.00017,26.86555]
[1776952218620,35.26,77582.67,0.0,0.51998,0.00017,26.86563]
[1776952219629,35.26,77576.15,0.0,0.51889,0.00017,26.86697]
[1776952224663,35.26,77573.83,0.0,0.5185,0.00017,26.86739]
[1776952227684,35.25,77566.19,0.0,0.51722,0.00017,26.86861]
[1776952230146,35.25,77564.08,0.0,0.51687,0.00017,26.8689]
[1776952230706,35.25,77564.0,0.0,0.51686,0.00017,26.86891]
[1776952232357,35.25,77560.0,0.0,0.51619,0.00017,26.86601]
[1776952232679,35.25,77560.0,0.0,0.51619,0.00017,26.86601]
[1776952232787,35.25,77560.0,0.0,0.51619,0.00017,26.86601]
[1776952232887,35.25,77552.73,0.0,0.51497,0.00017,26.8667]
[1776952232936,35.25,77552.73,0.0,0.51497,0.00017,26.8667]
[1776952233102,35.25,77552.73,0.0,0.51497,0.00017,26.8667]
[1776952233731,35.25,77552.73,0.0,0.51497,0.00017,26.8667]
[1776952236095,35.24,77555.21,0.0,0.51538,0.00017,26.86649]
[1776952236370,35.24,77555.21,0.0,0.51538,0.00017,26.86649]
[1776952236632,35.24,77555.21,0.0,0.51538,0.00017,26.86649]
[1776952236687,35.24,77555.21,0.0,0.51538,0.00017,26.86649]
[1776952236851,35.24,77555.21,0.0,0.51538,0.00017,26.86649]
[1776952236873,35.24,77570.31,0.0,0.51792,0.00017,26.86459]
[1776952236943,35.24,77570.31,0.0,0.51792,0.00017,26.86459]
[1776952236951,35.24,77570.31,0.0,0.51792,0.00017,26.86459]
[1776952236954,35.24,77570.31,0.0,0.51792,0.00017,26.86459]
[1776952237009,35.24,77570.31,0.0,0.51792,0.00017,26.86459]
[1776952237754,35.24,77570.31,0.0,0.51792,0.00017,26.86459]
[1776952238437,35.24,77570.31,0.0,0.51792,0.00017,26.86459]
[1776952238514,35.24,77570.31,0.0,0.51792,0.00017,26.86459]
[1776952238650,35.24,77570.31,0.0,0.51792,0.00017,26.86459]
[1776952238763,35.24,77572.21,0.0,0.51823,0.00017,26.86428]
[1776952240398,35.24,77570.31,0.0,0.51792,0.00017,26.86459]
[1776952240776,35.24,77568.59,0.0,0.51763,0.00017,26.86486]
[1776952243319,35.24,77570.85,0.0,0.51801,0.00017,26.8645]
[1776952243487,35.24,77570.85,0.0,0.51801,0.00017,26.8645]
[1776952243841,35.24,77572.1,0.0,0.51822,0.00017,26.86429]
[1776952244096,35.24,77572.1,0.0,0.51822,0.00017,26.86429]
[1776952244824,35.24,77537.98,0.0,0.51249,0.00017,26.86733]
[1776952245000,35.24,77537.98,0.0,0.51249,0.00017,26.86733]
[1776952245225,35.24,77537.98,0.0,0.51249,0.00017,26.86733]
[1776952245717,35.24,77537.98,0.0,0.51249,0.00017,26.86733]
[1776952245827,35.23,77515.76,0.0,0.50876,0.00017,26.86633]
[1776952246433,35.23,77515.76,0.0,0.50876,0.00017,26.86633]
[1776952246858,35.23,77515.76,0.0,0.50876,0.00017,26.86633]
[1776952246841,35.23,77502.42,0.0,0.50651,0.00017,26.8646]
[1776952247262,35.23,77502.42,0.0,0.50651,0.00017,26.8646]
[1776952247752,35.23,77502.42,0.0,0.50651,0.00017,26.8646]
[1776952247885,35.23,77519.95,0.0,0.50946,0.00017,26.8667]
[1776952248035,35.23,77519.95,0.0,0.50946,0.00017,26.8667]
[1776952248278,35.23,77519.95,0.0,0.50946,0.00017,26.8667]
[1776952248848,35.23,77519.95,0.0,0.50946,0.00017,26.8667]
[1776952251873,35.23,77512.92,0.0,0.50828,0.00017,26.86603]
[1776952253839,35.22,77510.32,0.0,0.50784,0.00017,26.86573]
[1776952253904,35.22,77510.32,0.0,0.50784,0.00017,26.86573]
[1776952253901,35.22,77503.84,0.0,0.50675,0.00017,26.86482]
[1776952253986,35.22,77503.84,0.0,0.50675,0.00017,26.86482]
[1776952254218,35.22,77503.84,0.0,0.50675,0.00017,26.86482]
[1776952254369,35.22,77503.84,0.0,0.50675,0.00017,26.86482]
[1776952254464,35.22,77503.84,0.0,0.50675,0.00017,26.86482]
[1776952254642,35.22,77503.84,0.0,0.50675,0.00017,26.86482]
[1776952254825,35.22,77503.84,0.0,0.50675,0.00017,26.86482]
[1776952254926,35.22,77484.77,0.0,0.50354,0.00017,26.861]
[1776952255815,35.22,77484.77,0.0,0.50354,0.00017,26.861]
[1776952255909,35.22,77484.77,0.0,0.50354,0.00017,26.861]
[1776952256510,35.22,77484.52,0.0,0.5035,0.00017,26.86094]
[1776952256641,35.22,77484.52,0.0,0.5035,0.00017,26.86094]
[1776952256924,35.22,77484.52,0.0,0.5035,0.00017,26.86094]
[1776952256924,35.22,77490.76,0.0,0.50455,0.00017,26.86239]
[1776952256988,35.22,77490.76,0.0,0.50455,0.00017,26.86239]
[1776952257715,35.22,77490.76,0.0,0.50455,0.00017,26.86239]
[1776952257727,35.22,77490.76,0.0,0.50455,0.00017,26.86239]
[1776952257917,35.22,77490.76,0.0,0.50455,0.00017,26.86239]
[1776952258933,35.22,77502.26,0.0,0.50648,0.00017,26.86457]
[1776952260940,35.21,77503.38,0.0,0.50667,0.00017,26.86475]
[1776952261130,35.21,77503.38,0.0,0.50667,0.00017,26.86475]
[1776952261202,35.21,77503.38,0.0,0.50667,0.00017,26.86475]
[1776952261269,35.21,77503.38,0.0,0.50667,0.00017,26.86475]
[1776952261289,35.21,77503.38,0.0,0.50667,0.00017,26.86475]
[1776952261373,35.21,77503.38,0.0,0.50667,0.00017,26.86475]
[1776952261524,35.21,77503.38,0.0,0.50667,0.00017,26.86475]
[1776952262003,35.21,77507.85,0.0,0.50742,0.00017,26.86541]
[1776952262076,35.21,77507.85,0.0,0.50742,0.00017,26.86541]
[1776952262577,35.21,77507.85,0.0,0.50742,0.00017,26.86541]
[1776952269007,35.2,77507.05,0.0,0.50729,0.00017,26.8653]
[1776952270277,35.2,77504.68,0.0,0.50689,0.00017,26.86496]
[1776952271024,35.2,77505.4,0.0,0.50701,0.00017,26.86506]
[1776952272608,35.2,77505.77,0.0,0.50707,0.00017,26.86512]
[1776952273059,35.19,77504.33,0.0,0.50683,0.00017,26.8649]
[1776952275047,35.19,77516.74,0.0,0.50892,0.00017,26.86643]
[1776952276495,35.19,77519.39,0.0,0.50936,0.00017,26.86666]
[1776952276547,35.19,77519.39,0.0,0.50936,0.00017,26.86666]
[1776952276771,35.19,77519.39,0.0,0.50936,0.00017,26.86666]
[1776952276784,35.19,77519.39,0.0,0.50936,0.00017,26.86666]
[1776952277061,35.19,77519.92,0.0,0.50945,0.00017,26.8667]
[1776952278068,35.19,77530.56,0.0,0.51124,0.00017,26.86726]
[1776952279941,35.19,77530.56,0.0,0.51124,0.00017,26.86726]
[1776952280029,35.19,77535.53,0.0,0.51208,0.00017,26.86734]
[1776952284150,35.19,77535.59,0.0,0.51209,0.00017,26.86734]
[1776952284938,35.19,77534.67,0.0,0.51193,0.00017,26.86733]
[1776952289973,35.19,77536.28,0.0,0.5122,0.00017,26.86734]
[1776952292351,35.19,77537.31,0.0,0.51238,0.00017,26.86395]
[1776952292405,35.19,77537.31,0.0,0.51238,0.00017,26.86395]
[1776952292968,35.19,77537.31,0.0,0.51238,0.00017,26.86395]
[1776952293021,35.19,77537.31,0.0,0.51238,0.00017,26.86395]
[1776952293044,35.19,77537.31,0.0,0.51238,0.00017,26.86395]
[1776952293005,35.19,77540.09,0.0,0.51284,0.00017,26.86392]
[1776952293174,35.19,77540.09,0.0,0.51284,0.00017,26.86392]
[1776952295010,35.19,77540.09,0.0,0.51284,0.00017,26.86392]
[1776952295033,35.19,77549.94,0.0,0.5145,0.00017,26.8635]
[1776952298312,35.19,77539.9,0.0,0.51281,0.00017,26.86392]
[1776952299334,35.19,77539.9,0.0,0.51281,0.00017,26.86392]
[1776952299903,35.19,77535.57,0.0,0.51208,0.00017,26.86395]
[1776952300644,35.19,77547.53,0.0,0.5141,0.00017,26.86365]
[1776952301239,35.19,77547.53,0.0,0.5141,0.00017,26.86365]
[1776952302245,35.19,77559.85,0.0,0.51617,0.00017,26.86262]
[1776952303437,35.19,77559.85,0.0,0.51617,0.00017,26.86262]
[1776952304022,35.19,77559.38,0.0,0.51609,0.00017,26.86267]
[1776952307111,35.19,77560.06,0.0,0.5162,0.00017,26.8626]
[1776952307145,35.19,77560.06,0.0,0.5162,0.00017,26.8626]
[1776952307277,35.19,77560.06,0.0,0.5162,0.00017,26.8626]
[1776952308326,35.19,77574.06,0.0,0.51856,0.00017,26.86053]
[1776952309290,35.19,77574.06,0.0,0.51856,0.00017,26.86053]
[1776952310596,35.19,77574.06,0.0,0.51856,0.00017,26.86053]
[1776952310853,35.19,77574.06,0.0,0.51856,0.00017,26.86053]
[1776952310972,35.19,77574.06,0.0,0.51856,0.00017,26.86053]
[1776952311052,35.19,77574.06,0.0,0.51856,0.00017,26.86053]
[1776952311095,35.19,77574.06,0.0,0.51856,0.00017,26.86053]
[1776952311043,35.18,77574.23,0.0,0.51858,0.00017,26.8605]
[1776952311254,35.18,77574.23,0.0,0.51858,0.00017,26.8605]
[1776952311305,35.18,77574.23,0.0,0.51858,0.00017,26.8605]
[1776952312311,35.18,77559.95,0.0,0.51618,0.00017,26.86261]
[1776952316024,35.18,77557.14,0.0,0.51571,0.00017,26.86291]
[1776952316340,35.18,77557.18,0.0,0.51572,0.00017,26.8629]
[1776952318501,35.18,77539.37,0.0,0.51272,0.00017,26.86393]
[1776952319677,35.18,77539.37,0.0,0.51272,0.00017,26.86393]
[1776952319752,35.18,77539.37,0.0,0.51272,0.00017,26.86393]
[1776952319794,35.18,77539.37,0.0,0.51272,0.00017,26.86393]
[1776952319977,35.18,77539.37,0.0,0.51272,0.00017,26.86393]
[1776952320042,35.18,77532.93,0.0,0.51164,0.00017,26.86393]
[1776952322384,35.18,77542.34,0.0,0.51322,0.00017,26.86386]
[1776952326396,35.18,77546.38,0.0,0.5139,0.00017,26.86371]
[1776952326498,35.18,77541.68,0.0,0.51311,0.00017,26.86388]
[1776952329032,35.18,77547.47,0.0,0.51409,0.00017,26.86365]
[1776952332648,35.18,77549.36,0.0,0.5144,0.00017,26.86354]
[1776952332717,35.18,77549.36,0.0,0.5144,0.00017,26.86354]
[1776952333090,35.18,77549.36,0.0,0.5144,0.00017,26.86354]
[1776952332985,35.18,77543.8,0.0,0.51347,0.00017,26.86382]
[1776952333309,35.18,77543.8,0.0,0.51347,0.00017,26.86382]
[1776952333507,35.18,77543.8,0.0,0.51347,0.00017,26.86382]
[1776952333535,35.18,77543.8,0.0,0.51347,0.00017,26.86382]
[1776952333690,35.18,77543.8,0.0,0.51347,0.00017,26.86382]
[1776952333927,35.18,77543.8,0.0,0.51347,0.00017,26.86382]
[1776952334001,35.18,77533.15,0.0,0.51168,0.00017,26.86393]
[1776952335473,35.18,77527.81,0.0,0.51078,0.00017,26.86378]
[1776952337487,35.18,77535.15,0.0,0.51201,0.00017,26.86395]
[1776952338437,35.18,77535.15,0.0,0.51201,0.00017,26.86395]
[1776952338532,35.18,77538.32,0.0,0.51255,0.00017,26.86394]
[1776952343592,35.18,77531.42,0.0,0.51139,0.00017,26.8639]
[1776952348626,35.17,77531.74,0.0,0.51144,0.00017,26.86391]
[1776952348679,35.17,77531.74,0.0,0.51144,0.00017,26.86391]
[1776952348874,35.17,77531.74,0.0,0.51144,0.00017,26.86391]
[1776952348953,35.17,77531.74,0.0,0.51144,0.00017,26.86391]
[1776952349067,35.17,77531.74,0.0,0.51144,0.00017,26.86391]
[1776952348955,35.17,77538.38,0.0,0.51256,0.00017,26.86394]
[1776952349212,35.17,77538.38,0.0,0.51256,0.00017,26.86394]
[1776952349291,35.17,77538.38,0.0,0.51256,0.00017,26.86394]
[1776952349978,35.17,77546.23,0.0,0.51388,0.00017,26.86371]
[1776952350202,35.17,77546.23,0.0,0.51388,0.00017,26.86371]
[1776952350271,35.17,77546.23,0.0,0.51388,0.00017,26.86371]
[1776952351647,35.17,77553.37,0.0,0.51508,0.00017,26.85986]
[1776952352852,35.17,77553.37,0.0,0.51508,0.00017,26.85986]
[1776952352922,35.17,77546.32,0.0,0.51389,0.00017,26.86032]
[1776952355677,35.17,77532.98,0.0,0.51165,0.00017,26.86054]
[1776952356983,35.18,77529.44,0.0,0.51105,0.00017,26.86046]
[1776952362727,35.18,77535.97,0.0,0.51215,0.00017,26.86057]
[1776952364981,35.18,77528.3,0.0,0.51086,0.00017,26.86042]
[1776952367293,35.18,77526.04,0.0,0.51048,0.00017,26.86032]
[1776952367372,35.18,77526.04,0.0,0.51048,0.00017,26.86032]
[1776952367770,35.18,77526.28,0.0,0.51052,0.00017,26.86033]
[1776952371467,35.18,77527.88,0.0,0.51079,0.00017,26.8604]
[1776952371794,35.18,77525.07,0.0,0.51032,0.00017,26.86027]
[1776952376479,35.18,77522.16,0.0,0.50983,0.00017,26.8601]
[1776952376628,35.18,77522.16,0.0,0.50983,0.00017,26.8601]
[1776952376682,35.18,77522.16,0.0,0.50983,0.00017,26.8601]
[1776952376828,35.18,77522.16,0.0,0.50983,0.00017,26.8601]
[1776952376894,35.18,77522.16,0.0,0.50983,0.00017,26.8601]
[1776952376980,35.18,77516.28,0.0,0.50884,0.00017,26.85962]
[1776952379395,35.18,77513.59,0.0,0.50838,0.00017,26.85934]
[1776952380111,35.18,77500.95,0.0,0.50626,0.00017,26.85759]
[1776952380464,35.18,77500.95,0.0,0.50626,0.00017,26.85759]
[1776952380543,35.18,77500.95,0.0,0.50626,0.00017,26.85759]
[1776952380659,35.18,77500.95,0.0,0.50626,0.00017,26.85759]
[1776952380985,35.18,77500.95,0.0,0.50626,0.00017,26.85759]
[1776952381143,35.18,77500.95,0.0,0.50626,0.00017,26.85759]
[1776952381157,35.18,77489.87,0.0,0.50439,0.00017,26.85543]
[1776952381387,35.18,77489.87,0.0,0.50439,0.00017,26.85543]
[1776952381433,35.18,77489.87,0.0,0.50439,0.00017,26.85543]
[1776952381596,35.18,77489.87,0.0,0.50439,0.00017,26.85543]
[1776952381620,35.18,77489.87,0.0,0.50439,0.00017,26.85543]
[1776952381647,35.18,77489.87,0.0,0.50439,0.00017,26.85543]
[1776952381690,35.18,77489.87,0.0,0.50439,0.00017,26.85543]
[1776952381813,35.18,77489.87,0.0,0.50439,0.00017,26.85543]
[1776952381946,35.18,77489.87,0.0,0.50439,0.00017,26.85543]
[1776952381971,35.18,77489.87,0.0,0.50439,0.00017,26.85543]
[1776952382120,35.18,77489.87,0.0,0.50439,0.00017,26.85543]
[1776952382127,35.17,77477.98,0.0,0.50239,0.00017,26.85246]
[1776952382240,35.17,77477.98,0.0,0.50239,0.00017,26.85246]
[1776952382300,35.17,77477.98,0.0,0.50239,0.00017,26.85246]
[1776952382433,35.17,77477.98,0.0,0.50239,0.00017,26.85246]
[1776952382486,35.17,77477.98,0.0,0.50239,0.00017,26.85246]
[1776952382631,35.17,77477.98,0.0,0.50239,0.00017,26.85246]
[1776952382696,35.17,77477.98,0.0,0.50239,0.00017,26.85246]
[1776952382870,35.17,77477.98,0.0,0.50239,0.00017,26.85246]
[1776952384146,35.17,77477.98,0.0,0.50239,0.00017,26.85246]
[1776952383880,35.17,77478.0,0.0,0.50239,0.00017,26.85246]
[1776952384206,35.17,77478.0,0.0,0.50239,0.00017,26.85246]
[1776952384397,35.17,77478.0,0.0,0.50239,0.00017,26.85246]
[1776952384894,35.17,77474.71,0.0,0.50183,0.00017,26.85152]
[1776952385971,35.17,77474.71,0.0,0.50183,0.00017,26.85152]
[1776952386003,35.17,77474.71,0.0,0.50183,0.00017,26.85152]
[1776952386127,35.17,77474.95,0.0,0.50187,0.00017,26.85159]
[1776952388225,35.17,77474.38,0.0,0.50178,0.00017,26.85142]
[1776952388294,35.17,77474.38,0.0,0.50178,0.00017,26.85142]
[1776952388482,35.17,77474.38,0.0,0.50178,0.00017,26.85142]
[1776952388536,35.17,77474.38,0.0,0.50178,0.00017,26.85142]
[1776952389042,35.17,77471.84,0.0,0.50135,0.00017,26.85065]
[1776952390930,35.17,77460.22,0.0,0.49939,0.00017,26.84675]
[1776952392039,35.17,77460.22,0.0,0.49939,0.00017,26.84675]
[1776952392064,35.17,77460.22,0.0,0.49939,0.00017,26.84675]
[1776952392196,35.17,77458.67,0.0,0.49913,0.00017,26.84618]
[1776952397232,35.17,77458.82,0.0,0.49916,0.00017,26.84624]
[1776952401127,35.17,77470.53,0.0,0.50113,0.00017,26.85025]
[1776952403170,35.17,77464.11,0.0,0.50005,0.00017,26.84813]
[1776952405143,35.18,77457.85,0.0,0.49899,0.00017,26.84587]
[1776952408545,35.18,77455.92,0.0,0.49867,0.00017,26.84514]
[1776952408611,35.18,77455.92,0.0,0.49867,0.00017,26.84514]
[1776952408657,35.18,77455.92,0.0,0.49867,0.00017,26.84514]
[1776952408820,35.18,77455.92,0.0,0.49867,0.00017,26.84514]
[1776952408913,35.18,77455.92,0.0,0.49867,0.00017,26.84514]
[1776952408977,35.18,77455.92,0.0,0.49867,0.00017,26.84514]
[1776952409058,35.18,77445.78,0.0,0.49696,0.00017,26.841]
[1776952409286,35.18,77445.78,0.0,0.49696,0.00017,26.841]
[1776952410347,35.17,77445.78,0.0,0.49696,0.00017,26.841]
[1776952411070,35.17,77445.51,0.0,0.49691,0.00017,26.83749]
[1776952411440,35.17,77445.51,0.0,0.49691,0.00017,26.83749]
[1776952411495,35.17,77445.51,0.0,0.49691,0.00017,26.83749]
[1776952412092,35.17,77441.53,0.0,0.49624,0.00017,26.83573]
[1776952412357,35.17,77441.53,0.0,0.49624,0.00017,26.83573]
[1776952413083,35.17,77441.53,0.0,0.49624,0.00017,26.83573]
[1776952416557,35.17,77443.93,0.0,0.49664,0.00017,26.8368]
[1776952417113,35.17,77444.99,0.0,0.49682,0.00017,26.83727]
[1776952417283,35.17,77444.99,0.0,0.49682,0.00017,26.83727]
[1776952418166,35.16,77442.04,0.0,0.49632,0.00017,26.83596]
[1776952423313,35.16,77443.75,0.0,0.49661,0.00017,26.83672]
[1776952423562,35.16,77443.75,0.0,0.49661,0.00017,26.83672]
[1776952424161,35.16,77445.85,0.0,0.49696,0.00017,26.83764]
[1776952426175,35.16,77452.7,0.0,0.49812,0.00017,26.84049]
[1776952426565,35.16,77452.7,0.0,0.49812,0.00017,26.84049]
[1776952426580,35.16,77452.7,0.0,0.49812,0.00017,26.84049]
[1776952427185,35.16,77452.77,0.0,0.49813,0.00017,26.84052]
[1776952432220,35.16,77453.44,0.0,0.49824,0.00017,26.84079]
[1776952434051,35.16,77452.93,0.0,0.49816,0.00017,26.84058]
[1776952434233,35.16,77451.11,0.0,0.49785,0.00017,26.83985]
[1776952437254,35.15,77445.43,0.0,0.49689,0.00017,26.83745]
[1776952439083,35.15,77446.74,0.0,0.49711,0.00017,26.83802]
[1776952439255,35.15,77446.74,0.0,0.49711,0.00017,26.83802]
[1776952439241,35.15,77449.13,0.0,0.49751,0.00017,26.83903]
[1776952439322,35.15,77449.13,0.0,0.49751,0.00017,26.83903]
[1776952439416,35.15,77449.13,0.0,0.49751,0.00017,26.83903]
[1776952439484,35.15,77449.13,0.0,0.49751,0.00017,26.83903]
[1776952439675,35.15,77449.13,0.0,0.49751,0.00017,26.83903]
[1776952439828,35.15,77449.13,0.0,0.49751,0.00017,26.83903]
[1776952439919,35.15,77449.13,0.0,0.49751,0.00017,26.83903]
[1776952440031,35.15,77449.13,0.0,0.49751,0.00017,26.83903]
[1776952440103,35.15,77449.13,0.0,0.49751,0.00017,26.83903]
[1776952440110,35.15,77461.53,0.0,0.4996,0.00017,26.84384]
[1776952440303,35.15,77461.53,0.0,0.4996,0.00017,26.84384]
[1776952440365,35.15,77461.53,0.0,0.4996,0.00017,26.84384]
[1776952440664,35.15,77461.53,0.0,0.4996,0.00017,26.84384]
[1776952440728,35.15,77461.53,0.0,0.4996,0.00017,26.84384]
[1776952440892,35.15,77461.53,0.0,0.4996,0.00017,26.84384]
[1776952440967,35.15,77461.53,0.0,0.4996,0.00017,26.84384]
[1776952441105,35.15,77461.53,0.0,0.4996,0.00017,26.84384]
[1776952441210,35.15,77461.53,0.0,0.4996,0.00017,26.84384]
[1776952441285,35.15,77467.71,0.0,0.50065,0.00017,26.84596]
[1776952441356,35.15,77467.71,0.0,0.50065,0.00017,26.84596]
[1776952441512,35.15,77467.71,0.0,0.50065,0.00017,26.84596]
[1776952442274,35.15,77462.13,0.0,0.49971,0.00017,26.84405]
[1776952442332,35.15,77462.13,0.0,0.49971,0.00017,26.84405]
[1776952442434,35.15,77462.13,0.0,0.49971,0.00017,26.84405]
[1776952443226,35.15,77458.33,0.0,0.49906,0.00017,26.84267]
[1776952444869,35.15,77463.65,0.0,0.49996,0.00017,26.84459]
[1776952445048,35.15,77454.72,0.0,0.49846,0.00017,26.84129]
[1776952446260,35.15,77453.46,0.0,0.49824,0.00017,26.84079]
[1776952449106,35.15,77448.28,0.0,0.49737,0.00017,26.83867]
[1776952449221,35.15,77448.06,0.0,0.49733,0.00017,26.83858]
[1776952452220,35.14,77441.45,0.0,0.49621,0.00017,26.83568]
[1776952457268,35.14,77442.01,0.0,0.49631,0.00017,26.83594]
[1776952460961,35.13,77443.09,0.0,0.49649,0.00017,26.83642]
[1776952460990,35.13,77443.09,0.0,0.49649,0.00017,26.83642]
[1776952461024,35.13,77443.09,0.0,0.49649,0.00017,26.83642]
[1776952461106,35.13,77443.09,0.0,0.49649,0.00017,26.83642]
[1776952461109,35.13,77443.09,0.0,0.49649,0.00017,26.83642]
[1776952461178,35.13,77443.09,0.0,0.49649,0.00017,26.83642]
[1776952461213,35.13,77443.09,0.0,0.49649,0.00017,26.83642]
[1776952461279,35.13,77444.67,0.0,0.49675,0.00017,26.83712]
[1776952461965,35.13,77444.67,0.0,0.49675,0.00017,26.83712]
[1776952462050,35.13,77444.67,0.0,0.49675,0.00017,26.83712]
[1776952463163,35.13,77449.28,0.0,0.49753,0.00017,26.83909]
[1776952463174,35.13,77449.28,0.0,0.49753,0.00017,26.83909]
[1776952463228,35.13,77449.28,0.0,0.49753,0.00017,26.83909]
[1776952463264,35.13,77453.5,0.0,0.49824,0.00017,26.84081]
[1776952468264,35.13,77452.97,0.0,0.49815,0.00017,26.8406]
[1776952468853,35.13,77453.97,0.0,0.49832,0.00017,26.84099]
[1776952469080,35.13,77453.97,0.0,0.49832,0.00017,26.84099]
[1776952469124,35.13,77453.97,0.0,0.49832,0.00017,26.84099]
[1776952469288,35.13,77453.97,0.0,0.49832,0.00017,26.84099]
[1776952469135,35.13,77448.73,0.0,0.49744,0.00017,26.83886]
[1776952469360,35.13,77448.73,0.0,0.49744,0.00017,26.83886]
[1776952469503,35.13,77448.73,0.0,0.49744,0.00017,26.83886]
[1776952469604,35.13,77439.29,0.0,0.49584,0.00017,26.83469]
[1776952470493,35.13,77439.29,0.0,0.49584,0.00017,26.83469]
[1776952471307,35.13,77439.29,0.0,0.49584,0.00017,26.83469]
[1776952471501,35.13,77437.65,0.0,0.49556,0.00017,26.83053]
[1776952472311,35.13,77437.65,0.0,0.49556,0.00017,26.83053]
[1776952472374,35.13,77437.65,0.0,0.49556,0.00017,26.83053]
[1776952473294,35.13,77437.65,0.0,0.49556,0.00017,26.83053]
[1776952472510,35.13,77437.74,0.0,0.49558,0.00017,26.83057]
[1776952473876,35.13,77437.74,0.0,0.49558,0.00017,26.83057]
[1776952474271,35.13,77437.75,0.0,0.49558,0.00017,26.83058]
[1776952475130,35.13,77420.75,0.0,0.49271,0.00017,26.82185]
[1776952475534,35.13,77420.75,0.0,0.49271,0.00017,26.82185]
[1776952476896,35.13,77420.75,0.0,0.49271,0.00017,26.82185]
[1776952478347,35.12,77414.54,0.0,0.49166,0.00017,26.81832]
[1776952479454,35.12,77414.51,0.0,0.49165,0.00017,26.8183]
[1776952479519,35.12,77414.51,0.0,0.49165,0.00017,26.8183]
[1776952479603,35.12,77414.51,0.0,0.49165,0.00017,26.8183]
[1776952479666,35.12,77412.68,0.0,0.49134,0.00017,26.81722]
[1776952485909,35.12,77417.01,0.0,0.49207,0.00017,26.81974]
[1776952486277,35.12,77418.6,0.0,0.49234,0.00017,26.82065]
[1776952489297,35.12,77412.36,0.0,0.49128,0.00017,26.81703]
[1776952491182,35.12,77413.96,0.0,0.49155,0.00017,26.81797]
[1776952491289,35.12,77413.96,0.0,0.49155,0.00017,26.81797]
[1776952491316,35.12,77413.96,0.0,0.49155,0.00017,26.81797]
[1776952491246,35.12,77406.65,0.0,0.49032,0.00017,26.81355]
[1776952491618,35.12,77406.65,0.0,0.49032,0.00017,26.81355]
[1776952492041,35.12,77406.65,0.0,0.49032,0.00017,26.81355]
[1776952492114,35.12,77406.65,0.0,0.49032,0.00017,26.81355]
[1776952492205,35.12,77406.65,0.0,0.49032,0.00017,26.81355]
[1776952492229,35.11,77413.23,0.0,0.49143,0.00017,26.81754]
[1776952493422,35.11,77413.54,0.0,0.49148,0.00017,26.81772]
[1776952493660,35.11,77428.55,0.0,0.49402,0.00017,26.82602]
[1776952494583,35.11,77428.55,0.0,0.49402,0.00017,26.82602]
[1776952494808,35.11,77429.88,0.0,0.49424,0.00017,26.82671]
[1776952499870,35.11,77431.35,0.0,0.49449,0.00017,26.82745]
[1776952500271,35.11,77431.15,0.0,0.49445,0.00017,26.82735]
[1776952503241,35.1,77421.45,0.0,0.49281,0.00017,26.82223]
[1776952505207,35.1,77427.62,0.0,0.49386,0.00017,26.82553]
[1776952510236,35.1,77428.05,0.0,0.49393,0.00017,26.82576]
[1776952514139,35.09,77427.95,0.0,0.49391,0.00017,26.8257]
[1776952514240,35.09,77428.73,0.0,0.49404,0.00017,26.8261]
[1776952516224,35.09,77428.73,0.0,0.49404,0.00017,26.8261]
[1776952516269,35.09,77423.89,0.0,0.49322,0.00017,26.82355]
[1776952516867,35.09,77423.89,0.0,0.49322,0.00017,26.82355]
[1776952516893,35.09,77427.65,0.0,0.49385,0.00017,26.82554]
[1776952520994,35.09,77424.13,0.0,0.49326,0.00017,26.82367]
[1776952524248,35.08,77421.3,0.0,0.49278,0.00017,26.82213]
[1776952526907,35.08,77428.12,0.0,0.49393,0.00017,26.82578]
[1776952531934,35.07,77423.07,0.0,0.49307,0.00017,26.81971]
[1776952533420,35.07,77423.28,0.0,0.4931,0.00017,26.81982]
[1776952533949,35.07,77424.89,0.0,0.49338,0.00017,26.82069]
[1776952535962,35.07,77431.08,0.0,0.49442,0.00017,26.82391]
[1776952540997,35.07,77435.34,0.0,0.49514,0.00017,26.82602]
[1776952546032,35.06,77432.38,0.0,0.49464,0.00017,26.82456]
[1776952551066,35.06,77437.65,0.0,0.49553,0.00017,26.82712]
[1776952552365,35.06,77426.36,0.0,0.49362,0.00017,26.82146]
[1776952552736,35.06,77426.36,0.0,0.49362,0.00017,26.82146]
[1776952552768,35.06,77426.36,0.0,0.49362,0.00017,26.82146]
[1776952558116,35.05,77429.42,0.0,0.49413,0.00017,26.82305]
[1776952559699,35.05,77425.18,0.0,0.49341,0.00017,26.82083]
[1776952560129,35.05,77424.36,0.0,0.49327,0.00017,26.82039]
[1776952561093,35.05,77424.36,0.0,0.49327,0.00017,26.82039]
[1776952561142,35.05,77422.66,0.0,0.49299,0.00017,26.81947]
[1776952562144,35.05,77431.09,0.0,0.49441,0.00017,26.8239]
[1776952564160,35.05,77432.84,0.0,0.49471,0.00017,26.82478]
[1776952565106,35.05,77432.84,0.0,0.49471,0.00017,26.82478]
[1776952565245,35.05,77432.84,0.0,0.49471,0.00017,26.82478]
[1776952565301,35.05,77440.55,0.0,0.49601,0.00017,26.82847]
[1776952565459,35.05,77440.55,0.0,0.49601,0.00017,26.82847]
[1776952565533,35.05,77440.55,0.0,0.49601,0.00017,26.82847]
[1776952566394,35.05,77440.55,0.0,0.49601,0.00017,26.82847]
[1776952567013,35.05,77440.55,0.0,0.49601,0.00017,26.82847]
[1776952567181,35.05,77443.46,0.0,0.4965,0.00017,26.82979]
[1776952572216,35.04,77442.95,0.0,0.49642,0.00017,26.82956]
[1776952576303,35.04,77446.02,0.0,0.49694,0.00017,26.83092]
[1776952576366,35.04,77456.13,0.0,0.49865,0.00017,26.83506]
[1776952579267,35.04,77456.77,0.0,0.49875,0.00017,26.8353]
[1776952584299,35.04,77461.61,0.0,0.49957,0.00017,26.83709]
[1776952585721,35.04,77461.9,0.0,0.49962,0.00017,26.8372]
[1776952586229,35.04,77461.9,0.0,0.49962,0.00017,26.8372]
[1776952586264,35.04,77461.9,0.0,0.49962,0.00017,26.8372]
[1776952586360,35.04,77461.9,0.0,0.49962,0.00017,26.8372]
[1776952586403,35.04,77465.85,0.0,0.50029,0.00017,26.83857]
[1776952586431,35.04,77465.85,0.0,0.50029,0.00017,26.83857]
[1776952586448,35.04,77465.85,0.0,0.50029,0.00017,26.83857]
[1776952586673,35.04,77465.85,0.0,0.50029,0.00017,26.83857]
[1776952586855,35.04,77465.85,0.0,0.50029,0.00017,26.83857]
[1776952587318,35.04,77465.85,0.0,0.50029,0.00017,26.83857]
[1776952587320,35.04,77465.51,0.0,0.50023,0.00017,26.83846]
[1776952587872,35.04,77465.51,0.0,0.50023,0.00017,26.83846]
[1776952587938,35.04,77465.51,0.0,0.50023,0.00017,26.83846]
[1776952588209,35.04,77465.51,0.0,0.50023,0.00017,26.83846]
[1776952588263,35.04,77465.51,0.0,0.50023,0.00017,26.83846]
[1776952588337,35.04,77487.08,0.0,0.50388,0.00017,26.84466]
[1776952588546,35.04,77487.08,0.0,0.50388,0.00017,26.84466]
[1776952588627,35.04,77487.08,0.0,0.50388,0.00017,26.84466]
[1776952588745,35.04,77487.08,0.0,0.50388,0.00017,26.84466]
[1776952588816,35.04,77487.08,0.0,0.50388,0.00017,26.84466]
[1776952588953,35.04,77487.08,0.0,0.50388,0.00017,26.84466]
[1776952588991,35.04,77487.08,0.0,0.50388,0.00017,26.84466]
[1776952589014,35.04,77487.08,0.0,0.50388,0.00017,26.84466]
[1776952589336,35.04,77487.08,0.0,0.50388,0.00017,26.84466]
[1776952591348,35.04,77480.35,0.0,0.50274,0.00017,26.83958]
[1776952592355,35.04,77471.52,0.0,0.50125,0.00017,26.83703]
[1776952593426,35.04,77466.04,0.0,0.50032,0.00017,26.83525]
[1776952594389,35.04,77466.04,0.0,0.50032,0.00017,26.83525]
[1776952594374,35.04,77466.04,0.0,0.50032,0.00017,26.83525]
[1776952595376,35.04,77458.19,0.0,0.49899,0.00017,26.83245]
[1776952595665,35.04,77458.19,0.0,0.49899,0.00017,26.83245]
[1776952596384,35.04,77456.65,0.0,0.49873,0.00017,26.83187]
[1776952601418,35.04,77457.21,0.0,0.49883,0.00017,26.83208]
[1776952606456,35.04,77456.84,0.0,0.49876,0.00017,26.83194]
[1776952610184,35.04,77456.76,0.0,0.49875,0.00017,26.83191]
[1776952610420,35.04,77467.58,0.0,0.50058,0.00017,26.83576]
[1776952610577,35.04,77467.58,0.0,0.50058,0.00017,26.83576]
[1776952610605,35.04,77467.58,0.0,0.50058,0.00017,26.83576]
[1776952610657,35.04,77467.58,0.0,0.50058,0.00017,26.83576]
[1776952610678,35.04,77467.58,0.0,0.50058,0.00017,26.83576]
[1776952610713,35.04,77467.58,0.0,0.50058,0.00017,26.83576]
[1776952610799,35.04,77467.58,0.0,0.50058,0.00017,26.83576]
[1776952610867,35.04,77467.58,0.0,0.50058,0.00017,26.83576]
[1776952610886,35.04,77467.58,0.0,0.50058,0.00017,26.83576]
[1776952610975,35.04,77470.4,0.0,0.50106,0.00017,26.83667]
[1776952612472,35.04,77470.4,0.0,0.50106,0.00017,26.83667]
[1776952612616,35.04,77470.4,0.0,0.50106,0.00017,26.83667]
[1776952612712,35.04,77470.4,0.0,0.50106,0.00017,26.83667]
[1776952612787,35.04,77470.4,0.0,0.50106,0.00017,26.83667]
[1776952612863,35.04,77470.4,0.0,0.50106,0.00017,26.83667]
[1776952612959,35.04,77484.93,0.0,0.50352,0.00017,26.84076]
[1776952613964,35.04,77484.93,0.0,0.50352,0.00017,26.84076]
[1776952614364,35.04,77484.93,0.0,0.50352,0.00017,26.84076]
[1776952614440,35.04,77487.87,0.0,0.50402,0.00017,26.84146]
[1776952615887,35.04,77487.87,0.0,0.50402,0.00017,26.84146]
[1776952615965,35.04,77487.87,0.0,0.50402,0.00017,26.84146]
[1776952616066,35.04,77488.01,0.0,0.50404,0.00017,26.84149]
[1776952618537,35.04,77475.91,0.0,0.50199,0.00017,26.83834]
[1776952619545,35.04,77472.09,0.0,0.50135,0.00017,26.8372]
[1776952623700,35.03,77474.69,0.0,0.50178,0.00017,26.83799]
[1776952624408,35.03,77482.65,0.0,0.50313,0.00017,26.84019]
[1776952626035,35.03,77485.37,0.0,0.50359,0.00017,26.84087]
[1776952626375,35.03,77486.7,0.0,0.50382,0.00017,26.84119]
[1776952629789,35.03,77486.78,0.0,0.50383,0.00017,26.84121]
[1776952629946,35.03,77479.11,0.0,0.50253,0.00017,26.83925]
[1776952631855,35.03,77470.06,0.0,0.501,0.00017,26.83657]
[1776952634170,35.03,77468.2,0.0,0.50068,0.00017,26.83597]
[1776952634432,35.03,77474.76,0.0,0.5018,0.00017,26.83801]
[1776952635797,35.03,77476.93,0.0,0.50216,0.00017,26.83864]
[1776952636315,35.03,77476.93,0.0,0.50216,0.00017,26.83864]
[1776952636340,35.03,77476.93,0.0,0.50216,0.00017,26.83864]
[1776952636383,35.03,77476.93,0.0,0.50216,0.00017,26.83864]
[1776952636386,35.03,77476.93,0.0,0.50216,0.00017,26.83864]
[1776952636474,35.03,77483.22,0.0,0.50323,0.00017,26.84033]
[1776952636509,35.03,77483.22,0.0,0.50323,0.00017,26.84033]
[1776952637673,35.03,77496.84,0.0,0.50553,0.00017,26.84335]
[1776952639337,35.03,77496.84,0.0,0.50553,0.00017,26.84335]
[1776952639418,35.03,77504.6,0.0,0.50685,0.00017,26.84466]
[1776952642327,35.03,77504.22,0.0,0.50678,0.00017,26.84461]
[1776952642333,35.03,77504.22,0.0,0.50678,0.00017,26.84461]
[1776952642419,35.03,77504.3,0.0,0.50679,0.00017,26.84462]
[1776952645729,35.02,77496.93,0.0,0.50555,0.00017,26.84336]
[1776952648222,35.02,77498.35,0.0,0.50579,0.00017,26.84363]
[1776952648228,35.02,77498.35,0.0,0.50579,0.00017,26.84363]
[1776952648285,35.02,77498.35,0.0,0.50579,0.00017,26.84363]
[1776952648304,35.02,77500.54,0.0,0.50616,0.00017,26.84401]
[1776952651027,35.02,77508.97,0.0,0.50758,0.00017,26.84189]
[1776952656805,35.01,77508.15,0.0,0.50744,0.00017,26.84178]
[1776952661841,35.01,77508.46,0.0,0.5075,0.00017,26.84183]
[1776952666877,35.0,77507.94,0.0,0.50741,0.00017,26.84176]
[1776952669195,35.0,77506.44,0.0,0.50715,0.00017,26.84155]
[1776952669252,35.0,77506.44,0.0,0.50715,0.00017,26.84155]
[1776952670784,35.0,77505.57,0.0,0.507,0.00017,26.84143]
[1776952670904,35.0,77509.28,0.0,0.50763,0.00017,26.84194]
[1776952673622,35.0,77511.02,0.0,0.50793,0.00017,26.84215]
[1776952673688,35.0,77511.02,0.0,0.50793,0.00017,26.84215]
[1776952674374,35.0,77511.02,0.0,0.50793,0.00017,26.84215]
[1776952674429,35.0,77510.6,0.0,0.50786,0.00017,26.8421]
[1776952674556,35.0,77510.6,0.0,0.50786,0.00017,26.8421]
[1776952674883,35.0,77510.6,0.0,0.50786,0.00017,26.8421]
[1776952674941,35.0,77510.6,0.0,0.50786,0.00017,26.8421]
[1776952675010,35.0,77510.6,0.0,0.50786,0.00017,26.8421]
[1776952675061,35.0,77510.6,0.0,0.50786,0.00017,26.8421]
[1776952675067,35.0,77517.0,0.0,0.50894,0.00017,26.84278]
[1776952675987,35.0,77517.0,0.0,0.50894,0.00017,26.84278]
[1776952676008,35.0,77517.0,0.0,0.50894,0.00017,26.84278]
[1776952676054,35.0,77517.0,0.0,0.50894,0.00017,26.84278]
[1776952676077,34.99,77524.76,0.0,0.51025,0.00017,26.84334]
[1776952676764,34.99,77524.76,0.0,0.51025,0.00017,26.84334]
[1776952677453,34.99,77533.55,0.0,0.51174,0.00017,26.84362]
[1776952682990,34.99,77532.39,0.0,0.51155,0.00017,26.84361]
[1776952685012,34.99,77530.17,0.0,0.51117,0.00017,26.84356]
[1776952685053,34.99,77530.17,0.0,0.51117,0.00017,26.84356]
[1776952685116,34.99,77530.64,0.0,0.51125,0.00017,26.84357]
[1776952690098,34.98,77537.6,0.0,0.51243,0.00017,26.84363]
[1776952692053,34.98,77545.91,0.0,0.51383,0.00017,26.84339]
[1776952693692,34.98,77550.14,0.0,0.51455,0.00017,26.84313]
[1776952693900,34.98,77550.14,0.0,0.51455,0.00017,26.84313]
[1776952694452,34.98,77550.14,0.0,0.51455,0.00017,26.84313]
[1776952694464,34.98,77550.14,0.0,0.51455,0.00017,26.84313]
[1776952694511,34.98,77554.61,0.0,0.51531,0.00017,26.84278]
[1776952694785,34.98,77554.61,0.0,0.51531,0.00017,26.84278]
[1776952694861,34.98,77554.61,0.0,0.51531,0.00017,26.84278]
[1776952694913,34.98,77554.61,0.0,0.51531,0.00017,26.84278]
[1776952694983,34.98,77554.61,0.0,0.51531,0.00017,26.84278]
[1776952695174,34.98,77554.61,0.0,0.51531,0.00017,26.84278]
[1776952695183,34.98,77554.61,0.0,0.51531,0.00017,26.84278]
[1776952695203,34.98,77555.85,0.0,0.51552,0.00017,26.84266]
[1776952697522,34.98,77550.63,0.0,0.51463,0.00017,26.8431]
[1776952698949,34.98,77550.63,0.0,0.51463,0.00017,26.8431]
[1776952698962,34.98,77550.63,0.0,0.51463,0.00017,26.8431]
[1776952699102,34.98,77553.75,0.0,0.51516,0.00017,26.84285]
[1776952704297,34.97,77552.6,0.0,0.51497,0.00017,26.84295]
[1776952705070,34.97,77554.88,0.0,0.51535,0.00017,26.84275]
[1776952705478,34.97,77554.88,0.0,0.51535,0.00017,26.84275]
[1776952705515,34.97,77559.28,0.0,0.5161,0.00017,26.84229]
[1776952705645,34.97,77559.28,0.0,0.5161,0.00017,26.84229]
[1776952705712,34.97,77559.28,0.0,0.5161,0.00017,26.84229]
[1776952705770,34.97,77559.28,0.0,0.5161,0.00017,26.84229]
[1776952705955,34.97,77559.28,0.0,0.5161,0.00017,26.84229]
[1776952705986,34.97,77559.28,0.0,0.5161,0.00017,26.84229]
[1776952706149,34.97,77559.28,0.0,0.5161,0.00017,26.84229]
[1776952706173,34.97,77572.42,0.0,0.51832,0.00017,26.84038]
[1776952707922,34.97,77572.42,0.0,0.51832,0.00017,26.84038]
[1776952707961,34.97,77572.42,0.0,0.51832,0.00017,26.84038]
[1776952707985,34.97,77572.42,0.0,0.51832,0.00017,26.84038]
[1776952707991,34.97,77572.42,0.0,0.51832,0.00017,26.84038]
[1776952708169,34.97,77560.28,0.0,0.51627,0.00017,26.84218]
[1776952712204,34.97,77555.29,0.0,0.51542,0.00017,26.83932]
[1776952714111,34.97,77551.8,0.0,0.51483,0.00017,26.83962]
[1776952714162,34.97,77551.8,0.0,0.51483,0.00017,26.83962]
[1776952714225,34.97,77552.65,0.0,0.51498,0.00017,26.83955]
[1776952715615,34.97,77553.64,0.0,0.51514,0.00017,26.83947]
[1776952715620,34.97,77553.64,0.0,0.51514,0.00017,26.83947]
[1776952716541,34.97,77550.32,0.0,0.51458,0.00017,26.83973]
[1776952721604,34.97,77545.53,0.0,0.51377,0.00017,26.84001]
[1776952722002,34.97,77545.53,0.0,0.51377,0.00017,26.84001]
[1776952722367,34.97,77545.53,0.0,0.51377,0.00017,26.84001]
[1776952722419,34.97,77545.53,0.0,0.51377,0.00017,26.84001]
[1776952722476,34.97,77545.53,0.0,0.51377,0.00017,26.84001]
[1776952722518,34.97,77534.82,0.0,0.51196,0.00017,26.84025]
[1776952722620,34.97,77534.82,0.0,0.51196,0.00017,26.84025]
[1776952722693,34.97,77534.82,0.0,0.51196,0.00017,26.84025]
[1776952723173,34.97,77534.82,0.0,0.51196,0.00017,26.84025]
[1776952723250,34.97,77534.82,0.0,0.51196,0.00017,26.84025]
[1776952723323,34.97,77534.82,0.0,0.51196,0.00017,26.84025]
[1776952723482,34.97,77534.82,0.0,0.51196,0.00017,26.84025]
[1776952723524,34.97,77519.87,0.0,0.50942,0.00017,26.83964]
[1776952723603,34.97,77519.87,0.0,0.50942,0.00017,26.83964]
[1776952724285,34.97,77519.87,0.0,0.50942,0.00017,26.83964]
[1776952725194,34.97,77519.87,0.0,0.50942,0.00017,26.83964]
[1776952725292,34.97,77509.6,0.0,0.50768,0.00017,26.83859]
[1776952726299,34.97,77508.48,0.0,0.50749,0.00017,26.83845]
[1776952728794,34.97,77506.02,0.0,0.50708,0.00017,26.83811]
[1776952729320,34.96,77502.55,0.0,0.50649,0.00017,26.83758]
[1776952731767,34.96,77503.43,0.0,0.50664,0.00017,26.83772]
[1776952732564,34.96,77503.79,0.0,0.5067,0.00017,26.83778]
[1776952732601,34.96,77503.79,0.0,0.5067,0.00017,26.83778]
[1776952732673,34.96,77503.79,0.0,0.5067,0.00017,26.83778]
[1776952733404,34.96,77503.79,0.0,0.5067,0.00017,26.83778]
[1776952733436,34.96,77503.79,0.0,0.5067,0.00017,26.83778]
[1776952733501,34.96,77505.78,0.0,0.50703,0.00017,26.83808]
[1776952737376,34.96,77511.15,0.0,0.50794,0.00017,26.83879]
[1776952737896,34.96,77511.15,0.0,0.50794,0.00017,26.83879]
[1776952738387,34.96,77510.96,0.0,0.50791,0.00017,26.83876]
[1776952739394,34.95,77503.45,0.0,0.50664,0.00017,26.83773]
[1776952740407,34.95,77503.45,0.0,0.50664,0.00017,26.83773]
[1776952740493,34.95,77503.77,0.0,0.50669,0.00017,26.83778]
[1776952740747,34.95,77503.77,0.0,0.50669,0.00017,26.83778]
[1776952741236,34.95,77503.77,0.0,0.50669,0.00017,26.83778]
[1776952741586,34.95,77533.95,0.0,0.51181,0.00017,26.84024]
[1776952741609,34.95,77533.95,0.0,0.51181,0.00017,26.84024]
[1776952741908,34.95,77533.95,0.0,0.51181,0.00017,26.84024]
[1776952741997,34.95,77533.95,0.0,0.51181,0.00017,26.84024]
[1776952742036,34.95,77533.95,0.0,0.51181,0.00017,26.84024]
[1776952742163,34.95,77533.95,0.0,0.51181,0.00017,26.84024]
[1776952742247,34.95,77533.95,0.0,0.51181,0.00017,26.84024]
[1776952742338,34.95,77533.95,0.0,0.51181,0.00017,26.84024]
[1776952742431,34.95,77533.95,0.0,0.51181,0.00017,26.84024]
[1776952742461,34.95,77533.95,0.0,0.51181,0.00017,26.84024]
[1776952742556,34.95,77546.37,0.0,0.51391,0.00017,26.83997]
[1776952742685,34.95,77546.37,0.0,0.51391,0.00017,26.83997]
[1776952742732,34.95,77546.37,0.0,0.51391,0.00017,26.83997]
[1776952742785,34.95,77546.37,0.0,0.51391,0.00017,26.83997]
[1776952742857,34.95,77546.37,0.0,0.51391,0.00017,26.83997]
[1776952743440,34.95,77546.37,0.0,0.51391,0.00017,26.83997]
[1776952743980,34.95,77546.37,0.0,0.51391,0.00017,26.83997]
[1776952744430,34.95,77548.19,0.0,0.51422,0.00017,26.83987]
[1776952744976,34.95,77548.19,0.0,0.51422,0.00017,26.83987]
[1776952744985,34.95,77548.19,0.0,0.51422,0.00017,26.83987]
[1776952744988,34.95,77548.19,0.0,0.51422,0.00017,26.83987]
[1776952745433,34.94,77541.73,0.0,0.51313,0.00017,26.84016]
[1776952746439,34.94,77535.43,0.0,0.51206,0.00017,26.84025]
[1776952748459,34.94,77541.96,0.0,0.51317,0.00017,26.84015]
[1776952753491,34.93,77535.58,0.0,0.51209,0.00017,26.84025]
[1776952756173,34.93,77532.11,0.0,0.5115,0.00017,26.84022]
[1776952756540,34.93,77523.35,0.0,0.51001,0.00017,26.83988]
[1776952756851,34.93,77523.35,0.0,0.51001,0.00017,26.83988]
[1776952756909,34.93,77523.35,0.0,0.51001,0.00017,26.83988]
[1776952757516,34.93,77523.35,0.0,0.51001,0.00017,26.83988]
[1776952758208,34.93,77523.35,0.0,0.51001,0.00017,26.83988]
[1776952758217,34.93,77523.35,0.0,0.51001,0.00017,26.83988]
[1776952758601,34.93,77522.38,0.0,0.50985,0.00017,26.83982]
[1776952760225,34.93,77522.38,0.0,0.50985,0.00017,26.83982]
[1776952760537,34.93,77520.88,0.0,0.50959,0.00017,26.83972]
[1776952764568,34.92,77532.72,0.0,0.5116,0.00017,26.84023]
[1776952766580,34.92,77533.94,0.0,0.51181,0.00017,26.84024]
[1776952771455,34.91,77530.55,0.0,0.51123,0.00017,26.84019]
[1776952771534,34.91,77530.55,0.0,0.51123,0.00017,26.84019]
[1776952772427,34.91,77530.17,0.0,0.51117,0.00017,26.83679]
[1776952772622,34.91,77529.42,0.0,0.51104,0.00017,26.83677]
[1776952777631,34.91,77526.13,0.0,0.51048,0.00017,26.83664]
[1776952779838,34.91,77526.06,0.0,0.51047,0.00017,26.83664]
[1776952779907,34.91,77526.06,0.0,0.51047,0.00017,26.83664]
[1776952780556,34.91,77528.98,0.0,0.51097,0.00017,26.83675]
[1776952781580,34.91,77536.03,0.0,0.51216,0.00017,26.83686]
[1776952782616,34.91,77536.03,0.0,0.51216,0.00017,26.83686]
[1776952782719,34.91,77536.23,0.0,0.5122,0.00017,26.83686]
[1776952787740,34.9,77533.77,0.0,0.51178,0.00017,26.83685]
[1776952787753,34.9,77533.77,0.0,0.51178,0.00017,26.83685]
[1776952787777,34.9,77538.66,0.0,0.51261,0.00017,26.83684]
[1776952793771,34.89,77541.95,0.0,0.51317,0.00017,26.83676]
[1776952798806,34.88,77539.57,0.0,0.51276,0.00017,26.83682]
[1776952799993,34.88,77539.57,0.0,0.51276,0.00017,26.83682]
[1776952800423,34.88,77537.93,0.0,0.51248,0.00017,26.83684]
[1776952801034,34.88,77537.93,0.0,0.51248,0.00017,26.83684]
[1776952801180,34.88,77537.93,0.0,0.51248,0.00017,26.83684]
[1776952801284,34.88,77537.93,0.0,0.51248,0.00017,26.83684]
[1776952801426,34.88,77537.93,0.0,0.51248,0.00017,26.83684]
[1776952801606,34.88,77537.93,0.0,0.51248,0.00017,26.83684]
[1776952801676,34.88,77527.66,0.0,0.51074,0.00017,26.83671]
[1776952801736,34.88,77527.66,0.0,0.51074,0.00017,26.83671]
[1776952801792,34.88,77527.66,0.0,0.51074,0.00017,26.83671]
[1776952801825,34.88,77527.66,0.0,0.51074,0.00017,26.83671]
[1776952802014,34.88,77527.66,0.0,0.51074,0.00017,26.83671]
[1776952802266,34.88,77527.66,0.0,0.51074,0.00017,26.83671]
[1776952802312,34.88,77527.66,0.0,0.51074,0.00017,26.83671]
[1776952802398,34.88,77515.01,0.0,0.50859,0.00017,26.83583]
[1776952803285,34.88,77515.01,0.0,0.50859,0.00017,26.83583]
[1776952803396,34.88,77515.01,0.0,0.50859,0.00017,26.83583]
[1776952803458,34.88,77505.37,0.0,0.50695,0.00017,26.83464]
[1776952803690,34.88,77505.37,0.0,0.50695,0.00017,26.83464]
[1776952803746,34.88,77505.37,0.0,0.50695,0.00017,26.83464]
[1776952803861,34.88,77505.37,0.0,0.50695,0.00017,26.83464]
[1776952804254,34.88,77505.37,0.0,0.50695,0.00017,26.83464]
[1776952804333,34.88,77489.6,0.0,0.50427,0.00017,26.83172]
[1776952804760,34.88,77489.6,0.0,0.50427,0.00017,26.83172]
[1776952804875,34.88,77489.6,0.0,0.50427,0.00017,26.83172]
[1776952804950,34.88,77489.6,0.0,0.50427,0.00017,26.83172]
[1776952805015,34.88,77489.6,0.0,0.50427,0.00017,26.83172]
[1776952805065,34.88,77489.6,0.0,0.50427,0.00017,26.83172]
[1776952805123,34.88,77489.6,0.0,0.50427,0.00017,26.83172]
[1776952805183,34.88,77489.6,0.0,0.50427,0.00017,26.83172]
[1776952805216,34.88,77489.6,0.0,0.50427,0.00017,26.83172]
[1776952805328,34.88,77489.6,0.0,0.50427,0.00017,26.83172]
[1776952805389,34.88,77482.59,0.0,0.50308,0.00017,26.83003]
[1776952805868,34.88,77482.59,0.0,0.50308,0.00017,26.83003]
[1776952808313,34.88,77480.41,0.0,0.50271,0.00017,26.82946]
[1776952808399,34.88,77480.41,0.0,0.50271,0.00017,26.82946]
[1776952808570,34.88,77483.59,0.0,0.50325,0.00017,26.83029]
[1776952809896,34.88,77494.16,0.0,0.50505,0.00017,26.83269]
[1776952811113,34.88,77494.16,0.0,0.50505,0.00017,26.83269]
[1776952811312,34.88,77495.2,0.0,0.50522,0.00017,26.8329]
[1776952811898,34.88,77495.2,0.0,0.50522,0.00017,26.8329]
[1776952812113,34.88,77495.2,0.0,0.50522,0.00017,26.8329]
[1776952812336,34.88,77495.2,0.0,0.50522,0.00017,26.8329]
[1776952812491,34.88,77495.2,0.0,0.50522,0.00017,26.8329]
[1776952812553,34.88,77509.18,0.0,0.5076,0.00017,26.83517]
[1776952812894,34.88,77509.18,0.0,0.5076,0.00017,26.83517]
[1776952812980,34.88,77509.18,0.0,0.5076,0.00017,26.83517]
[1776952813105,34.88,77509.18,0.0,0.5076,0.00017,26.83517]
[1776952813492,34.88,77509.18,0.0,0.5076,0.00017,26.83517]
[1776952813553,34.88,77509.18,0.0,0.5076,0.00017,26.83517]
[1776952813656,34.88,77509.18,0.0,0.5076,0.00017,26.83517]
[1776952813649,34.88,77520.37,0.0,0.5095,0.00017,26.8363]
[1776952814637,34.88,77520.37,0.0,0.5095,0.00017,26.8363]
[1776952814709,34.88,77520.37,0.0,0.5095,0.00017,26.8363]
[1776952815056,34.88,77520.37,0.0,0.5095,0.00017,26.8363]
[1776952815227,34.87,77522.03,0.0,0.50978,0.00017,26.83642]
[1776952817188,34.87,77522.03,0.0,0.50978,0.00017,26.83642]
[1776952817557,34.87,77531.1,0.0,0.51132,0.00017,26.83681]
[1776952821553,34.87,77532.98,0.0,0.51164,0.00017,26.83684]
[1776952821614,34.87,77532.98,0.0,0.51164,0.00017,26.83684]
[1776952823198,34.87,77535.11,0.0,0.51201,0.00017,26.83686]
[1776952823242,34.87,77527.51,0.0,0.51071,0.00017,26.8367]
[1776952823797,34.87,77527.51,0.0,0.51071,0.00017,26.8367]
[1776952824393,34.87,77517.84,0.0,0.50907,0.00017,26.8361]
[1776952825388,34.87,77517.84,0.0,0.50907,0.00017,26.8361]
[1776952825421,34.87,77517.84,0.0,0.50907,0.00017,26.8361]
[1776952825617,34.87,77516.41,0.0,0.50883,0.00017,26.83597]
[1776952827688,34.87,77522.14,0.0,0.5098,0.00017,26.83642]
[1776952829625,34.87,77515.77,0.0,0.50872,0.00017,26.83591]
[1776952830614,34.87,77506.54,0.0,0.50715,0.00017,26.83481]
[1776952831463,34.87,77506.54,0.0,0.50715,0.00017,26.83481]
[1776952831482,34.87,77506.54,0.0,0.50715,0.00017,26.83481]
[1776952831674,34.87,77499.15,0.0,0.50589,0.00017,26.83025]
[1776952833504,34.87,77500.42,0.0,0.50611,0.00017,26.83047]
[1776952833575,34.87,77497.19,0.0,0.50556,0.00017,26.82989]
[1776952835395,34.87,77493.37,0.0,0.50491,0.00017,26.82914]
[1776952835416,34.87,77493.37,0.0,0.50491,0.00017,26.82914]
[1776952835421,34.87,77493.37,0.0,0.50491,0.00017,26.82914]
[1776952835545,34.87,77493.37,0.0,0.50491,0.00017,26.82914]
[1776952835646,34.87,77490.36,0.0,0.5044,0.00017,26.8285]
[1776952837564,34.87,77490.36,0.0,0.5044,0.00017,26.8285]
[1776952837600,34.87,77481.14,0.0,0.50283,0.00017,26.82627]
[1776952839624,34.87,77480.83,0.0,0.50277,0.00017,26.82618]
[1776952839769,34.87,77480.83,0.0,0.50277,0.00017,26.82618]
[1776952840218,34.87,77475.94,0.0,0.50194,0.00017,26.82482]
[1776952842138,34.86,77467.09,0.0,0.50044,0.00017,26.82206]
[1776952842748,34.86,77467.09,0.0,0.50044,0.00017,26.82206]
[1776952843705,34.86,77468.48,0.0,0.50067,0.00017,26.82252]
[1776952848830,34.86,77469.04,0.0,0.50077,0.00017,26.8227]
[1776952853354,34.86,77467.3,0.0,0.50047,0.00017,26.82213]
[1776952853665,34.86,77471.61,0.0,0.5012,0.00017,26.82352]
[1776952855828,34.86,77470.66,0.0,0.50104,0.00017,26.82322]
[1776952855842,34.86,77470.66,0.0,0.50104,0.00017,26.82322]
[1776952855938,34.86,77470.66,0.0,0.50104,0.00017,26.82322]
[1776952856235,34.86,77470.66,0.0,0.50104,0.00017,26.82322]
[1776952857868,34.86,77469.85,0.0,0.5009,0.00017,26.82296]
[1776952857902,34.86,77469.85,0.0,0.5009,0.00017,26.82296]
[1776952863470,34.85,77468.26,0.0,0.50063,0.00017,26.82245]
[1776952866318,34.85,77459.88,0.0,0.4992,0.00017,26.81953]
[1776952868322,34.85,77466.48,0.0,0.50033,0.00017,26.82186]
[1776952870335,34.84,77475.12,0.0,0.5018,0.00017,26.82458]
[1776952871595,34.84,77475.12,0.0,0.5018,0.00017,26.82458]
[1776952871704,34.84,77475.12,0.0,0.5018,0.00017,26.82458]
[1776952871745,34.83,77477.41,0.0,0.50218,0.00017,26.82525]
[1776952871796,34.83,77477.41,0.0,0.50218,0.00017,26.82525]
[1776952871807,34.83,77477.41,0.0,0.50218,0.00017,26.82525]
[1776952872024,34.83,77477.41,0.0,0.50218,0.00017,26.82525]
[1776952872099,34.83,77477.41,0.0,0.50218,0.00017,26.82525]
[1776952872255,34.83,77477.41,0.0,0.50218,0.00017,26.82525]
[1776952872379,34.83,77477.41,0.0,0.50218,0.00017,26.82525]
[1776952872734,34.82,77484.18,0.0,0.50333,0.00017,26.82706]
[1776952872788,34.82,77484.18,0.0,0.50333,0.00017,26.82706]
[1776952872854,34.82,77484.18,0.0,0.50333,0.00017,26.82706]
[1776952873055,34.82,77484.18,0.0,0.50333,0.00017,26.82706]
[1776952873090,34.82,77484.18,0.0,0.50333,0.00017,26.82706]
[1776952873109,34.82,77484.18,0.0,0.50333,0.00017,26.82706]
[1776952873112,34.82,77484.18,0.0,0.50333,0.00017,26.82706]
[1776952873355,34.82,77484.18,0.0,0.50333,0.00017,26.82706]
[1776952874371,34.82,77484.18,0.0,0.50333,0.00017,26.82706]
[1776952874381,34.82,77484.18,0.0,0.50333,0.00017,26.82706]
[1776952874688,34.82,77487.18,0.0,0.50384,0.00017,26.82779]
[1776952877296,34.82,77483.91,0.0,0.50329,0.00017,26.82699]
[1776952877376,34.82,77483.91,0.0,0.50329,0.00017,26.82699]
[1776952878373,34.82,77478.77,0.0,0.50241,0.00017,26.82563]
[1776952878448,34.82,77478.77,0.0,0.50241,0.00017,26.82563]
[1776952878697,34.82,77471.2,0.0,0.50112,0.00017,26.82339]
[1776952881294,34.82,77469.79,0.0,0.50088,0.00017,26.82295]
[1776952881411,34.81,77468.69,0.0,0.50069,0.00017,26.82259]
[1776952886447,34.81,77473.51,0.0,0.50151,0.00017,26.82411]
[1776952889291,34.81,77470.17,0.0,0.50094,0.00017,26.82307]
[1776952889467,34.8,77470.22,0.0,0.50095,0.00017,26.82308]
[1776952891106,34.8,77467.4,0.0,0.50047,0.00017,26.82216]
[1776952891483,34.8,77465.83,0.0,0.5002,0.00017,26.81825]
[1776952892488,34.8,77472.05,0.0,0.50126,0.00017,26.82027]
[1776952892835,34.8,77472.05,0.0,0.50126,0.00017,26.82027]
[1776952892908,34.8,77472.05,0.0,0.50126,0.00017,26.82027]
[1776952893555,34.8,77472.05,0.0,0.50126,0.00017,26.82027]
[1776952893657,34.8,77474.16,0.0,0.50162,0.00017,26.82091]
[1776952896896,34.8,77472.01,0.0,0.50125,0.00017,26.82026]
[1776952896906,34.8,77472.01,0.0,0.50125,0.00017,26.82026]
[1776952897773,34.79,77471.86,0.0,0.50122,0.00017,26.82021]
[1776952899675,34.79,77465.8,0.0,0.50019,0.00017,26.81824]
[1776952899959,34.79,77465.8,0.0,0.50019,0.00017,26.81824]
[1776952900768,34.79,77459.87,0.0,0.49918,0.00017,26.81613]
[1776952901729,34.79,77458.88,0.0,0.49901,0.00017,26.81576]
[1776952902042,34.79,77458.88,0.0,0.49901,0.00017,26.81576]
[1776952902057,34.79,77458.88,0.0,0.49901,0.00017,26.81576]
[1776952902703,34.79,77461.66,0.0,0.49948,0.00017,26.81679]
[1776952903779,34.79,77455.08,0.0,0.49836,0.00017,26.8143]
[1776952904757,34.79,77455.08,0.0,0.49836,0.00017,26.8143]
[1776952904775,34.79,77455.08,0.0,0.49836,0.00017,26.8143]
[1776952905582,34.79,77452.83,0.0,0.49798,0.00017,26.81341]
[1776952908469,34.79,77454.52,0.0,0.49827,0.00017,26.81408]
[1776952908583,34.79,77454.52,0.0,0.49827,0.00017,26.81408]
[1776952908639,34.79,77454.52,0.0,0.49827,0.00017,26.81408]
[1776952908659,34.79,77454.52,0.0,0.49827,0.00017,26.81408]
[1776952908694,34.79,77454.52,0.0,0.49827,0.00017,26.81408]
[1776952908722,34.79,77454.52,0.0,0.49827,0.00017,26.81408]
[1776952908753,34.79,77454.52,0.0,0.49827,0.00017,26.81408]
[1776952908768,34.79,77461.96,0.0,0.49953,0.00017,26.81689]
[1776952908823,34.79,77461.96,0.0,0.49953,0.00017,26.81689]
[1776952908928,34.79,77461.96,0.0,0.49953,0.00017,26.81689]
[1776952909192,34.79,77461.96,0.0,0.49953,0.00017,26.81689]
[1776952909358,34.79,77461.96,0.0,0.49953,0.00017,26.81689]
[1776952909473,34.79,77461.96,0.0,0.49953,0.00017,26.81689]
[1776952909558,34.79,77461.96,0.0,0.49953,0.00017,26.81689]
[1776952909658,34.79,77461.96,0.0,0.49953,0.00017,26.81689]
[1776952909762,34.79,77461.96,0.0,0.49953,0.00017,26.81689]
[1776952909659,34.79,77475.22,0.0,0.5018,0.00017,26.82123]
[1776952909810,34.79,77475.22,0.0,0.5018,0.00017,26.82123]
[1776952910013,34.79,77475.22,0.0,0.5018,0.00017,26.82123]
[1776952910073,34.79,77475.22,0.0,0.5018,0.00017,26.82123]
[1776952910113,34.79,77475.22,0.0,0.5018,0.00017,26.82123]
[1776952910621,34.79,77475.22,0.0,0.5018,0.00017,26.82123]
[1776952913737,34.79,77474.79,0.0,0.50172,0.00017,26.8211]
[1776952913748,34.79,77474.79,0.0,0.50172,0.00017,26.8211]
[1776952913743,34.79,77472.44,0.0,0.50132,0.00017,26.82039]
[1776952914749,34.79,77473.45,0.0,0.50149,0.00017,26.8207]
[1776952916659,34.79,77479.08,0.0,0.50246,0.00017,26.82233]
[1776952919680,34.79,77485.44,0.0,0.50354,0.00017,26.82398]
[1776952921762,34.79,77473.84,0.0,0.50156,0.00017,26.82082]
[1776952923180,34.79,77473.84,0.0,0.50156,0.00017,26.82082]
[1776952923709,34.79,77474.3,0.0,0.50164,0.00017,26.82096]
[1776952924800,34.79,77474.3,0.0,0.50164,0.00017,26.82096]
[1776952924836,34.79,77475.32,0.0,0.50181,0.00017,26.82126]
[1776952926226,34.79,77477.89,0.0,0.50225,0.00017,26.822]
[1776952926736,34.79,77477.42,0.0,0.50217,0.00017,26.82187]
[1776952927124,34.79,77477.42,0.0,0.50217,0.00017,26.82187]
[1776952927180,34.79,77477.42,0.0,0.50217,0.00017,26.82187]
[1776952927747,34.79,77477.42,0.0,0.50217,0.00017,26.82187]
[1776952928673,34.79,77477.42,0.0,0.50217,0.00017,26.82187]
[1776952928752,34.79,77477.42,0.0,0.50217,0.00017,26.82187]
[1776952928775,34.79,77469.06,0.0,0.50074,0.00017,26.81932]
[1776952931773,34.79,77447.7,0.0,0.4971,0.00017,26.81127]
[1776952932435,34.79,77447.7,0.0,0.4971,0.00017,26.81127]
[1776952932630,34.79,77447.7,0.0,0.4971,0.00017,26.81127]
[1776952932775,34.79,77447.7,0.0,0.4971,0.00017,26.81127]
[1776952932785,34.79,77436.28,0.0,0.49515,0.00017,26.80604]
[1776952933796,34.79,77436.57,0.0,0.4952,0.00017,26.80618]
[1776952936125,34.79,77434.73,0.0,0.49489,0.00017,26.80528]
[1776952936812,34.79,77433.57,0.0,0.49469,0.00017,26.80471]
[1776952937317,34.79,77433.57,0.0,0.49469,0.00017,26.80471]
[1776952937323,34.79,77433.57,0.0,0.49469,0.00017,26.80471]
[1776952937328,34.79,77433.57,0.0,0.49469,0.00017,26.80471]
[1776952937357,34.79,77433.57,0.0,0.49469,0.00017,26.80471]
[1776952937816,34.79,77436.56,0.0,0.4952,0.00017,26.80618]
[1776952938628,34.79,77436.56,0.0,0.4952,0.00017,26.80618]
[1776952938645,34.79,77436.56,0.0,0.4952,0.00017,26.80618]
[1776952938826,34.78,77436.51,0.0,0.49519,0.00017,26.80615]
[1776952943858,34.78,77432.35,0.0,0.49448,0.00017,26.80409]
[1776952949289,34.78,77434.59,0.0,0.49486,0.00017,26.80521]
[1776952949440,34.78,77434.59,0.0,0.49486,0.00017,26.80521]
[1776952949858,34.78,77433.38,0.0,0.49465,0.00017,26.80461]
[1776952950197,34.78,77433.38,0.0,0.49465,0.00017,26.80461]
[1776952950591,34.78,77433.38,0.0,0.49465,0.00017,26.80461]
[1776952950628,34.78,77447.99,0.0,0.49715,0.00017,26.81139]
[1776952951097,34.78,77447.99,0.0,0.49715,0.00017,26.81139]
[1776952951240,34.78,77447.99,0.0,0.49715,0.00017,26.81139]
[1776952951556,34.78,77447.99,0.0,0.49715,0.00017,26.81139]
[1776952951648,34.78,77471.71,0.0,0.50119,0.00017,26.81678]
[1776952952243,34.78,77471.71,0.0,0.50119,0.00017,26.81678]
[1776952952648,34.78,77500.23,0.0,0.50606,0.00017,26.82368]
[1776952953501,34.78,77500.23,0.0,0.50606,0.00017,26.82368]
[1776952953705,34.78,77500.23,0.0,0.50606,0.00017,26.82368]
[1776952953767,34.78,77501.1,0.0,0.50621,0.00017,26.82383]
[1776952959745,34.78,77496.63,0.0,0.50544,0.00017,26.82303]
[1776952961563,34.78,77493.74,0.0,0.50495,0.00017,26.82246]
[1776952961646,34.78,77493.74,0.0,0.50495,0.00017,26.82246]
[1776952962999,34.77,77499.81,0.0,0.50599,0.00017,26.82361]
[1776952964085,34.77,77499.81,0.0,0.50599,0.00017,26.82361]
[1776952964176,34.77,77499.81,0.0,0.50599,0.00017,26.82361]
[1776952964191,34.77,77499.81,0.0,0.50599,0.00017,26.82361]
[1776952964197,34.77,77499.81,0.0,0.50599,0.00017,26.82361]
[1776952964250,34.77,77499.81,0.0,0.50599,0.00017,26.82361]
[1776952964363,34.77,77499.81,0.0,0.50599,0.00017,26.82361]
[1776952964702,34.77,77499.81,0.0,0.50599,0.00017,26.82361]
[1776952964788,34.77,77499.81,0.0,0.50599,0.00017,26.82361]
[1776952964768,34.77,77499.49,0.0,0.50593,0.00017,26.82355]
[1776952965524,34.77,77499.49,0.0,0.50593,0.00017,26.82355]
[1776952965594,34.77,77499.49,0.0,0.50593,0.00017,26.82355]
[1776952965646,34.77,77499.49,0.0,0.50593,0.00017,26.82355]
[1776952965707,34.77,77499.49,0.0,0.50593,0.00017,26.82355]
[1776952965822,34.77,77507.5,0.0,0.5073,0.00017,26.8248]
[1776952966962,34.77,77507.5,0.0,0.5073,0.00017,26.8248]
[1776952967139,34.77,77507.5,0.0,0.5073,0.00017,26.8248]
[1776952967182,34.77,77507.5,0.0,0.5073,0.00017,26.8248]
[1776952967201,34.77,77507.5,0.0,0.5073,0.00017,26.8248]
[1776952967207,34.77,77507.5,0.0,0.5073,0.00017,26.8248]
[1776952967216,34.77,77507.5,0.0,0.5073,0.00017,26.8248]
[1776952967273,34.77,77507.5,0.0,0.5073,0.00017,26.8248]
[1776952967291,34.77,77510.31,0.0,0.50778,0.00017,26.82516]
[1776952968767,34.77,77510.31,0.0,0.50778,0.00017,26.82516]
[1776952968815,34.77,77510.31,0.0,0.50778,0.00017,26.82516]
[1776952968839,34.77,77510.31,0.0,0.50778,0.00017,26.82516]
[1776952968900,34.77,77508.43,0.0,0.50746,0.00017,26.82492]
[1776952970190,34.77,77508.43,0.0,0.50746,0.00017,26.82492]
[1776952970832,34.77,77510.93,0.0,0.50788,0.00017,26.82524]
[1776952974656,34.77,77503.45,0.0,0.50661,0.00017,26.82421]
[1776952977960,34.77,77502.84,0.0,0.5065,0.00017,26.82411]
[1776952978060,34.77,77502.84,0.0,0.5065,0.00017,26.82411]
[1776952978161,34.77,77510.97,0.0,0.50789,0.00017,26.82524]
[1776952979149,34.77,77510.97,0.0,0.50789,0.00017,26.82524]
[1776952979211,34.77,77510.97,0.0,0.50789,0.00017,26.82524]
[1776952979273,34.77,77510.97,0.0,0.50789,0.00017,26.82524]
[1776952979303,34.77,77510.97,0.0,0.50789,0.00017,26.82524]
[1776952980298,34.77,77517.22,0.0,0.50895,0.00017,26.82589]
[1776952980319,34.77,77521.26,0.0,0.50964,0.00017,26.82621]
[1776952982075,34.77,77521.26,0.0,0.50964,0.00017,26.82621]
[1776952982192,34.77,77518.04,0.0,0.50909,0.00017,26.82596]
[1776952983670,34.77,77515.28,0.0,0.50862,0.00017,26.82571]
[1776952985158,34.77,77509.61,0.0,0.50766,0.00017,26.82508]
[1776952986219,34.77,77509.61,0.0,0.50766,0.00017,26.82508]
[1776952986362,34.77,77509.61,0.0,0.50766,0.00017,26.82508]
[1776952986408,34.77,77509.61,0.0,0.50766,0.00017,26.82508]
[1776952986847,34.77,77513.54,0.0,0.50833,0.00017,26.82553]
[1776952987011,34.77,77513.54,0.0,0.50833,0.00017,26.82553]
[1776952987033,34.77,77513.54,0.0,0.50833,0.00017,26.82553]
[1776952987175,34.77,77513.54,0.0,0.50833,0.00017,26.82553]
[1776952987765,34.77,77513.54,0.0,0.50833,0.00017,26.82553]
[1776952987865,34.77,77533.62,0.0,0.51175,0.00017,26.82668]
[1776952989193,34.77,77527.31,0.0,0.51068,0.00017,26.82654]
[1776952990623,34.77,77527.31,0.0,0.51068,0.00017,26.82654]
[1776952990714,34.77,77527.31,0.0,0.51068,0.00017,26.82654]
[1776952990816,34.76,77531.84,0.0,0.51145,0.00017,26.82666]
[1776952991553,34.76,77531.84,0.0,0.51145,0.00017,26.82666]
[1776952991582,34.76,77531.84,0.0,0.51145,0.00017,26.82666]
[1776952991677,34.76,77531.45,0.0,0.51138,0.00017,26.82666]
[1776952992078,34.76,77531.45,0.0,0.51138,0.00017,26.82666]
[1776952992094,34.76,77531.45,0.0,0.51138,0.00017,26.82666]
[1776952992621,34.76,77535.33,0.0,0.51204,0.00017,26.82669]
[1776952995327,34.76,77532.69,0.0,0.51159,0.00017,26.82668]
[1776952995822,34.76,77523.46,0.0,0.51002,0.00017,26.82635]
[1776952996379,34.76,77523.46,0.0,0.51002,0.00017,26.82635]
[1776952996447,34.76,77523.46,0.0,0.51002,0.00017,26.82635]
[1776952996632,34.76,77523.46,0.0,0.51002,0.00017,26.82635]
[1776952996730,34.76,77513.21,0.0,0.50827,0.00017,26.8255]
[1776952998251,34.76,77507.47,0.0,0.50729,0.00017,26.8248]
[1776953000403,34.76,77508.96,0.0,0.50754,0.00017,26.825]
[1776953000633,34.76,77522.14,0.0,0.50979,0.00017,26.82627]
[1776953003696,34.76,77522.73,0.0,0.50989,0.00017,26.82631]
[1776953003709,34.76,77522.73,0.0,0.50989,0.00017,26.82631]
[1776953009049,34.76,77519.24,0.0,0.5093,0.00017,26.82606]
[1776953009330,34.76,77518.81,0.0,0.50923,0.00017,26.82603]
[1776953014367,34.76,77517.15,0.0,0.50894,0.00017,26.8225]
[1776953016530,34.77,77514.02,0.0,0.50841,0.00017,26.8222]
[1776953016576,34.77,77515.31,0.0,0.50863,0.00017,26.82233]
[1776953019526,34.77,77516.1,0.0,0.50876,0.00017,26.8224]
[1776953019686,34.77,77516.1,0.0,0.50876,0.00017,26.8224]
[1776953019810,34.77,77525.21,0.0,0.51032,0.00017,26.82305]
[1776953020090,34.77,77525.21,0.0,0.51032,0.00017,26.82305]
[1776953020190,34.77,77525.21,0.0,0.51032,0.00017,26.82305]
[1776953020277,34.77,77525.21,0.0,0.51032,0.00017,26.82305]
[1776953020405,34.77,77525.21,0.0,0.51032,0.00017,26.82305]
[1776953020588,34.77,77525.21,0.0,0.51032,0.00017,26.82305]
[1776953020615,34.77,77525.21,0.0,0.51032,0.00017,26.82305]
[1776953020642,34.77,77525.21,0.0,0.51032,0.00017,26.82305]
[1776953020706,34.77,77525.21,0.0,0.51032,0.00017,26.82305]
[1776953020864,34.77,77525.21,0.0,0.51032,0.00017,26.82305]
[1776953020744,34.77,77536.75,0.0,0.51228,0.00017,26.8233]
[1776953020944,34.77,77536.75,0.0,0.51228,0.00017,26.8233]
[1776953020991,34.77,77536.75,0.0,0.51228,0.00017,26.8233]
[1776953021066,34.77,77536.75,0.0,0.51228,0.00017,26.8233]
[1776953021095,34.77,77536.75,0.0,0.51228,0.00017,26.8233]
[1776953021156,34.77,77536.75,0.0,0.51228,0.00017,26.8233]
[1776953021524,34.77,77538.68,0.0,0.51261,0.00017,26.82327]
[1776953022004,34.77,77538.68,0.0,0.51261,0.00017,26.82327]
[1776953022078,34.77,77538.68,0.0,0.51261,0.00017,26.82327]
[1776953022179,34.77,77538.68,0.0,0.51261,0.00017,26.82327]
[1776953022239,34.77,77538.68,0.0,0.51261,0.00017,26.82327]
[1776953022324,34.77,77538.68,0.0,0.51261,0.00017,26.82327]
[1776953022705,34.77,77553.02,0.0,0.51506,0.00017,26.82253]
[1776953024437,34.77,77555.72,0.0,0.51552,0.00017,26.82228]
[1776953024967,34.77,77555.72,0.0,0.51552,0.00017,26.82228]
[1776953025911,34.77,77548.46,0.0,0.51428,0.00017,26.82287]
[1776953029520,34.77,77555.43,0.0,0.51547,0.00017,26.8223]
[1776953033931,34.77,77550.0,0.0,0.51454,0.00017,26.82277]
[1776953035844,34.77,77555.65,0.0,0.51551,0.00017,26.82228]
[1776953036887,34.77,77561.24,0.0,0.51646,0.00017,26.82165]
[1776953040921,34.77,77568.53,0.0,0.5177,0.00017,26.82059]
[1776953041946,34.77,77573.8,0.0,0.5186,0.00017,26.81966]
[1776953042950,34.77,77573.8,0.0,0.5186,0.00017,26.81966]
[1776953042963,34.77,77573.8,0.0,0.5186,0.00017,26.81966]
[1776953042930,34.77,77567.95,0.0,0.5176,0.00017,26.82068]
[1776953043597,34.77,77567.95,0.0,0.5176,0.00017,26.82068]
[1776953045848,34.77,77563.9,0.0,0.51691,0.00017,26.82129]
[1776953045944,34.77,77565.98,0.0,0.51727,0.00017,26.82099]
[1776953046891,34.77,77572.52,0.0,0.51838,0.00017,26.8199]
[1776953047252,34.77,77572.52,0.0,0.51838,0.00017,26.8199]
[1776953047598,34.77,77572.52,0.0,0.51838,0.00017,26.8199]
[1776953051625,34.77,77575.5,0.0,0.51889,0.00017,26.81933]
[1776953051785,34.77,77577.11,0.0,0.51916,0.00017,26.81901]
[1776953052069,34.77,77577.11,0.0,0.51916,0.00017,26.81901]
[1776953052146,34.77,77577.11,0.0,0.51916,0.00017,26.81901]
[1776953053863,34.77,77591.67,0.0,0.52164,0.00017,26.81551]
[1776953055875,34.77,77591.65,0.0,0.52164,0.00017,26.81551]
[1776953057396,34.77,77591.65,0.0,0.52164,0.00017,26.81551]
[1776953057400,34.77,77591.65,0.0,0.52164,0.00017,26.81551]
[1776953057437,34.77,77591.65,0.0,0.52164,0.00017,26.81551]
[1776953057526,34.77,77591.65,0.0,0.52164,0.00017,26.81551]
[1776953057548,34.77,77591.65,0.0,0.52164,0.00017,26.81551]
[1776953057641,34.77,77591.65,0.0,0.52164,0.00017,26.81551]
[1776953057934,34.77,77591.65,0.0,0.52164,0.00017,26.81551]
[1776953057968,34.77,77591.65,0.0,0.52164,0.00017,26.81551]
[1776953057740,34.77,77608.47,0.0,0.5245,0.00017,26.81018]
[1776953058791,34.77,77608.47,0.0,0.5245,0.00017,26.81018]
[1776953058880,34.77,77608.47,0.0,0.5245,0.00017,26.81018]
[1776953058888,34.77,77614.78,0.0,0.52557,0.00017,26.80782]
[1776953060711,34.77,77617.97,0.0,0.52611,0.00017,26.80656]
[1776953061526,34.77,77617.97,0.0,0.52611,0.00017,26.80656]
[1776953061587,34.77,77617.97,0.0,0.52611,0.00017,26.80656]
[1776953061601,34.77,77617.97,0.0,0.52611,0.00017,26.80656]
[1776953066742,34.78,77609.55,0.0,0.52468,0.00017,26.8098]
[1776953068369,34.78,77608.93,0.0,0.52457,0.00017,26.81002]
[1776953068388,34.78,77608.93,0.0,0.52457,0.00017,26.81002]
[1776953068448,34.78,77608.93,0.0,0.52457,0.00017,26.81002]
[1776953068601,34.78,77608.93,0.0,0.52457,0.00017,26.81002]
[1776953068780,34.78,77608.93,0.0,0.52457,0.00017,26.81002]
[1776953068884,34.78,77608.93,0.0,0.52457,0.00017,26.81002]
[1776953068909,34.78,77604.81,0.0,0.52387,0.00017,26.81147]
[1776953069107,34.78,77604.81,0.0,0.52387,0.00017,26.81147]
[1776953069150,34.78,77604.81,0.0,0.52387,0.00017,26.81147]
[1776953069211,34.78,77604.81,0.0,0.52387,0.00017,26.81147]
[1776953069402,34.78,77604.81,0.0,0.52387,0.00017,26.81147]
[1776953069625,34.78,77604.81,0.0,0.52387,0.00017,26.81147]
[1776953069808,34.78,77593.91,0.0,0.52202,0.00017,26.81489]
[1776953071781,34.78,77592.66,0.0,0.52181,0.00017,26.81185]
[1776953073735,34.78,77591.07,0.0,0.52154,0.00017,26.81229]
[1776953073759,34.78,77591.07,0.0,0.52154,0.00017,26.81229]
[1776953073907,34.78,77595.76,0.0,0.52234,0.00017,26.81095]
[1776953078912,34.78,77590.69,0.0,0.52147,0.00017,26.81239]
[1776953081862,34.78,77580.38,0.0,0.51972,0.00017,26.81493]
[1776953082905,34.78,77571.67,0.0,0.51823,0.00017,26.81667]
[1776953083601,34.78,77571.67,0.0,0.51823,0.00017,26.81667]
[1776953083726,34.78,77571.67,0.0,0.51823,0.00017,26.81667]
[1776953083889,34.78,77571.67,0.0,0.51823,0.00017,26.81667]
[1776953083970,34.78,77565.43,0.0,0.51717,0.00017,26.81768]
[1776953085848,34.78,77565.43,0.0,0.51717,0.00017,26.81768]
[1776953085943,34.78,77560.61,0.0,0.51635,0.00017,26.81834]
[1776953089992,34.78,77573.49,0.0,0.51854,0.00017,26.81634]
[1776953092936,34.78,77581.0,0.0,0.51982,0.00017,26.81479]
[1776953093943,34.78,77588.63,0.0,0.52112,0.00017,26.81295]
[1776953094952,34.78,77594.7,0.0,0.52215,0.00017,26.81127]
[1776953095800,34.78,77594.7,0.0,0.52215,0.00017,26.81127]
[1776953095811,34.78,77594.7,0.0,0.52215,0.00017,26.81127]
[1776953095957,34.79,77594.83,0.0,0.52218,0.00017,26.81123]
[1776953098044,34.79,77591.62,0.0,0.52163,0.00017,26.81215]
[1776953098081,34.79,77591.62,0.0,0.52163,0.00017,26.81215]
[1776953098978,34.79,77591.76,0.0,0.52165,0.00017,26.81211]
[1776953101340,34.79,77590.38,0.0,0.52142,0.00017,26.81249]
[1776953101999,34.79,77586.47,0.0,0.52075,0.00017,26.8135]
[1776953102089,34.79,77586.47,0.0,0.52075,0.00017,26.8135]
[1776953102106,34.79,77586.47,0.0,0.52075,0.00017,26.8135]
[1776953102199,34.79,77586.47,0.0,0.52075,0.00017,26.8135]
[1776953102225,34.79,77586.47,0.0,0.52075,0.00017,26.8135]
[1776953102417,34.79,77586.47,0.0,0.52075,0.00017,26.8135]
[1776953102464,34.79,77586.47,0.0,0.52075,0.00017,26.8135]
[1776953102627,34.79,77586.47,0.0,0.52075,0.00017,26.8135]
[1776953103006,34.79,77578.33,0.0,0.51937,0.00017,26.81538]
[1776953104019,34.79,77572.69,0.0,0.51841,0.00017,26.81649]
[1776953104562,34.79,77572.69,0.0,0.51841,0.00017,26.81649]
[1776953105022,34.79,77575.13,0.0,0.51882,0.00017,26.81603]
[1776953106030,34.79,77580.86,0.0,0.5198,0.00017,26.81483]
[1776953106164,34.79,77580.86,0.0,0.5198,0.00017,26.81483]
[1776953107041,34.79,77576.8,0.0,0.51911,0.00017,26.8157]
[1776953112311,34.79,77581.24,0.0,0.51986,0.00017,26.81474]
[1776953113854,34.79,77583.93,0.0,0.52032,0.00017,26.81412]
[1776953113866,34.79,77583.93,0.0,0.52032,0.00017,26.81412]
[1776953114044,34.79,77586.67,0.0,0.52079,0.00017,26.81345]
[1776953114146,34.79,77591.87,0.0,0.52167,0.00017,26.81208]
[1776953116099,34.79,77602.18,0.0,0.52342,0.00017,26.80897]
[1776953119122,34.79,77596.82,0.0,0.52251,0.00017,26.81065]
[1776953120180,34.79,77591.37,0.0,0.52159,0.00017,26.81222]
[1776953122737,34.79,77603.02,0.0,0.52357,0.00017,26.80869]
[1776953124157,34.79,77596.83,0.0,0.52251,0.00017,26.81065]
[1776953125168,34.79,77596.83,0.0,0.52251,0.00017,26.81065]
[1776953125973,34.79,77604.21,0.0,0.52377,0.00017,26.8083]
[1776953126557,34.79,77604.21,0.0,0.52377,0.00017,26.8083]
[1776953126565,34.79,77604.21,0.0,0.52377,0.00017,26.8083]
[1776953127043,34.79,77611.83,0.0,0.52506,0.00017,26.80559]
[1776953127772,34.79,77611.83,0.0,0.52506,0.00017,26.80559]
[1776953127871,34.8,77620.87,0.0,0.5266,0.00017,26.80201]
[1776953129767,34.8,77622.38,0.0,0.52685,0.00017,26.80138]
[1776953133474,34.8,77622.42,0.0,0.52686,0.00017,26.79797]
[1776953133498,34.8,77622.42,0.0,0.52686,0.00017,26.79797]
[1776953140438,34.81,77622.44,0.0,0.52686,0.00017,26.79798]
[1776953146316,34.82,77622.33,0.0,0.52684,0.00017,26.79804]
[1776953149490,34.82,77622.35,0.0,0.52684,0.00017,26.79804]
[1776953149508,34.82,77628.22,0.0,0.52784,0.00017,26.79546]
[1776953151349,34.82,77632.63,0.0,0.52859,0.00017,26.79343]
[1776953152357,34.82,77644.34,0.0,0.53057,0.00017,26.78754]
[1776953153364,34.82,77644.87,0.0,0.53066,0.00017,26.78726]
[1776953156385,34.83,77638.74,0.0,0.52962,0.00017,26.79044]
[1776953157315,34.83,77638.74,0.0,0.52962,0.00017,26.79044]
[1776953157395,34.83,77635.78,0.0,0.52912,0.00017,26.79191]
[1776953161895,34.83,77632.04,0.0,0.52848,0.00017,26.79372]
[1776953161952,34.83,77632.04,0.0,0.52848,0.00017,26.79372]
[1776953161990,34.83,77632.04,0.0,0.52848,0.00017,26.79372]
[1776953162021,34.83,77632.04,0.0,0.52848,0.00017,26.79372]
[1776953162054,34.83,77625.78,0.0,0.52742,0.00017,26.79658]
[1776953163938,34.83,77613.9,0.0,0.5254,0.00017,26.80148]
[1776953164569,34.83,77613.9,0.0,0.5254,0.00017,26.80148]
[1776953164893,34.83,77613.9,0.0,0.5254,0.00017,26.80148]
[1776953165008,34.83,77613.9,0.0,0.5254,0.00017,26.80148]
[1776953165069,34.84,77615.33,0.0,0.52564,0.00017,26.80093]
[1776953165826,34.84,77615.33,0.0,0.52564,0.00017,26.80093]
[1776953165888,34.84,77615.33,0.0,0.52564,0.00017,26.80093]
[1776953166022,34.84,77615.33,0.0,0.52564,0.00017,26.80093]
[1776953166098,34.84,77615.33,0.0,0.52564,0.00017,26.80093]
[1776953166051,34.84,77604.92,0.0,0.52388,0.00017,26.80472]
[1776953166786,34.84,77604.92,0.0,0.52388,0.00017,26.80472]
[1776953167371,34.84,77602.01,0.0,0.52338,0.00017,26.80569]
[1776953167597,34.84,77598.79,0.0,0.52283,0.00017,26.80671]
[1776953170815,34.84,77597.09,0.0,0.52254,0.00017,26.80723]
[1776953170931,34.84,77597.09,0.0,0.52254,0.00017,26.80723]
[1776953172097,34.84,77583.43,0.0,0.52022,0.00017,26.81089]
[1776953176895,34.84,77577.18,0.0,0.51916,0.00017,26.81226]
[1776953182568,34.84,77579.57,0.0,0.51957,0.00017,26.81175]
[1776953187601,34.83,77570.18,0.0,0.51797,0.00017,26.81356]
[1776953189625,34.83,77570.01,0.0,0.51794,0.00017,26.81359]
[1776953189680,34.83,77570.01,0.0,0.51794,0.00017,26.81359]
[1776953189716,34.83,77570.01,0.0,0.51794,0.00017,26.81359]
[1776953189897,34.83,77570.01,0.0,0.51794,0.00017,26.81359]
[1776953190007,34.83,77570.01,0.0,0.51794,0.00017,26.81359]
[1776953190076,34.83,77570.01,0.0,0.51794,0.00017,26.81359]
[1776953190151,34.83,77570.01,0.0,0.51794,0.00017,26.81359]
[1776953190141,34.83,77571.91,0.0,0.51827,0.00017,26.81326]
[1776953190681,34.83,77571.91,0.0,0.51827,0.00017,26.81326]
[1776953190704,34.83,77562.77,0.0,0.51671,0.00017,26.81469]
[1776953191219,34.83,77562.77,0.0,0.51671,0.00017,26.81469]
[1776953191469,34.83,77562.77,0.0,0.51671,0.00017,26.81469]
[1776953191507,34.83,77562.77,0.0,0.51671,0.00017,26.81469]
[1776953191983,34.83,77562.77,0.0,0.51671,0.00017,26.81469]
[1776953192089,34.83,77562.77,0.0,0.51671,0.00017,26.81469]
[1776953192065,34.83,77556.89,0.0,0.51571,0.00017,26.812]
[1776953192681,34.83,77556.38,0.0,0.51563,0.00017,26.81205]
[1776953194298,34.83,77556.38,0.0,0.51563,0.00017,26.81205]
[1776953194369,34.83,77556.38,0.0,0.51563,0.00017,26.81205]
[1776953194371,34.83,77556.38,0.0,0.51563,0.00017,26.81205]
[1776953194901,34.83,77549.45,0.0,0.51445,0.00017,26.81264]
[1776953196666,34.84,77537.74,0.0,0.51245,0.00017,26.81312]
[1776953197677,34.84,77537.98,0.0,0.51249,0.00017,26.81311]
[1776953198600,34.84,77537.98,0.0,0.51249,0.00017,26.81311]
[1776953198702,34.84,77539.04,0.0,0.51267,0.00017,26.8131]
[1776953200742,34.84,77528.38,0.0,0.51086,0.00017,26.81301]
[1776953202865,34.84,77528.38,0.0,0.51086,0.00017,26.81301]
[1776953202883,34.84,77528.38,0.0,0.51086,0.00017,26.81301]
[1776953202965,34.84,77528.38,0.0,0.51086,0.00017,26.81301]
[1776953203049,34.84,77528.93,0.0,0.51095,0.00017,26.81303]
[1776953203847,34.84,77528.93,0.0,0.51095,0.00017,26.81303]
[1776953203940,34.84,77570.99,0.0,0.51811,0.00017,26.81003]
[1776953204476,34.84,77570.99,0.0,0.51811,0.00017,26.81003]
[1776953204695,34.84,77570.99,0.0,0.51811,0.00017,26.81003]
[1776953204729,34.84,77570.99,0.0,0.51811,0.00017,26.81003]
[1776953204762,34.84,77570.03,0.0,0.51795,0.00017,26.8102]
[1776953205433,34.84,77570.03,0.0,0.51795,0.00017,26.8102]
[1776953205568,34.84,77570.03,0.0,0.51795,0.00017,26.8102]
[1776953205730,34.84,77570.03,0.0,0.51795,0.00017,26.8102]
[1776953209386,34.84,77569.0,0.0,0.51777,0.00017,26.81037]
[1776953209455,34.84,77569.0,0.0,0.51777,0.00017,26.81037]
[1776953209461,34.84,77569.0,0.0,0.51777,0.00017,26.81037]
[1776953209602,34.84,77569.0,0.0,0.51777,0.00017,26.81037]
[1776953209674,34.84,77569.0,0.0,0.51777,0.00017,26.81037]
[1776953209776,34.84,77560.78,0.0,0.51637,0.00017,26.81155]
[1776953210813,34.84,77551.42,0.0,0.51478,0.00017,26.8125]
[1776953212781,34.84,77552.16,0.0,0.51491,0.00017,26.81244]
[1776953213786,34.84,77557.64,0.0,0.51584,0.00017,26.81192]
[1776953214618,34.84,77557.64,0.0,0.51584,0.00017,26.81192]
[1776953214708,34.84,77557.64,0.0,0.51584,0.00017,26.81192]
[1776953214867,34.84,77551.44,0.0,0.51478,0.00017,26.8125]
[1776953217502,34.84,77546.4,0.0,0.51393,0.00017,26.81283]
[1776953217815,34.84,77543.04,0.0,0.51335,0.00017,26.81299]
[1776953222953,34.84,77544.0,0.0,0.51352,0.00017,26.81295]
[1776953223175,34.84,77535.69,0.0,0.5121,0.00017,26.81313]
[1776953224426,34.84,77535.69,0.0,0.5121,0.00017,26.81313]
[1776953224524,34.84,77535.69,0.0,0.5121,0.00017,26.81313]
[1776953224859,34.84,77535.69,0.0,0.5121,0.00017,26.81313]
[1776953224937,34.84,77535.69,0.0,0.5121,0.00017,26.81313]
[1776953224999,34.85,77512.94,0.0,0.50823,0.00017,26.8119]
[1776953226880,34.84,77506.65,0.0,0.50716,0.00017,26.81111]
[1776953227868,34.84,77506.65,0.0,0.50716,0.00017,26.81111]
[1776953228170,34.84,77508.47,0.0,0.50747,0.00017,26.81136]
[1776953233187,34.84,77505.58,0.0,0.50698,0.00017,26.81096]
[1776953235013,34.84,77506.23,0.0,0.50709,0.00017,26.81105]
[1776953235096,34.84,77504.92,0.0,0.50686,0.00017,26.81086]
[1776953239707,34.84,77505.65,0.0,0.50699,0.00017,26.81097]
[1776953240184,34.84,77493.67,0.0,0.50495,0.00017,26.80888]
[1776953240433,34.84,77493.67,0.0,0.50495,0.00017,26.80888]
[1776953240510,34.84,77493.67,0.0,0.50495,0.00017,26.80888]
[1776953240568,34.84,77493.67,0.0,0.50495,0.00017,26.80888]
[1776953240658,34.84,77493.67,0.0,0.50495,0.00017,26.80888]
[1776953240690,34.84,77493.67,0.0,0.50495,0.00017,26.80888]
[1776953240724,34.84,77493.67,0.0,0.50495,0.00017,26.80888]
[1776953241052,34.84,77480.55,0.0,0.50271,0.00017,26.80578]
[1776953241987,34.84,77480.55,0.0,0.50271,0.00017,26.80578]
[1776953242396,34.84,77480.55,0.0,0.50271,0.00017,26.80578]
[1776953242703,34.84,77480.55,0.0,0.50271,0.00017,26.80578]
[1776953242713,34.84,77480.55,0.0,0.50271,0.00017,26.80578]
[1776953242994,34.84,77475.25,0.0,0.50181,0.00017,26.80429]
[1776953245011,34.84,77486.64,0.0,0.50375,0.00017,26.80732]
[1776953247206,34.84,77500.76,0.0,0.50616,0.00017,26.8102]
[1776953247463,34.84,77500.76,0.0,0.50616,0.00017,26.8102]
[1776953247514,34.84,77500.76,0.0,0.50616,0.00017,26.8102]
[1776953247763,34.84,77500.76,0.0,0.50616,0.00017,26.8102]
[1776953247823,34.84,77500.76,0.0,0.50616,0.00017,26.8102]
[1776953249037,34.84,77503.68,0.0,0.50665,0.00017,26.81067]
[1776953250587,34.84,77500.02,0.0,0.50603,0.00017,26.81007]
[1776953250608,34.84,77500.02,0.0,0.50603,0.00017,26.81007]
[1776953250612,34.84,77500.02,0.0,0.50603,0.00017,26.81007]
[1776953251052,34.84,77501.49,0.0,0.50628,0.00017,26.80693]
[1776953254072,34.84,77507.2,0.0,0.50725,0.00017,26.8078]
[1776953257093,34.83,77500.28,0.0,0.50607,0.00017,26.80673]
[1776953262128,34.83,77498.54,0.0,0.50578,0.00017,26.80642]
[1776953264142,34.83,77492.58,0.0,0.50476,0.00017,26.80526]
[1776953266158,34.83,77503.24,0.0,0.50658,0.00017,26.80721]
[1776953267616,34.83,77506.82,0.0,0.50719,0.00017,26.80775]
[1776953268153,34.83,77506.82,0.0,0.50719,0.00017,26.80775]
[1776953268218,34.83,77505.34,0.0,0.50693,0.00017,26.80753]
[1776953269193,34.83,77496.33,0.0,0.5054,0.00017,26.80601]
[1776953274214,34.83,77503.32,0.0,0.50659,0.00017,26.80723]
[1776953277152,34.83,77504.13,0.0,0.50673,0.00017,26.80735]
[1776953277168,34.83,77504.13,0.0,0.50673,0.00017,26.80735]
[1776953277309,34.83,77507.06,0.0,0.50723,0.00017,26.80778]
[1776953278269,34.83,77507.06,0.0,0.50723,0.00017,26.80778]
[1776953278318,34.83,77507.06,0.0,0.50723,0.00017,26.80778]
[1776953278356,34.83,77507.06,0.0,0.50723,0.00017,26.80778]
[1776953278368,34.83,77534.49,0.0,0.5119,0.00017,26.80974]
[1776953278593,34.83,77534.49,0.0,0.5119,0.00017,26.80974]
[1776953278758,34.83,77534.49,0.0,0.5119,0.00017,26.80974]
[1776953278897,34.83,77534.49,0.0,0.5119,0.00017,26.80974]
[1776953279262,34.83,77534.49,0.0,0.5119,0.00017,26.80974]
[1776953279500,34.83,77534.49,0.0,0.5119,0.00017,26.80974]
[1776953279538,34.83,77534.49,0.0,0.5119,0.00017,26.80974]
[1776953279600,34.83,77534.49,0.0,0.5119,0.00017,26.80974]
[1776953280274,34.83,77537.04,0.0,0.51233,0.00017,26.80973]
[1776953280833,34.83,77537.04,0.0,0.51233,0.00017,26.80973]
[1776953281457,34.83,77541.28,0.0,0.51306,0.00017,26.80965]
[1776953281462,34.83,77541.28,0.0,0.51306,0.00017,26.80965]
[1776953282284,34.83,77541.94,0.0,0.51317,0.00017,26.80963]
[1776953284434,34.83,77539.82,0.0,0.51281,0.00017,26.80969]
[1776953284464,34.83,77540.1,0.0,0.51286,0.00017,26.80968]
[1776953285440,34.83,77541.06,0.0,0.51302,0.00017,26.80966]
[1776953286310,34.83,77539.29,0.0,0.51272,0.00017,26.8097]
[1776953289258,34.84,77541.14,0.0,0.51303,0.00017,26.80966]
[1776953289269,34.84,77541.14,0.0,0.51303,0.00017,26.80966]
[1776953289353,34.84,77533.53,0.0,0.51174,0.00017,26.80973]
[1776953291430,34.84,77518.7,0.0,0.50921,0.00017,26.80906]
[1776953291548,34.84,77518.7,0.0,0.50921,0.00017,26.80906]
[1776953292352,34.84,77518.7,0.0,0.50921,0.00017,26.80906]
[1776953293971,34.84,77521.84,0.0,0.50975,0.00017,26.80929]
[1776953294217,34.84,77521.84,0.0,0.50975,0.00017,26.80929]
[1776953294314,34.84,77521.84,0.0,0.50975,0.00017,26.80929]
[1776953294415,34.84,77540.14,0.0,0.51286,0.00017,26.80968]
[1776953294841,34.84,77540.14,0.0,0.51286,0.00017,26.80968]
[1776953295377,34.84,77540.14,0.0,0.51286,0.00017,26.80968]
[1776953295692,34.84,77540.14,0.0,0.51286,0.00017,26.80968]
[1776953295697,34.84,77540.14,0.0,0.51286,0.00017,26.80968]
[1776953295754,34.84,77540.14,0.0,0.51286,0.00017,26.80968]
[1776953296386,34.84,77544.33,0.0,0.51357,0.00017,26.80954]
[1776953299303,34.84,77543.0,0.0,0.51335,0.00017,26.8096]
[1776953299396,34.84,77543.0,0.0,0.51335,0.00017,26.8096]
[1776953301418,34.85,77550.5,0.0,0.51462,0.00017,26.80918]
[1776953304347,34.85,77548.42,0.0,0.51427,0.00017,26.80932]
[1776953304435,34.85,77548.42,0.0,0.51427,0.00017,26.80932]
[1776953304501,34.85,77549.1,0.0,0.51439,0.00017,26.80928]
[1776953304704,34.85,77549.1,0.0,0.51439,0.00017,26.80928]
[1776953304739,34.85,77549.1,0.0,0.51439,0.00017,26.80928]
[1776953305331,34.85,77549.1,0.0,0.51439,0.00017,26.80928]
[1776953305426,34.85,77549.1,0.0,0.51439,0.00017,26.80928]
[1776953305448,34.85,77554.83,0.0,0.51536,0.00017,26.80882]
[1776953305800,34.85,77554.83,0.0,0.51536,0.00017,26.80882]
[1776953306455,34.85,77571.62,0.0,0.51822,0.00017,26.80653]
[1776953307462,34.85,77577.9,0.0,0.51928,0.00017,26.80533]
[1776953307525,34.85,77577.9,0.0,0.51928,0.00017,26.80533]
[1776953308466,34.85,77581.01,0.0,0.51981,0.00017,26.80466]
[1776953309922,34.85,77580.82,0.0,0.51978,0.00017,26.8047]
[1776953309931,34.85,77580.82,0.0,0.51978,0.00017,26.8047]
[1776953310482,34.85,77583.2,0.0,0.52018,0.00017,26.80416]
[1776953310622,34.85,77583.2,0.0,0.52018,0.00017,26.80416]
[1776953310704,34.85,77583.2,0.0,0.52018,0.00017,26.80416]
[1776953311486,34.85,77597.21,0.0,0.52257,0.00017,26.79702]
[1776953312169,34.85,77597.21,0.0,0.52257,0.00017,26.79702]
[1776953312183,34.85,77597.21,0.0,0.52257,0.00017,26.79702]
[1776953312239,34.85,77597.21,0.0,0.52257,0.00017,26.79702]
[1776953312252,34.85,77597.21,0.0,0.52257,0.00017,26.79702]
[1776953312494,34.85,77603.83,0.0,0.52369,0.00017,26.79492]
[1776953314508,34.85,77609.66,0.0,0.52468,0.00017,26.79289]
[1776953315480,34.85,77609.66,0.0,0.52468,0.00017,26.79289]
[1776953315515,34.85,77598.66,0.0,0.52281,0.00017,26.79658]
[1776953315620,34.85,77598.66,0.0,0.52281,0.00017,26.79658]
[1776953315953,34.85,77602.93,0.0,0.52354,0.00017,26.79522]
[1776953317245,34.85,77612.67,0.0,0.52519,0.00017,26.79178]
[1776953317556,34.85,77612.67,0.0,0.52519,0.00017,26.79178]
[1776953320311,34.85,77612.08,0.0,0.52509,0.00017,26.79201]
[1776953320510,34.85,77606.4,0.0,0.52413,0.00017,26.79405]
[1776953324005,34.85,77604.98,0.0,0.52388,0.00017,26.79453]
[1776953324028,34.85,77604.98,0.0,0.52388,0.00017,26.79453]
[1776953324477,34.85,77607.41,0.0,0.5243,0.00017,26.7937]
[1776953329451,34.85,77601.52,0.0,0.5233,0.00017,26.79568]
[1776953334505,34.85,77600.78,0.0,0.52317,0.00017,26.79592]
[1776953334455,34.85,77594.29,0.0,0.52207,0.00017,26.79788]
[1776953334970,34.85,77594.29,0.0,0.52207,0.00017,26.79788]
[1776953334990,34.85,77594.29,0.0,0.52207,0.00017,26.79788]
[1776953335077,34.85,77594.29,0.0,0.52207,0.00017,26.79788]
[1776953335148,34.85,77594.29,0.0,0.52207,0.00017,26.79788]
[1776953335192,34.85,77594.29,0.0,0.52207,0.00017,26.79788]
[1776953335238,34.85,77594.29,0.0,0.52207,0.00017,26.79788]
[1776953335249,34.85,77600.65,0.0,0.52315,0.00017,26.79596]
[1776953336371,34.85,77600.65,0.0,0.52315,0.00017,26.79596]
[1776953336439,34.85,77610.77,0.0,0.52487,0.00017,26.79249]
[1776953337695,34.86,77610.79,0.0,0.52487,0.00017,26.79249]
[1776953339671,34.86,77611.0,0.0,0.52491,0.00017,26.79241]
[1776953339684,34.86,77611.0,0.0,0.52491,0.00017,26.79241]
[1776953339863,34.86,77610.07,0.0,0.52475,0.00017,26.79275]
[1776953344619,34.86,77608.97,0.0,0.52456,0.00017,26.79315]
[1776953344655,34.86,77608.97,0.0,0.52456,0.00017,26.79315]
[1776953344684,34.86,77608.97,0.0,0.52456,0.00017,26.79315]
[1776953344778,34.86,77608.97,0.0,0.52456,0.00017,26.79315]
[1776953344839,34.86,77608.97,0.0,0.52456,0.00017,26.79315]
[1776953344852,34.86,77611.53,0.0,0.52499,0.00017,26.79222]
[1776953348804,34.86,77614.92,0.0,0.52557,0.00017,26.79094]
[1776953348817,34.86,77614.92,0.0,0.52557,0.00017,26.79094]
[1776953348858,34.86,77614.92,0.0,0.52557,0.00017,26.79094]
[1776953349245,34.86,77614.92,0.0,0.52557,0.00017,26.79094]
[1776953349298,34.86,77614.92,0.0,0.52557,0.00017,26.79094]
[1776953349449,34.87,77614.58,0.0,0.52551,0.00017,26.79108]
[1776953351794,34.87,77608.64,0.0,0.5245,0.00017,26.79328]
[1776953354576,34.87,77608.71,0.0,0.52451,0.00017,26.79326]
[1776953355237,34.87,77602.02,0.0,0.52338,0.00017,26.79554]
[1776953357392,34.87,77600.21,0.0,0.52307,0.00017,26.79612]
[1776953357456,34.87,77600.21,0.0,0.52307,0.00017,26.79612]
[1776953357481,34.87,77600.21,0.0,0.52307,0.00017,26.79612]
[1776953357535,34.87,77598.96,0.0,0.52286,0.00017,26.79651]
[1776953361005,34.87,77593.46,0.0,0.52192,0.00017,26.79814]
[1776953366368,34.87,77593.41,0.0,0.52191,0.00017,26.79815]
[1776953366549,34.87,77598.61,0.0,0.5228,0.00017,26.79662]
[1776953368530,34.87,77609.98,0.0,0.52473,0.00017,26.79281]
[1776953372009,34.88,77600.5,0.0,0.52312,0.00017,26.79264]
[1776953375887,34.88,77593.45,0.0,0.52192,0.00017,26.79475]
[1776953380997,34.88,77591.35,0.0,0.52156,0.00017,26.79534]
[1776953385150,34.88,77598.64,0.0,0.5228,0.00017,26.79322]
[1776953388047,34.88,77606.72,0.0,0.52417,0.00017,26.79058]
[1776953392204,34.88,77609.59,0.0,0.52466,0.00017,26.78956]
[1776953392219,34.88,77609.59,0.0,0.52466,0.00017,26.78956]
[1776953392290,34.88,77612.14,0.0,0.52509,0.00017,26.78863]
[1776953395223,34.88,77613.71,0.0,0.52536,0.00017,26.78804]
[1776953395247,34.88,77613.71,0.0,0.52536,0.00017,26.78804]
[1776953395302,34.88,77613.71,0.0,0.52536,0.00017,26.78804]
[1776953395309,34.88,77614.58,0.0,0.5255,0.00017,26.78771]
[1776953397177,34.89,77614.58,0.0,0.5255,0.00017,26.78771]
[1776953397190,34.89,77614.58,0.0,0.5255,0.00017,26.78771]
[1776953397566,34.89,77611.55,0.0,0.52499,0.00017,26.78886]
[1776953398530,34.89,77604.95,0.0,0.52387,0.00017,26.79119]
[1776953399536,34.89,77597.81,0.0,0.52266,0.00017,26.79348]
[1776953401041,34.89,77596.68,0.0,0.52247,0.00017,26.79382]
[1776953401087,34.89,77596.68,0.0,0.52247,0.00017,26.79382]
[1776953401324,34.89,77596.68,0.0,0.52247,0.00017,26.79382]
[1776953401426,34.89,77603.18,0.0,0.52357,0.00017,26.79178]
[1776953403374,34.89,77605.69,0.0,0.52399,0.00017,26.79094]
[1776953403418,34.89,77606.43,0.0,0.52412,0.00017,26.79069]
[1776953404255,34.89,77596.87,0.0,0.5225,0.00017,26.79377]
[1776953407181,34.89,77594.36,0.0,0.52207,0.00017,26.79451]
[1776953408188,34.89,77601.29,0.0,0.52325,0.00017,26.7924]
[1776953410203,34.89,77603.87,0.0,0.52368,0.00017,26.79156]
[1776953415239,34.89,77598.38,0.0,0.52275,0.00017,26.79332]
[1776953416525,34.89,77588.85,0.0,0.52114,0.00017,26.79601]
[1776953416656,34.89,77588.85,0.0,0.52114,0.00017,26.79601]
[1776953416715,34.89,77588.85,0.0,0.52114,0.00017,26.79601]
[1776953418259,34.89,77581.23,0.0,0.51984,0.00017,26.79785]
[1776953420272,34.89,77588.19,0.0,0.52102,0.00017,26.79618]
[1776953425289,34.89,77590.07,0.0,0.52134,0.00017,26.79569]
[1776953425337,34.89,77590.07,0.0,0.52134,0.00017,26.79569]
[1776953425563,34.89,77564.94,0.0,0.51708,0.00017,26.80084]
[1776953425941,34.89,77564.94,0.0,0.51708,0.00017,26.80084]
[1776953426132,34.89,77564.94,0.0,0.51708,0.00017,26.80084]
[1776953426302,34.89,77564.94,0.0,0.51708,0.00017,26.80084]
[1776953426555,34.89,77564.94,0.0,0.51708,0.00017,26.80084]
[1776953426412,34.89,77548.07,0.0,0.51421,0.00017,26.80257]
[1776953426728,34.89,77548.07,0.0,0.51421,0.00017,26.80257]
[1776953426926,34.89,77548.07,0.0,0.51421,0.00017,26.80257]
[1776953427100,34.89,77548.07,0.0,0.51421,0.00017,26.80257]
[1776953427131,34.89,77548.07,0.0,0.51421,0.00017,26.80257]
[1776953427424,34.89,77548.07,0.0,0.51421,0.00017,26.80257]
[1776953427516,34.89,77532.43,0.0,0.51155,0.00017,26.80293]
[1776953427727,34.89,77532.43,0.0,0.51155,0.00017,26.80293]
[1776953427763,34.89,77532.43,0.0,0.51155,0.00017,26.80293]
[1776953427979,34.89,77532.43,0.0,0.51155,0.00017,26.80293]
[1776953428099,34.89,77532.43,0.0,0.51155,0.00017,26.80293]
[1776953428132,34.89,77532.43,0.0,0.51155,0.00017,26.80293]
[1776953428346,34.89,77532.43,0.0,0.51155,0.00017,26.80293]
[1776953429349,34.89,77530.8,0.0,0.51127,0.00017,26.8029]
[1776953429639,34.89,77530.8,0.0,0.51127,0.00017,26.8029]
[1776953429710,34.89,77530.8,0.0,0.51127,0.00017,26.8029]
[1776953430358,34.89,77527.73,0.0,0.51075,0.00017,26.80281]
[1776953431361,34.89,77519.88,0.0,0.50942,0.00017,26.79897]
[1776953433374,34.89,77514.94,0.0,0.50857,0.00017,26.79853]
[1776953437408,34.89,77525.8,0.0,0.51042,0.00017,26.79933]
[1776953438564,34.89,77514.86,0.0,0.50856,0.00017,26.79853]
[1776953439336,34.89,77514.86,0.0,0.50856,0.00017,26.79853]
[1776953439354,34.89,77514.86,0.0,0.50856,0.00017,26.79853]
[1776953439573,34.89,77508.16,0.0,0.50742,0.00017,26.79774]
[1776953441618,34.89,77506.15,0.0,0.50708,0.00017,26.79747]
[1776953444044,34.89,77504.09,0.0,0.50673,0.00017,26.79716]
[1776953444081,34.89,77504.09,0.0,0.50673,0.00017,26.79716]
[1776953444141,34.89,77504.09,0.0,0.50673,0.00017,26.79716]
[1776953444252,34.89,77504.09,0.0,0.50673,0.00017,26.79716]
[1776953444292,34.89,77504.09,0.0,0.50673,0.00017,26.79716]
[1776953444453,34.89,77504.09,0.0,0.50673,0.00017,26.79716]
[1776953444483,34.89,77495.22,0.0,0.50522,0.00017,26.79561]
[1776953446090,34.88,77495.34,0.0,0.50524,0.00017,26.79564]
[1776953446474,34.88,77495.34,0.0,0.50524,0.00017,26.79564]
[1776953446572,34.88,77499.58,0.0,0.50596,0.00017,26.79642]
[1776953447231,34.88,77499.58,0.0,0.50596,0.00017,26.79642]
[1776953447306,34.88,77499.58,0.0,0.50596,0.00017,26.79642]
[1776953447439,34.88,77499.58,0.0,0.50596,0.00017,26.79642]
[1776953447475,34.88,77499.58,0.0,0.50596,0.00017,26.79642]
[1776953447522,34.88,77512.46,0.0,0.50815,0.00017,26.79827]
[1776953449486,34.88,77518.36,0.0,0.50916,0.00017,26.79885]
[1776953451054,34.88,77516.76,0.0,0.50888,0.00017,26.79871]
[1776953451072,34.88,77516.76,0.0,0.50888,0.00017,26.79871]
[1776953451500,34.88,77517.28,0.0,0.50897,0.00017,26.79876]
[1776953452218,34.88,77517.28,0.0,0.50897,0.00017,26.79876]
[1776953452278,34.88,77517.28,0.0,0.50897,0.00017,26.79876]
[1776953453655,34.88,77529.15,0.0,0.51099,0.00017,26.79946]
[1776953455280,34.88,77529.15,0.0,0.51099,0.00017,26.79946]
[1776953455321,34.88,77529.15,0.0,0.51099,0.00017,26.79946]
[1776953455533,34.88,77531.44,0.0,0.51138,0.00017,26.79952]
[1776953456983,34.89,77533.24,0.0,0.51169,0.00017,26.79955]
[1776953457541,34.89,77529.3,0.0,0.51102,0.00017,26.79947]
[1776953458334,34.89,77529.3,0.0,0.51102,0.00017,26.79947]
[1776953458549,34.89,77529.57,0.0,0.51106,0.00017,26.79948]
[1776953463599,34.88,77527.66,0.0,0.51074,0.00017,26.79941]
[1776953463610,34.88,77520.5,0.0,0.50952,0.00017,26.79902]
[1776953463693,34.88,77520.5,0.0,0.50952,0.00017,26.79902]
[1776953463784,34.88,77520.5,0.0,0.50952,0.00017,26.79902]
[1776953463827,34.88,77520.5,0.0,0.50952,0.00017,26.79902]
[1776953463934,34.88,77520.5,0.0,0.50952,0.00017,26.79902]
[1776953464035,34.88,77520.5,0.0,0.50952,0.00017,26.79902]
[1776953464091,34.88,77520.5,0.0,0.50952,0.00017,26.79902]
[1776953464149,34.88,77520.5,0.0,0.50952,0.00017,26.79902]
[1776953464189,34.88,77520.5,0.0,0.50952,0.00017,26.79902]
[1776953464480,34.88,77520.5,0.0,0.50952,0.00017,26.79902]
[1776953464625,34.88,77520.5,0.0,0.50952,0.00017,26.79902]
[1776953465370,34.88,77520.5,0.0,0.50952,0.00017,26.79902]
[1776953465384,34.88,77520.5,0.0,0.50952,0.00017,26.79902]
[1776953465390,34.88,77520.5,0.0,0.50952,0.00017,26.79902]
[1776953465687,34.89,77515.84,0.0,0.50873,0.00017,26.79862]
[1776953467584,34.89,77513.93,0.0,0.5084,0.00017,26.79843]
[1776953467660,34.88,77524.3,0.0,0.51017,0.00017,26.79926]
[1776953468348,34.88,77524.3,0.0,0.51017,0.00017,26.79926]
[1776953468398,34.88,77524.3,0.0,0.51017,0.00017,26.79926]
[1776953468652,34.88,77524.93,0.0,0.51027,0.00017,26.79929]
[1776953469665,34.89,77535.18,0.0,0.51202,0.00017,26.79956]
[1776953470407,34.89,77535.18,0.0,0.51202,0.00017,26.79956]
[1776953470418,34.89,77535.18,0.0,0.51202,0.00017,26.79956]
[1776953470691,34.89,77534.94,0.0,0.51198,0.00017,26.79956]
[1776953474709,34.88,77527.21,0.0,0.51066,0.00017,26.79939]
[1776953476358,34.88,77527.07,0.0,0.51064,0.00017,26.79939]
[1776953476724,34.88,77528.56,0.0,0.51089,0.00017,26.79944]
[1776953477823,34.88,77530.45,0.0,0.51121,0.00017,26.7995]
[1776953478738,34.88,77529.43,0.0,0.51104,0.00017,26.79947]
[1776953478770,34.88,77529.43,0.0,0.51104,0.00017,26.79947]
[1776953478818,34.88,77529.43,0.0,0.51104,0.00017,26.79947]
[1776953478952,34.88,77529.43,0.0,0.51104,0.00017,26.79947]
[1776953479027,34.88,77529.43,0.0,0.51104,0.00017,26.79947]
[1776953479744,34.88,77512.9,0.0,0.50823,0.00017,26.79832]
[1776953480001,34.88,77512.9,0.0,0.50823,0.00017,26.79832]
[1776953480203,34.88,77512.9,0.0,0.50823,0.00017,26.79832]
[1776953480247,34.88,77512.9,0.0,0.50823,0.00017,26.79832]
[1776953480260,34.88,77512.9,0.0,0.50823,0.00017,26.79832]
[1776953480750,34.88,77512.76,0.0,0.5082,0.00017,26.79831]
[1776953482233,34.88,77510.43,0.0,0.50781,0.00017,26.79803]
[1776953482310,34.88,77510.43,0.0,0.50781,0.00017,26.79803]
[1776953482655,34.88,77510.43,0.0,0.50781,0.00017,26.79804]
[1776953482817,34.88,77518.34,0.0,0.50915,0.00017,26.79885]
[1776953484435,34.88,77518.34,0.0,0.50915,0.00017,26.79885]
[1776953484529,34.88,77519.06,0.0,0.50927,0.00017,26.79891]
[1776953487800,34.88,77510.82,0.0,0.50787,0.00017,26.79808]
[1776953489046,34.88,77510.82,0.0,0.50787,0.00017,26.79808]
[1776953489693,34.88,77509.52,0.0,0.50765,0.00017,26.79792]
[1776953490803,34.88,77510.44,0.0,0.50781,0.00017,26.79804]
[1776953490836,34.88,77510.44,0.0,0.50781,0.00017,26.79804]
[1776953490859,34.88,77510.44,0.0,0.50781,0.00017,26.79804]
[1776953490935,34.88,77510.34,0.0,0.50779,0.00017,26.79802]
[1776953495673,34.88,77509.74,0.0,0.50769,0.00017,26.79456]
[1776953495743,34.87,77509.71,0.0,0.50768,0.00017,26.79455]
[1776953496305,34.87,77509.71,0.0,0.50768,0.00017,26.79455]
[1776953496372,34.87,77509.71,0.0,0.50768,0.00017,26.79455]
[1776953496423,34.87,77509.71,0.0,0.50768,0.00017,26.79455]
[1776953496631,34.87,77509.71,0.0,0.50768,0.00017,26.79455]
[1776953496698,34.87,77509.71,0.0,0.50768,0.00017,26.79455]
[1776953496735,34.87,77509.71,0.0,0.50768,0.00017,26.79455]
[1776953496708,34.87,77515.75,0.0,0.50871,0.00017,26.79522]
[1776953496816,34.87,77515.75,0.0,0.50871,0.00017,26.79522]
[1776953497391,34.87,77515.75,0.0,0.50871,0.00017,26.79522]
[1776953497401,34.87,77515.75,0.0,0.50871,0.00017,26.79522]
[1776953497486,34.87,77523.35,0.0,0.51,0.00017,26.79581]
[1776953499195,34.87,77523.35,0.0,0.51,0.00017,26.79581]
[1776953499665,34.87,77527.75,0.0,0.51075,0.00017,26.79602]
[1776953500208,34.87,77527.75,0.0,0.51075,0.00017,26.79602]
[1776953500266,34.87,77527.75,0.0,0.51075,0.00017,26.79602]
[1776953500357,34.87,77527.75,0.0,0.51075,0.00017,26.79602]
[1776953500455,34.87,77527.75,0.0,0.51075,0.00017,26.79602]
[1776953500479,34.87,77527.75,0.0,0.51075,0.00017,26.79602]
[1776953500572,34.87,77527.75,0.0,0.51075,0.00017,26.79602]
[1776953500627,34.87,77527.75,0.0,0.51075,0.00017,26.79602]
[1776953500703,34.87,77527.75,0.0,0.51075,0.00017,26.79602]
[1776953500700,34.87,77527.78,0.0,0.51076,0.00017,26.79602]
[1776953500877,34.87,77527.78,0.0,0.51076,0.00017,26.79602]
[1776953500907,34.87,77527.78,0.0,0.51076,0.00017,26.79602]
[1776953501102,34.87,77527.78,0.0,0.51076,0.00017,26.79602]
[1776953501123,34.87,77527.78,0.0,0.51076,0.00017,26.79602]
[1776953501303,34.87,77527.78,0.0,0.51076,0.00017,26.79602]
[1776953501389,34.87,77527.78,0.0,0.51076,0.00017,26.79602]
[1776953501473,34.87,77527.78,0.0,0.51076,0.00017,26.79602]
[1776953502377,34.87,77533.27,0.0,0.51169,0.00017,26.79616]
[1776953502393,34.87,77533.27,0.0,0.51169,0.00017,26.79616]
[1776953502711,34.87,77539.59,0.0,0.51277,0.00017,26.79612]
[1776953504723,34.87,77529.48,0.0,0.51105,0.00017,26.79608]
[1776953507437,34.87,77533.93,0.0,0.5118,0.00017,26.79616]
[1776953507595,34.87,77527.6,0.0,0.51073,0.00017,26.79602]
[1776953509270,34.87,77527.6,0.0,0.51073,0.00017,26.79602]
[1776953509341,34.87,77527.6,0.0,0.51073,0.00017,26.79602]
[1776953514989,34.87,77531.21,0.0,0.51134,0.00017,26.79612]
[1776953520029,34.87,77532.14,0.0,0.5115,0.00017,26.79614]
[1776953522618,34.87,77532.95,0.0,0.51164,0.00017,26.79615]
[1776953522669,34.87,77531.99,0.0,0.51147,0.00017,26.79614]
[1776953523264,34.87,77531.99,0.0,0.51147,0.00017,26.79614]
[1776953523592,34.87,77529.22,0.0,0.511,0.00017,26.79607]
[1776953525062,34.87,77521.91,0.0,0.50976,0.00017,26.79572]
[1776953526068,34.87,77521.91,0.0,0.50976,0.00017,26.79572]
[1776953526760,34.87,77517.45,0.0,0.509,0.00017,26.79538]
[1776953531771,34.86,77517.81,0.0,0.50906,0.00017,26.79541]
[1776953534463,34.86,77515.6,0.0,0.50868,0.00017,26.79521]
[1776953534520,34.86,77515.6,0.0,0.50868,0.00017,26.79521]
[1776953534626,34.86,77515.6,0.0,0.50868,0.00017,26.79521]
[1776953534659,34.86,77515.6,0.0,0.50868,0.00017,26.79521]
[1776953534664,34.86,77515.97,0.0,0.50875,0.00017,26.79525]
[1776953535017,34.86,77515.97,0.0,0.50875,0.00017,26.79525]
[1776953535076,34.86,77515.97,0.0,0.50875,0.00017,26.79525]
[1776953535514,34.86,77515.97,0.0,0.50875,0.00017,26.79525]
[1776953535686,34.86,77515.97,0.0,0.50875,0.00017,26.79525]
[1776953535780,34.86,77523.94,0.0,0.5101,0.00017,26.79585]
[1776953535878,34.86,77523.94,0.0,0.5101,0.00017,26.79585]
[1776953535896,34.86,77523.94,0.0,0.5101,0.00017,26.79585]
[1776953535898,34.86,77523.94,0.0,0.5101,0.00017,26.79585]
[1776953536148,34.86,77523.94,0.0,0.5101,0.00017,26.79585]
[1776953537546,34.86,77523.94,0.0,0.5101,0.00017,26.79585]
[1776953537800,34.86,77523.94,0.0,0.5101,0.00017,26.79585]
[1776953537704,34.86,77548.1,0.0,0.51422,0.00017,26.79577]
[1776953537873,34.86,77548.1,0.0,0.51422,0.00017,26.79577]
[1776953539952,34.86,77552.87,0.0,0.51503,0.00017,26.79542]
[1776953540174,34.86,77555.85,0.0,0.51553,0.00017,26.79514]
[1776953542881,34.86,77557.47,0.0,0.51581,0.00017,26.79498]
[1776953542962,34.86,77557.47,0.0,0.51581,0.00017,26.79498]
[1776953543474,34.86,77554.34,0.0,0.51528,0.00017,26.79529]
[1776953546043,34.86,77553.13,0.0,0.51507,0.00017,26.7954]
[1776953546719,34.86,77552.55,0.0,0.51497,0.00017,26.79545]
[1776953548082,34.86,77552.11,0.0,0.5149,0.00017,26.79548]
[1776953550246,34.86,77542.77,0.0,0.51331,0.00017,26.79603]
[1776953552719,34.86,77548.55,0.0,0.51429,0.00017,26.79235]
[1776953558301,34.86,77548.67,0.0,0.51431,0.00017,26.79234]
[1776953563387,34.86,77553.45,0.0,0.51513,0.00017,26.79197]
[1776953567249,34.86,77551.56,0.0,0.51481,0.00017,26.79213]
[1776953567484,34.86,77551.56,0.0,0.51481,0.00017,26.79213]
[1776953567819,34.86,77552.33,0.0,0.51494,0.00017,26.79207]
[1776953571369,34.85,77553.98,0.0,0.51522,0.00017,26.79193]
[1776953571474,34.85,77553.98,0.0,0.51522,0.00017,26.79193]
[1776953571614,34.85,77553.98,0.0,0.51522,0.00017,26.79193]
[1776953571734,34.85,77553.98,0.0,0.51522,0.00017,26.79193]
[1776953571842,34.85,77557.05,0.0,0.51574,0.00017,26.79162]
[1776953571862,34.85,77557.05,0.0,0.51574,0.00017,26.79162]
[1776953571899,34.85,77557.05,0.0,0.51574,0.00017,26.79162]
[1776953571913,34.85,77557.05,0.0,0.51574,0.00017,26.79162]
[1776953572032,34.85,77557.05,0.0,0.51574,0.00017,26.79162]
[1776953572252,34.85,77557.05,0.0,0.51574,0.00017,26.79162]
[1776953572300,34.85,77557.05,0.0,0.51574,0.00017,26.79162]
[1776953572306,34.85,77557.05,0.0,0.51574,0.00017,26.79162]
[1776953572400,34.85,77557.05,0.0,0.51574,0.00017,26.79162]
[1776953573407,34.85,77567.9,0.0,0.51759,0.00017,26.79019]
[1776953574468,34.85,77567.9,0.0,0.51759,0.00017,26.79019]
[1776953574492,34.85,77567.9,0.0,0.51759,0.00017,26.79019]
[1776953574602,34.85,77567.9,0.0,0.51759,0.00017,26.79019]
[1776953574692,34.85,77564.79,0.0,0.51706,0.00017,26.79066]
[1776953576445,34.85,77564.79,0.0,0.51706,0.00017,26.79066]
[1776953576497,34.85,77564.79,0.0,0.51706,0.00017,26.79066]
[1776953576849,34.85,77568.7,0.0,0.51772,0.00017,26.79006]
[1776953577830,34.85,77555.62,0.0,0.5155,0.00017,26.79177]
[1776953578750,34.85,77549.2,0.0,0.5144,0.00017,26.7923]
[1776953579805,34.85,77551.99,0.0,0.51488,0.00017,26.7921]
[1776953581258,34.85,77549.12,0.0,0.51439,0.00017,26.79231]
[1776953581581,34.85,77549.08,0.0,0.51438,0.00017,26.79231]
[1776953582504,34.85,77549.08,0.0,0.51438,0.00017,26.79231]
[1776953582818,34.85,77546.92,0.0,0.51402,0.00017,26.79244]
[1776953584520,34.85,77544.74,0.0,0.51365,0.00017,26.79256]
[1776953584693,34.85,77538.88,0.0,0.51265,0.00017,26.79274]
[1776953585749,34.85,77528.54,0.0,0.51089,0.00017,26.79266]
[1776953586553,34.85,77528.54,0.0,0.51089,0.00017,26.79266]
[1776953586633,34.85,77528.54,0.0,0.51089,0.00017,26.79266]
[1776953586845,34.85,77528.54,0.0,0.51089,0.00017,26.79266]
[1776953586840,34.84,77523.19,0.0,0.50997,0.00017,26.79241]
[1776953586925,34.84,77523.19,0.0,0.50997,0.00017,26.79241]
[1776953586994,34.84,77523.19,0.0,0.50997,0.00017,26.79241]
[1776953587505,34.85,77523.19,0.0,0.50997,0.00017,26.79241]
[1776953588687,34.85,77523.19,0.0,0.50997,0.00017,26.79241]
[1776953588699,34.84,77512.69,0.0,0.50819,0.00017,26.79152]
[1776953591838,34.84,77528.52,0.0,0.51088,0.00017,26.79266]
[1776953592543,34.84,77528.52,0.0,0.51088,0.00017,26.79266]
[1776953595610,34.84,77529.76,0.0,0.51109,0.00017,26.7927]
[1776953595622,34.84,77529.76,0.0,0.51109,0.00017,26.7927]
[1776953595779,34.84,77527.45,0.0,0.5107,0.00017,26.79262]
[1776953598936,34.84,77531.81,0.0,0.51144,0.00017,26.79274]
[1776953599698,34.83,77535.06,0.0,0.512,0.00017,26.79277]
[1776953605633,34.83,77529.37,0.0,0.51103,0.00017,26.79269]
[1776953610666,34.83,77532.48,0.0,0.51156,0.00017,26.79275]
[1776953611588,34.83,77532.48,0.0,0.51156,0.00017,26.79275]
[1776953611627,34.83,77532.48,0.0,0.51156,0.00017,26.79275]
[1776953611698,34.83,77532.48,0.0,0.51156,0.00017,26.79275]
[1776953611783,34.83,77538.92,0.0,0.51265,0.00017,26.78935]
[1776953614569,34.83,77535.59,0.0,0.51209,0.00017,26.78938]
[1776953614585,34.83,77535.59,0.0,0.51209,0.00017,26.78938]
[1776953614798,34.83,77533.12,0.0,0.51167,0.00017,26.78937]
[1776953617818,34.83,77512.93,0.0,0.50822,0.00017,26.78815]
[1776953619183,34.83,77509.79,0.0,0.50769,0.00017,26.78779]
[1776953619839,34.83,77510.19,0.0,0.50776,0.00017,26.78784]
[1776953621592,34.83,77510.09,0.0,0.50774,0.00017,26.78782]
[1776953621604,34.83,77510.09,0.0,0.50774,0.00017,26.78782]
[1776953621633,34.83,77510.09,0.0,0.50774,0.00017,26.78782]
[1776953621743,34.83,77510.09,0.0,0.50774,0.00017,26.78782]
[1776953625777,34.83,77520.23,0.0,0.50947,0.00017,26.78882]
[1776953630807,34.83,77517.47,0.0,0.509,0.00017,26.7886]
[1776953635841,34.82,77515.91,0.0,0.50873,0.00017,26.78846]
[1776953640876,34.82,77514.37,0.0,0.50847,0.00017,26.78831]
[1776953645895,34.81,77511.1,0.0,0.50791,0.00017,26.78795]
[1776953646918,34.81,77496.63,0.0,0.50544,0.00017,26.78572]
[1776953647623,34.81,77496.63,0.0,0.50544,0.00017,26.78572]
[1776953647689,34.81,77496.63,0.0,0.50544,0.00017,26.78572]
[1776953647774,34.81,77496.63,0.0,0.50544,0.00017,26.78572]
[1776953647925,34.81,77478.21,0.0,0.5023,0.00017,26.7814]
[1776953647966,34.81,77478.21,0.0,0.5023,0.00017,26.7814]
[1776953648319,34.81,77478.21,0.0,0.5023,0.00017,26.7814]
[1776953648931,34.81,77479.7,0.0,0.50255,0.00017,26.78181]
[1776953649753,34.81,77479.7,0.0,0.50255,0.00017,26.78181]
[1776953649820,34.81,77481.03,0.0,0.50278,0.00017,26.78217]
[1776953651617,34.81,77481.03,0.0,0.50278,0.00017,26.78217]
[1776953651633,34.81,77481.03,0.0,0.50278,0.00017,26.78217]
[1776953651936,34.81,77481.1,0.0,0.50279,0.00017,26.78219]
[1776953654014,34.81,77489.84,0.0,0.50428,0.00017,26.78432]
[1776953657150,34.81,77490.5,0.0,0.50439,0.00017,26.78447]
[1776953657162,34.81,77490.5,0.0,0.50439,0.00017,26.78447]
[1776953657845,34.81,77490.01,0.0,0.50431,0.00017,26.78436]
[1776953662927,34.81,77493.23,0.0,0.50486,0.00017,26.78505]
[1776953663470,34.81,77492.34,0.0,0.50471,0.00017,26.78486]
[1776953663584,34.81,77492.34,0.0,0.50471,0.00017,26.78486]
[1776953663698,34.81,77492.34,0.0,0.50471,0.00017,26.78486]
[1776953663892,34.81,77491.61,0.0,0.50458,0.00017,26.78471]
[1776953666707,34.81,77496.62,0.0,0.50544,0.00017,26.78572]
[1776953667009,34.81,77497.03,0.0,0.50551,0.00017,26.7858]
[1776953667859,34.81,77496.6,0.0,0.50544,0.00017,26.78572]
[1776953670942,34.81,77497.53,0.0,0.50559,0.00017,26.78589]
[1776953670987,34.81,77497.94,0.0,0.50566,0.00017,26.78597]
[1776953671402,34.81,77497.94,0.0,0.50566,0.00017,26.78597]
[1776953671483,34.81,77497.94,0.0,0.50566,0.00017,26.78597]
[1776953671565,34.81,77497.94,0.0,0.50566,0.00017,26.78597]
[1776953671608,34.81,77497.94,0.0,0.50566,0.00017,26.78597]
[1776953671790,34.81,77497.94,0.0,0.50566,0.00017,26.78597]
[1776953671833,34.81,77497.94,0.0,0.50566,0.00017,26.78597]
[1776953671891,34.81,77498.76,0.0,0.5058,0.00017,26.78272]
[1776953672036,34.81,77498.76,0.0,0.5058,0.00017,26.78272]
[1776953672064,34.81,77498.76,0.0,0.5058,0.00017,26.78272]
[1776953672129,34.81,77498.76,0.0,0.5058,0.00017,26.78272]
[1776953672304,34.81,77498.76,0.0,0.5058,0.00017,26.78272]
[1776953672361,34.81,77498.76,0.0,0.5058,0.00017,26.78272]
[1776953672628,34.81,77498.76,0.0,0.5058,0.00017,26.78272]
[1776953672679,34.81,77498.76,0.0,0.5058,0.00017,26.78272]
[1776953672877,34.81,77498.76,0.0,0.5058,0.00017,26.78272]
[1776953672942,34.81,77498.76,0.0,0.5058,0.00017,26.78272]
[1776953672719,34.81,77510.15,0.0,0.50775,0.00017,26.78444]
[1776953673074,34.81,77510.15,0.0,0.50775,0.00017,26.78444]
[1776953673128,34.81,77510.15,0.0,0.50775,0.00017,26.78444]
[1776953673506,34.81,77510.15,0.0,0.50775,0.00017,26.78444]
[1776953673712,34.81,77513.6,0.0,0.50834,0.00017,26.78484]
[1776953675217,34.81,77513.6,0.0,0.50834,0.00017,26.78484]
[1776953675852,34.81,77506.34,0.0,0.5071,0.00017,26.78394]
[1776953676882,34.81,77499.43,0.0,0.50592,0.00017,26.78284]
[1776953679143,34.81,77500.58,0.0,0.50611,0.00017,26.78304]
[1776953679151,34.81,77500.58,0.0,0.50611,0.00017,26.78304]
[1776953679454,34.81,77499.71,0.0,0.50597,0.00017,26.78289]
[1776953684244,34.8,77508.98,0.0,0.50755,0.00017,26.78429]
[1776953685119,34.8,77508.98,0.0,0.50755,0.00017,26.78429]
[1776953685307,34.8,77508.98,0.0,0.50755,0.00017,26.78429]
[1776953685327,34.8,77508.63,0.0,0.50749,0.00017,26.78425]
[1776953688208,34.8,77501.59,0.0,0.50629,0.00017,26.78321]
[1776953691856,34.8,77503.44,0.0,0.5066,0.00017,26.7835]
[1776953693025,34.8,77511.82,0.0,0.50803,0.00017,26.78464]
[1776953693103,34.8,77511.82,0.0,0.50803,0.00017,26.78464]
[1776953693203,34.8,77511.82,0.0,0.50803,0.00017,26.78464]
[1776953693256,34.8,77511.82,0.0,0.50803,0.00017,26.78464]
[1776953693300,34.8,77522.97,0.0,0.50993,0.00017,26.78561]
[1776953694315,34.8,77525.45,0.0,0.51036,0.00017,26.78575]
[1776953695488,34.8,77525.45,0.0,0.51036,0.00017,26.78575]
[1776953695572,34.8,77523.68,0.0,0.51006,0.00017,26.78566]
[1776953701556,34.79,77524.04,0.0,0.51012,0.00017,26.78568]
[1776953701732,34.79,77524.04,0.0,0.51012,0.00017,26.78568]
[1776953701912,34.79,77525.3,0.0,0.51033,0.00017,26.78574]
[1776953703685,34.79,77528.74,0.0,0.51092,0.00017,26.78588]
[1776953703722,34.79,77528.74,0.0,0.51092,0.00017,26.78588]
[1776953703754,34.79,77528.74,0.0,0.51092,0.00017,26.78588]
[1776953703764,34.79,77532.99,0.0,0.51164,0.00017,26.78597]
[1776953707380,34.79,77529.5,0.0,0.51105,0.00017,26.7859]
[1776953707444,34.79,77526.12,0.0,0.51047,0.00017,26.78578]
[1776953711767,34.79,77521.96,0.0,0.50976,0.00017,26.78555]
[1776953711808,34.78,77521.94,0.0,0.50976,0.00017,26.78555]
[1776953717411,34.78,77522.77,0.0,0.5099,0.00017,26.7856]
[1776953720879,34.78,77524.14,0.0,0.51013,0.00017,26.78568]
[1776953720944,34.78,77522.02,0.0,0.50977,0.00017,26.78556]
[1776953722446,34.78,77528.45,0.0,0.51087,0.00017,26.78587]
[1776953725336,34.78,77527.58,0.0,0.51072,0.00017,26.78584]
[1776953725345,34.78,77527.58,0.0,0.51072,0.00017,26.78584]
[1776953725783,34.78,77527.58,0.0,0.51072,0.00017,26.78584]
[1776953725931,34.78,77526.49,0.0,0.51053,0.00017,26.7858]
[1776953726919,34.78,77533.58,0.0,0.51174,0.00017,26.78598]
[1776953728941,34.77,77539.31,0.0,0.51272,0.00017,26.78594]
[1776953731954,34.77,77532.49,0.0,0.51156,0.00017,26.78257]
[1776953736957,34.76,77538.28,0.0,0.51255,0.00017,26.78256]
[1776953740466,34.76,77541.71,0.0,0.51313,0.00017,26.78248]
[1776953740573,34.76,77541.71,0.0,0.51313,0.00017,26.78248]
[1776953740899,34.76,77561.75,0.0,0.51655,0.00017,26.78085]
[1776953741200,34.76,77561.75,0.0,0.51655,0.00017,26.78085]
[1776953741253,34.76,77561.75,0.0,0.51655,0.00017,26.78085]
[1776953742007,34.76,77561.75,0.0,0.51655,0.00017,26.78085]
[1776953741719,34.76,77572.52,0.0,0.51839,0.00017,26.77916]
[1776953742337,34.76,77572.52,0.0,0.51839,0.00017,26.77916]
[1776953742491,34.76,77572.52,0.0,0.51839,0.00017,26.77916]
[1776953742495,34.76,77572.52,0.0,0.51839,0.00017,26.77916]
[1776953742926,34.76,77572.52,0.0,0.51839,0.00017,26.77916]
[1776953745143,34.76,77573.17,0.0,0.5185,0.00017,26.77904]
[1776953745935,34.76,77571.62,0.0,0.51824,0.00017,26.77932]
[1776953746381,34.76,77571.62,0.0,0.51824,0.00017,26.77932]
[1776953746389,34.76,77571.62,0.0,0.51824,0.00017,26.77932]
[1776953746615,34.76,77571.62,0.0,0.51824,0.00017,26.77932]
[1776953747985,34.76,77571.62,0.0,0.51824,0.00017,26.77932]
[1776953748436,34.76,77571.18,0.0,0.51816,0.00017,26.7794]
[1776953748720,34.76,77575.09,0.0,0.51883,0.00017,26.77867]
[1776953751385,34.76,77573.13,0.0,0.5185,0.00017,26.77904]
[1776953751652,34.76,77573.13,0.0,0.5185,0.00017,26.77905]
[1776953752538,34.76,77573.13,0.0,0.5185,0.00017,26.77905]
[1776953752971,34.76,77558.63,0.0,0.51602,0.00017,26.78123]
[1776953753667,34.76,77558.63,0.0,0.51602,0.00017,26.78123]
[1776953755026,34.76,77564.55,0.0,0.51703,0.00017,26.78047]
[1776953755875,34.76,77564.55,0.0,0.51703,0.00017,26.78047]
[1776953755925,34.76,77564.55,0.0,0.51703,0.00017,26.78047]
[1776953756502,34.76,77562.26,0.0,0.51664,0.00017,26.78078]
[1776953757019,34.76,77561.28,0.0,0.51647,0.00017,26.78091]
[1776953761056,34.77,77555.74,0.0,0.51553,0.00017,26.78155]
[1776953761999,34.77,77563.22,0.0,0.5168,0.00017,26.78065]
[1776953763047,34.77,77572.88,0.0,0.51845,0.00017,26.77909]
[1776953763543,34.77,77572.88,0.0,0.51845,0.00017,26.77909]
[1776953763582,34.77,77572.88,0.0,0.51845,0.00017,26.77909]
[1776953764011,34.77,77572.88,0.0,0.51845,0.00017,26.77909]
[1776953763842,34.77,77580.44,0.0,0.51974,0.00017,26.77756]
[1776953764625,34.77,77580.44,0.0,0.51974,0.00017,26.77756]
[1776953764634,34.77,77580.44,0.0,0.51974,0.00017,26.77756]
[1776953764825,34.77,77582.04,0.0,0.52001,0.00017,26.77719]
[1776953768769,34.77,77583.51,0.0,0.52026,0.00017,26.77685]
[1776953773804,34.77,77583.56,0.0,0.52027,0.00017,26.77684]
[1776953778818,34.77,77582.06,0.0,0.52002,0.00017,26.77719]
[1776953779012,34.77,77589.49,0.0,0.52128,0.00017,26.77534]
[1776953780996,34.77,77589.49,0.0,0.52128,0.00017,26.77534]
[1776953781022,34.77,77597.96,0.0,0.52273,0.00017,26.77291]
[1776953782312,34.77,77597.96,0.0,0.52273,0.00017,26.77291]
[1776953782322,34.77,77597.96,0.0,0.52273,0.00017,26.77291]
[1776953782335,34.77,77597.96,0.0,0.52273,0.00017,26.77291]
[1776953782867,34.77,77597.95,0.0,0.52273,0.00017,26.77291]
[1776953784953,34.77,77592.3,0.0,0.52176,0.00017,26.77458]
[1776953787525,34.77,77592.29,0.0,0.52176,0.00017,26.77458]
[1776953788066,34.77,77585.31,0.0,0.52057,0.00017,26.77642]
[1776953789376,34.77,77584.08,0.0,0.52036,0.00017,26.77672]
[1776953789608,34.77,77584.08,0.0,0.52036,0.00017,26.77672]
[1776953789931,34.77,77573.26,0.0,0.51852,0.00017,26.77903]
[1776953790105,34.77,77573.26,0.0,0.51852,0.00017,26.77903]
[1776953790280,34.77,77573.26,0.0,0.51852,0.00017,26.77903]
[1776953790343,34.77,77573.26,0.0,0.51852,0.00017,26.77903]
[1776953790550,34.77,77573.26,0.0,0.51852,0.00017,26.77903]
[1776953790619,34.77,77573.26,0.0,0.51852,0.00017,26.77903]
[1776953790926,34.77,77573.26,0.0,0.51852,0.00017,26.77903]
[1776953791219,34.77,77573.26,0.0,0.51852,0.00017,26.77903]
[1776953791932,34.77,77570.97,0.0,0.51813,0.00017,26.77604]
[1776953792939,34.77,77572.13,0.0,0.51832,0.00017,26.77584]
[1776953794346,34.77,77572.06,0.0,0.51831,0.00017,26.77585]
[1776953794396,34.77,77572.06,0.0,0.51831,0.00017,26.77585]
[1776953795056,34.77,77562.24,0.0,0.51664,0.00017,26.77739]
[1776953797093,34.77,77563.54,0.0,0.51686,0.00017,26.77721]
[1776953797201,34.77,77563.54,0.0,0.51686,0.00017,26.77721]
[1776953798079,34.77,77562.96,0.0,0.51676,0.00017,26.77729]
[1776953801087,34.77,77557.6,0.0,0.51585,0.00017,26.77796]
[1776953803022,34.77,77547.18,0.0,0.51407,0.00017,26.77884]
[1776953804105,34.77,77546.85,0.0,0.51401,0.00017,26.77886]
[1776953805906,34.77,77546.85,0.0,0.51401,0.00017,26.77886]
[1776953805911,34.77,77546.85,0.0,0.51401,0.00017,26.77886]
[1776953806107,34.77,77546.85,0.0,0.51401,0.00017,26.77886]
[1776953806098,34.77,77541.78,0.0,0.51314,0.00017,26.77908]
[1776953806241,34.77,77541.78,0.0,0.51314,0.00017,26.77908]
[1776953806370,34.77,77541.78,0.0,0.51314,0.00017,26.77908]
[1776953806533,34.77,77541.78,0.0,0.51314,0.00017,26.77908]
[1776953806603,34.77,77541.78,0.0,0.51314,0.00017,26.77908]
[1776953806698,34.77,77541.78,0.0,0.51314,0.00017,26.77908]
[1776953807042,34.77,77541.78,0.0,0.51314,0.00017,26.77908]
[1776953808047,34.76,77525.29,0.0,0.51033,0.00017,26.77895]
[1776953809054,34.76,77528.05,0.0,0.5108,0.00017,26.77907]
[1776953809225,34.76,77528.05,0.0,0.5108,0.00017,26.77907]
[1776953809293,34.76,77528.05,0.0,0.5108,0.00017,26.77907]
[1776953809516,34.76,77528.05,0.0,0.5108,0.00017,26.77907]
[1776953809522,34.76,77528.05,0.0,0.5108,0.00017,26.77907]
[1776953810062,34.76,77528.87,0.0,0.51094,0.00017,26.7791]
[1776953813912,34.76,77531.47,0.0,0.51138,0.00017,26.77916]
[1776953813979,34.76,77531.47,0.0,0.51138,0.00017,26.77916]
[1776953814089,34.76,77541.95,0.0,0.51317,0.00017,26.77908]
[1776953815099,34.76,77550.56,0.0,0.51464,0.00017,26.77861]
[1776953815595,34.76,77550.56,0.0,0.51464,0.00017,26.77861]
[1776953815640,34.76,77550.56,0.0,0.51464,0.00017,26.77861]
[1776953816108,34.76,77553.08,0.0,0.51507,0.00017,26.7784]
[1776953817740,34.76,77553.58,0.0,0.51516,0.00017,26.77836]
[1776953817785,34.76,77553.58,0.0,0.51516,0.00017,26.77836]
[1776953819682,34.76,77555.58,0.0,0.5155,0.00017,26.77817]
[1776953819740,34.76,77555.58,0.0,0.5155,0.00017,26.77817]
[1776953819747,34.76,77555.58,0.0,0.5155,0.00017,26.77817]
[1776953820131,34.76,77555.73,0.0,0.51553,0.00017,26.77815]
[1776953823807,34.76,77557.49,0.0,0.51583,0.00017,26.77797]
[1776953824019,34.77,77559.07,0.0,0.5161,0.00017,26.77779]
[1776953825872,34.77,77555.15,0.0,0.51543,0.00017,26.77821]
[1776953825903,34.77,77555.15,0.0,0.51543,0.00017,26.77821]
[1776953827883,34.77,77554.09,0.0,0.51525,0.00017,26.77831]
[1776953827921,34.77,77554.09,0.0,0.51525,0.00017,26.77831]
[1776953827945,34.77,77554.09,0.0,0.51525,0.00017,26.77831]
[1776953828047,34.77,77557.78,0.0,0.51588,0.00017,26.77794]
[1776953831207,34.77,77567.93,0.0,0.51761,0.00017,26.77656]
[1776953835331,34.77,77575.07,0.0,0.51883,0.00017,26.77528]
[1776953839134,34.77,77574.4,0.0,0.51871,0.00017,26.77541]
[1776953839310,34.77,77579.1,0.0,0.51951,0.00017,26.77445]
[1776953839648,34.77,77579.1,0.0,0.51951,0.00017,26.77445]
[1776953839814,34.77,77579.1,0.0,0.51951,0.00017,26.77445]
[1776953839823,34.77,77588.29,0.0,0.52108,0.00017,26.77227]
[1776953840276,34.77,77588.29,0.0,0.52108,0.00017,26.77227]
[1776953841281,34.77,77593.95,0.0,0.52204,0.00017,26.77071]
[1776953843176,34.77,77594.39,0.0,0.52212,0.00017,26.77059]
[1776953843219,34.77,77594.39,0.0,0.52212,0.00017,26.77059]
[1776953843333,34.77,77594.39,0.0,0.52212,0.00017,26.77059]
[1776953843363,34.77,77594.39,0.0,0.52212,0.00017,26.77059]
[1776953843763,34.77,77594.39,0.0,0.52212,0.00017,26.77059]
[1776953843796,34.77,77594.39,0.0,0.52212,0.00017,26.77059]
[1776953845416,34.77,77585.74,0.0,0.52064,0.00017,26.77292]
[1776953846354,34.77,77585.74,0.0,0.52064,0.00017,26.77292]
[1776953846676,34.77,77583.1,0.0,0.52019,0.00017,26.77355]
[1776953848414,34.77,77583.1,0.0,0.52019,0.00017,26.77355]
[1776953849032,34.77,77581.7,0.0,0.51996,0.00017,26.77388]
[1776953852051,34.77,77587.7,0.0,0.52098,0.00017,26.76902]
[1776953857094,34.77,77586.9,0.0,0.52084,0.00017,26.76923]
[1776953862165,34.77,77589.79,0.0,0.52134,0.00017,26.76847]
[1776953867625,34.77,77592.52,0.0,0.5218,0.00017,26.76772]
[1776953872678,34.77,77591.75,0.0,0.52167,0.00017,26.76794]
[1776953874887,34.77,77590.13,0.0,0.52139,0.00017,26.76838]
[1776953874993,34.77,77590.13,0.0,0.52139,0.00017,26.76838]
[1776953876110,34.77,77574.94,0.0,0.5188,0.00017,26.77191]
[1776953876312,34.77,77574.94,0.0,0.5188,0.00017,26.77191]
[1776953876348,34.77,77574.94,0.0,0.5188,0.00017,26.77191]
[1776953877167,34.77,77568.5,0.0,0.5177,0.00017,26.77307]
[1776953878880,34.77,77564.48,0.0,0.51702,0.00017,26.77369]
[1776953879167,34.77,77570.62,0.0,0.51807,0.00017,26.77271]
[1776953884222,34.77,77570.18,0.0,0.51799,0.00017,26.77279]
[1776953888149,34.78,77566.32,0.0,0.51733,0.00017,26.77341]
[1776953888392,34.78,77566.39,0.0,0.51734,0.00017,26.7734]
[1776953888529,34.78,77566.39,0.0,0.51734,0.00017,26.7734]
[1776953888635,34.78,77566.39,0.0,0.51734,0.00017,26.7734]
[1776953888758,34.78,77566.39,0.0,0.51734,0.00017,26.7734]
[1776953888969,34.78,77566.39,0.0,0.51734,0.00017,26.7734]
[1776953889016,34.78,77566.39,0.0,0.51734,0.00017,26.7734]
[1776953889077,34.78,77566.39,0.0,0.51734,0.00017,26.7734]
[1776953889156,34.78,77557.72,0.0,0.51587,0.00017,26.77455]
[1776953890466,34.78,77557.72,0.0,0.51587,0.00017,26.77455]
[1776953890515,34.78,77557.72,0.0,0.51587,0.00017,26.77455]
[1776953891027,34.78,77557.72,0.0,0.51587,0.00017,26.77455]
[1776953891089,34.78,77557.72,0.0,0.51587,0.00017,26.77455]
[1776953891191,34.77,77550.89,0.0,0.5147,0.00017,26.77519]
[1776953895165,34.77,77544.42,0.0,0.5136,0.00017,26.77559]
[1776953897211,34.77,77548.87,0.0,0.51436,0.00017,26.77533]
[1776953897227,34.77,77548.87,0.0,0.51436,0.00017,26.77533]
[1776953897673,34.77,77548.87,0.0,0.51436,0.00017,26.77533]
[1776953899706,34.77,77547.96,0.0,0.5142,0.00017,26.77539]
[1776953900199,34.77,77548.83,0.0,0.51435,0.00017,26.77534]
[1776953901201,34.77,77548.83,0.0,0.51435,0.00017,26.77534]
[1776953902097,34.76,77539.64,0.0,0.51278,0.00017,26.77575]
[1776953902384,34.76,77539.64,0.0,0.51278,0.00017,26.77575]
[1776953902734,34.76,77539.64,0.0,0.51278,0.00017,26.77575]
[1776953902759,34.76,77539.64,0.0,0.51278,0.00017,26.77575]
[1776953902862,34.76,77539.64,0.0,0.51278,0.00017,26.77575]
[1776953902968,34.76,77539.64,0.0,0.51278,0.00017,26.77575]
[1776953903012,34.76,77539.64,0.0,0.51278,0.00017,26.77575]
[1776953903078,34.76,77539.64,0.0,0.51278,0.00017,26.77575]
[1776953903161,34.76,77539.64,0.0,0.51278,0.00017,26.77575]
[1776953903171,34.76,77524.33,0.0,0.51016,0.00017,26.77551]
[1776953903318,34.76,77524.33,0.0,0.51016,0.00017,26.77551]
[1776953903320,34.76,77524.33,0.0,0.51016,0.00017,26.77551]
[1776953903403,34.76,77524.33,0.0,0.51016,0.00017,26.77551]
[1776953903571,34.76,77524.33,0.0,0.51016,0.00017,26.77551]
[1776953903639,34.76,77524.33,0.0,0.51016,0.00017,26.77551]
[1776953903740,34.76,77520.27,0.0,0.50947,0.00017,26.77525]
[1776953904726,34.76,77520.27,0.0,0.50947,0.00017,26.77525]
[1776953907342,34.76,77524.48,0.0,0.51019,0.00017,26.77552]
[1776953907353,34.76,77524.48,0.0,0.51019,0.00017,26.77552]
[1776953907443,34.76,77524.48,0.0,0.51019,0.00017,26.77552]
[1776953908160,34.76,77522.59,0.0,0.50987,0.00017,26.77541]
[1776953908858,34.76,77511.08,0.0,0.5079,0.00017,26.77438]
[1776953910765,34.76,77509.61,0.0,0.50765,0.00017,26.7742]
[1776953913432,34.76,77509.13,0.0,0.50756,0.00017,26.77074]
[1776953914219,34.75,77508.51,0.0,0.50746,0.00017,26.77066]
[1776953914959,34.75,77508.51,0.0,0.50746,0.00017,26.77066]
[1776953915025,34.75,77508.51,0.0,0.50746,0.00017,26.77066]
[1776953915207,34.75,77507.87,0.0,0.50735,0.00017,26.77058]
[1776953915341,34.75,77507.87,0.0,0.50735,0.00017,26.77058]
[1776953915412,34.75,77507.87,0.0,0.50735,0.00017,26.77058]
[1776953915908,34.75,77498.02,0.0,0.50566,0.00017,26.76902]
[1776953916271,34.75,77498.02,0.0,0.50566,0.00017,26.76902]
[1776953916807,34.75,77498.02,0.0,0.50566,0.00017,26.76902]
[1776953917483,34.75,77498.02,0.0,0.50566,0.00017,26.76902]
[1776953918125,34.75,77495.77,0.0,0.50528,0.00017,26.7686]
[1776953918500,34.75,77495.77,0.0,0.50528,0.00017,26.7686]
[1776953919141,34.75,77493.44,0.0,0.50488,0.00017,26.76813]
[1776953921207,34.75,77499.18,0.0,0.50586,0.00017,26.76923]
[1776953922125,34.75,77507.33,0.0,0.50726,0.00017,26.7705]
[1776953927223,34.75,77506.74,0.0,0.50715,0.00017,26.77042]
[1776953932238,34.75,77505.21,0.0,0.50689,0.00017,26.7702]
[1776953932583,34.75,77505.21,0.0,0.50689,0.00017,26.7702]
[1776953932877,34.75,77505.21,0.0,0.50689,0.00017,26.7702]
[1776953932952,34.75,77505.21,0.0,0.50689,0.00017,26.7702]
[1776953933086,34.75,77505.21,0.0,0.50689,0.00017,26.7702]
[1776953933162,34.75,77505.21,0.0,0.50689,0.00017,26.7702]
[1776953933094,34.75,77506.17,0.0,0.50706,0.00017,26.77034]
[1776953933734,34.75,77506.17,0.0,0.50706,0.00017,26.77034]
[1776953933744,34.75,77506.17,0.0,0.50706,0.00017,26.77034]
[1776953933814,34.75,77506.17,0.0,0.50706,0.00017,26.77034]
[1776953933928,34.75,77506.17,0.0,0.50706,0.00017,26.77034]
[1776953935782,34.75,77508.28,0.0,0.50742,0.00017,26.77063]
[1776953935851,34.75,77508.28,0.0,0.50742,0.00017,26.77063]
[1776953936255,34.75,77505.89,0.0,0.50701,0.00017,26.7703]
[1776953936329,34.75,77505.89,0.0,0.50701,0.00017,26.7703]
[1776953937247,34.75,77505.89,0.0,0.50701,0.00017,26.7703]
[1776953937299,34.75,77505.89,0.0,0.50701,0.00017,26.7703]
[1776953938237,34.75,77500.29,0.0,0.50605,0.00017,26.76942]
[1776953939418,34.75,77498.38,0.0,0.50572,0.00017,26.76908]
[1776953939471,34.75,77498.38,0.0,0.50572,0.00017,26.76908]
[1776953939504,34.75,77498.38,0.0,0.50572,0.00017,26.76908]
[1776953939537,34.75,77498.38,0.0,0.50572,0.00017,26.76908]
[1776953939562,34.75,77498.38,0.0,0.50572,0.00017,26.76908]
[1776953939595,34.75,77498.38,0.0,0.50572,0.00017,26.76908]
[1776953939656,34.75,77498.38,0.0,0.50572,0.00017,26.76908]
[1776953939969,34.75,77498.32,0.0,0.50571,0.00017,26.76907]
[1776953941136,34.75,77488.85,0.0,0.50409,0.00017,26.76714]
[1776953942159,34.75,77488.85,0.0,0.50409,0.00017,26.76714]
[1776953944011,34.75,77481.21,0.0,0.50279,0.00017,26.76526]
[1776953945018,34.75,77490.63,0.0,0.5044,0.00017,26.76754]
[1776953945427,34.75,77490.63,0.0,0.5044,0.00017,26.76754]
[1776953945442,34.75,77490.63,0.0,0.5044,0.00017,26.76754]
[1776953946187,34.75,77494.18,0.0,0.50501,0.00017,26.76828]
[1776953950023,34.75,77497.28,0.0,0.50554,0.00017,26.76888]
[1776953950082,34.75,77497.28,0.0,0.50554,0.00017,26.76888]
[1776953950257,34.75,77499.32,0.0,0.50589,0.00017,26.76925]
[1776953952262,34.75,77506.04,0.0,0.50703,0.00017,26.77032]
[1776953958097,34.74,77507.81,0.0,0.50734,0.00017,26.77057]
[1776953963133,34.74,77512.79,0.0,0.50819,0.00017,26.77118]
[1776953967374,34.73,77515.97,0.0,0.50873,0.00017,26.7715]
[1776953967454,34.73,77515.97,0.0,0.50873,0.00017,26.7715]
[1776953968166,34.73,77515.31,0.0,0.50862,0.00017,26.77144]
[1776953970182,34.73,77520.94,0.0,0.50958,0.00017,26.77191]
[1776953971533,34.73,77520.22,0.0,0.50946,0.00017,26.76846]
[1776953971624,34.73,77520.22,0.0,0.50946,0.00017,26.76846]
[1776953971707,34.73,77520.22,0.0,0.50946,0.00017,26.76846]
[1776953971749,34.73,77520.22,0.0,0.50946,0.00017,26.76846]
[1776953971904,34.73,77520.22,0.0,0.50946,0.00017,26.76846]
[1776953972194,34.73,77507.39,0.0,0.50726,0.00017,26.76712]
[1776953973201,34.73,77501.81,0.0,0.50631,0.00017,26.76628]
[1776953973580,34.73,77501.81,0.0,0.50631,0.00017,26.76628]
[1776953973592,34.73,77501.81,0.0,0.50631,0.00017,26.76628]
[1776953973605,34.73,77501.81,0.0,0.50631,0.00017,26.76628]
[1776953974223,34.73,77499.36,0.0,0.50589,0.00017,26.76587]
[1776953976225,34.73,77493.65,0.0,0.50491,0.00017,26.76478]
[1776953981260,34.73,77497.56,0.0,0.50558,0.00017,26.76554]
[1776953986295,34.73,77496.24,0.0,0.50535,0.00017,26.76529]
[1776953991330,34.73,77498.89,0.0,0.50581,0.00017,26.76578]
[1776953996471,34.73,77496.6,0.0,0.50542,0.00017,26.76536]
[1776954001563,34.73,77497.01,0.0,0.50549,0.00017,26.76544]
[1776954001810,34.73,77489.04,0.0,0.50412,0.00017,26.76379]
[1776954002904,34.73,77489.04,0.0,0.50412,0.00017,26.76379]
[1776954003005,34.73,77485.27,0.0,0.50348,0.00017,26.7629]
[1776954005434,34.73,77490.81,0.0,0.50442,0.00017,26.76418]
[1776954006542,34.73,77496.19,0.0,0.50535,0.00017,26.76528]
[1776954012601,34.73,77495.63,0.0,0.50525,0.00017,26.76518]
[1776954014570,34.73,77495.6,0.0,0.50524,0.00017,26.76517]
[1776954014925,34.73,77495.6,0.0,0.50524,0.00017,26.76517]
[1776954017213,34.73,77499.68,0.0,0.50594,0.00017,26.76592]
[1776954017249,34.73,77499.68,0.0,0.50594,0.00017,26.76592]
[1776954017308,34.73,77499.68,0.0,0.50594,0.00017,26.76592]
[1776954017315,34.73,77498.31,0.0,0.50571,0.00017,26.76568]
[1776954017386,34.73,77498.31,0.0,0.50571,0.00017,26.76568]
[1776954017596,34.73,77498.31,0.0,0.50571,0.00017,26.76568]
[1776954017718,34.73,77498.31,0.0,0.50571,0.00017,26.76568]
[1776954018047,34.73,77498.31,0.0,0.50571,0.00017,26.76568]
[1776954018280,34.73,77507.51,0.0,0.50728,0.00017,26.76714]
[1776954019537,34.73,77516.5,0.0,0.50882,0.00017,26.76816]
[1776954021543,34.73,77519.14,0.0,0.50927,0.00017,26.76838]
[1776954023092,34.73,77519.14,0.0,0.50927,0.00017,26.76838]
[1776954023106,34.73,77519.14,0.0,0.50927,0.00017,26.76838]
[1776954023108,34.73,77519.14,0.0,0.50927,0.00017,26.76838]
[1776954023115,34.73,77519.92,0.0,0.50941,0.00017,26.76844]
[1776954028590,34.72,77525.12,0.0,0.5103,0.00017,26.76876]
[1776954033616,34.71,77525.67,0.0,0.51039,0.00017,26.76539]
[1776954033724,34.71,77525.67,0.0,0.51039,0.00017,26.76539]
[1776954034365,34.71,77531.14,0.0,0.51133,0.00017,26.76557]
[1776954035487,34.71,77534.44,0.0,0.51189,0.00017,26.76561]
[1776954035640,34.71,77534.44,0.0,0.51189,0.00017,26.76561]
[1776954039956,34.71,77537.92,0.0,0.51249,0.00017,26.76558]
[1776954040057,34.71,77532.33,0.0,0.51153,0.00017,26.76559]
[1776954041540,34.7,77532.33,0.0,0.51153,0.00017,26.76559]
[1776954041680,34.7,77532.27,0.0,0.51152,0.00017,26.76559]
[1776954046831,34.69,77522.37,0.0,0.50982,0.00017,26.76521]
[1776954049736,34.69,77528.16,0.0,0.51082,0.00017,26.76549]
[1776954053768,34.68,77522.88,0.0,0.50991,0.00017,26.76525]
[1776954058799,34.68,77524.48,0.0,0.51018,0.00017,26.76534]
[1776954062709,34.67,77522.91,0.0,0.50991,0.00017,26.76525]
[1776954062718,34.67,77522.91,0.0,0.50991,0.00017,26.76525]
[1776954062856,34.67,77531.25,0.0,0.51134,0.00017,26.76557]
[1776954065863,34.67,77525.21,0.0,0.51031,0.00017,26.76537]
[1776954068882,34.66,77522.35,0.0,0.50982,0.00017,26.76522]
[1776954069978,34.66,77522.35,0.0,0.50982,0.00017,26.76522]
[1776954069993,34.66,77520.65,0.0,0.50953,0.00017,26.7651]
[1776954074925,34.66,77514.89,0.0,0.50854,0.00017,26.76462]
[1776954076940,34.65,77521.4,0.0,0.50965,0.00017,26.76516]
[1776954082109,34.65,77521.08,0.0,0.5096,0.00017,26.76514]
[1776954082248,34.65,77521.08,0.0,0.5096,0.00017,26.76514]
[1776954082370,34.65,77521.08,0.0,0.5096,0.00017,26.76514]
[1776954082420,34.65,77523.0,0.0,0.50993,0.00017,26.76526]
[1776954082988,34.65,77523.0,0.0,0.50993,0.00017,26.76526]
[1776954083110,34.65,77523.0,0.0,0.50993,0.00017,26.76526]
[1776954083245,34.65,77523.0,0.0,0.50993,0.00017,26.76526]
[1776954083459,34.65,77523.0,0.0,0.50993,0.00017,26.76526]
[1776954083507,34.64,77544.93,0.0,0.51369,0.00017,26.76536]
[1776954083582,34.64,77544.93,0.0,0.51369,0.00017,26.76536]
[1776954083930,34.64,77544.93,0.0,0.51369,0.00017,26.76536]
[1776954084391,34.64,77544.93,0.0,0.51369,0.00017,26.76536]
[1776954084472,34.64,77544.93,0.0,0.51369,0.00017,26.76536]
[1776954084485,34.64,77544.93,0.0,0.51369,0.00017,26.76536]
[1776954084492,34.64,77552.44,0.0,0.51498,0.00017,26.76484]
[1776954085232,34.64,77552.44,0.0,0.51498,0.00017,26.76484]
[1776954085332,34.64,77552.31,0.0,0.51495,0.00017,26.76485]
[1776954086283,34.64,77552.31,0.0,0.51495,0.00017,26.76485]
[1776954086304,34.64,77551.94,0.0,0.51489,0.00017,26.76488]
[1776954087669,34.64,77552.58,0.0,0.515,0.00017,26.76483]
[1776954088250,34.64,77552.58,0.0,0.515,0.00017,26.76483]
[1776954088457,34.64,77552.58,0.0,0.515,0.00017,26.76483]
[1776954088406,34.64,77572.2,0.0,0.51836,0.00017,26.76216]
[1776954088838,34.64,77572.2,0.0,0.51836,0.00017,26.76216]
[1776954089365,34.64,77572.2,0.0,0.51836,0.00017,26.76216]
[1776954089416,34.64,77572.2,0.0,0.51836,0.00017,26.76216]
[1776954089438,34.64,77594.01,0.0,0.5221,0.00017,26.75695]
[1776954089615,34.64,77594.01,0.0,0.5221,0.00017,26.75695]
[1776954090105,34.64,77598.88,0.0,0.52293,0.00017,26.75547]
[1776954091675,34.64,77598.88,0.0,0.52293,0.00017,26.75207]
[1776954091713,34.64,77598.88,0.0,0.52293,0.00017,26.75207]
[1776954091717,34.64,77598.88,0.0,0.52293,0.00017,26.75207]
[1776954092048,34.64,77598.88,0.0,0.52293,0.00017,26.75207]
[1776954092125,34.64,77599.07,0.0,0.52297,0.00017,26.75201]
[1776954094138,34.64,77599.07,0.0,0.52297,0.00017,26.75201]
[1776954094170,34.64,77597.16,0.0,0.52264,0.00017,26.7526]
[1776954097111,34.64,77597.25,0.0,0.52266,0.00017,26.75257]
[1776954097332,34.64,77597.25,0.0,0.52266,0.00017,26.75257]
[1776954097385,34.64,77597.25,0.0,0.52266,0.00017,26.75257]
[1776954097397,34.64,77597.96,0.0,0.52278,0.00017,26.75235]
[1776954097976,34.64,77597.96,0.0,0.52278,0.00017,26.75235]
[1776954098203,34.64,77597.96,0.0,0.52278,0.00017,26.75235]
[1776954098293,34.64,77597.96,0.0,0.52278,0.00017,26.75235]
[1776954098306,34.64,77597.96,0.0,0.52278,0.00017,26.75235]
[1776954098512,34.64,77597.96,0.0,0.52278,0.00017,26.75235]
[1776954098388,34.63,77580.57,0.0,0.5198,0.00017,26.75703]
[1776954098689,34.63,77580.57,0.0,0.5198,0.00017,26.75703]
[1776954098804,34.63,77580.57,0.0,0.5198,0.00017,26.75703]
[1776954099034,34.63,77580.57,0.0,0.5198,0.00017,26.75703]
[1776954099407,34.63,77580.57,0.0,0.5198,0.00017,26.75703]
[1776954099467,34.63,77580.57,0.0,0.5198,0.00017,26.75703]
[1776954099476,34.63,77555.63,0.0,0.51552,0.00017,26.76114]
[1776954099572,34.63,77555.63,0.0,0.51552,0.00017,26.76114]
[1776954099692,34.63,77555.63,0.0,0.51552,0.00017,26.76114]
[1776954099723,34.63,77555.63,0.0,0.51552,0.00017,26.76114]
[1776954099774,34.63,77555.63,0.0,0.51552,0.00017,26.76114]
[1776954100517,34.63,77555.63,0.0,0.51552,0.00017,26.76114]
[1776954100522,34.63,77547.09,0.0,0.51406,0.00017,26.76184]
[1776954100664,34.63,77547.09,0.0,0.51406,0.00017,26.76184]
[1776954101113,34.63,77547.09,0.0,0.51406,0.00017,26.76184]
[1776954103203,34.63,77544.51,0.0,0.51362,0.00017,26.76198]
[1776954104126,34.63,77544.51,0.0,0.51362,0.00017,26.76198]
[1776954104134,34.63,77544.51,0.0,0.51362,0.00017,26.76198]
[1776954104377,34.64,77544.0,0.0,0.51353,0.00017,26.762]
[1776954106679,34.64,77540.9,0.0,0.513,0.00017,26.76212]
[1776954106712,34.64,77540.9,0.0,0.513,0.00017,26.76212]
[1776954107273,34.64,77536.03,0.0,0.51216,0.00017,26.7622]
[1776954108092,34.64,77536.03,0.0,0.51216,0.00017,26.7622]
[1776954108343,34.63,77536.73,0.0,0.51228,0.00017,26.7622]
[1776954108736,34.63,77536.73,0.0,0.51228,0.00017,26.7622]
[1776954109169,34.63,77536.73,0.0,0.51228,0.00017,26.7622]
[1776954110088,34.63,77536.73,0.0,0.51228,0.00017,26.7622]
[1776954110102,34.63,77536.73,0.0,0.51228,0.00017,26.7622]
[1776954110189,34.63,77537.31,0.0,0.51238,0.00017,26.76219]
[1776954111079,34.63,77537.31,0.0,0.51238,0.00017,26.76219]
[1776954111184,34.63,77537.31,0.0,0.51238,0.00017,26.76219]
[1776954112190,34.63,77543.51,0.0,0.51345,0.00017,26.76202]
[1776954117343,34.62,77545.04,0.0,0.51371,0.00017,26.76195]
[1776954121686,34.62,77545.59,0.0,0.5138,0.00017,26.76192]
[1776954122260,34.62,77542.43,0.0,0.51326,0.00017,26.76206]
[1776954127412,34.61,77539.92,0.0,0.51283,0.00017,26.76214]
[1776954133344,34.6,77541.26,0.0,0.51306,0.00017,26.7621]
[1776954135390,34.6,77533.7,0.0,0.51176,0.00017,26.76221]
[1776954136178,34.6,77533.7,0.0,0.51176,0.00017,26.76221]
[1776954136192,34.6,77533.7,0.0,0.51176,0.00017,26.76221]
[1776954136195,34.6,77533.7,0.0,0.51176,0.00017,26.76221]
[1776954136365,34.6,77533.7,0.0,0.51176,0.00017,26.76221]
[1776954137482,34.6,77524.6,0.0,0.5102,0.00017,26.76195]
[1776954138540,34.6,77524.6,0.0,0.5102,0.00017,26.76195]
[1776954139387,34.6,77524.05,0.0,0.51011,0.00017,26.76192]
[1776954140392,34.6,77530.51,0.0,0.51122,0.00017,26.76216]
[1776954142409,34.59,77533.05,0.0,0.51165,0.00017,26.7622]
[1776954147556,34.59,77529.05,0.0,0.51096,0.00017,26.76213]
[1776954153485,34.58,77530.22,0.0,0.51117,0.00017,26.75876]
[1776954156965,34.58,77532.28,0.0,0.51152,0.00017,26.7588]
[1776954157513,34.58,77530.16,0.0,0.51115,0.00017,26.75876]
[1776954162547,34.57,77529.28,0.0,0.511,0.00017,26.75874]
[1776954164561,34.57,77523.13,0.0,0.50995,0.00017,26.75848]
[1776954165568,34.57,77514.98,0.0,0.50854,0.00017,26.75784]
[1776954169597,34.56,77514.64,0.0,0.50849,0.00017,26.75781]
[1776954171289,34.56,77515.12,0.0,0.50857,0.00017,26.75786]
[1776954171391,34.56,77515.69,0.0,0.50867,0.00017,26.75791]
[1776954171791,34.56,77515.69,0.0,0.50867,0.00017,26.75791]
[1776954172284,34.56,77515.69,0.0,0.50867,0.00017,26.75791]
[1776954172314,34.56,77515.69,0.0,0.50867,0.00017,26.75791]
[1776954172360,34.56,77525.54,0.0,0.51036,0.00017,26.7586]
[1776954172746,34.56,77525.54,0.0,0.51036,0.00017,26.7586]
[1776954172829,34.56,77535.69,0.0,0.51211,0.00017,26.75881]
[1776954174633,34.56,77537.2,0.0,0.51236,0.00017,26.75879]
[1776954177874,34.56,77536.5,0.0,0.51224,0.00017,26.7588]
[1776954177884,34.56,77536.5,0.0,0.51224,0.00017,26.7588]
[1776954178083,34.56,77533.78,0.0,0.51178,0.00017,26.75881]
[1776954183460,34.55,77530.43,0.0,0.5112,0.00017,26.75877]
[1776954185015,34.55,77531.15,0.0,0.51132,0.00017,26.75878]
[1776954185070,34.55,77531.15,0.0,0.51132,0.00017,26.75878]
[1776954185723,34.55,77535.26,0.0,0.51203,0.00017,26.75881]
[1776954185976,34.55,77535.26,0.0,0.51203,0.00017,26.75881]
[1776954186091,34.55,77535.26,0.0,0.51203,0.00017,26.75881]
[1776954186160,34.55,77537.32,0.0,0.51239,0.00017,26.75879]
[1776954187710,34.55,77537.32,0.0,0.51239,0.00017,26.75879]
[1776954188034,34.55,77536.22,0.0,0.5122,0.00017,26.7588]
[1776954193766,34.54,77539.47,0.0,0.51276,0.00017,26.75875]
[1776954198800,34.53,77539.36,0.0,0.51274,0.00017,26.75875]
[1776954203835,34.53,77538.7,0.0,0.51262,0.00017,26.75877]
[1776954208181,34.53,77539.24,0.0,0.51272,0.00017,26.75876]
[1776954208378,34.53,77539.24,0.0,0.51272,0.00017,26.75876]
[1776954208450,34.53,77539.69,0.0,0.51279,0.00017,26.75875]
[1776954209553,34.52,77548.67,0.0,0.51434,0.00017,26.75832]
[1776954209918,34.52,77548.67,0.0,0.51434,0.00017,26.75832]
[1776954209975,34.52,77548.67,0.0,0.51434,0.00017,26.75832]
[1776954211629,34.52,77548.24,0.0,0.51427,0.00017,26.75835]
[1776954212255,34.52,77550.53,0.0,0.51466,0.00017,26.75478]
[1776954212407,34.52,77550.53,0.0,0.51466,0.00017,26.75478]
[1776954212423,34.52,77550.53,0.0,0.51466,0.00017,26.75478]
[1776954212477,34.52,77559.11,0.0,0.51614,0.00017,26.75391]
[1776954212906,34.53,77559.11,0.0,0.51614,0.00017,26.75391]
[1776954218049,34.53,77564.0,0.0,0.51698,0.00017,26.75326]
[1776954222080,34.53,77568.68,0.0,0.51778,0.00017,26.75252]
[1776954222834,34.53,77573.48,0.0,0.51861,0.00017,26.75165]
[1776954222854,34.53,77573.48,0.0,0.51861,0.00017,26.75165]
[1776954223576,34.53,77576.64,0.0,0.51915,0.00017,26.75101]
[1776954224494,34.53,77576.64,0.0,0.51915,0.00017,26.75101]
[1776954224563,34.53,77576.64,0.0,0.51915,0.00017,26.75101]
[1776954224637,34.53,77576.64,0.0,0.51915,0.00017,26.75101]
[1776954224636,34.53,77579.0,0.0,0.51955,0.00017,26.7505]
[1776954225230,34.53,77579.0,0.0,0.51955,0.00017,26.7505]
[1776954225265,34.53,77579.0,0.0,0.51955,0.00017,26.7505]
[1776954225695,34.53,77589.17,0.0,0.5213,0.00017,26.748]
[1776954226597,34.53,77589.17,0.0,0.5213,0.00017,26.748]
[1776954226153,34.53,77605.86,0.0,0.52417,0.00017,26.74278]
[1776954226947,34.53,77605.86,0.0,0.52417,0.00017,26.74278]
[1776954227038,34.53,77610.2,0.0,0.52491,0.00017,26.74119]
[1776954228376,34.53,77610.2,0.0,0.52491,0.00017,26.74119]
[1776954229157,34.53,77611.01,0.0,0.52505,0.00017,26.74088]
[1776954229415,34.53,77611.01,0.0,0.52505,0.00017,26.74088]
[1776954229463,34.53,77617.08,0.0,0.5261,0.00017,26.73848]
[1776954230623,34.53,77622.73,0.0,0.52707,0.00017,26.73609]
[1776954230857,34.53,77622.73,0.0,0.52707,0.00017,26.73609]
[1776954231032,34.53,77622.73,0.0,0.52707,0.00017,26.73608]
[1776954235458,34.53,77621.37,0.0,0.52683,0.00017,26.73667]
[1776954235498,34.53,77621.37,0.0,0.52683,0.00017,26.73667]
[1776954235512,34.53,77629.1,0.0,0.52816,0.00017,26.73319]
[1776954235704,34.53,77629.1,0.0,0.52816,0.00017,26.73319]
[1776954236356,34.53,77636.65,0.0,0.52946,0.00017,26.7295]
[1776954238087,34.53,77638.96,0.0,0.52985,0.00017,26.72831]
[1776954239281,34.53,77638.96,0.0,0.52985,0.00017,26.72831]
[1776954239382,34.53,77642.67,0.0,0.53049,0.00017,26.72636]
[1776954239782,34.53,77642.67,0.0,0.53049,0.00017,26.72636]
[1776954240154,34.53,77642.67,0.0,0.53049,0.00017,26.72636]
[1776954240285,34.53,77642.67,0.0,0.53049,0.00017,26.72636]
[1776954240496,34.53,77655.48,0.0,0.53268,0.00017,26.71907]
[1776954241029,34.53,77655.48,0.0,0.53268,0.00017,26.71907]
[1776954241195,34.53,77655.48,0.0,0.53268,0.00017,26.71907]
[1776954241351,34.53,77655.48,0.0,0.53268,0.00017,26.71907]
[1776954241399,34.53,77655.48,0.0,0.53268,0.00017,26.71907]
[1776954241490,34.53,77671.26,0.0,0.53539,0.00017,26.70898]
[1776954241923,34.53,77671.26,0.0,0.53539,0.00017,26.70898]
[1776954242128,34.53,77671.26,0.0,0.53539,0.00017,26.70898]
[1776954243130,34.53,77683.81,0.0,0.53753,0.00017,26.70008]
[1776954243717,34.53,77683.81,0.0,0.53753,0.00017,26.70008]
[1776954243753,34.53,77683.81,0.0,0.53753,0.00017,26.70008]
[1776954244138,34.53,77675.26,0.0,0.53607,0.00017,26.70623]
[1776954245687,34.53,77673.74,0.0,0.53581,0.00017,26.70729]
[1776954246151,34.53,77671.09,0.0,0.53536,0.00017,26.70909]
[1776954246970,34.53,77671.09,0.0,0.53536,0.00017,26.70909]
[1776954247172,34.53,77671.09,0.0,0.53536,0.00017,26.70909]
[1776954247190,34.53,77671.09,0.0,0.53536,0.00017,26.70909]
[1776954247212,34.53,77671.09,0.0,0.53536,0.00017,26.70909]
[1776954247249,34.53,77662.02,0.0,0.5338,0.00017,26.71503]
[1776954248379,34.53,77662.02,0.0,0.5338,0.00017,26.71503]
[1776954248386,34.53,77662.02,0.0,0.5338,0.00017,26.71503]
[1776954248488,34.53,77660.64,0.0,0.53357,0.00017,26.7159]
[1776954248885,34.53,77660.64,0.0,0.53357,0.00017,26.7159]
[1776954249175,34.53,77660.64,0.0,0.53357,0.00017,26.7159]
[1776954250326,34.53,77660.64,0.0,0.53357,0.00017,26.7159]
[1776954250470,34.53,77660.64,0.0,0.53357,0.00017,26.7159]
[1776954250548,34.53,77665.85,0.0,0.53446,0.00017,26.71258]
[1776954251412,34.53,77665.85,0.0,0.53446,0.00017,26.71258]
[1776954251498,34.53,77665.85,0.0,0.53446,0.00017,26.71258]
[1776954251555,34.53,77665.85,0.0,0.53446,0.00017,26.71258]
[1776954251661,34.53,77665.85,0.0,0.53446,0.00017,26.71258]
[1776954251683,34.53,77668.86,0.0,0.53498,0.00017,26.7106]
[1776954251879,34.53,77668.86,0.0,0.53498,0.00017,26.7106]
[1776954252384,34.53,77668.86,0.0,0.53498,0.00017,26.7106]
[1776954252485,34.53,77684.29,0.0,0.53762,0.00017,26.69972]
[1776954253179,34.53,77684.29,0.0,0.53762,0.00017,26.69972]
[1776954253251,34.53,77682.19,0.0,0.53726,0.00017,26.70127]
[1776954254219,34.53,77682.42,0.0,0.5373,0.00017,26.7011]
[1776954254823,34.53,77682.42,0.0,0.5373,0.00017,26.7011]
[1776954255322,34.53,77682.42,0.0,0.5373,0.00017,26.7011]
[1776954256995,34.52,77683.32,0.0,0.53745,0.00017,26.70043]
[1776954257237,34.52,77682.76,0.0,0.53736,0.00017,26.70084]
[1776954258682,34.52,77682.76,0.0,0.53736,0.00017,26.70084]
[1776954258332,34.52,77674.56,0.0,0.53595,0.00017,26.7067]
[1776954259250,34.52,77674.56,0.0,0.53595,0.00017,26.7067]
[1776954260258,34.52,77680.34,0.0,0.53694,0.00017,26.7026]
[1776954261331,34.52,77688.96,0.0,0.53842,0.00017,26.69618]
[1776954264325,34.52,77689.29,0.0,0.53848,0.00017,26.69591]
[1776954264688,34.52,77689.29,0.0,0.53848,0.00017,26.69591]
[1776954265184,34.52,77689.32,0.0,0.53848,0.00017,26.69589]
[1776954265255,34.52,77689.32,0.0,0.53848,0.00017,26.69589]
[1776954265325,34.52,77689.26,0.0,0.53847,0.00017,26.69593]
[1776954266307,34.52,77708.49,0.0,0.54176,0.00017,26.68026]
[1776954267577,34.52,77708.49,0.0,0.54176,0.00017,26.68026]
[1776954270331,34.52,77716.06,0.0,0.54306,0.00017,26.67358]
[1776954270439,34.52,77721.26,0.0,0.54395,0.00017,26.66884]
[1776954274137,34.51,77716.74,0.0,0.54318,0.00017,26.66954]
[1776954274355,34.51,77716.74,0.0,0.54318,0.00017,26.66954]
[1776954276376,34.51,77722.26,0.0,0.54412,0.00017,26.66448]
[1776954278653,34.51,77724.67,0.0,0.54453,0.00017,26.66222]
[1776954278662,34.51,77719.36,0.0,0.54363,0.00017,26.66715]
[1776954278738,34.51,77719.36,0.0,0.54363,0.00017,26.66715]
[1776954279130,34.51,77719.36,0.0,0.54363,0.00017,26.66715]
[1776954279793,34.51,77719.36,0.0,0.54363,0.00017,26.66715]
[1776954280255,34.51,77719.36,0.0,0.54363,0.00017,26.66715]
[1776954280373,34.51,77719.36,0.0,0.54363,0.00017,26.66715]
[1776954280473,34.51,77753.13,0.0,0.54939,0.00017,26.63343]
[1776954281419,34.52,77752.58,0.0,0.5493,0.00017,26.63404]
[1776954281853,34.52,77752.58,0.0,0.5493,0.00017,26.63404]
[1776954282480,34.52,77752.58,0.0,0.5493,0.00017,26.63404]
[1776954282491,34.52,77752.58,0.0,0.5493,0.00017,26.63404]
[1776954282549,34.52,77752.58,0.0,0.5493,0.00017,26.63404]
[1776954282710,34.52,77744.56,0.0,0.54793,0.00017,26.64254]
[1776954284432,34.52,77735.24,0.0,0.54634,0.00017,26.65201]
[1776954285658,34.52,77735.24,0.0,0.54634,0.00017,26.65201]
[1776954285686,34.52,77735.24,0.0,0.54634,0.00017,26.65201]
[1776954285672,34.52,77744.56,0.0,0.54793,0.00017,26.64255]
[1776954287459,34.52,77757.09,0.0,0.55006,0.00017,26.62916]
[1776954289661,34.52,77758.98,0.0,0.55038,0.00017,26.62708]
[1776954292292,34.52,77762.86,0.0,0.55104,0.00017,26.62276]
[1776954294520,34.53,77750.31,0.0,0.5489,0.00017,26.63657]
[1776954298546,34.53,77749.66,0.0,0.54878,0.00017,26.63729]
[1776954298854,34.53,77749.66,0.0,0.54878,0.00017,26.63729]
[1776954298892,34.53,77749.66,0.0,0.54878,0.00017,26.63729]
[1776954299553,34.53,77744.26,0.0,0.54786,0.00017,26.64297]
[1776954300654,34.53,77731.64,0.0,0.54571,0.00017,26.65566]
[1776954301524,34.53,77731.64,0.0,0.54571,0.00017,26.65566]
[1776954301602,34.53,77721.14,0.0,0.54392,0.00017,26.66564]
[1776954303505,34.53,77719.61,0.0,0.54365,0.00017,26.66704]
[1776954304589,34.53,77715.15,0.0,0.54289,0.00017,26.67108]
[1776954306151,34.53,77710.83,0.0,0.54215,0.00017,26.6749]
[1776954306405,34.53,77710.83,0.0,0.54215,0.00017,26.6749]
[1776954306604,34.53,77713.66,0.0,0.54264,0.00017,26.6724]
[1776954308479,34.53,77710.98,0.0,0.54218,0.00017,26.67475]
[1776954308618,34.53,77719.72,0.0,0.54367,0.00017,26.66693]
[1776954312555,34.53,77715.3,0.0,0.54292,0.00017,26.67093]
[1776954313415,34.53,77711.69,0.0,0.5423,0.00017,26.67413]
[1776954316672,34.53,77722.73,0.0,0.54419,0.00017,26.66414]
[1776954319217,34.53,77723.0,0.0,0.54424,0.00017,26.66389]
[1776954320482,34.53,77724.11,0.0,0.54443,0.00017,26.66285]
[1776954320554,34.53,77724.11,0.0,0.54443,0.00017,26.66285]
[1776954320684,34.53,77724.11,0.0,0.54443,0.00017,26.66285]
[1776954320700,34.53,77732.3,0.0,0.54582,0.00017,26.655]
[1776954320902,34.53,77732.3,0.0,0.54582,0.00017,26.655]
[1776954320992,34.53,77732.3,0.0,0.54582,0.00017,26.655]
[1776954321126,34.53,77732.3,0.0,0.54582,0.00017,26.655]
[1776954321707,34.53,77734.12,0.0,0.54613,0.00017,26.65321]
[1776954322719,34.53,77741.47,0.0,0.54739,0.00017,26.64583]
[1776954323477,34.53,77741.47,0.0,0.54739,0.00017,26.64583]
[1776954323640,34.53,77741.47,0.0,0.54739,0.00017,26.64583]
[1776954323646,34.53,77741.47,0.0,0.54739,0.00017,26.64583]
[1776954323721,34.53,77743.16,0.0,0.54768,0.00017,26.64409]
[1776954323858,34.53,77743.16,0.0,0.54768,0.00017,26.64409]
[1776954324702,34.53,77743.16,0.0,0.54768,0.00017,26.64409]
[1776954324729,34.53,77750.37,0.0,0.5489,0.00017,26.63654]
[1776954325727,34.53,77750.37,0.0,0.5489,0.00017,26.63654]
[1776954325753,34.53,77760.57,0.0,0.55064,0.00017,26.62541]
[1776954325903,34.53,77760.57,0.0,0.55064,0.00017,26.62541]
[1776954326742,34.53,77760.57,0.0,0.55064,0.00017,26.62542]
[1776954327748,34.53,77760.57,0.0,0.55064,0.00017,26.62542]
[1776954327749,34.53,77766.42,0.0,0.55164,0.00017,26.61882]
[1776954327935,34.53,77766.42,0.0,0.55164,0.00017,26.61882]
[1776954327952,34.53,77766.42,0.0,0.55164,0.00017,26.61882]
[1776954328756,34.53,77764.2,0.0,0.55126,0.00017,26.62136]
[1776954332784,34.54,77758.95,0.0,0.55036,0.00017,26.62386]
[1776954333792,34.54,77750.46,0.0,0.54891,0.00017,26.6331]
[1776954335809,34.54,77748.11,0.0,0.54851,0.00017,26.63561]
[1776954340841,34.54,77747.52,0.0,0.54841,0.00017,26.63625]
[1776954342552,34.54,77747.52,0.0,0.54841,0.00017,26.63625]
[1776954347889,34.54,77750.2,0.0,0.54887,0.00017,26.63341]
[1776954350516,34.54,77750.24,0.0,0.54887,0.00017,26.63337]
[1776954350617,34.54,77742.6,0.0,0.54757,0.00017,26.64137]
[1776954352520,34.54,77742.6,0.0,0.54757,0.00017,26.64137]
[1776954352621,34.54,77739.03,0.0,0.54696,0.00017,26.645]
[1776954353883,34.54,77739.03,0.0,0.54696,0.00017,26.645]
[1776954353988,34.54,77733.12,0.0,0.54595,0.00017,26.65088]
[1776954355854,34.54,77733.12,0.0,0.54595,0.00017,26.65088]
[1776954355956,34.54,77741.73,0.0,0.54742,0.00017,26.64224]
[1776954358604,34.54,77745.19,0.0,0.54801,0.00017,26.63867]
[1776954359107,34.54,77745.19,0.0,0.54801,0.00017,26.63867]
[1776954362527,34.54,77749.51,0.0,0.54875,0.00017,26.63412]
[1776954366378,34.54,77744.24,0.0,0.54785,0.00017,26.63965]
[1776954368484,34.54,77749.73,0.0,0.54879,0.00017,26.6339]
[1776954370085,34.54,77749.73,0.0,0.54879,0.00017,26.6339]
[1776954370389,34.54,77742.1,0.0,0.54749,0.00017,26.64187]
[1776954372415,34.54,77742.1,0.0,0.54748,0.00017,26.64188]
[1776954373167,34.54,77741.88,0.0,0.54745,0.00017,26.64211]
[1776954374636,34.55,77746.12,0.0,0.54817,0.00017,26.63773]
[1776954374735,34.55,77753.96,0.0,0.5495,0.00017,26.62939]
[1776954374869,34.55,77753.96,0.0,0.5495,0.00017,26.62939]
[1776954375812,34.55,77758.95,0.0,0.55035,0.00017,26.62394]
[1776954378099,34.55,77763.8,0.0,0.55118,0.00017,26.61852]
[1776954381536,34.55,77765.68,0.0,0.5515,0.00017,26.61638]
[1776954381701,34.55,77765.68,0.0,0.5515,0.00017,26.61638]
[1776954381734,34.55,77772.06,0.0,0.55258,0.00017,26.60901]
[1776954384080,34.55,77771.0,0.0,0.5524,0.00017,26.61025]
[1776954384151,34.55,77771.0,0.0,0.5524,0.00017,26.61025]
[1776954384156,34.55,77753.98,0.0,0.5495,0.00017,26.62939]
[1776954385165,34.55,77753.98,0.0,0.5495,0.00017,26.62939]
[1776954387414,34.55,77755.37,0.0,0.54974,0.00017,26.62788]
[1776954387600,34.55,77755.37,0.0,0.54974,0.00017,26.62788]
[1776954389725,34.55,77760.23,0.0,0.55057,0.00017,26.62253]
[1776954389734,34.55,77762.58,0.0,0.55097,0.00017,26.6199]
[1776954389853,34.55,77762.58,0.0,0.55097,0.00017,26.6199]
[1776954391457,34.55,77762.58,0.0,0.55097,0.00017,26.6199]
[1776954391463,34.55,77762.58,0.0,0.55097,0.00017,26.6199]
[1776954391519,34.55,77762.58,0.0,0.55097,0.00017,26.6199]
[1776954391557,34.55,77762.58,0.0,0.55097,0.00017,26.6199]
[1776954391560,34.55,77762.58,0.0,0.55097,0.00017,26.6199]
[1776954391622,34.55,77768.43,0.0,0.55197,0.00017,26.6098]
[1776954392457,34.55,77768.43,0.0,0.55197,0.00017,26.6098]
[1776954392464,34.55,77768.43,0.0,0.55197,0.00017,26.6098]
[1776954392532,34.55,77766.14,0.0,0.55158,0.00017,26.61244]
[1776954393445,34.55,77766.14,0.0,0.55158,0.00017,26.61244]
[1776954393532,34.55,77766.16,0.0,0.55158,0.00017,26.61241]
[1776954397250,34.55,77756.7,0.0,0.54997,0.00017,26.623]
[1776954399437,34.55,77761.84,0.0,0.55085,0.00017,26.6173]
[1776954400960,34.55,77761.84,0.0,0.55085,0.00017,26.6173]
[1776954401190,34.55,77761.84,0.0,0.55085,0.00017,26.6173]
[1776954401256,34.55,77761.84,0.0,0.55085,0.00017,26.6173]
[1776954401282,34.55,77763.65,0.0,0.55116,0.00017,26.61526]
[1776954402285,34.55,77777.33,0.0,0.55349,0.00017,26.59934]
[1776954403293,34.55,77784.47,0.0,0.5547,0.00017,26.59067]
[1776954404160,34.55,77784.47,0.0,0.5547,0.00017,26.59067]
[1776954404300,34.55,77784.82,0.0,0.55476,0.00017,26.59023]
[1776954409507,34.54,77786.08,0.0,0.55498,0.00017,26.58863]
[1776954412356,34.54,77796.54,0.0,0.55676,0.00017,26.57537]
[1776954414494,34.54,77796.79,0.0,0.5568,0.00017,26.57504]
[1776954414755,34.54,77796.79,0.0,0.5568,0.00017,26.57504]
[1776954414802,34.54,77803.16,0.0,0.55788,0.00017,26.56671]
[1776954415411,34.54,77803.16,0.0,0.55788,0.00017,26.56671]
[1776954415808,34.54,77803.16,0.0,0.55788,0.00017,26.56671]
[1776954415833,34.54,77821.57,0.0,0.56101,0.00017,26.54154]
[1776954415914,34.54,77821.57,0.0,0.56101,0.00017,26.54154]
[1776954415979,34.54,77821.57,0.0,0.56101,0.00017,26.54154]
[1776954416003,34.54,77821.57,0.0,0.56101,0.00017,26.54154]
[1776954416041,34.54,77821.57,0.0,0.56101,0.00017,26.54154]
[1776954416067,34.54,77821.57,0.0,0.56101,0.00017,26.54154]
[1776954416085,34.54,77821.57,0.0,0.56101,0.00017,26.54154]
[1776954416127,34.54,77821.57,0.0,0.56101,0.00017,26.54154]
[1776954417742,34.54,77821.57,0.0,0.56101,0.00017,26.54154]
[1776954417826,34.54,77828.1,0.0,0.56212,0.00017,26.53222]
[1776954419579,34.54,77836.44,0.0,0.56353,0.00017,26.52003]
[1776954421425,34.54,77837.65,0.0,0.56373,0.00017,26.51826]
[1776954424449,34.54,77824.3,0.0,0.56147,0.00017,26.53773]
[1776954425457,34.54,77829.64,0.0,0.56237,0.00017,26.53007]
[1776954430491,34.55,77828.22,0.0,0.56212,0.00017,26.53217]
[1776954433512,34.55,77834.94,0.0,0.56326,0.00017,26.52239]
[1776954435575,34.55,77834.04,0.0,0.56311,0.00017,26.52373]
[1776954435635,34.55,77842.87,0.0,0.5646,0.00017,26.51057]
[1776954436533,34.54,77842.87,0.0,0.56462,0.00017,26.51032]
[1776954438791,34.52,77846.89,0.0,0.56532,0.00017,26.50397]
[1776954439720,34.51,77857.1,0.0,0.56707,0.00017,26.48781]
[1776954440560,34.5,77857.1,0.0,0.56709,0.00017,26.4876]
[1776954441441,34.5,77857.1,0.0,0.56709,0.00017,26.4876]
[1776954443824,34.49,77856.53,0.0,0.56701,0.00017,26.48837]
[1776954446092,34.5,77854.99,0.0,0.56673,0.00017,26.49094]
[1776954446629,34.5,77861.0,0.0,0.56775,0.00017,26.48139]
[1776954449233,34.5,77863.02,0.0,0.56809,0.00017,26.47815]
[1776954449790,34.51,77872.23,0.0,0.56964,0.00017,26.46321]
[1776954452483,34.51,77872.65,0.0,0.5697,0.00017,26.45923]
[1776954452653,34.51,77876.83,0.0,0.57041,0.00017,26.45225]
[1776954453254,34.51,77876.83,0.0,0.57041,0.00017,26.45225]
[1776954453659,34.51,77884.37,0.0,0.57168,0.00017,26.43945]
[1776954455373,34.51,77888.05,0.0,0.5723,0.00017,26.43311]
[1776954455685,34.51,77893.21,0.0,0.57317,0.00017,26.4241]
[1776954456308,34.51,77893.21,0.0,0.57317,0.00017,26.4241]
[1776954456596,34.51,77893.21,0.0,0.57317,0.00017,26.4241]
[1776954456690,34.51,77931.8,0.0,0.57967,0.00017,26.35278]
[1776954457488,34.51,77931.8,0.0,0.57967,0.00017,26.35278]
[1776954457542,34.51,77931.8,0.0,0.57967,0.00017,26.35278]
[1776954457697,34.51,77932.33,0.0,0.57976,0.00017,26.35176]
[1776954458304,34.51,77932.33,0.0,0.57976,0.00017,26.35176]
[1776954458549,34.51,77932.33,0.0,0.57976,0.00017,26.35176]
[1776954458701,34.51,77918.94,0.0,0.57751,0.00017,26.37736]
[1776954459364,34.51,77918.94,0.0,0.57751,0.00017,26.37736]
[1776954459618,34.51,77918.94,0.0,0.57751,0.00017,26.37736]
[1776954459877,34.52,77901.56,0.0,0.57458,0.00017,26.4093]
[1776954462145,34.51,77903.8,0.0,0.57496,0.00017,26.40526]
[1776954462715,34.51,77903.8,0.0,0.57496,0.00017,26.40526]
[1776954462723,34.51,77903.8,0.0,0.57496,0.00017,26.40526]
[1776954462728,34.51,77903.8,0.0,0.57496,0.00017,26.40526]
[1776954462730,34.51,77903.8,0.0,0.57496,0.00017,26.40526]
[1776954462738,34.51,77903.8,0.0,0.57496,0.00017,26.40526]
[1776954462739,34.51,77903.8,0.0,0.57496,0.00017,26.40526]
[1776954462743,34.51,77903.8,0.0,0.57496,0.00017,26.40526]
[1776954462754,34.51,77903.8,0.0,0.57496,0.00017,26.40526]
[1776954462758,34.51,77903.8,0.0,0.57496,0.00017,26.40526]
[1776954462765,34.51,77903.8,0.0,0.57496,0.00017,26.40526]
[1776954462769,34.51,77903.8,0.0,0.57496,0.00017,26.40526]
[1776954462773,34.51,77903.8,0.0,0.57496,0.00017,26.40526]
[1776954462783,34.51,77903.8,0.0,0.57496,0.00017,26.40526]
[1776954462850,34.51,77903.8,0.0,0.57496,0.00017,26.40526]
[1776954462834,34.51,77900.36,0.0,0.57438,0.00017,26.41144]
[1776954463736,34.51,77900.36,0.0,0.57438,0.00017,26.41145]
[1776954465360,34.51,77902.79,0.0,0.57479,0.00017,26.40709]
[1776954465538,34.51,77902.79,0.0,0.57479,0.00017,26.40709]
[1776954465599,34.51,77902.79,0.0,0.57479,0.00017,26.40709]
[1776954465760,34.51,77902.79,0.0,0.57479,0.00017,26.40709]
[1776954466835,34.51,77902.79,0.0,0.57479,0.00017,26.40709]
[1776954466888,34.52,77928.28,0.0,0.57907,0.00017,26.35963]
[1776954467112,34.52,77928.28,0.0,0.57907,0.00017,26.35963]
[1776954467179,34.52,77928.28,0.0,0.57907,0.00017,26.35963]
[1776954467311,34.52,77928.28,0.0,0.57907,0.00017,26.35963]
[1776954467763,34.52,77928.28,0.0,0.57907,0.00017,26.35966]
[1776954472800,34.52,77927.92,0.0,0.57901,0.00017,26.36045]
[1776954473808,34.52,77913.69,0.0,0.57661,0.00017,26.38733]
[1776954474812,34.52,77905.93,0.0,0.5753,0.00017,26.40157]
[1776954475017,34.52,77905.93,0.0,0.5753,0.00017,26.40157]
[1776954476993,34.52,77910.69,0.0,0.5761,0.00017,26.39288]
[1776954478842,34.52,77927.15,0.0,0.57887,0.00017,26.362]
[1776954479526,34.52,77927.15,0.0,0.57887,0.00017,26.362]
[1776954479692,34.52,77927.15,0.0,0.57887,0.00017,26.362]
[1776954479787,34.52,77927.15,0.0,0.57887,0.00017,26.362]
[1776954479876,34.52,77934.28,0.0,0.58007,0.00017,26.34824]
[1776954481300,34.53,77934.28,0.0,0.58007,0.00017,26.34826]
[1776954481615,34.53,77934.28,0.0,0.58007,0.00017,26.34826]
[1776954481722,34.53,77934.28,0.0,0.58007,0.00017,26.34826]
[1776954481888,34.53,77937.38,0.0,0.58059,0.00017,26.34219]
[1776954482869,34.53,77913.52,0.0,0.57657,0.00017,26.38776]
[1776954483877,34.53,77902.61,0.0,0.57473,0.00017,26.40769]
[1776954485891,34.53,77898.45,0.0,0.57403,0.00017,26.41514]
[1776954486900,34.53,77906.6,0.0,0.57541,0.00017,26.40048]
[1776954488761,34.53,77903.52,0.0,0.57489,0.00017,26.40606]
[1776954488770,34.53,77903.52,0.0,0.57489,0.00017,26.40606]
[1776954488878,34.53,77903.52,0.0,0.57489,0.00017,26.40606]
[1776954488955,34.53,77903.52,0.0,0.57489,0.00017,26.40606]
[1776954488964,34.53,77903.52,0.0,0.57489,0.00017,26.40606]
[1776954488967,34.53,77867.69,0.0,0.56884,0.00017,26.46767]
[1776954489314,34.53,77867.69,0.0,0.56884,0.00017,26.46767]
[1776954489920,34.53,77867.69,0.0,0.56884,0.00017,26.46766]
[1776954490242,34.53,77867.69,0.0,0.56884,0.00017,26.46766]
[1776954490463,34.53,77867.69,0.0,0.56884,0.00017,26.46766]
[1776954490930,34.53,77852.13,0.0,0.56621,0.00017,26.49251]
[1776954491934,34.53,77836.96,0.0,0.56364,0.00017,26.51559]
[1776954492942,34.53,77827.2,0.0,0.56199,0.00017,26.52986]
[1776954493949,34.53,77831.89,0.0,0.56278,0.00017,26.52306]
[1776954495573,34.53,77836.39,0.0,0.56355,0.00017,26.51642]
[1776954495961,34.52,77837.04,0.0,0.56366,0.00017,26.51545]
[1776954497976,34.52,77841.96,0.0,0.56449,0.00017,26.50807]
[1776954498986,34.53,77835.18,0.0,0.56334,0.00017,26.51823]
[1776954504018,34.53,77825.21,0.0,0.56164,0.00017,26.5328]
[1776954504172,34.53,77825.21,0.0,0.56164,0.00017,26.5328]
[1776954504769,34.53,77825.21,0.0,0.56164,0.00017,26.5328]
[1776954505922,34.53,77814.98,0.0,0.55991,0.00017,26.5472]
[1776954506311,34.53,77814.98,0.0,0.55991,0.00017,26.5472]
[1776954506982,34.53,77814.98,0.0,0.55991,0.00017,26.5472]
[1776954506387,34.53,77806.22,0.0,0.55842,0.00017,26.55911]
[1776954507095,34.53,77792.68,0.0,0.55612,0.00017,26.57679]
[1776954508047,34.53,77792.68,0.0,0.55612,0.00017,26.57679]
[1776954510007,34.53,77792.68,0.0,0.55612,0.00017,26.57679]
[1776954509060,34.53,77786.99,0.0,0.55515,0.00017,26.58396]
[1776954510079,34.53,77772.74,0.0,0.55273,0.00017,26.60119]
[1776954511071,34.53,77772.74,0.0,0.55273,0.00017,26.59776]
[1776954513094,34.53,77765.25,0.0,0.55146,0.00017,26.60641]
[1776954515294,34.53,77763.5,0.0,0.55116,0.00017,26.60839]
[1776954515334,34.53,77771.0,0.0,0.55244,0.00017,26.59976]
[1776954520339,34.52,77769.99,0.0,0.55228,0.00017,26.60088]
[1776954521930,34.52,77769.99,0.0,0.55228,0.00017,26.60088]
[1776954526290,34.52,77762.98,0.0,0.55108,0.00017,26.6089]
[1776954527205,34.52,77770.63,0.0,0.55239,0.00017,26.60011]
[1776954527283,34.52,77778.35,0.0,0.5537,0.00017,26.59095]
[1776954529204,34.52,77780.79,0.0,0.55412,0.00017,26.58797]
[1776954534241,34.51,77780.94,0.0,0.55415,0.00017,26.58775]
[1776954535189,34.51,77780.94,0.0,0.55415,0.00017,26.58775]
[1776954535250,34.51,77781.5,0.0,0.55425,0.00017,26.58706]
[1776954537260,34.51,77773.72,0.0,0.55292,0.00017,26.5964]
[1776954538764,34.51,77773.72,0.0,0.55292,0.00017,26.5964]
[1776954538863,34.51,77773.72,0.0,0.55292,0.00017,26.5964]
[1776954538919,34.51,77773.72,0.0,0.55292,0.00017,26.5964]
[1776954538932,34.51,77773.72,0.0,0.55292,0.00017,26.5964]
[1776954539011,34.51,77777.63,0.0,0.55359,0.00017,26.59173]
[1776954539900,34.51,77777.63,0.0,0.55359,0.00017,26.59173]
[1776954540004,34.51,77832.25,0.0,0.56287,0.00017,26.51886]
[1776954540248,34.51,77832.25,0.0,0.56287,0.00017,26.51886]
[1776954540394,34.51,77832.25,0.0,0.56287,0.00017,26.51886]
[1776954540464,34.51,77832.25,0.0,0.56287,0.00017,26.51886]
[1776954541345,34.51,77858.59,0.0,0.56734,0.00017,26.47858]
[1776954542309,34.51,77849.1,0.0,0.56573,0.00017,26.49346]
[1776954543720,34.51,77849.1,0.0,0.56573,0.00017,26.49346]
[1776954543818,34.51,77846.1,0.0,0.56522,0.00017,26.49812]
[1776954549350,34.51,77843.4,0.0,0.56477,0.00017,26.50214]
[1776954552584,34.5,77848.93,0.0,0.56571,0.00017,26.49362]
[1776954554819,34.5,77848.93,0.0,0.56571,0.00017,26.49363]
[1776954557084,34.51,77850.31,0.0,0.56594,0.00017,26.49151]
[1776954557406,34.5,77840.09,0.0,0.56421,0.00017,26.50712]
[1776954561433,34.5,77843.57,0.0,0.5648,0.00017,26.50185]
[1776954565462,34.5,77837.64,0.0,0.5638,0.00017,26.51079]
[1776954567475,34.51,77830.38,0.0,0.56256,0.00017,26.52152]
[1776954572512,34.5,77827.67,0.0,0.56211,0.00017,26.52199]
[1776954573393,34.5,77827.67,0.0,0.56211,0.00017,26.52199]
[1776954574548,34.5,77821.81,0.0,0.56112,0.00017,26.53038]
[1776954577858,34.51,77813.04,0.0,0.55962,0.00017,26.54264]
[1776954578702,34.51,77813.04,0.0,0.55962,0.00017,26.54264]
[1776954578770,34.51,77807.27,0.0,0.55864,0.00017,26.55049]
[1776954583605,34.51,77802.51,0.0,0.55783,0.00017,26.55685]
[1776954584614,34.51,77792.21,0.0,0.55608,0.00017,26.57023]
[1776954586885,34.51,77792.55,0.0,0.55614,0.00017,26.5698]
[1776954586990,34.51,77791.28,0.0,0.55592,0.00017,26.57142]
[1776954590790,34.51,77792.43,0.0,0.55611,0.00017,26.56998]
[1776954592281,34.51,77792.59,0.0,0.55614,0.00017,26.5698]
[1776954592671,34.51,77787.41,0.0,0.55526,0.00017,26.57633]
[1776954593457,34.51,77787.41,0.0,0.55526,0.00017,26.57633]
[1776954593573,34.51,77787.41,0.0,0.55526,0.00017,26.57633]
[1776954594123,34.51,77735.04,0.0,0.54633,0.00017,26.63507]
[1776954594391,34.51,77735.04,0.0,0.54633,0.00017,26.63507]
[1776954594668,34.51,77735.04,0.0,0.54633,0.00017,26.63507]
[1776954596938,34.51,77731.94,0.0,0.5458,0.00017,26.63813]
[1776954597039,34.51,77734.85,0.0,0.5463,0.00017,26.63526]
[1776954599891,34.51,77737.68,0.0,0.54678,0.00017,26.63244]
[1776954599982,34.51,77737.78,0.0,0.5468,0.00017,26.63234]
[1776954600558,34.51,77737.78,0.0,0.5468,0.00017,26.63234]
[1776954601457,34.52,77739.1,0.0,0.54702,0.00017,26.63102]
[1776954601615,34.52,77739.1,0.0,0.54702,0.00017,26.63102]
[1776954601725,34.52,77739.1,0.0,0.54702,0.00017,26.63102]
[1776954602537,34.52,77739.1,0.0,0.54702,0.00017,26.63102]
[1776954602738,34.52,77739.1,0.0,0.54702,0.00017,26.63102]
[1776954602757,34.52,77739.1,0.0,0.54702,0.00017,26.63102]
[1776954602798,34.52,77754.05,0.0,0.54957,0.00017,26.61532]
[1776954603206,34.52,77754.05,0.0,0.54957,0.00017,26.61532]
[1776954603667,34.52,77754.05,0.0,0.54957,0.00017,26.61532]
[1776954603736,34.52,77754.05,0.0,0.54957,0.00017,26.61533]
[1776954604175,34.52,77754.05,0.0,0.54957,0.00017,26.61533]
[1776954604234,34.52,77754.05,0.0,0.54957,0.00017,26.61533]
[1776954604683,34.52,77754.05,0.0,0.54957,0.00017,26.61533]
[1776954604785,34.52,77781.44,0.0,0.55424,0.00017,26.58375]
[1776954606756,34.52,77781.27,0.0,0.55421,0.00017,26.58395]
[1776954607596,34.52,77781.27,0.0,0.55421,0.00017,26.58395]
[1776954607728,34.52,77781.27,0.0,0.55421,0.00017,26.58395]
[1776954607819,34.52,77785.84,0.0,0.55499,0.00017,26.57832]
[1776954610875,34.51,77786.93,0.0,0.55517,0.00017,26.57695]
[1776954611122,34.51,77786.93,0.0,0.55517,0.00017,26.57695]
[1776954610891,34.51,77787.69,0.0,0.5553,0.00017,26.576]
[1776954611800,34.51,77787.69,0.0,0.5553,0.00017,26.576]
[1776954611928,34.51,77787.69,0.0,0.5553,0.00017,26.576]
[1776954611954,34.51,77788.12,0.0,0.55538,0.00017,26.57545]
[1776954612345,34.51,77788.12,0.0,0.55538,0.00017,26.57545]
[1776954613817,34.51,77797.49,0.0,0.55697,0.00017,26.56349]
[1776954615827,34.51,77791.96,0.0,0.55603,0.00017,26.57058]
[1776954616834,34.51,77796.91,0.0,0.55688,0.00017,26.56423]
[1776954618093,34.51,77796.91,0.0,0.55688,0.00017,26.56423]
[1776954618680,34.51,77797.66,0.0,0.557,0.00017,26.56325]
[1776954618711,34.51,77797.66,0.0,0.557,0.00017,26.56325]
[1776954618956,34.51,77797.66,0.0,0.557,0.00017,26.56325]
[1776954619050,34.51,77820.92,0.0,0.56096,0.00017,26.53173]
[1776954621132,34.51,77820.92,0.0,0.56096,0.00017,26.53174]
[1776954621329,34.51,77820.92,0.0,0.56096,0.00017,26.53174]
[1776954621872,34.51,77820.92,0.0,0.56096,0.00017,26.53174]
[1776954627097,34.51,77819.27,0.0,0.56067,0.00017,26.53408]
[1776954627454,34.51,77820.13,0.0,0.56082,0.00017,26.53288]
[1776954627921,34.51,77826.23,0.0,0.56185,0.00017,26.52422]
[1776954628662,34.51,77826.23,0.0,0.56185,0.00017,26.52422]
[1776954628843,34.51,77826.23,0.0,0.56185,0.00017,26.52422]
[1776954629140,34.52,77832.38,0.0,0.5629,0.00017,26.5153]
[1776954630701,34.52,77832.38,0.0,0.56289,0.00017,26.51531]
[1776954632532,34.52,77829.7,0.0,0.56244,0.00017,26.51581]
[1776954633399,34.52,77831.0,0.0,0.56266,0.00017,26.51393]
[1776954633962,34.52,77840.86,0.0,0.56433,0.00017,26.49932]
[1776954634969,34.52,77846.95,0.0,0.56536,0.00017,26.49007]
[1776954638998,34.52,77852.84,0.0,0.56635,0.00017,26.48101]
[1776954639618,34.52,77852.84,0.0,0.56635,0.00017,26.48101]
[1776954640025,34.52,77855.83,0.0,0.56686,0.00017,26.47631]
[1776954641015,34.52,77863.64,0.0,0.56818,0.00017,26.46382]
[1776954642842,34.52,77867.49,0.0,0.56884,0.00017,26.45754]
[1776954643116,34.52,77867.49,0.0,0.56884,0.00017,26.45754]
[1776954643027,34.52,77866.81,0.0,0.56872,0.00017,26.45864]
[1776954643998,34.52,77866.81,0.0,0.56872,0.00017,26.45864]
[1776954644097,34.52,77852.3,0.0,0.56627,0.00017,26.4818]
[1776954646070,34.52,77852.3,0.0,0.56627,0.00017,26.48182]
[1776954646138,34.52,77855.05,0.0,0.56673,0.00017,26.47751]
[1776954646223,34.52,77855.05,0.0,0.56673,0.00017,26.47751]
[1776954648061,34.53,77864.02,0.0,0.56824,0.00017,26.46324]
[1776954649857,34.53,77864.33,0.0,0.56829,0.00017,26.46277]
[1776954650095,34.53,77863.79,0.0,0.5682,0.00017,26.46368]
[1776954654107,34.54,77855.39,0.0,0.56677,0.00017,26.4772]
[1776954656371,34.54,77854.34,0.0,0.56659,0.00017,26.4789]
[1776954657130,34.54,77851.99,0.0,0.56619,0.00017,26.48257]
[1776954658137,34.54,77837.99,0.0,0.56382,0.00017,26.50396]
[1776954660150,34.54,77829.98,0.0,0.56246,0.00017,26.51575]
[1776954661128,34.54,77829.98,0.0,0.56246,0.00017,26.51575]
[1776954664179,34.54,77844.57,0.0,0.56493,0.00017,26.49403]
[1776954667838,34.54,77845.04,0.0,0.56501,0.00017,26.49335]
[1776954668209,34.54,77848.41,0.0,0.56558,0.00017,26.4882]
[1776954670224,34.54,77840.55,0.0,0.56424,0.00017,26.50019]
[1776954675259,34.55,77839.44,0.0,0.56405,0.00017,26.50192]
[1776954677935,34.55,77839.78,0.0,0.56411,0.00017,26.50142]
[1776954679512,34.55,77851.84,0.0,0.56614,0.00017,26.48303]
[1776954683315,34.55,77857.06,0.0,0.56703,0.00017,26.47485]
[1776954686336,34.55,77863.12,0.0,0.56805,0.00017,26.46521]
[1776954690364,34.56,77869.09,0.0,0.56905,0.00017,26.45556]
[1776954691635,34.56,77878.63,0.0,0.57067,0.00017,26.43627]
[1776954695399,34.56,77880.82,0.0,0.57104,0.00017,26.43258]
[1776954699048,34.56,77888.3,0.0,0.5723,0.00017,26.41978]
[1776954699659,34.56,77888.3,0.0,0.5723,0.00017,26.41978]
[1776954700250,34.56,77892.32,0.0,0.57298,0.00017,26.41278]
[1776954700666,34.56,77892.32,0.0,0.57298,0.00017,26.41278]
[1776954703617,34.56,77894.4,0.0,0.57333,0.00017,26.40912]
[1776954703717,34.56,77888.74,0.0,0.57238,0.00017,26.419]
[1776954706963,34.56,77888.93,0.0,0.57241,0.00017,26.41866]
[1776954706975,34.56,77897.45,0.0,0.57384,0.00017,26.40372]
[1776954709197,34.56,77897.45,0.0,0.57385,0.00017,26.40371]
[1776954709201,34.56,77894.62,0.0,0.57337,0.00017,26.40872]
[1776954709384,34.56,77894.62,0.0,0.57337,0.00017,26.40872]
[1776954709988,34.56,77894.62,0.0,0.57337,0.00017,26.40872]
[1776954710286,34.56,77881.4,0.0,0.57114,0.00017,26.43158]
[1776954710523,34.56,77881.4,0.0,0.57114,0.00017,26.43158]
[1776954710568,34.56,77881.4,0.0,0.57114,0.00017,26.43158]
[1776954711167,34.56,77881.4,0.0,0.57114,0.00017,26.43158]
[1776954711195,34.56,77858.04,0.0,0.56719,0.00017,26.46993]
[1776954711536,34.56,77858.04,0.0,0.56719,0.00017,26.46993]
[1776954711561,34.56,77856.89,0.0,0.567,0.00017,26.47175]
[1776954712527,34.56,77856.89,0.0,0.567,0.00017,26.47176]
[1776954715151,34.56,77856.78,0.0,0.56698,0.00017,26.47195]
[1776954715252,34.56,77847.19,0.0,0.56535,0.00017,26.4869]
[1776954715526,34.56,77847.19,0.0,0.56535,0.00017,26.4869]
[1776954715624,34.56,77832.12,0.0,0.5628,0.00017,26.50946]
[1776954716933,34.56,77832.12,0.0,0.5628,0.00017,26.50946]
[1776954717114,34.56,77826.53,0.0,0.56185,0.00017,26.51757]
[1776954717597,34.56,77826.01,0.0,0.56176,0.00017,26.51833]
[1776954719007,34.56,77826.01,0.0,0.56176,0.00017,26.51833]
[1776954720583,34.56,77817.8,0.0,0.56037,0.00017,26.52994]
[1776954721382,34.56,77817.8,0.0,0.56037,0.00017,26.52994]
[1776954721865,34.56,77825.41,0.0,0.56166,0.00017,26.5192]
[1776954723540,34.56,77825.41,0.0,0.56166,0.00017,26.5192]
[1776954723577,34.56,77825.41,0.0,0.56166,0.00017,26.5192]
[1776954723604,34.56,77832.76,0.0,0.56291,0.00017,26.50857]
[1776954725618,34.56,77840.63,0.0,0.56424,0.00017,26.49692]
[1776954728816,34.56,77843.39,0.0,0.5647,0.00017,26.49278]
[1776954728916,34.56,77852.63,0.0,0.56626,0.00017,26.47859]
[1776954730653,34.57,77846.9,0.0,0.56529,0.00017,26.48748]
[1776954733682,34.57,77851.74,0.0,0.56611,0.00017,26.48007]
[1776954734681,34.57,77860.01,0.0,0.5675,0.00017,26.46707]
[1776954735687,34.57,77869.06,0.0,0.56903,0.00017,26.45248]
[1776954736696,34.57,77869.94,0.0,0.56917,0.00017,26.45107]
[1776954739563,34.58,77867.89,0.0,0.56882,0.00017,26.45449]
[1776954739726,34.58,77863.14,0.0,0.56802,0.00017,26.46221]
[1776954740823,34.58,77863.14,0.0,0.56802,0.00017,26.46221]
[1776954741179,34.58,77863.14,0.0,0.56802,0.00017,26.46221]
[1776954741280,34.58,77876.6,0.0,0.57029,0.00017,26.44017]
[1776954741668,34.58,77876.6,0.0,0.57029,0.00017,26.44017]
[1776954742004,34.58,77890.62,0.0,0.57265,0.00017,26.41625]
[1776954743747,34.58,77889.85,0.0,0.57252,0.00017,26.41759]
[1776954745758,34.58,77882.27,0.0,0.57124,0.00017,26.43059]
[1776954746442,34.58,77882.27,0.0,0.57124,0.00017,26.43059]
[1776954746765,34.58,77881.17,0.0,0.57106,0.00017,26.43247]
[1776954752076,34.58,77873.98,0.0,0.56985,0.00017,26.44115]
[1776954757519,34.59,77878.26,0.0,0.57056,0.00017,26.43406]
[1776954758079,34.59,77878.26,0.0,0.57056,0.00017,26.43406]
[1776954758172,34.59,77878.26,0.0,0.57056,0.00017,26.43406]
[1776954758248,34.59,77889.7,0.0,0.57249,0.00017,26.41455]
[1776954760166,34.59,77889.7,0.0,0.57249,0.00017,26.41457]
[1776954760227,34.59,77896.37,0.0,0.57361,0.00017,26.4029]
[1776954762621,34.59,77895.32,0.0,0.57344,0.00017,26.40475]
[1776954762878,34.59,77895.32,0.0,0.57344,0.00017,26.40474]
[1776954766289,34.59,77893.1,0.0,0.57306,0.00017,26.40863]
[1776954766373,34.59,77891.68,0.0,0.57282,0.00017,26.41111]
[1776954767911,34.59,77882.56,0.0,0.57129,0.00017,26.4268]
[1776954768647,34.59,77882.56,0.0,0.57129,0.00017,26.4268]
[1776954768928,34.59,77878.63,0.0,0.57062,0.00017,26.43345]
[1776954772219,34.59,77872.98,0.0,0.56967,0.00017,26.4429]
[1776954776497,34.59,77871.19,0.0,0.56937,0.00017,26.44587]
[1776954777983,34.59,77859.59,0.0,0.56741,0.00017,26.46464]
[1776954778991,34.59,77857.51,0.0,0.56705,0.00017,26.46794]
[1776954780755,34.59,77855.25,0.0,0.56667,0.00017,26.47151]
[1776954782379,34.59,77851.88,0.0,0.5661,0.00017,26.47677]
[1776954783018,34.59,77851.88,0.0,0.5661,0.00017,26.47677]
[1776954783700,34.59,77851.88,0.0,0.5661,0.00017,26.47677]
[1776954783841,34.59,77851.88,0.0,0.5661,0.00017,26.47677]
[1776954784032,34.59,77849.13,0.0,0.56564,0.00017,26.48102]
[1776954785039,34.59,77843.45,0.0,0.56468,0.00017,26.48969]
[1776954786046,34.59,77836.61,0.0,0.56352,0.00017,26.49992]
[1776954789397,34.59,77837.62,0.0,0.56369,0.00017,26.49847]
[1776954790075,34.59,77838.32,0.0,0.5638,0.00017,26.49744]
[1776954791375,34.6,77841.5,0.0,0.56434,0.00017,26.4927]
[1776954792089,34.6,77840.14,0.0,0.56411,0.00017,26.49476]
[1776954793462,34.6,77840.85,0.0,0.56423,0.00017,26.49371]
[1776954795117,34.6,77848.63,0.0,0.56554,0.00017,26.48193]
[1776954797126,34.6,77849.06,0.0,0.56561,0.00017,26.48132]
[1776954799154,34.6,77846.29,0.0,0.56514,0.00017,26.48559]
[1776954799207,34.6,77850.55,0.0,0.56586,0.00017,26.47907]
[1776954803337,34.61,77849.11,0.0,0.56561,0.00017,26.48135]
[1776954803165,34.61,77843.07,0.0,0.56458,0.00017,26.49058]
[1776954805179,34.61,77838.58,0.0,0.56383,0.00017,26.49731]
[1776954807193,34.61,77829.59,0.0,0.5623,0.00017,26.51051]
[1776954808201,34.61,77834.61,0.0,0.56315,0.00017,26.5032]
[1776954809207,34.61,77843.25,0.0,0.56461,0.00017,26.49034]
[1776954811220,34.61,77844.8,0.0,0.56488,0.00017,26.48458]
[1776954816256,34.62,77847.69,0.0,0.56536,0.00017,26.48028]
[1776954817193,34.62,77847.69,0.0,0.56536,0.00017,26.48028]
[1776954817285,34.62,77853.41,0.0,0.56632,0.00017,26.47144]
[1776954818450,34.62,77853.41,0.0,0.56632,0.00017,26.47146]
[1776954819278,34.62,77861.15,0.0,0.56763,0.00017,26.45928]
[1776954823060,34.62,77861.6,0.0,0.5677,0.00017,26.45858]
[1776954827153,34.62,77860.37,0.0,0.56749,0.00017,26.46054]
[1776954827333,34.62,77863.88,0.0,0.56809,0.00017,26.45493]
[1776954830290,34.62,77863.85,0.0,0.56808,0.00017,26.45497]
[1776954830370,34.62,77872.02,0.0,0.56946,0.00017,26.44168]
[1776954832284,34.62,77872.02,0.0,0.56946,0.00017,26.44168]
[1776954834279,34.62,77870.44,0.0,0.56919,0.00017,26.44428]
[1776954834386,34.62,77866.08,0.0,0.56846,0.00017,26.45138]
[1776954837801,34.62,77865.42,0.0,0.56835,0.00017,26.45244]
[1776954839419,34.62,77853.0,0.0,0.56625,0.00017,26.47215]
[1776954842440,34.63,77843.4,0.0,0.56462,0.00017,26.48691]
[1776954842512,34.63,77837.22,0.0,0.56358,0.00017,26.49615]
[1776954843997,34.63,77837.22,0.0,0.56358,0.00017,26.49615]
[1776954844003,34.63,77837.82,0.0,0.56368,0.00017,26.49527]
[1776954845461,34.63,77832.65,0.0,0.5628,0.00017,26.5029]
[1776954847474,34.63,77837.61,0.0,0.56364,0.00017,26.49561]
[1776954849317,34.63,77837.61,0.0,0.56364,0.00017,26.49561]
[1776954849417,34.63,77830.61,0.0,0.56246,0.00017,26.50584]
[1776954854524,34.62,77830.41,0.0,0.56243,0.00017,26.50609]
[1776954859560,34.62,77830.93,0.0,0.56252,0.00017,26.50529]
[1776954864433,34.62,77831.23,0.0,0.56257,0.00017,26.50482]
[1776954865606,34.62,77841.15,0.0,0.56425,0.00017,26.49017]
[1776954866689,34.62,77841.15,0.0,0.56425,0.00017,26.49017]
[1776954866719,34.62,77838.38,0.0,0.56378,0.00017,26.49433]
[1776954872919,34.62,77837.29,0.0,0.5636,0.00017,26.49251]
[1776954877690,34.62,77829.59,0.0,0.5623,0.00017,26.50377]
[1776954882989,34.62,77827.3,0.0,0.56192,0.00017,26.50705]
[1776954885194,34.62,77827.3,0.0,0.56192,0.00017,26.50705]
[1776954885246,34.62,77826.59,0.0,0.5618,0.00017,26.50806]
[1776954886753,34.62,77818.04,0.0,0.56035,0.00017,26.52011]
[1776954888770,34.62,77814.16,0.0,0.55969,0.00017,26.52545]
[1776954893802,34.62,77815.44,0.0,0.55991,0.00017,26.52371]
[1776954898836,34.62,77820.3,0.0,0.56073,0.00017,26.51696]
[1776954903240,34.62,77819.19,0.0,0.56054,0.00017,26.51851]
[1776954903324,34.62,77819.19,0.0,0.56054,0.00017,26.51851]
[1776954903331,34.62,77819.19,0.0,0.56054,0.00017,26.51851]
[1776954904472,34.62,77806.51,0.0,0.55839,0.00017,26.53582]
[1776954905886,34.62,77806.84,0.0,0.55845,0.00017,26.53538]
[1776954907900,34.62,77812.22,0.0,0.55936,0.00017,26.52812]
[1776954908907,34.62,77806.83,0.0,0.55845,0.00017,26.53539]
[1776954913943,34.62,77810.15,0.0,0.55901,0.00017,26.53093]
[1776954915663,34.62,77811.13,0.0,0.55918,0.00017,26.5296]
[1776954915956,34.62,77816.58,0.0,0.5601,0.00017,26.52214]
[1776954916963,34.62,77823.81,0.0,0.56132,0.00017,26.51203]
[1776954920423,34.62,77824.47,0.0,0.56144,0.00017,26.5111]
[1776954921998,34.62,77819.4,0.0,0.56057,0.00017,26.51825]
[1776954924537,34.62,77819.74,0.0,0.56063,0.00017,26.51778]
[1776954924557,34.62,77819.74,0.0,0.56063,0.00017,26.51778]
[1776954924568,34.62,77819.74,0.0,0.56063,0.00017,26.51778]
[1776954925027,34.62,77809.72,0.0,0.55893,0.00017,26.53154]
[1776954926027,34.62,77794.06,0.0,0.55628,0.00017,26.55207]
[1776954927036,34.62,77791.1,0.0,0.55578,0.00017,26.55583]
[1776954929518,34.62,77793.85,0.0,0.55624,0.00017,26.55235]
[1776954930059,34.62,77796.66,0.0,0.55672,0.00017,26.54877]
[1776954932896,34.63,77796.73,0.0,0.55673,0.00017,26.54526]
[1776954933130,34.63,77809.95,0.0,0.55897,0.00017,26.52784]
[1776954934373,34.63,77809.95,0.0,0.55897,0.00017,26.52784]
[1776954934400,34.63,77809.95,0.0,0.55897,0.00017,26.52784]
[1776954934502,34.63,77814.74,0.0,0.55978,0.00017,26.52133]
[1776954934813,34.63,77814.74,0.0,0.55978,0.00017,26.52133]
[1776954934989,34.63,77814.74,0.0,0.55978,0.00017,26.52133]
[1776954935100,34.63,77814.74,0.0,0.55978,0.00017,26.52133]
[1776954936099,34.63,77823.79,0.0,0.56132,0.00017,26.50871]
[1776954938136,34.63,77835.46,0.0,0.56329,0.00017,26.49186]
[1776954939130,34.63,77839.9,0.0,0.56404,0.00017,26.48529]
[1776954939571,34.63,77839.9,0.0,0.56404,0.00017,26.48529]
[1776954940137,34.63,77838.91,0.0,0.56387,0.00017,26.48678]
[1776954941552,34.63,77838.49,0.0,0.5638,0.00017,26.48742]
[1776954943423,34.63,77845.68,0.0,0.56501,0.00017,26.47663]
[1776954944867,34.63,77845.68,0.0,0.56501,0.00017,26.47663]
[1776954945173,34.63,77840.86,0.0,0.5642,0.00017,26.48389]
[1776954950209,34.63,77836.02,0.0,0.56338,0.00017,26.49106]
[1776954951681,34.63,77840.35,0.0,0.56412,0.00017,26.48462]
[1776954953505,34.63,77848.36,0.0,0.56547,0.00017,26.47255]
[1776954954729,34.63,77848.36,0.0,0.56547,0.00017,26.47255]
[1776954955262,34.63,77846.82,0.0,0.5652,0.00017,26.47493]
[1776954957260,34.63,77851.84,0.0,0.56605,0.00017,26.46725]
[1776954960043,34.64,77851.25,0.0,0.56594,0.00017,26.46821]
[1776954961290,34.64,77858.34,0.0,0.56714,0.00017,26.45717]
[1776954961651,34.64,77858.34,0.0,0.56714,0.00017,26.45717]
[1776954961680,34.64,77858.34,0.0,0.56714,0.00017,26.45717]
[1776954962500,34.64,77858.34,0.0,0.56714,0.00017,26.45717]
[1776954962351,34.64,77858.08,0.0,0.56709,0.00017,26.45761]
[1776954962952,34.64,77858.08,0.0,0.56709,0.00017,26.45761]
[1776954963316,34.64,77877.3,0.0,0.57033,0.00017,26.42639]
[1776954964316,34.64,77890.56,0.0,0.57256,0.00017,26.40384]
[1776954964729,34.64,77890.56,0.0,0.57256,0.00017,26.40384]
[1776954965327,34.64,77892.34,0.0,0.57286,0.00017,26.40074]
[1776954966317,34.64,77892.34,0.0,0.57286,0.00017,26.40074]
[1776954966374,34.64,77900.33,0.0,0.57421,0.00017,26.38668]
[1776954968807,34.64,77900.0,0.0,0.57415,0.00017,26.38726]
[1776954970032,34.64,77896.13,0.0,0.5735,0.00017,26.3941]
[1776954970039,34.64,77896.13,0.0,0.5735,0.00017,26.3941]
[1776954970359,34.64,77886.15,0.0,0.57182,0.00017,26.41142]
[1776954970650,34.64,77886.15,0.0,0.57182,0.00017,26.41142]
[1776954970750,34.64,77886.15,0.0,0.57182,0.00017,26.41142]
[1776954970775,34.64,77886.15,0.0,0.57182,0.00017,26.41142]
[1776954971216,34.64,77886.15,0.0,0.57182,0.00017,26.41142]
[1776954971426,34.64,77886.15,0.0,0.57182,0.00017,26.41142]
[1776954971519,34.64,77861.53,0.0,0.56767,0.00017,26.45212]
[1776954971656,34.64,77861.53,0.0,0.56767,0.00017,26.45212]
[1776954972657,34.64,77861.53,0.0,0.56768,0.00017,26.45212]
[1776954972668,34.64,77861.53,0.0,0.56768,0.00017,26.45212]
[1776954972899,34.64,77861.53,0.0,0.56768,0.00017,26.45212]
[1776954973240,34.64,77861.53,0.0,0.56768,0.00017,26.45212]
[1776954973302,34.64,77861.53,0.0,0.56768,0.00017,26.45212]
[1776954973383,34.64,77868.03,0.0,0.56877,0.00017,26.44162]
[1776954978417,34.64,77873.45,0.0,0.56969,0.00017,26.43266]
[1776954980434,34.64,77878.45,0.0,0.57054,0.00017,26.42435]
[1776954981444,34.64,77886.71,0.0,0.57193,0.00017,26.41035]
[1776954983456,34.63,77888.07,0.0,0.57216,0.00017,26.40799]
[1776954983814,34.63,77888.07,0.0,0.57216,0.00017,26.40799]
[1776954985481,34.63,77890.34,0.0,0.57254,0.00017,26.40407]
[1776954986487,34.63,77898.87,0.0,0.57398,0.00017,26.38911]
[1776954986656,34.63,77898.87,0.0,0.57398,0.00017,26.38911]
[1776954986931,34.63,77898.87,0.0,0.57398,0.00017,26.38911]
[1776954987192,34.63,77898.87,0.0,0.57398,0.00017,26.38911]
[1776954987486,34.63,77911.49,0.0,0.5761,0.00017,26.36636]
[1776954988493,34.63,77922.88,0.0,0.57801,0.00017,26.3452]
[1776954989500,34.63,77915.5,0.0,0.57677,0.00017,26.359]
[1776954989812,34.63,77915.5,0.0,0.57677,0.00017,26.359]
[1776954989949,34.63,77915.5,0.0,0.57677,0.00017,26.359]
[1776954990160,34.63,77915.5,0.0,0.57677,0.00017,26.359]
[1776954990510,34.63,77909.05,0.0,0.57569,0.00017,26.37081]
[1776954991691,34.63,77909.63,0.0,0.5758,0.00017,26.36627]
[1776954991797,34.63,77909.63,0.0,0.5758,0.00017,26.36627]
[1776954992523,34.63,77914.29,0.0,0.57658,0.00017,26.3577]
[1776954993398,34.63,77914.29,0.0,0.57658,0.00017,26.3577]
[1776954994754,34.63,77915.32,0.0,0.57676,0.00017,26.35575]
[1776954994878,34.63,77915.32,0.0,0.57676,0.00017,26.35575]
[1776954996557,34.63,77925.7,0.0,0.5785,0.00017,26.33631]
[1776954996894,34.63,77925.7,0.0,0.5785,0.00017,26.33631]
[1776954997564,34.63,77930.26,0.0,0.57926,0.00017,26.32762]
[1776954999178,34.63,77933.57,0.0,0.57981,0.00017,26.32126]
[1776955001422,34.63,77937.97,0.0,0.58055,0.00017,26.31276]
[1776955004103,34.64,77935.76,0.0,0.58017,0.00017,26.31716]
[1776955004324,34.64,77935.76,0.0,0.58017,0.00017,26.31716]
[1776955004383,34.64,77935.76,0.0,0.58017,0.00017,26.31716]
[1776955004622,34.64,77938.77,0.0,0.58067,0.00017,26.31132]
[1776955004948,34.64,77938.77,0.0,0.58067,0.00017,26.31132]
[1776955004980,34.64,77938.77,0.0,0.58067,0.00017,26.31132]
[1776955005171,34.64,77938.77,0.0,0.58067,0.00017,26.31132]
[1776955005622,34.64,77949.07,0.0,0.58239,0.00017,26.29092]
[1776955006630,34.64,77954.24,0.0,0.58326,0.00017,26.28044]
[1776955008642,34.64,77947.65,0.0,0.58217,0.00017,26.29365]
[1776955010657,34.63,77961.07,0.0,0.58441,0.00017,26.26631]
[1776955011851,34.63,77961.07,0.0,0.58441,0.00017,26.26631]
[1776955012161,34.64,77959.62,0.0,0.58417,0.00017,26.26932]
[1776955013328,34.64,77959.62,0.0,0.58417,0.00017,26.26932]
[1776955013752,34.64,77958.41,0.0,0.58397,0.00017,26.27183]
[1776955013853,34.64,77943.44,0.0,0.58146,0.00017,26.30204]
[1776955014686,34.64,77943.44,0.0,0.58146,0.00017,26.30206]
[1776955019740,34.64,77942.63,0.0,0.58132,0.00017,26.30375]
[1776955019900,34.64,77942.63,0.0,0.58132,0.00017,26.30375]
[1776955019955,34.64,77931.65,0.0,0.57947,0.00017,26.3252]
[1776955020728,34.64,77931.65,0.0,0.57947,0.00017,26.32523]
[1776955021840,34.64,77931.65,0.0,0.57947,0.00017,26.32523]
[1776955022459,34.64,77931.65,0.0,0.57947,0.00017,26.32523]
[1776955022620,34.64,77931.65,0.0,0.57947,0.00017,26.32523]
[1776955022654,34.64,77930.6,0.0,0.57929,0.00017,26.32727]
[1776955024014,34.64,77913.07,0.0,0.57635,0.00017,26.36022]
[1776955026621,34.64,77913.07,0.0,0.57635,0.00017,26.36022]
[1776955027767,34.64,77913.92,0.0,0.5765,0.00017,26.35866]
[1776955027797,34.64,77901.62,0.0,0.57443,0.00017,26.38097]
[1776955028786,34.64,77901.62,0.0,0.57443,0.00017,26.38097]
[1776955031587,34.64,77898.27,0.0,0.57387,0.00017,26.38691]
[1776955033573,34.64,77902.36,0.0,0.57456,0.00017,26.37962]
[1776955032813,34.64,77909.51,0.0,0.57576,0.00017,26.3667]
[1776955034128,34.64,77909.51,0.0,0.57576,0.00017,26.3667]
[1776955034222,34.64,77920.13,0.0,0.57754,0.00017,26.34706]
[1776955034854,34.64,77920.13,0.0,0.57754,0.00017,26.34706]
[1776955034912,34.64,77929.49,0.0,0.57911,0.00017,26.32934]
[1776955036612,34.64,77929.49,0.0,0.57911,0.00017,26.32934]
[1776955035833,34.64,77929.49,0.0,0.57911,0.00017,26.32936]
[1776955037152,34.64,77936.97,0.0,0.58036,0.00017,26.31492]
[1776955038854,34.64,77948.88,0.0,0.58235,0.00017,26.29142]
[1776955039810,34.64,77948.88,0.0,0.58235,0.00017,26.29142]
[1776955040181,34.64,77948.88,0.0,0.58235,0.00017,26.29142]
[1776955040295,34.64,77948.88,0.0,0.58235,0.00017,26.29142]
[1776955040384,34.64,77948.88,0.0,0.58235,0.00017,26.29142]
[1776955040448,34.64,77948.88,0.0,0.58235,0.00017,26.29142]
[1776955040473,34.65,77950.72,0.0,0.58266,0.00017,26.28776]
[1776955041430,34.65,77950.72,0.0,0.58266,0.00017,26.28776]
[1776955041502,34.65,77958.39,0.0,0.58394,0.00017,26.2722]
[1776955041865,34.65,77958.39,0.0,0.58394,0.00017,26.2722]
[1776955041929,34.65,77958.39,0.0,0.58394,0.00017,26.2722]
[1776955041966,34.65,77968.13,0.0,0.58557,0.00017,26.25203]
[1776955043280,34.65,77968.13,0.0,0.58557,0.00017,26.25203]
[1776955043345,34.65,77968.13,0.0,0.58557,0.00017,26.25203]
[1776955043408,34.65,77968.13,0.0,0.58557,0.00017,26.25203]
[1776955043650,34.65,77967.88,0.0,0.58552,0.00017,26.25256]
[1776955049505,34.65,77967.76,0.0,0.58551,0.00017,26.2528]
[1776955049660,34.65,77967.76,0.0,0.58551,0.00017,26.2528]
[1776955050868,34.65,77962.75,0.0,0.58467,0.00017,26.26322]
[1776955050957,34.65,77955.88,0.0,0.58352,0.00017,26.27732]
[1776955053535,34.65,77963.57,0.0,0.58482,0.00017,26.25801]
[1776955055436,34.65,77960.22,0.0,0.58426,0.00017,26.26493]
[1776955055537,34.65,77965.15,0.0,0.58508,0.00017,26.25471]
[1776955058649,34.65,77965.12,0.0,0.58508,0.00017,26.25476]
[1776955058996,34.64,77956.78,0.0,0.58368,0.00017,26.27195]
[1776955062016,34.64,77962.47,0.0,0.58464,0.00017,26.26024]
[1776955064296,34.64,77951.79,0.0,0.58285,0.00017,26.28208]
[1776955065240,34.64,77946.49,0.0,0.58196,0.00017,26.29271]
[1776955066322,34.64,77946.49,0.0,0.58196,0.00017,26.29271]
[1776955066356,34.64,77941.83,0.0,0.58118,0.00017,26.30194]
[1776955068626,34.64,77942.04,0.0,0.58122,0.00017,26.30151]
[1776955068688,34.64,77939.91,0.0,0.58086,0.00017,26.30572]
[1776955068913,34.64,77939.91,0.0,0.58086,0.00017,26.30572]
[1776955069074,34.64,77939.91,0.0,0.58086,0.00017,26.30574]
[1776955070082,34.65,77957.92,0.0,0.58387,0.00017,26.26964]
[1776955072823,34.65,77962.22,0.0,0.58459,0.00017,26.26084]
[1776955078137,34.65,77964.41,0.0,0.58495,0.00017,26.25638]
[1776955080457,34.65,77965.2,0.0,0.58508,0.00017,26.25474]
[1776955080481,34.65,77965.2,0.0,0.58508,0.00017,26.25474]
[1776955080665,34.65,77965.2,0.0,0.58508,0.00017,26.25474]
[1776955080553,34.65,77969.8,0.0,0.58585,0.00017,26.24512]
[1776955080750,34.65,77969.8,0.0,0.58585,0.00017,26.24512]
[1776955080882,34.65,77969.8,0.0,0.58585,0.00017,26.24512]
[1776955082166,34.65,77979.29,0.0,0.58743,0.00017,26.22495]
[1776955083173,34.65,77979.59,0.0,0.58748,0.00017,26.22431]
[1776955084443,34.65,77985.09,0.0,0.5884,0.00017,26.21244]
[1776955086786,34.65,77982.23,0.0,0.58792,0.00017,26.21866]
[1776955087031,34.65,77982.23,0.0,0.58792,0.00017,26.21866]
[1776955087202,34.65,77980.98,0.0,0.58771,0.00017,26.22137]
[1776955089627,34.65,77982.24,0.0,0.58792,0.00017,26.21866]
[1776955089737,34.65,77981.98,0.0,0.58788,0.00017,26.21923]
[1776955095258,34.65,77981.41,0.0,0.58778,0.00017,26.22054]
[1776955097272,34.66,77973.04,0.0,0.58638,0.00017,26.23846]
[1776955099324,34.66,77968.84,0.0,0.58567,0.00017,26.24737]
[1776955099394,34.66,77968.84,0.0,0.58567,0.00017,26.24737]
[1776955099495,34.66,77966.86,0.0,0.58534,0.00017,26.25157]
[1776955099831,34.66,77966.86,0.0,0.58534,0.00017,26.25157]
[1776955101299,34.66,77961.57,0.0,0.58445,0.00017,26.26265]
[1776955103884,34.67,77959.9,0.0,0.58416,0.00017,26.26618]
[1776955104584,34.67,77954.62,0.0,0.58328,0.00017,26.27701]
[1776955105845,34.67,77954.62,0.0,0.58327,0.00017,26.27705]
[1776955106098,34.67,77954.62,0.0,0.58327,0.00017,26.27705]
[1776955106345,34.67,77954.62,0.0,0.58327,0.00017,26.27705]
[1776955106732,34.67,77930.24,0.0,0.57919,0.00017,26.32518]
[1776955106874,34.67,77930.24,0.0,0.57919,0.00017,26.32518]
[1776955107884,34.67,77930.24,0.0,0.57919,0.00017,26.32521]
[1776955108639,34.67,77930.24,0.0,0.57919,0.00017,26.32521]
[1776955108737,34.67,77911.83,0.0,0.5761,0.00017,26.35969]
[1776955109849,34.67,77911.83,0.0,0.5761,0.00017,26.35969]
[1776955110309,34.67,77911.83,0.0,0.5761,0.00017,26.35969]
[1776955110410,34.67,77899.04,0.0,0.57395,0.00017,26.38271]
[1776955111676,34.67,77888.17,0.0,0.57213,0.00017,26.39821]
[1776955111876,34.67,77888.17,0.0,0.57213,0.00017,26.39821]
[1776955112140,34.67,77888.17,0.0,0.57213,0.00017,26.39821]
[1776955112596,34.67,77888.17,0.0,0.57213,0.00017,26.39821]
[1776955112688,34.67,77879.36,0.0,0.57065,0.00017,26.41316]
[1776955113334,34.67,77879.36,0.0,0.57065,0.00017,26.41316]
[1776955113384,34.67,77879.36,0.0,0.57065,0.00017,26.41316]
[1776955113473,34.67,77879.18,0.0,0.57062,0.00017,26.41351]
[1776955114242,34.67,77879.18,0.0,0.57062,0.00017,26.41351]
[1776955114782,34.67,77877.25,0.0,0.57029,0.00017,26.41677]
[1776955115364,34.67,77877.25,0.0,0.57029,0.00017,26.41677]
[1776955115398,34.68,77877.25,0.0,0.57029,0.00017,26.41678]
[1776955120436,34.68,77871.63,0.0,0.56933,0.00017,26.42618]
[1776955121104,34.68,77871.63,0.0,0.56933,0.00017,26.42618]
[1776955121455,34.68,77871.11,0.0,0.56924,0.00017,26.42705]
[1776955124370,34.68,77870.33,0.0,0.56911,0.00017,26.42837]
[1776955124625,34.68,77870.33,0.0,0.56911,0.00017,26.42837]
[1776955124722,34.69,77860.54,0.0,0.56746,0.00017,26.44416]
[1776955124803,34.69,77860.54,0.0,0.56746,0.00017,26.44416]
[1776955124935,34.69,77860.54,0.0,0.56746,0.00017,26.44416]
[1776955125470,34.69,77860.54,0.0,0.56746,0.00017,26.44418]
[1776955126486,34.69,77847.11,0.0,0.56519,0.00017,26.46504]
[1776955127486,34.69,77844.28,0.0,0.56471,0.00017,26.46932]
[1776955128494,34.69,77838.07,0.0,0.56367,0.00017,26.4786]
[1776955129500,34.69,77829.5,0.0,0.56222,0.00017,26.49111]
[1776955131941,34.69,77834.06,0.0,0.56299,0.00017,26.4845]
[1776955137557,34.69,77834.53,0.0,0.56307,0.00017,26.48382]
[1776955140911,34.69,77834.09,0.0,0.56299,0.00017,26.48446]
[1776955141151,34.69,77834.09,0.0,0.56299,0.00017,26.48446]
[1776955141470,34.69,77834.09,0.0,0.56299,0.00017,26.48446]
[1776955142657,34.69,77806.1,0.0,0.55826,0.00017,26.52347]
[1776955143600,34.69,77797.32,0.0,0.55677,0.00017,26.53494]
[1776955147628,34.69,77802.26,0.0,0.55761,0.00017,26.52854]
[1776955148284,34.69,77802.26,0.0,0.55761,0.00017,26.52854]
[1776955148635,34.69,77805.26,0.0,0.55812,0.00017,26.52459]
[1776955153671,34.69,77810.14,0.0,0.55894,0.00017,26.51808]
[1776955158248,34.69,77810.78,0.0,0.55905,0.00017,26.51721]
[1776955158272,34.69,77810.78,0.0,0.55905,0.00017,26.51721]
[1776955158429,34.69,77810.78,0.0,0.55905,0.00017,26.51721]
[1776955158713,34.69,77812.28,0.0,0.55931,0.00017,26.51518]
[1776955159008,34.69,77812.28,0.0,0.55931,0.00017,26.51518]
[1776955159703,34.69,77812.28,0.0,0.55931,0.00017,26.51518]
[1776955159769,34.69,77789.3,0.0,0.55541,0.00017,26.54508]
[1776955160721,34.69,77789.3,0.0,0.55541,0.00017,26.54508]
[1776955162736,34.69,77794.17,0.0,0.55624,0.00017,26.53897]
[1776955163822,34.69,77794.17,0.0,0.55624,0.00017,26.53897]
[1776955164749,34.69,77796.54,0.0,0.55664,0.00017,26.53593]
[1776955169784,34.68,77796.78,0.0,0.55668,0.00017,26.53559]
[1776955171421,34.68,77800.96,0.0,0.55739,0.00017,26.53018]
[1776955171798,34.68,77813.67,0.0,0.55955,0.00017,26.5098]
[1776955172485,34.68,77813.67,0.0,0.55955,0.00017,26.5098]
[1776955172806,34.68,77815.48,0.0,0.55986,0.00017,26.50732]
[1776955173426,34.68,77815.48,0.0,0.55986,0.00017,26.50732]
[1776955173568,34.68,77815.48,0.0,0.55986,0.00017,26.50732]
[1776955173816,34.68,77816.6,0.0,0.56005,0.00017,26.50578]
[1776955174820,34.68,77832.13,0.0,0.56267,0.00017,26.4838]
[1776955175825,34.68,77837.2,0.0,0.56353,0.00017,26.47638]
[1776955176740,34.68,77837.2,0.0,0.56353,0.00017,26.47638]
[1776955178379,34.68,77839.64,0.0,0.56395,0.00017,26.47274]
[1776955178518,34.68,77839.64,0.0,0.56395,0.00017,26.47274]
[1776955178857,34.68,77843.53,0.0,0.5646,0.00017,26.46691]
[1776955178993,34.68,77843.53,0.0,0.5646,0.00017,26.46691]
[1776955179858,34.68,77859.23,0.0,0.56725,0.00017,26.4427]
[1776955180862,34.68,77865.0,0.0,0.56822,0.00017,26.4335]
[1776955181902,34.68,77865.54,0.0,0.56831,0.00017,26.43263]
[1776955181974,34.68,77864.78,0.0,0.56819,0.00017,26.43385]
[1776955187910,34.68,77873.36,0.0,0.56963,0.00017,26.41993]
[1776955189925,34.68,77867.8,0.0,0.56869,0.00017,26.42903]
[1776955194276,34.69,77871.18,0.0,0.56926,0.00017,26.42354]
[1776955194293,34.69,77871.18,0.0,0.56926,0.00017,26.42354]
[1776955194746,34.69,77871.18,0.0,0.56926,0.00017,26.42354]
[1776955194843,34.69,77872.0,0.0,0.5694,0.00017,26.42221]
[1776955195169,34.69,77872.0,0.0,0.5694,0.00017,26.42221]
[1776955195785,34.69,77872.0,0.0,0.5694,0.00017,26.42221]
[1776955195881,34.69,77838.59,0.0,0.56376,0.00017,26.47439]
[1776955196144,34.69,77838.59,0.0,0.56376,0.00017,26.47439]
[1776955196300,34.69,77838.59,0.0,0.56376,0.00017,26.47439]
[1776955196365,34.69,77838.59,0.0,0.56376,0.00017,26.47439]
[1776955196584,34.69,77831.03,0.0,0.56248,0.00017,26.48548]
[1776955197197,34.69,77831.03,0.0,0.56248,0.00017,26.48548]
[1776955197297,34.69,77826.84,0.0,0.56177,0.00017,26.4915]
[1776955201147,34.69,77826.61,0.0,0.56173,0.00017,26.49184]
[1776955204024,34.69,77834.82,0.0,0.56312,0.00017,26.48001]
[1776955205799,34.69,77834.82,0.0,0.56312,0.00017,26.48001]
[1776955205836,34.69,77828.51,0.0,0.56205,0.00017,26.48917]
[1776955205971,34.69,77828.51,0.0,0.56205,0.00017,26.48917]
[1776955206004,34.69,77828.51,0.0,0.56205,0.00017,26.48917]
[1776955206602,34.69,77828.51,0.0,0.56205,0.00017,26.48917]
[1776955206614,34.69,77819.47,0.0,0.56052,0.00017,26.50195]
[1776955207595,34.69,77819.47,0.0,0.56052,0.00017,26.50195]
[1776955207646,34.69,77828.38,0.0,0.56203,0.00017,26.48937]
[1776955209059,34.69,77834.4,0.0,0.56304,0.00017,26.48065]
[1776955210437,34.69,77834.4,0.0,0.56304,0.00017,26.48065]
[1776955212330,34.69,77835.42,0.0,0.56322,0.00017,26.47914]
[1776955212424,34.69,77849.94,0.0,0.56567,0.00017,26.45737]
[1776955214900,34.69,77844.42,0.0,0.56473,0.00017,26.46579]
[1776955215483,34.69,77837.68,0.0,0.56359,0.00017,26.47588]
[1776955218140,34.7,77835.55,0.0,0.56323,0.00017,26.47903]
[1776955218229,34.69,77833.91,0.0,0.56296,0.00017,26.48141]
[1776955223392,34.69,77832.14,0.0,0.56266,0.00017,26.48396]
[1776955223434,34.69,77832.16,0.0,0.56267,0.00017,26.4839]
[1776955225557,34.69,77822.91,0.0,0.5611,0.00017,26.4971]
[1776955227507,34.69,77822.91,0.0,0.5611,0.00017,26.4971]
[1776955231212,34.69,77807.79,0.0,0.55855,0.00017,26.51437]
[1776955232219,34.69,77808.19,0.0,0.55862,0.00017,26.51383]
[1776955233502,34.69,77808.19,0.0,0.55862,0.00017,26.51383]
[1776955233521,34.69,77813.15,0.0,0.55946,0.00017,26.50714]
[1776955235632,34.69,77821.89,0.0,0.56094,0.00017,26.49507]
[1776955237882,34.69,77822.21,0.0,0.56099,0.00017,26.49462]
[1776955237901,34.69,77822.21,0.0,0.56099,0.00017,26.49462]
[1776955238041,34.69,77818.56,0.0,0.56038,0.00017,26.49971]
[1776955239881,34.69,77816.05,0.0,0.55995,0.00017,26.50317]
[1776955239270,34.69,77805.85,0.0,0.55823,0.00017,26.51695]
[1776955240275,34.69,77802.19,0.0,0.55761,0.00017,26.52177]
[1776955242098,34.69,77800.2,0.0,0.55727,0.00017,26.52436]
[1776955244299,34.69,77800.8,0.0,0.55737,0.00017,26.52358]
[1776955244315,34.69,77800.8,0.0,0.55737,0.00017,26.52358]
[1776955244395,34.69,77811.26,0.0,0.55914,0.00017,26.50971]
[1776955245701,34.69,77819.42,0.0,0.56052,0.00017,26.49852]
[1776955251829,34.69,77820.79,0.0,0.56075,0.00017,26.49662]
[1776955251944,34.69,77820.79,0.0,0.56075,0.00017,26.49662]
[1776955251959,34.69,77823.01,0.0,0.56113,0.00017,26.49352]
[1776955252173,34.69,77823.01,0.0,0.56113,0.00017,26.49352]
[1776955253367,34.69,77817.99,0.0,0.56028,0.00017,26.50054]
[1776955255772,34.69,77807.85,0.0,0.55856,0.00017,26.51433]
[1776955256208,34.69,77807.85,0.0,0.55856,0.00017,26.51433]
[1776955256529,34.69,77807.85,0.0,0.55856,0.00017,26.51433]
[1776955256624,34.69,77815.02,0.0,0.55977,0.00017,26.50463]
[1776955258077,34.69,77815.02,0.0,0.55977,0.00017,26.50463]
[1776955264444,34.69,77818.54,0.0,0.56037,0.00017,26.49979]
[1776955266939,34.69,77820.55,0.0,0.56071,0.00017,26.497]
[1776955267466,34.69,77818.82,0.0,0.56041,0.00017,26.49942]
[1776955270486,34.69,77810.05,0.0,0.55893,0.00017,26.51141]
[1776955272357,34.69,77812.47,0.0,0.55934,0.00017,26.50813]
[1776955272501,34.69,77817.99,0.0,0.56027,0.00017,26.50057]
[1776955277535,34.69,77814.62,0.0,0.5597,0.00017,26.50521]
[1776955282573,34.69,77819.87,0.0,0.56059,0.00017,26.49797]
[1776955287608,34.69,77823.29,0.0,0.56117,0.00017,26.49316]
[1776955290414,34.69,77824.21,0.0,0.56133,0.00017,26.49184]
[1776955290632,34.69,77834.0,0.0,0.56298,0.00017,26.47777]
[1776955291644,34.69,77842.37,0.0,0.5644,0.00017,26.46194]
[1776955292122,34.69,77842.37,0.0,0.5644,0.00017,26.46194]
[1776955292646,34.69,77835.7,0.0,0.56328,0.00017,26.47185]
[1776955293653,34.69,77821.63,0.0,0.5609,0.00017,26.49205]
[1776955294660,34.69,77818.23,0.0,0.56032,0.00017,26.49679]
[1776955295667,34.69,77823.37,0.0,0.56119,0.00017,26.48961]
[1776955298688,34.69,77832.98,0.0,0.56282,0.00017,26.47583]
[1776955300746,34.69,77833.93,0.0,0.56298,0.00017,26.47442]
[1776955301711,34.69,77826.8,0.0,0.56178,0.00017,26.48469]
[1776955303724,34.69,77819.77,0.0,0.56059,0.00017,26.49461]
[1776955304214,34.69,77819.77,0.0,0.56059,0.00017,26.49461]
[1776955305424,34.69,77819.3,0.0,0.56051,0.00017,26.49527]
[1776955309158,34.69,77819.13,0.0,0.56048,0.00017,26.49552]
[1776955309767,34.69,77821.97,0.0,0.56096,0.00017,26.49156]
[1776955311540,34.69,77826.1,0.0,0.56165,0.00017,26.48572]
[1776955314474,34.69,77826.96,0.0,0.5618,0.00017,26.48446]
[1776955314476,34.69,77826.96,0.0,0.5618,0.00017,26.48446]
[1776955314801,34.69,77827.96,0.0,0.56197,0.00017,26.48301]
[1776955315808,34.69,77819.03,0.0,0.56046,0.00017,26.49562]
[1776955317823,34.69,77816.39,0.0,0.56002,0.00017,26.49928]
[1776955318900,34.69,77816.39,0.0,0.56002,0.00017,26.49928]
[1776955319338,34.69,77812.86,0.0,0.55942,0.00017,26.50411]
[1776955320498,34.69,77812.86,0.0,0.55942,0.00017,26.50411]
[1776955320513,34.69,77812.86,0.0,0.55942,0.00017,26.50411]
[1776955320845,34.69,77792.48,0.0,0.55596,0.00017,26.53082]
[1776955321852,34.69,77784.41,0.0,0.5546,0.00017,26.54084]
[1776955323532,34.69,77784.91,0.0,0.55468,0.00017,26.54021]
[1776955324070,34.69,77785.06,0.0,0.55471,0.00017,26.54002]
[1776955324872,34.69,77785.18,0.0,0.55473,0.00017,26.53986]
[1776955328900,34.68,77791.17,0.0,0.55575,0.00017,26.53239]
[1776955333937,34.68,77795.36,0.0,0.55647,0.00017,26.52704]
[1776955334948,34.68,77800.36,0.0,0.55731,0.00017,26.52059]
[1776955337966,34.68,77791.21,0.0,0.55576,0.00017,26.53228]
[1776955342931,34.68,77793.78,0.0,0.5562,0.00017,26.52904]
[1776955343007,34.68,77793.26,0.0,0.55611,0.00017,26.5297]
[1776955345019,34.68,77778.63,0.0,0.55363,0.00017,26.54769]
[1776955346446,34.68,77779.39,0.0,0.55376,0.00017,26.54678]
[1776955351675,34.67,77780.69,0.0,0.55398,0.00017,26.54519]
[1776955351878,34.67,77780.69,0.0,0.55398,0.00017,26.54519]
[1776955351973,34.67,77780.29,0.0,0.55392,0.00017,26.54223]
[1776955353009,34.67,77780.29,0.0,0.55392,0.00017,26.54223]
[1776955353027,34.67,77796.78,0.0,0.55672,0.00017,26.52171]
[1776955354085,34.67,77806.44,0.0,0.55836,0.00017,26.50908]
[1776955356817,34.67,77807.59,0.0,0.55855,0.00017,26.50754]
[1776955356880,34.67,77804.38,0.0,0.55801,0.00017,26.51179]
[1776955359257,34.67,77801.99,0.0,0.55761,0.00017,26.51493]
[1776955359358,34.67,77795.39,0.0,0.55649,0.00017,26.52346]
[1776955361882,34.67,77795.39,0.0,0.55649,0.00017,26.52345]
[1776955361974,34.67,77802.11,0.0,0.55763,0.00017,26.51474]
[1776955363716,34.67,77812.3,0.0,0.55936,0.00017,26.50114]
[1776955364816,34.67,77812.3,0.0,0.55936,0.00017,26.50114]
[1776955367602,34.67,77817.96,0.0,0.56032,0.00017,26.49336]
[1776955367619,34.67,77819.01,0.0,0.56049,0.00017,26.49191]
[1776955369197,34.67,77830.68,0.0,0.56247,0.00017,26.47535]
[1776955372668,34.67,77828.77,0.0,0.56214,0.00017,26.47812]
[1776955378259,34.67,77827.25,0.0,0.56188,0.00017,26.48034]
[1776955383296,34.67,77818.52,0.0,0.5604,0.00017,26.49267]
[1776955384131,34.67,77818.52,0.0,0.5604,0.00017,26.49267]
[1776955384158,34.67,77818.52,0.0,0.5604,0.00017,26.49267]
[1776955385549,34.67,77817.72,0.0,0.56027,0.00017,26.49378]
[1776955385650,34.67,77827.07,0.0,0.56185,0.00017,26.48063]
[1776955386427,34.67,77827.07,0.0,0.56185,0.00017,26.48063]
[1776955387814,34.67,77824.57,0.0,0.56143,0.00017,26.48419]
[1776955388643,34.67,77824.53,0.0,0.56142,0.00017,26.48426]
[1776955388741,34.67,77819.55,0.0,0.56058,0.00017,26.49126]
[1776955390344,34.68,77814.57,0.0,0.55973,0.00017,26.49814]
[1776955395380,34.68,77818.54,0.0,0.5604,0.00017,26.49268]
[1776955398423,34.68,77816.67,0.0,0.56009,0.00017,26.49527]
[1776955398505,34.68,77824.17,0.0,0.56136,0.00017,26.48479]
[1776955399145,34.68,77824.17,0.0,0.56136,0.00017,26.48479]
[1776955399384,34.68,77824.17,0.0,0.56136,0.00017,26.48479]
[1776955399592,34.68,77824.17,0.0,0.56136,0.00017,26.48479]
[1776955399647,34.68,77824.17,0.0,0.56136,0.00017,26.48479]
[1776955399692,34.68,77837.38,0.0,0.56359,0.00017,26.46569]
[1776955400419,34.68,77837.38,0.0,0.56359,0.00017,26.4657]
[1776955403443,34.67,77842.52,0.0,0.56446,0.00017,26.45797]
[1776955404610,34.67,77842.52,0.0,0.56446,0.00017,26.45797]
[1776955404689,34.67,77846.58,0.0,0.56515,0.00017,26.4518]
[1776955410489,34.67,77847.71,0.0,0.56535,0.00017,26.45]
[1776955414774,34.66,77847.88,0.0,0.56539,0.00017,26.44623]
[1776955416946,34.66,77858.13,0.0,0.56712,0.00017,26.43028]
[1776955418544,34.66,77865.97,0.0,0.56845,0.00017,26.41772]
[1776955421109,34.66,77857.29,0.0,0.56699,0.00017,26.43153]
[1776955421170,34.66,77857.29,0.0,0.56699,0.00017,26.43153]
[1776955422573,34.66,77856.61,0.0,0.56687,0.00017,26.4326]
[1776955423626,34.66,77856.61,0.0,0.56687,0.00017,26.4326]
[1776955423687,34.66,77858.97,0.0,0.56727,0.00017,26.42887]
[1776955429622,34.66,77863.38,0.0,0.56801,0.00017,26.42186]
[1776955434657,34.66,77861.82,0.0,0.56775,0.00017,26.42439]
[1776955439692,34.66,77858.0,0.0,0.5671,0.00017,26.43048]
[1776955442713,34.66,77867.03,0.0,0.56862,0.00017,26.41605]
[1776955443720,34.66,77874.13,0.0,0.56982,0.00017,26.40443]
[1776955444168,34.66,77874.13,0.0,0.56982,0.00017,26.40443]
[1776955445734,34.66,77879.78,0.0,0.57077,0.00017,26.395]
[1776955449762,34.66,77869.79,0.0,0.56909,0.00017,26.41154]
[1776955451776,34.66,77866.3,0.0,0.5685,0.00017,26.4172]
[1776955453792,34.66,77875.99,0.0,0.57014,0.00017,26.40131]
[1776955455806,34.66,77883.92,0.0,0.57147,0.00017,26.38796]
[1776955458827,34.66,77888.81,0.0,0.5723,0.00017,26.37957]
[1776955460841,34.66,77897.48,0.0,0.57376,0.00017,26.36442]
[1776955461839,34.66,77897.48,0.0,0.57376,0.00017,26.36442]
[1776955464029,34.66,77895.66,0.0,0.57345,0.00017,26.36762]
[1776955464036,34.66,77896.32,0.0,0.57357,0.00017,26.36646]
[1776955467032,34.66,77895.53,0.0,0.57343,0.00017,26.36784]
[1776955472927,34.66,77893.97,0.0,0.57318,0.00017,26.36706]
[1776955474508,34.66,77897.93,0.0,0.57385,0.00017,26.3601]
[1776955475947,34.66,77907.84,0.0,0.57552,0.00017,26.34233]
[1776955479978,34.66,77910.62,0.0,0.57598,0.00017,26.33727]
[1776955485016,34.66,77911.72,0.0,0.57617,0.00017,26.33527]
[1776955485903,34.66,77911.72,0.0,0.57617,0.00017,26.33527]
[1776955488031,34.66,77919.82,0.0,0.57753,0.00017,26.32028]
[1776955490254,34.66,77920.86,0.0,0.5777,0.00017,26.31835]
[1776955490674,34.66,77920.86,0.0,0.5777,0.00017,26.31835]
[1776955491878,34.66,77920.74,0.0,0.57768,0.00017,26.31855]
[1776955491903,34.66,77920.74,0.0,0.57768,0.00017,26.31855]
[1776955492059,34.66,77911.69,0.0,0.57616,0.00017,26.33531]
[1776955492378,34.66,77911.69,0.0,0.57616,0.00017,26.33531]
[1776955493897,34.66,77912.97,0.0,0.57638,0.00017,26.33295]
[1776955494488,34.66,77910.58,0.0,0.57598,0.00017,26.33733]
[1776955494520,34.66,77910.58,0.0,0.57598,0.00017,26.33733]
[1776955495083,34.65,77897.05,0.0,0.5737,0.00017,26.36162]
[1776955496667,34.65,77893.62,0.0,0.57313,0.00017,26.36764]
[1776955497094,34.65,77893.34,0.0,0.57308,0.00017,26.36812]
[1776955497661,34.65,77893.34,0.0,0.57308,0.00017,26.36812]
[1776955503136,34.65,77897.62,0.0,0.5738,0.00017,26.36055]
[1776955506157,34.65,77908.13,0.0,0.57557,0.00017,26.34172]
[1776955507164,34.65,77914.43,0.0,0.57663,0.00017,26.33016]
[1776955507507,34.65,77914.43,0.0,0.57663,0.00017,26.33016]
[1776955507627,34.65,77914.43,0.0,0.57663,0.00017,26.33016]
[1776955509395,34.65,77920.89,0.0,0.57772,0.00017,26.31807]
[1776955509810,34.65,77920.89,0.0,0.57772,0.00017,26.31807]
[1776955511192,34.65,77926.63,0.0,0.57868,0.00017,26.30726]
[1776955513480,34.65,77926.92,0.0,0.57873,0.00017,26.30675]
[1776955513834,34.65,77926.92,0.0,0.57873,0.00017,26.30675]
[1776955515469,34.65,77928.24,0.0,0.57895,0.00017,26.30428]
[1776955515570,34.65,77928.22,0.0,0.57894,0.00017,26.30431]
[1776955518252,34.66,77920.27,0.0,0.5776,0.00017,26.31943]
[1776955523774,34.66,77917.56,0.0,0.57714,0.00017,26.32461]
[1776955523826,34.66,77917.56,0.0,0.57714,0.00017,26.32461]
[1776955523848,34.66,77916.84,0.0,0.57702,0.00017,26.32598]
[1776955525396,34.66,77905.62,0.0,0.57513,0.00017,26.34652]
[1776955527969,34.66,77906.21,0.0,0.57523,0.00017,26.34542]
[1776955529480,34.66,77907.61,0.0,0.57547,0.00017,26.34287]
[1776955529537,34.66,77907.61,0.0,0.57547,0.00017,26.34287]
[1776955529550,34.66,77907.61,0.0,0.57547,0.00017,26.34287]
[1776955529639,34.66,77919.78,0.0,0.57752,0.00017,26.32044]
[1776955530430,34.66,77919.78,0.0,0.57751,0.00017,26.32045]
[1776955531686,34.66,77919.78,0.0,0.57751,0.00017,26.32045]
[1776955531840,34.66,77919.78,0.0,0.57751,0.00017,26.32045]
[1776955531916,34.66,77934.26,0.0,0.57995,0.00017,26.28943]
[1776955532837,34.66,77934.26,0.0,0.57995,0.00017,26.28943]
[1776955533225,34.66,77945.47,0.0,0.58182,0.00017,26.26748]
[1776955534618,34.66,77945.47,0.0,0.58182,0.00017,26.26748]
[1776955534666,34.67,77943.85,0.0,0.58155,0.00017,26.27074]
[1776955537205,34.67,77943.85,0.0,0.58155,0.00017,26.27078]
[1776955537300,34.67,77947.06,0.0,0.58208,0.00017,26.26446]
[1776955542512,34.68,77951.88,0.0,0.58287,0.00017,26.25498]
[1776955544242,34.68,77951.88,0.0,0.58287,0.00017,26.25498]
[1776955544542,34.68,77950.38,0.0,0.58262,0.00017,26.25804]
[1776955544655,34.68,77950.38,0.0,0.58262,0.00017,26.25804]
[1776955544759,34.68,77958.84,0.0,0.58403,0.00017,26.24086]
[1776955546541,34.68,77967.38,0.0,0.58546,0.00017,26.2232]
[1776955547866,34.68,77962.48,0.0,0.58464,0.00017,26.2334]
[1776955549632,34.68,77962.48,0.0,0.58464,0.00017,26.2334]
[1776955550262,34.68,77962.48,0.0,0.58464,0.00017,26.2334]
[1776955550264,34.68,77961.38,0.0,0.58445,0.00017,26.23569]
[1776955551999,34.68,77946.99,0.0,0.58205,0.00017,26.26489]
[1776955554586,34.68,77951.11,0.0,0.58274,0.00017,26.25662]
[1776955554612,34.68,77962.76,0.0,0.58468,0.00017,26.23285]
[1776955556276,34.68,77962.76,0.0,0.58468,0.00017,26.23285]
[1776955560266,34.68,77959.63,0.0,0.58416,0.00017,26.23933]
[1776955565674,34.68,77962.89,0.0,0.5847,0.00017,26.2327]
[1776955570709,34.69,77960.99,0.0,0.58438,0.00017,26.23669]
[1776955574737,34.69,77970.9,0.0,0.58603,0.00017,26.21607]
[1776955575744,34.69,77971.07,0.0,0.58606,0.00017,26.21569]
[1776955580779,34.68,77973.01,0.0,0.58639,0.00017,26.2115]
[1776955586822,34.68,77973.6,0.0,0.5865,0.00017,26.21013]
[1776955591857,34.68,77974.59,0.0,0.58668,0.00017,26.20446]
[1776955593871,34.68,77969.02,0.0,0.58575,0.00017,26.21622]
[1776955595889,34.68,77961.12,0.0,0.58443,0.00017,26.23267]
[1776955599917,34.68,77967.24,0.0,0.58545,0.00017,26.21999]
[1776955604948,34.68,77970.81,0.0,0.58604,0.00017,26.21256]
[1776955606309,34.68,77970.81,0.0,0.58604,0.00017,26.21256]
[1776955606682,34.68,77970.46,0.0,0.58598,0.00017,26.21331]
[1776955608772,34.68,77974.81,0.0,0.58671,0.00017,26.20408]
[1776955614011,34.68,77972.21,0.0,0.58627,0.00017,26.20958]
[1776955614786,34.68,77972.21,0.0,0.58627,0.00017,26.20958]
[1776955615035,34.68,77973.31,0.0,0.58646,0.00017,26.20727]
[1776955617035,34.68,77981.52,0.0,0.58783,0.00017,26.18973]
[1776955618269,34.68,77981.52,0.0,0.58783,0.00017,26.18973]
[1776955618374,34.68,77981.52,0.0,0.58783,0.00017,26.18973]
[1776955618306,34.68,77972.24,0.0,0.58628,0.00017,26.20954]
[1776955618653,34.68,77972.24,0.0,0.58628,0.00017,26.20954]
[1776955618865,34.68,77972.24,0.0,0.58628,0.00017,26.20954]
[1776955619052,34.68,77972.24,0.0,0.58628,0.00017,26.20954]
[1776955619518,34.68,77972.24,0.0,0.58628,0.00017,26.20954]
[1776955619731,34.68,77972.24,0.0,0.58628,0.00017,26.20954]
[1776955619785,34.68,77972.24,0.0,0.58628,0.00017,26.20954]
[1776955619905,34.68,77972.24,0.0,0.58628,0.00017,26.20954]
[1776955620066,34.68,77956.15,0.0,0.58359,0.00017,26.24292]
[1776955620634,34.68,77956.15,0.0,0.58359,0.00017,26.24292]
[1776955620842,34.68,77956.15,0.0,0.58359,0.00017,26.24292]
[1776955621348,34.68,77956.15,0.0,0.58359,0.00017,26.24292]
[1776955621082,34.68,77954.99,0.0,0.5834,0.00017,26.24526]
[1776955623014,34.68,77956.68,0.0,0.58368,0.00017,26.2418]
[1776955623341,34.68,77960.03,0.0,0.58424,0.00017,26.23489]
[1776955626101,34.68,77955.07,0.0,0.58342,0.00017,26.24502]
[1776955628109,34.68,77949.66,0.0,0.58251,0.00017,26.25595]
[1776955630123,34.68,77955.9,0.0,0.58356,0.00017,26.24332]
[1776955634151,34.68,77961.21,0.0,0.58444,0.00017,26.23242]
[1776955637172,34.67,77950.59,0.0,0.58267,0.00017,26.25404]
[1776955642206,34.67,77952.48,0.0,0.58299,0.00017,26.25021]
[1776955644163,34.67,77951.91,0.0,0.58289,0.00017,26.25136]
[1776955644262,34.67,77946.76,0.0,0.58203,0.00017,26.26169]
[1776955644776,34.67,77946.76,0.0,0.58203,0.00017,26.26169]
[1776955644849,34.67,77946.76,0.0,0.58203,0.00017,26.26169]
[1776955645229,34.67,77946.76,0.0,0.58203,0.00017,26.26168]
[1776955646237,34.67,77926.75,0.0,0.57868,0.00017,26.3007]
[1776955649299,34.68,77926.28,0.0,0.57859,0.00017,26.30165]
[1776955649400,34.68,77930.48,0.0,0.57929,0.00017,26.29366]
[1776955652277,34.68,77937.7,0.0,0.58051,0.00017,26.27628]
[1776955657314,34.68,77942.15,0.0,0.58125,0.00017,26.26763]
[1776955662348,34.69,77938.05,0.0,0.58055,0.00017,26.27581]
[1776955666838,34.69,77941.12,0.0,0.58106,0.00017,26.2699]
[1776955667187,34.69,77941.12,0.0,0.58106,0.00017,26.2699]
[1776955667385,34.69,77938.0,0.0,0.58053,0.00017,26.27604]
[1776955668388,34.69,77927.95,0.0,0.57885,0.00017,26.29544]
[1776955668463,34.69,77927.95,0.0,0.57885,0.00017,26.29544]
[1776955669248,34.69,77927.95,0.0,0.57885,0.00017,26.29544]
[1776955669399,34.69,77934.81,0.0,0.58,0.00017,26.28228]
[1776955670404,34.7,77941.47,0.0,0.58111,0.00017,26.2693]
[1776955672418,34.7,77936.96,0.0,0.58035,0.00017,26.27818]
[1776955673424,34.7,77932.05,0.0,0.57953,0.00017,26.28771]
[1776955675388,34.7,77933.25,0.0,0.57973,0.00017,26.28542]
[1776955675440,34.7,77932.28,0.0,0.57956,0.00017,26.28731]
[1776955680473,34.7,77927.61,0.0,0.57877,0.00017,26.29633]
[1776955681480,34.7,77933.49,0.0,0.57976,0.00017,26.28508]
[1776955683495,34.7,77925.52,0.0,0.57842,0.00017,26.30029]
[1776955687522,34.7,77918.63,0.0,0.57727,0.00017,26.31319]
[1776955690040,34.7,77919.4,0.0,0.5774,0.00017,26.31175]
[1776955690177,34.7,77919.4,0.0,0.5774,0.00017,26.31175]
[1776955690242,34.7,77924.2,0.0,0.57821,0.00017,26.30273]
[1776955690602,34.7,77924.2,0.0,0.57821,0.00017,26.30273]
[1776955690646,34.7,77914.19,0.0,0.57653,0.00017,26.32139]
[1776955691579,34.7,77914.19,0.0,0.57652,0.00017,26.3214]
[1776955692557,34.7,77904.87,0.0,0.57496,0.00017,26.33834]
[1776955694440,34.7,77904.87,0.0,0.57496,0.00017,26.33834]
[1776955694495,34.7,77910.98,0.0,0.57599,0.00017,26.32724]
[1776955695578,34.7,77916.23,0.0,0.57687,0.00017,26.31756]
[1776955696600,34.7,77916.23,0.0,0.57687,0.00017,26.31756]
[1776955696983,34.7,77916.23,0.0,0.57687,0.00017,26.31756]
[1776955697080,34.7,77923.01,0.0,0.57801,0.00017,26.30492]
[1776955702337,34.7,77924.47,0.0,0.57825,0.00017,26.30226]
[1776955702504,34.7,77936.09,0.0,0.58019,0.00017,26.28005]
[1776955704228,34.7,77936.09,0.0,0.58019,0.00017,26.28005]
[1776955704310,34.7,77955.24,0.0,0.5834,0.00017,26.24201]
[1776955705204,34.7,77955.24,0.0,0.5834,0.00017,26.24201]
[1776955705344,34.7,77955.24,0.0,0.5834,0.00017,26.24201]
[1776955705445,34.7,77956.22,0.0,0.58356,0.00017,26.24002]
[1776955706065,34.7,77956.22,0.0,0.58356,0.00017,26.24002]
[1776955706171,34.7,77956.47,0.0,0.5836,0.00017,26.23951]
[1776955708323,34.7,77956.47,0.0,0.5836,0.00017,26.23952]
[1776955709784,34.71,77958.64,0.0,0.58396,0.00017,26.2351]
[1776955711695,34.7,77968.72,0.0,0.58566,0.00017,26.21071]
[1776955712700,34.7,77973.71,0.0,0.58649,0.00017,26.20019]
[1776955714101,34.7,77973.71,0.0,0.58649,0.00017,26.20019]
[1776955714154,34.7,77963.65,0.0,0.58481,0.00017,26.22126]
[1776955715721,34.7,77955.56,0.0,0.58346,0.00017,26.23785]
[1776955717737,34.7,77960.74,0.0,0.58433,0.00017,26.22726]
[1776955720449,34.7,77945.83,0.0,0.58183,0.00017,26.2574]
[1776955721765,34.7,77951.25,0.0,0.58274,0.00017,26.24655]
[1776955722770,34.7,77960.03,0.0,0.58421,0.00017,26.22869]
[1776955723778,34.7,77965.35,0.0,0.5851,0.00017,26.2177]
[1776955729141,34.7,77958.35,0.0,0.58393,0.00017,26.23215]
[1776955733847,34.7,77963.11,0.0,0.58473,0.00017,26.22232]
[1776955735064,34.7,77963.11,0.0,0.58473,0.00017,26.22232]
[1776955735127,34.7,77966.62,0.0,0.58531,0.00017,26.21503]
[1776955738237,34.7,77965.35,0.0,0.5851,0.00017,26.21767]
[1776955738294,34.7,77956.6,0.0,0.58364,0.00017,26.23568]
[1776955740969,34.7,77955.35,0.0,0.58343,0.00017,26.23821]
[1776955741471,34.7,77955.35,0.0,0.58343,0.00017,26.23821]
[1776955741563,34.7,77955.35,0.0,0.58343,0.00017,26.23821]
[1776955741478,34.7,77943.8,0.0,0.5815,0.00017,26.26137]
[1776955742923,34.7,77930.56,0.0,0.57928,0.00017,26.28718]
[1776955743926,34.7,77936.56,0.0,0.58028,0.00017,26.27561]
[1776955745446,34.7,77936.56,0.0,0.58028,0.00017,26.27561]
[1776955745548,34.7,77935.52,0.0,0.58011,0.00017,26.27767]
[1776955748467,34.7,77937.05,0.0,0.58036,0.00017,26.27472]
[1776955753516,34.71,77939.12,0.0,0.5807,0.00017,26.2708]
[1776955759286,34.71,77937.09,0.0,0.58035,0.00017,26.27488]
[1776955761050,34.71,77921.83,0.0,0.57779,0.00017,26.30405]
[1776955762057,34.72,77921.67,0.0,0.57776,0.00017,26.30438]
[1776955767096,34.72,77924.79,0.0,0.57827,0.00017,26.29865]
[1776955769426,34.72,77919.79,0.0,0.57743,0.00017,26.30805]
[1776955769674,34.72,77919.79,0.0,0.57743,0.00017,26.30805]
[1776955770449,34.72,77919.79,0.0,0.57743,0.00017,26.30805]
[1776955770551,34.72,77917.16,0.0,0.57699,0.00017,26.31293]
[1776955773139,34.72,77911.7,0.0,0.57609,0.00017,26.3195]
[1776955775283,34.72,77915.3,0.0,0.57669,0.00017,26.31289]
[1776955775384,34.72,77907.13,0.0,0.57532,0.00017,26.32779]
[1776955779497,34.72,77908.45,0.0,0.57554,0.00017,26.3254]
[1776955780840,34.72,77908.45,0.0,0.57554,0.00017,26.3254]
[1776955781475,34.72,77908.45,0.0,0.57554,0.00017,26.3254]
[1776955781733,34.72,77906.64,0.0,0.57524,0.00017,26.32867]
[1776955781928,34.72,77906.64,0.0,0.57524,0.00017,26.32867]
[1776955782223,34.72,77906.64,0.0,0.57524,0.00017,26.32867]
[1776955782683,34.72,77906.64,0.0,0.57524,0.00017,26.32867]
[1776955783131,34.72,77906.64,0.0,0.57524,0.00017,26.32867]
[1776955783331,34.72,77906.64,0.0,0.57524,0.00017,26.32867]
[1776955783352,34.72,77904.19,0.0,0.57483,0.00017,26.33307]
[1776955784529,34.72,77904.19,0.0,0.57483,0.00017,26.33307]
[1776955784731,34.72,77902.23,0.0,0.5745,0.00017,26.33657]
[1776955785883,34.72,77902.23,0.0,0.5745,0.00017,26.33657]
[1776955786528,34.72,77902.23,0.0,0.5745,0.00017,26.33657]
[1776955787102,34.72,77900.64,0.0,0.57423,0.00017,26.33939]
[1776955787422,34.72,77900.64,0.0,0.57423,0.00017,26.33939]
[1776955789584,34.72,77900.56,0.0,0.57422,0.00017,26.33951]
[1776955795293,34.72,77901.09,0.0,0.57431,0.00017,26.33853]
[1776955797096,34.72,77902.05,0.0,0.57447,0.00017,26.33681]
[1776955797309,34.72,77884.61,0.0,0.57154,0.00017,26.36716]
[1776955798606,34.72,77884.61,0.0,0.57154,0.00017,26.36716]
[1776955798632,34.72,77884.61,0.0,0.57154,0.00017,26.36716]
[1776955798651,34.72,77873.21,0.0,0.56962,0.00017,26.38625]
[1776955800332,34.72,77864.48,0.0,0.56815,0.00017,26.40042]
[1776955801122,34.72,77864.48,0.0,0.56815,0.00017,26.40042]
[1776955801621,34.72,77864.48,0.0,0.56815,0.00017,26.40042]
[1776955801575,34.71,77861.68,0.0,0.56768,0.00017,26.40486]
[1776955802371,34.71,77861.68,0.0,0.56768,0.00017,26.40486]
[1776955803351,34.72,77852.34,0.0,0.5661,0.00017,26.41954]
[1776955804466,34.72,77852.34,0.0,0.5661,0.00017,26.41954]
[1776955806377,34.71,77864.04,0.0,0.56809,0.00017,26.401]
[1776955806986,34.71,77864.04,0.0,0.56809,0.00017,26.401]
[1776955809049,34.71,77862.97,0.0,0.56791,0.00017,26.40269]
[1776955809396,34.71,77865.71,0.0,0.56838,0.00017,26.39823]
[1776955814433,34.7,77854.73,0.0,0.56653,0.00017,26.41556]
[1776955819468,34.7,77859.3,0.0,0.56731,0.00017,26.40834]
[1776955823495,34.7,77853.88,0.0,0.56639,0.00017,26.41682]
[1776955828530,34.69,77862.98,0.0,0.56793,0.00017,26.40243]
[1776955831553,34.69,77856.06,0.0,0.56677,0.00017,26.4099]
[1776955834648,34.69,77866.46,0.0,0.56853,0.00017,26.39332]
[1776955836589,34.69,77872.16,0.0,0.56949,0.00017,26.38403]
[1776955840614,34.69,77880.61,0.0,0.57092,0.00017,26.36997]
[1776955841192,34.69,77880.61,0.0,0.57092,0.00017,26.36997]
[1776955843155,34.69,77883.83,0.0,0.57146,0.00017,26.36452]
[1776955848674,34.69,77883.06,0.0,0.57133,0.00017,26.36582]
[1776955853705,34.69,77887.44,0.0,0.57207,0.00017,26.35833]
[1776955854713,34.69,77896.25,0.0,0.57355,0.00017,26.34302]
[1776955855422,34.69,77896.25,0.0,0.57355,0.00017,26.34302]
[1776955855721,34.69,77896.94,0.0,0.57367,0.00017,26.3418]
[1776955856734,34.69,77905.19,0.0,0.57506,0.00017,26.32711]
[1776955858025,34.69,77908.89,0.0,0.57568,0.00017,26.32042]
[1776955858210,34.69,77908.89,0.0,0.57568,0.00017,26.32042]
[1776955859824,34.69,77909.27,0.0,0.57574,0.00017,26.31974]
[1776955862768,34.69,77919.01,0.0,0.57738,0.00017,26.30178]
[1776955863686,34.69,77919.01,0.0,0.57738,0.00017,26.30178]
[1776955864553,34.69,77919.01,0.0,0.57738,0.00017,26.30178]
[1776955865944,34.69,77917.75,0.0,0.57717,0.00017,26.30409]
[1776955866294,34.69,77917.75,0.0,0.57717,0.00017,26.30409]
[1776955866587,34.69,77917.75,0.0,0.57717,0.00017,26.30409]
[1776955867813,34.69,77908.12,0.0,0.57556,0.00017,26.32175]
[1776955872846,34.69,77912.82,0.0,0.57635,0.00017,26.31316]
[1776955875866,34.69,77907.1,0.0,0.57539,0.00017,26.32357]
[1776955880228,34.69,77913.02,0.0,0.57638,0.00017,26.31278]
[1776955882211,34.69,77913.02,0.0,0.57638,0.00017,26.31278]
[1776955886405,34.69,77919.74,0.0,0.57751,0.00017,26.30036]
[1776955886515,34.69,77919.74,0.0,0.57751,0.00017,26.30036]
[1776955886791,34.69,77919.74,0.0,0.57751,0.00017,26.30036]
[1776955886855,34.69,77918.4,0.0,0.57728,0.00017,26.30287]
[1776955886948,34.69,77918.4,0.0,0.57728,0.00017,26.30287]
[1776955887955,34.69,77927.81,0.0,0.57886,0.00017,26.28514]
[1776955888966,34.69,77932.78,0.0,0.57969,0.00017,26.27562]
[1776955890853,34.69,77933.07,0.0,0.57974,0.00017,26.27507]
[1776955890978,34.69,77933.07,0.0,0.57974,0.00017,26.27508]
[1776955893187,34.69,77931.96,0.0,0.57956,0.00017,26.27375]
[1776955896013,34.69,77939.63,0.0,0.58084,0.00017,26.25889]
[1776955896904,34.69,77939.63,0.0,0.58084,0.00017,26.25889]
[1776955897020,34.69,77941.32,0.0,0.58113,0.00017,26.25556]
[1776955902057,34.69,77940.35,0.0,0.58096,0.00017,26.25753]
[1776955907178,34.7,77938.31,0.0,0.58061,0.00017,26.2616]
[1776955907375,34.7,77938.31,0.0,0.58061,0.00017,26.2616]
[1776955909104,34.7,77949.42,0.0,0.58247,0.00017,26.23963]
[1776955913614,34.7,77933.0,0.0,0.57972,0.00017,26.27195]
[1776955913870,34.7,77933.0,0.0,0.57972,0.00017,26.27195]
[1776955914139,34.7,77933.0,0.0,0.57972,0.00017,26.27195]
[1776955915146,34.7,77914.73,0.0,0.57665,0.00017,26.30644]
[1776955916790,34.7,77914.73,0.0,0.57665,0.00017,26.30644]
[1776955916811,34.7,77911.82,0.0,0.57616,0.00017,26.3118]
[1776955922300,34.7,77910.68,0.0,0.57597,0.00017,26.31392]
[1776955922371,34.7,77904.89,0.0,0.575,0.00017,26.32441]
[1776955925271,34.7,77907.16,0.0,0.57538,0.00017,26.32032]
[1776955925276,34.7,77916.17,0.0,0.57689,0.00017,26.30383]
[1776955927231,34.7,77924.33,0.0,0.57827,0.00017,26.28852]
[1776955929641,34.7,77924.02,0.0,0.57822,0.00017,26.28908]
[1776955930189,34.69,77924.08,0.0,0.57823,0.00017,26.2889]
[1776955930261,34.69,77924.08,0.0,0.57823,0.00017,26.2889]
[1776955930370,34.69,77924.08,0.0,0.57823,0.00017,26.2889]
[1776955932064,34.69,77927.39,0.0,0.57879,0.00017,26.28259]
[1776955932266,34.69,77936.88,0.0,0.58038,0.00017,26.26432]
[1776955933047,34.69,77936.88,0.0,0.58038,0.00017,26.26432]
[1776955933470,34.69,77936.88,0.0,0.58038,0.00017,26.26432]
[1776955933697,34.69,77945.73,0.0,0.58186,0.00017,26.24689]
[1776955935821,34.69,77945.73,0.0,0.58186,0.00017,26.24689]
[1776955936369,34.69,77949.56,0.0,0.5825,0.00017,26.23923]
[1776955936471,34.69,77966.31,0.0,0.58531,0.00017,26.20496]
[1776955938053,34.69,77966.31,0.0,0.58531,0.00017,26.20495]
[1776955938514,34.69,77969.87,0.0,0.5859,0.00017,26.19749]
[1776955944843,34.69,77974.23,0.0,0.58663,0.00017,26.18823]
[1776955949392,34.69,77978.13,0.0,0.58729,0.00017,26.17988]
[1776955950156,34.69,77978.13,0.0,0.58729,0.00017,26.17988]
[1776955950288,34.69,77978.13,0.0,0.58729,0.00017,26.17988]
[1776955950724,34.69,77991.36,0.0,0.5895,0.00017,26.15115]
[1776955951025,34.69,77991.36,0.0,0.5895,0.00017,26.15115]
[1776955951379,34.69,77991.36,0.0,0.5895,0.00017,26.15115]
[1776955952123,34.69,77990.79,0.0,0.58941,0.00017,26.14891]
[1776955952439,34.69,77990.76,0.0,0.58941,0.00017,26.14898]
[1776955954816,34.69,77990.76,0.0,0.58941,0.00017,26.14898]
[1776955955435,34.69,77993.58,0.0,0.58988,0.00017,26.14276]
[1776955959460,34.69,77984.79,0.0,0.58841,0.00017,26.16198]
[1776955962483,34.68,77979.78,0.0,0.58758,0.00017,26.17269]
[1776955967517,34.68,77983.94,0.0,0.58829,0.00017,26.16358]
[1776955971234,34.68,77984.46,0.0,0.58838,0.00017,26.16234]
[1776955971446,34.68,77984.46,0.0,0.58838,0.00017,26.16234]
[1776955971568,34.68,77985.07,0.0,0.58848,0.00017,26.16101]
[1776955972623,34.68,77985.07,0.0,0.58848,0.00017,26.16101]
[1776955972745,34.68,77985.07,0.0,0.58848,0.00017,26.16101]
[1776955972815,34.68,78008.3,0.0,0.59236,0.00017,26.10924]
[1776955973563,34.68,78008.3,0.0,0.59236,0.00017,26.10925]
[1776955974567,34.68,78009.57,0.0,0.59257,0.00017,26.10637]
[1776955976582,34.68,78004.67,0.0,0.59175,0.00017,26.11757]
[1776955978430,34.68,78004.35,0.0,0.59169,0.00017,26.11831]
[1776955978453,34.68,78004.35,0.0,0.59169,0.00017,26.11831]
[1776955980796,34.68,78000.05,0.0,0.59097,0.00017,26.12803]
[1776955980833,34.68,77995.75,0.0,0.59026,0.00017,26.13765]
[1776955981507,34.68,77995.75,0.0,0.59026,0.00017,26.13765]
[1776955981629,34.68,77995.75,0.0,0.59026,0.00017,26.1376]
[1776955983642,34.68,77989.78,0.0,0.58926,0.00017,26.15081]
[1776955984733,34.68,77989.78,0.0,0.58926,0.00017,26.15081]
[1776955984746,34.68,77989.35,0.0,0.58919,0.00017,26.15176]
[1776955984929,34.68,77989.35,0.0,0.58919,0.00017,26.15176]
[1776955987703,34.68,77988.67,0.0,0.58908,0.00017,26.15326]
[1776955989684,34.68,78003.75,0.0,0.59159,0.00017,26.11971]
[1776955990136,34.68,78003.75,0.0,0.59159,0.00017,26.11971]
[1776955990247,34.68,78003.75,0.0,0.59159,0.00017,26.11971]
[1776955990360,34.68,78003.75,0.0,0.59159,0.00017,26.11971]
[1776955990691,34.68,78012.84,0.0,0.5931,0.00017,26.09901]
[1776955991316,34.68,78012.84,0.0,0.5931,0.00017,26.09901]
[1776955991700,34.68,78017.35,0.0,0.59385,0.00017,26.08861]
[1776955994290,34.68,78018.24,0.0,0.59399,0.00017,26.08661]
[1776955994719,34.68,78018.51,0.0,0.59403,0.00017,26.08605]
[1776955995853,34.68,78024.71,0.0,0.59506,0.00017,26.07154]
[1776955995969,34.68,78024.71,0.0,0.59506,0.00017,26.07154]
[1776955996244,34.68,78024.71,0.0,0.59506,0.00017,26.07154]
[1776955996735,34.69,78024.71,0.0,0.59506,0.00017,26.07158]
[1776955997309,34.69,78024.71,0.0,0.59506,0.00017,26.07158]
[1776955997579,34.69,78024.71,0.0,0.59506,0.00017,26.07158]
[1776955997742,34.68,78061.99,0.0,0.60124,0.00017,25.98063]
[1776955998476,34.68,78061.99,0.0,0.60124,0.00017,25.98063]
[1776955998749,34.68,78048.28,0.0,0.59899,0.00017,26.01447]
[1776955999297,34.68,78048.28,0.0,0.59899,0.00017,26.01447]
[1776955999758,34.68,78053.93,0.0,0.59993,0.00017,26.00044]
[1776955999988,34.68,78053.93,0.0,0.59993,0.00017,26.00044]
[1776955999996,34.68,78053.93,0.0,0.59993,0.00017,26.00044]
[1776956000873,34.68,78053.93,0.0,0.59993,0.00017,26.00044]
[1776956000910,34.67,78026.55,0.0,0.59539,0.00017,26.06682]
[1776956001094,34.67,78026.55,0.0,0.59539,0.00017,26.06682]
[1776956001104,34.67,78026.55,0.0,0.59539,0.00017,26.06682]
[1776956001324,34.67,78026.55,0.0,0.59539,0.00017,26.06682]
[1776956001769,34.67,78026.55,0.0,0.59539,0.00017,26.06682]
[1776956002777,34.67,78022.04,0.0,0.59464,0.00017,26.07744]
[1776956005797,34.67,78032.11,0.0,0.59632,0.00017,26.05356]
[1776956010835,34.67,78026.87,0.0,0.59546,0.00017,26.06589]
[1776956011584,34.67,78026.87,0.0,0.59546,0.00017,26.06589]
[1776956011754,34.67,78026.87,0.0,0.59546,0.00017,26.06589]
[1776956011845,34.67,78023.25,0.0,0.59487,0.00017,26.07089]
[1776956014380,34.67,78018.99,0.0,0.59416,0.00017,26.08087]
[1776956014863,34.67,78012.77,0.0,0.59312,0.00017,26.09531]
[1776956018889,34.67,78020.29,0.0,0.59437,0.00017,26.07795]
[1776956019902,34.67,78012.84,0.0,0.59313,0.00017,26.09526]
[1776956021910,34.68,78020.79,0.0,0.59445,0.00017,26.07686]
[1776956023925,34.68,78014.63,0.0,0.59342,0.00017,26.09123]
[1776956025937,34.68,78019.41,0.0,0.59421,0.00017,26.08019]
[1776956030973,34.68,78021.73,0.0,0.59459,0.00017,26.07493]
[1776956032991,34.68,78016.01,0.0,0.59363,0.00017,26.08831]
[1776956034474,34.68,78016.01,0.0,0.59363,0.00017,26.08831]
[1776956034542,34.69,78022.0,0.0,0.59462,0.00017,26.07442]
[1776956037019,34.69,78027.07,0.0,0.59546,0.00017,26.06255]
[1776956039032,34.69,78033.16,0.0,0.59647,0.00017,26.04812]
[1776956040054,34.69,78040.51,0.0,0.59769,0.00017,26.0304]
[1776956041374,34.69,78050.28,0.0,0.59931,0.00017,26.00651]
[1776956042317,34.69,78050.28,0.0,0.59931,0.00017,26.00651]
[1776956042532,34.69,78058.26,0.0,0.60063,0.00017,25.98665]
[1776956043062,34.69,78058.26,0.0,0.60063,0.00017,25.9866]
[1776956044686,34.69,78058.26,0.0,0.60063,0.00017,25.9866]
[1776956044741,34.69,78049.53,0.0,0.59919,0.00017,26.00828]
[1776956046082,34.69,78042.47,0.0,0.59802,0.00017,26.02559]
[1776956047090,34.69,78034.27,0.0,0.59666,0.00017,26.04541]
[1776956048074,34.69,78034.27,0.0,0.59666,0.00017,26.04541]
[1776956048423,34.69,78034.27,0.0,0.59666,0.00017,26.04541]
[1776956048457,34.69,78034.27,0.0,0.59666,0.00017,26.04541]
[1776956048738,34.69,78034.27,0.0,0.59666,0.00017,26.04541]
[1776956048816,34.69,78034.27,0.0,0.59666,0.00017,26.04541]
[1776956048898,34.69,78034.27,0.0,0.59666,0.00017,26.04541]
[1776956048907,34.69,78034.27,0.0,0.59666,0.00017,26.04541]
[1776956048977,34.69,78034.27,0.0,0.59666,0.00017,26.04541]
[1776956048987,34.69,78034.27,0.0,0.59666,0.00017,26.04541]
[1776956048947,34.69,78023.78,0.0,0.59492,0.00017,26.07029]
[1776956049109,34.69,78023.78,0.0,0.59492,0.00017,26.07029]
[1776956049114,34.69,78023.78,0.0,0.59492,0.00017,26.07029]
[1776956049168,34.69,78023.78,0.0,0.59492,0.00017,26.07029]
[1776956049189,34.69,78023.78,0.0,0.59492,0.00017,26.07029]
[1776956049279,34.69,78023.78,0.0,0.59492,0.00017,26.07029]
[1776956049289,34.69,78023.78,0.0,0.59492,0.00017,26.07029]
[1776956049353,34.69,78023.78,0.0,0.59492,0.00017,26.07029]
[1776956049394,34.69,78023.78,0.0,0.59492,0.00017,26.07029]
[1776956049400,34.69,78023.78,0.0,0.59492,0.00017,26.07029]
[1776956049416,34.69,78023.78,0.0,0.59492,0.00017,26.07029]
[1776956049423,34.69,78023.78,0.0,0.59492,0.00017,26.07029]
[1776956049432,34.69,78023.78,0.0,0.59492,0.00017,26.07029]
[1776956049442,34.69,78023.78,0.0,0.59492,0.00017,26.07029]
[1776956049495,34.69,78009.02,0.0,0.59246,0.00017,26.10452]
[1776956050413,34.69,78009.02,0.0,0.59246,0.00017,26.10452]
[1776956050501,34.69,78002.65,0.0,0.5914,0.00017,26.1189]
[1776956051451,34.68,77991.43,0.0,0.58954,0.00017,26.14384]
[1776956053230,34.68,77991.43,0.0,0.58954,0.00017,26.14384]
[1776956053811,34.68,77992.16,0.0,0.58966,0.00017,26.14218]
[1776956054085,34.68,77992.16,0.0,0.58966,0.00017,26.14218]
[1776956054149,34.68,77997.28,0.0,0.59052,0.00017,26.13082]
[1776956057287,34.68,77999.26,0.0,0.59085,0.00017,26.12637]
[1776956057321,34.68,77999.26,0.0,0.59085,0.00017,26.12637]
[1776956057541,34.68,77999.26,0.0,0.59085,0.00017,26.12637]
[1776956057575,34.68,78003.71,0.0,0.59159,0.00017,26.1163]
[1776956061520,34.68,78004.96,0.0,0.5918,0.00017,26.11354]
[1776956063993,34.68,78004.96,0.0,0.5918,0.00017,26.11354]
[1776956064209,34.68,78001.36,0.0,0.5912,0.00017,26.12163]
[1776956069278,34.68,78002.32,0.0,0.59137,0.00017,26.11928]
[1776956071590,34.68,78014.4,0.0,0.59339,0.00017,26.0883]
[1776956072283,34.68,78014.4,0.0,0.59339,0.00017,26.0883]
[1776956072368,34.68,78015.59,0.0,0.59358,0.00017,26.08558]
[1776956074065,34.68,78015.59,0.0,0.59358,0.00017,26.08558]
[1776956074369,34.68,78015.59,0.0,0.59358,0.00017,26.08558]
[1776956074471,34.68,78027.96,0.0,0.59564,0.00017,26.05664]
[1776956076312,34.68,78027.96,0.0,0.59564,0.00017,26.05667]
[1776956076418,34.68,78027.96,0.0,0.59564,0.00017,26.05667]
[1776956076455,34.68,78032.93,0.0,0.59646,0.00017,26.04485]
[1776956078245,34.68,78032.93,0.0,0.59646,0.00017,26.04484]
[1776956078283,34.68,78032.93,0.0,0.59646,0.00017,26.04484]
[1776956078323,34.68,78032.93,0.0,0.59646,0.00017,26.04484]
[1776956078393,34.68,78035.59,0.0,0.5969,0.00017,26.03845]
[1776956080310,34.68,78035.59,0.0,0.5969,0.00017,26.03845]
[1776956080314,34.68,78035.59,0.0,0.5969,0.00017,26.03845]
[1776956080476,34.68,78048.0,0.0,0.59896,0.00017,26.00825]
[1776956081662,34.68,78057.35,0.0,0.60051,0.00017,25.98504]
[1776956082350,34.68,78057.35,0.0,0.60051,0.00017,25.98499]
[1776956085377,34.68,78062.6,0.0,0.60139,0.00017,25.97172]
[1776956087469,34.68,78059.71,0.0,0.60091,0.00017,25.97898]
[1776956087709,34.68,78049.42,0.0,0.5992,0.00017,26.00463]
[1776956091154,34.68,78050.95,0.0,0.59946,0.00017,26.00086]
[1776956091734,34.68,78055.88,0.0,0.60027,0.00017,25.98863]
[1776956093970,34.68,78055.88,0.0,0.60027,0.00017,25.98863]
[1776956093987,34.68,78061.8,0.0,0.60125,0.00017,25.9738]
[1776956096967,34.68,78065.21,0.0,0.60181,0.00017,25.96519]
[1776956098100,34.68,78063.05,0.0,0.60146,0.00017,25.97062]
[1776956098496,34.68,78063.05,0.0,0.60146,0.00017,25.97062]
[1776956098589,34.68,78045.83,0.0,0.59861,0.00017,26.01351]
[1776956099474,34.68,78045.83,0.0,0.59861,0.00017,26.01351]
[1776956104502,34.68,78044.11,0.0,0.59832,0.00017,26.01766]
[1776956108530,34.68,78052.69,0.0,0.59975,0.00017,25.99646]
[1776956109537,34.68,78053.06,0.0,0.59981,0.00017,25.99554]
[1776956110595,34.68,78053.06,0.0,0.59981,0.00017,25.99554]
[1776956116587,34.67,78054.79,0.0,0.6001,0.00017,25.99114]
[1776956121946,34.67,78064.29,0.0,0.60169,0.00017,25.96703]
[1776956123647,34.67,78069.1,0.0,0.60249,0.00017,25.95471]
[1776956125567,34.67,78069.1,0.0,0.60249,0.00017,25.95469]
[1776956127020,34.67,78067.03,0.0,0.60215,0.00017,25.95998]
[1776956127195,34.67,78075.52,0.0,0.60355,0.00017,25.93814]
[1776956127684,34.67,78075.52,0.0,0.60355,0.00017,25.93814]
[1776956128682,34.66,78090.11,0.0,0.60596,0.00016,25.8999]
[1776956129627,34.66,78090.11,0.0,0.60596,0.00016,25.8999]
[1776956129792,34.66,78090.11,0.0,0.60596,0.00016,25.8999]
[1776956130063,34.66,78090.11,0.0,0.60596,0.00016,25.8999]
[1776956130152,34.66,78091.93,0.0,0.60626,0.00016,25.89508]
[1776956134958,34.67,78092.72,0.0,0.6064,0.00016,25.8895]
[1776956135107,34.67,78092.72,0.0,0.6064,0.00016,25.8895]
[1776956135146,34.67,78088.52,0.0,0.60571,0.00016,25.90066]
[1776956135213,34.67,78088.52,0.0,0.60571,0.00016,25.90066]
[1776956135448,34.67,78088.52,0.0,0.60571,0.00016,25.90066]
[1776956135735,34.67,78088.52,0.0,0.60571,0.00016,25.90066]
[1776956136737,34.67,78071.05,0.0,0.60282,0.00017,25.94621]
[1776956137745,34.67,78063.51,0.0,0.60158,0.00017,25.96542]
[1776956139773,34.67,78069.37,0.0,0.60254,0.00017,25.95052]
[1776956140766,34.67,78076.67,0.0,0.60375,0.00017,25.93167]
[1776956142089,34.67,78084.18,0.0,0.60499,0.00017,25.91206]
[1776956143787,34.67,78078.75,0.0,0.6041,0.00017,25.92625]
[1776956145409,34.67,78079.47,0.0,0.60422,0.00017,25.92437]
[1776956146019,34.67,78082.92,0.0,0.60479,0.00017,25.91534]
[1776956146262,34.67,78082.92,0.0,0.60479,0.00017,25.91534]
[1776956146807,34.66,78082.92,0.0,0.60479,0.00017,25.91533]
[1776956147818,34.66,78093.42,0.0,0.60652,0.00016,25.88756]
[1776956148202,34.66,78093.42,0.0,0.60652,0.00016,25.88756]
[1776956148822,34.66,78096.28,0.0,0.60699,0.00016,25.87993]
[1776956153856,34.67,78097.09,0.0,0.60712,0.00016,25.87781]
[1776956155869,34.67,78091.07,0.0,0.60613,0.00016,25.89391]
[1776956156876,34.67,78086.65,0.0,0.6054,0.00016,25.90561]
[1776956158891,34.67,78095.48,0.0,0.60685,0.00016,25.88214]
[1776956159898,34.67,78100.88,0.0,0.60774,0.00016,25.86763]
[1776956163508,34.67,78100.37,0.0,0.60766,0.00016,25.86905]
[1776956164933,34.67,78090.34,0.0,0.606,0.00016,25.8959]
[1776956165941,34.67,78080.52,0.0,0.60438,0.00017,25.92176]
[1776956166947,34.67,78086.0,0.0,0.60529,0.00017,25.9074]
[1776956169973,34.67,78098.53,0.0,0.60735,0.00016,25.87402]
[1776956170408,34.67,78098.53,0.0,0.60735,0.00016,25.87402]
[1776956170559,34.67,78098.53,0.0,0.60735,0.00016,25.87402]
[1776956170975,34.67,78101.82,0.0,0.6079,0.00016,25.86516]
[1776956171982,34.67,78107.06,0.0,0.60876,0.00016,25.85095]
[1776956176055,34.67,78107.66,0.0,0.60885,0.00016,25.84939]
[1776956176116,34.67,78109.93,0.0,0.60922,0.00016,25.8432]
[1776956180041,34.67,78104.4,0.0,0.60831,0.00016,25.85839]
[1776956185075,34.67,78109.5,0.0,0.60914,0.00016,25.84459]
[1776956188096,34.68,78123.4,0.0,0.61142,0.00016,25.80621]
[1776956189104,34.68,78125.35,0.0,0.61174,0.00016,25.8008]
[1776956193132,34.68,78114.06,0.0,0.60989,0.00016,25.82886]
[1776956194019,34.68,78114.06,0.0,0.60989,0.00016,25.82886]
[1776956194149,34.68,78108.75,0.0,0.60901,0.00016,25.84347]
[1776956195179,34.68,78127.76,0.0,0.61213,0.00016,25.79072]
[1776956196172,34.68,78164.1,0.0,0.61808,0.00016,25.68551]
[1776956197178,34.68,78162.68,0.0,0.61785,0.00016,25.68967]
[1776956198182,34.68,78150.29,0.0,0.61583,0.00016,25.72612]
[1776956199182,34.68,78144.19,0.0,0.61483,0.00016,25.74383]
[1776956199964,34.68,78144.19,0.0,0.61483,0.00016,25.74383]
[1776956200189,34.68,78137.45,0.0,0.61372,0.00016,25.76328]
[1776956202203,34.68,78130.96,0.0,0.61265,0.00016,25.78188]
[1776956203210,34.69,78126.5,0.0,0.61191,0.00016,25.79451]
[1776956205245,34.69,78114.21,0.0,0.60989,0.00016,25.82876]
[1776956206231,34.69,78104.97,0.0,0.60837,0.00016,25.8541]
[1776956208246,34.69,78099.67,0.0,0.6075,0.00016,25.86845]
[1776956213281,34.69,78104.1,0.0,0.60822,0.00016,25.85656]
[1776956214921,34.69,78105.87,0.0,0.60851,0.00016,25.85177]
[1776956215316,34.69,78116.52,0.0,0.61026,0.00016,25.82257]
[1776956216312,34.69,78155.09,0.0,0.61658,0.00016,25.71267]
[1776956217327,34.69,78175.58,0.0,0.61992,0.00016,25.6517]
[1776956218327,34.69,78171.58,0.0,0.61927,0.00016,25.66381]
[1776956219868,34.69,78174.12,0.0,0.61968,0.00016,25.65613]
[1776956220340,34.69,78169.77,0.0,0.61898,0.00016,25.66917]
[1776956222354,34.69,78160.18,0.0,0.61741,0.00016,25.69772]
[1776956224368,34.69,78163.71,0.0,0.61798,0.00016,25.68732]
[1776956226536,34.69,78167.69,0.0,0.61863,0.00016,25.6755]
[1776956226569,34.69,78186.0,0.0,0.62161,0.00016,25.62011]
[1776956227395,34.69,78186.0,0.0,0.62161,0.00016,25.62015]
[1776956228397,34.69,78179.27,0.0,0.62051,0.00016,25.6407]
[1776956230411,34.69,78176.23,0.0,0.62002,0.00016,25.64985]
[1776956231418,34.69,78182.61,0.0,0.62106,0.00016,25.63042]
[1776956235447,34.7,78172.62,0.0,0.61943,0.00016,25.66091]
[1776956237461,34.7,78161.24,0.0,0.61757,0.00016,25.69494]
[1776956239475,34.7,78158.87,0.0,0.61718,0.00016,25.70198]
[1776956242348,34.7,78159.59,0.0,0.61729,0.00016,25.69986]
[1776956242821,34.7,78158.52,0.0,0.61712,0.00016,25.70305]
[1776956247760,34.7,78156.21,0.0,0.61674,0.00016,25.70989]
[1776956247832,34.7,78143.92,0.0,0.61473,0.00016,25.74567]
[1776956251079,34.7,78129.58,0.0,0.6124,0.00016,25.78299]
[1776956252891,34.7,78142.93,0.0,0.61458,0.00016,25.74488]
[1776956255590,34.7,78151.21,0.0,0.61594,0.00016,25.72088]
[1776956258021,34.7,78153.63,0.0,0.61633,0.00016,25.71382]
[1776956258087,34.7,78155.1,0.0,0.61657,0.00016,25.70951]
[1776956260625,34.7,78141.1,0.0,0.61428,0.00016,25.75017]
[1776956261634,34.7,78147.19,0.0,0.61528,0.00016,25.73259]
[1776956263955,34.7,78149.6,0.0,0.61568,0.00016,25.72559]
[1776956264041,34.7,78150.27,0.0,0.61578,0.00016,25.72365]
[1776956264677,34.7,78150.27,0.0,0.61578,0.00016,25.72365]
[1776956264755,34.7,78171.71,0.0,0.61928,0.00016,25.66021]
[1776956266731,34.7,78182.5,0.0,0.62104,0.00016,25.62754]
[1776956267683,34.7,78170.81,0.0,0.61914,0.00016,25.66292]
[1776956268760,34.7,78162.25,0.0,0.61774,0.00016,25.68845]
[1776956269710,34.7,78172.8,0.0,0.61946,0.00016,25.65692]
[1776956273049,34.7,78186.27,0.0,0.62166,0.00016,25.61587]
[1776956275754,34.7,78190.94,0.0,0.62242,0.00016,25.60146]
[1776956280797,34.7,78192.44,0.0,0.62267,0.00016,25.59682]
[1776956283120,34.7,78204.41,0.0,0.62461,0.00016,25.55951]
[1776956288844,34.7,78200.15,0.0,0.62391,0.00016,25.573]
[1776956291866,34.7,78190.42,0.0,0.62233,0.00016,25.60329]
[1776956295892,34.7,78179.4,0.0,0.62053,0.00016,25.63713]
[1776956298861,34.7,78177.48,0.0,0.62021,0.00016,25.64304]
[1776956298913,34.7,78173.58,0.0,0.61958,0.00016,25.65485]
[1776956299922,34.7,78166.0,0.0,0.61834,0.00016,25.67758]
[1776956303616,34.7,78162.62,0.0,0.61779,0.00016,25.68767]
[1776956304954,34.7,78156.74,0.0,0.61682,0.00016,25.70507]
[1776956305876,34.7,78156.74,0.0,0.61682,0.00016,25.70507]
[1776956305977,34.71,78155.78,0.0,0.61667,0.00016,25.70792]
[1776956308983,34.71,78148.85,0.0,0.61553,0.00016,25.72822]
[1776956314019,34.71,78151.75,0.0,0.61601,0.00016,25.71628]
[1776956319053,34.71,78152.57,0.0,0.61615,0.00016,25.71393]
[1776956324404,34.71,78151.73,0.0,0.61601,0.00016,25.71642]
[1776956324469,34.71,78153.26,0.0,0.61626,0.00016,25.71196]
[1776956324577,34.71,78153.26,0.0,0.61626,0.00016,25.71196]
[1776956325110,34.71,78153.26,0.0,0.61626,0.00016,25.71194]
[1776956326105,34.71,78166.97,0.0,0.61849,0.00016,25.67146]
[1776956326599,34.71,78166.97,0.0,0.61849,0.00016,25.67146]
[1776956327110,34.71,78170.18,0.0,0.61902,0.00016,25.66182]
[1776956332146,34.7,78169.13,0.0,0.61886,0.00016,25.66476]
[1776956333477,34.7,78173.55,0.0,0.61958,0.00016,25.65145]
[1776956336173,34.7,78178.28,0.0,0.62036,0.00016,25.63707]
[1776956336697,34.7,78178.28,0.0,0.62036,0.00016,25.63707]
[1776956337180,34.7,78185.99,0.0,0.62161,0.00016,25.61355]
[1776956338187,34.7,78192.26,0.0,0.62263,0.00016,25.59424]
[1776956341209,34.7,78200.88,0.0,0.62403,0.00016,25.56745]
[1776956346245,34.7,78191.4,0.0,0.62249,0.00016,25.59701]
[1776956350271,34.71,78179.44,0.0,0.62054,0.00016,25.63375]
[1776956351001,34.71,78179.44,0.0,0.62054,0.00016,25.63375]
[1776956351278,34.71,78172.14,0.0,0.61934,0.00016,25.65587]
[1776956356313,34.71,78175.15,0.0,0.61982,0.00016,25.64714]
[1776956361348,34.72,78175.92,0.0,0.61993,0.00016,25.64513]
[1776956366386,34.72,78168.57,0.0,0.61872,0.00016,25.66749]
[1776956368805,34.72,78170.58,0.0,0.61904,0.00016,25.66156]
[1776956369404,34.72,78178.22,0.0,0.62029,0.00016,25.63851]
[1776956370412,34.72,78191.88,0.0,0.62251,0.00016,25.59672]
[1776956372425,34.72,78197.81,0.0,0.62348,0.00016,25.57486]
[1776956373435,34.72,78189.7,0.0,0.62216,0.00016,25.59996]
[1776956375446,34.72,78176.13,0.0,0.61996,0.00016,25.64129]
[1776956377365,34.72,78174.96,0.0,0.61977,0.00016,25.64479]
[1776956377466,34.72,78170.14,0.0,0.61898,0.00016,25.65929]
[1776956378529,34.72,78170.14,0.0,0.61898,0.00016,25.65929]
[1776956379479,34.72,78174.1,0.0,0.61963,0.00016,25.64742]
[1776956380490,34.72,78180.08,0.0,0.6206,0.00016,25.6293]
[1776956382501,34.72,78190.22,0.0,0.62225,0.00016,25.59826]
[1776956385523,34.72,78181.72,0.0,0.62087,0.00016,25.62426]
[1776956390559,34.72,78175.36,0.0,0.61984,0.00016,25.64344]
[1776956391567,34.72,78169.11,0.0,0.61882,0.00016,25.66218]
[1776956393577,34.72,78178.58,0.0,0.62037,0.00016,25.6336]
[1776956394749,34.72,78177.66,0.0,0.62022,0.00016,25.63637]
[1776956394797,34.72,78177.66,0.0,0.62022,0.00016,25.63637]
[1776956403114,34.72,78181.4,0.0,0.62084,0.00016,25.62487]
[1776956403215,34.72,78177.97,0.0,0.62028,0.00016,25.63524]
[1776956405014,34.71,78177.88,0.0,0.62027,0.00016,25.63548]
[1776956405131,34.71,78180.41,0.0,0.62068,0.00016,25.6278]
[1776956406704,34.71,78164.53,0.0,0.61809,0.00016,25.67548]
[1776956408006,34.71,78164.53,0.0,0.61809,0.00016,25.67548]
[1776956408020,34.71,78174.58,0.0,0.61973,0.00016,25.6454]
[1776956408830,34.71,78174.58,0.0,0.61973,0.00016,25.6454]
[1776956408889,34.71,78174.97,0.0,0.6198,0.00016,25.64424]
[1776956411486,34.71,78174.97,0.0,0.61979,0.00016,25.64427]
[1776956411587,34.71,78169.73,0.0,0.61894,0.00016,25.65995]
[1776956414046,34.71,78163.52,0.0,0.61793,0.00016,25.67837]
[1776956415755,34.71,78169.23,0.0,0.61887,0.00016,25.66133]
[1776956420790,34.71,78164.58,0.0,0.61811,0.00016,25.6751]
[1776956422850,34.71,78163.38,0.0,0.61792,0.00016,25.67866]
[1776956422915,34.71,78170.8,0.0,0.61913,0.00016,25.65646]
[1776956426034,34.71,78165.48,0.0,0.61827,0.00016,25.67229]
[1776956426074,34.71,78161.93,0.0,0.61769,0.00016,25.68278]
[1776956428847,34.71,78157.15,0.0,0.61691,0.00016,25.6969]
[1776956432861,34.71,78158.98,0.0,0.61722,0.00016,25.68805]
[1776956432962,34.71,78178.89,0.0,0.62047,0.00016,25.62841]
[1776956434216,34.71,78179.3,0.0,0.62054,0.00016,25.62713]
[1776956434892,34.71,78179.3,0.0,0.62054,0.00016,25.62711]
[1776956438923,34.71,78188.86,0.0,0.6221,0.00016,25.5978]
[1776956444288,34.71,78185.48,0.0,0.62155,0.00016,25.60814]
[1776956447654,34.7,78186.22,0.0,0.62167,0.00016,25.60585]
[1776956447985,34.7,78176.11,0.0,0.62002,0.00016,25.63664]
[1776956448992,34.7,78167.88,0.0,0.61868,0.00016,25.66135]
[1776956452028,34.7,78172.14,0.0,0.61938,0.00016,25.64845]
[1776956457056,34.7,78174.13,0.0,0.61972,0.00016,25.64229]
[1776956458062,34.7,78168.16,0.0,0.61874,0.00016,25.66019]
[1776956459071,34.7,78159.68,0.0,0.61736,0.00016,25.68538]
[1776956460398,34.7,78159.68,0.0,0.61736,0.00016,25.68538]
[1776956460478,34.7,78155.71,0.0,0.61672,0.00016,25.69702]
[1776956464429,34.7,78150.38,0.0,0.61585,0.00016,25.71248]
[1776956465349,34.7,78150.38,0.0,0.61585,0.00016,25.71248]
[1776956465450,34.69,78144.31,0.0,0.61486,0.00016,25.73006]
[1776956466522,34.69,78144.31,0.0,0.61486,0.00016,25.73006]
[1776956468132,34.69,78137.62,0.0,0.61377,0.00016,25.7492]
[1776956469787,34.69,78135.11,0.0,0.61336,0.00016,25.75625]
[1776956470149,34.69,78135.11,0.0,0.61336,0.00016,25.75625]
[1776956471155,34.69,78123.86,0.0,0.61152,0.00016,25.78796]
[1776956472160,34.69,78120.68,0.0,0.61099,0.00016,25.79689]
[1776956472678,34.69,78120.68,0.0,0.61099,0.00016,25.79689]
[1776956476187,34.69,78127.4,0.0,0.61209,0.00016,25.77819]
[1776956479820,34.69,78126.71,0.0,0.61198,0.00016,25.78001]
[1776956480223,34.69,78125.44,0.0,0.61178,0.00016,25.78352]
[1776956482233,34.69,78119.13,0.0,0.61075,0.00016,25.80102]
[1776956484082,34.69,78114.52,0.0,0.61,0.00016,25.81372]
[1776956484571,34.68,78113.6,0.0,0.60985,0.00016,25.81611]
[1776956486802,34.68,78110.61,0.0,0.60936,0.00016,25.82425]
[1776956487268,34.68,78102.7,0.0,0.60806,0.00016,25.8458]
[1776956488276,34.68,78096.12,0.0,0.60698,0.00016,25.86354]
[1776956491309,34.68,78103.99,0.0,0.60828,0.00016,25.83885]
[1776956493317,34.68,78114.91,0.0,0.61008,0.00016,25.80903]
[1776956493810,34.68,78114.91,0.0,0.61008,0.00016,25.80903]
[1776956494640,34.69,78116.05,0.0,0.61026,0.00016,25.80593]
[1776956496338,34.69,78111.88,0.0,0.60957,0.00016,25.81751]
[1776956497357,34.69,78105.25,0.0,0.60848,0.00016,25.83565]
[1776956499370,34.69,78098.38,0.0,0.60734,0.00016,25.85426]
[1776956503397,34.69,78093.86,0.0,0.6066,0.00016,25.86641]
[1776956504711,34.69,78114.63,0.0,0.61001,0.00016,25.81008]
[1776956505277,34.69,78114.63,0.0,0.61001,0.00016,25.81008]
[1776956505305,34.69,78114.63,0.0,0.61001,0.00016,25.81008]
[1776956505418,34.69,78114.63,0.0,0.61001,0.00016,25.81008]
[1776956506421,34.69,78123.85,0.0,0.61153,0.00016,25.78452]
[1776956508301,34.69,78125.43,0.0,0.61178,0.00016,25.78012]
[1776956508436,34.69,78125.73,0.0,0.61183,0.00016,25.7793]
[1776956513468,34.7,78120.42,0.0,0.61095,0.00016,25.79434]
[1776956518504,34.7,78117.0,0.0,0.61038,0.00016,25.80403]
[1776956520015,34.7,78113.99,0.0,0.60988,0.00016,25.81237]
[1776956525703,34.7,78114.28,0.0,0.60992,0.00016,25.81169]
[1776956526553,34.7,78113.56,0.0,0.6098,0.00016,25.8137]
[1776956526616,34.7,78129.49,0.0,0.61242,0.00016,25.76932]
[1776956527566,34.7,78129.49,0.0,0.61242,0.00016,25.76936]
[1776956528776,34.71,78128.81,0.0,0.6123,0.00016,25.77132]
[1776956529581,34.71,78127.75,0.0,0.61213,0.00016,25.77434]
[1776956531593,34.71,78134.95,0.0,0.6133,0.00016,25.754]
[1776956533608,34.71,78129.27,0.0,0.61237,0.00016,25.77013]
[1776956538643,34.71,78125.52,0.0,0.61175,0.00016,25.78089]
[1776956541664,34.71,78117.58,0.0,0.61044,0.00016,25.80313]
[1776956546700,34.72,78116.19,0.0,0.6102,0.00016,25.80713]
[1776956546953,34.72,78116.19,0.0,0.6102,0.00016,25.80713]
[1776956547707,34.72,78108.35,0.0,0.60891,0.00016,25.82867]
[1776956549729,34.72,78106.89,0.0,0.60867,0.00016,25.83266]
[1776956549732,34.72,78106.89,0.0,0.60867,0.00016,25.83266]
[1776956550727,34.72,78102.13,0.0,0.60788,0.00016,25.84559]
[1776956553753,34.72,78092.64,0.0,0.60633,0.00016,25.8675]
[1776956554756,34.72,78086.32,0.0,0.60529,0.00016,25.8842]
[1776956559790,34.72,78087.74,0.0,0.60553,0.00016,25.88043]
[1776956561804,34.72,78107.2,0.0,0.60873,0.00016,25.8283]
[1776956562810,34.72,78100.65,0.0,0.60765,0.00016,25.84606]
[1776956565138,34.72,78095.18,0.0,0.60675,0.00016,25.86075]
[1776956567847,34.72,78107.19,0.0,0.60873,0.00016,25.82839]
[1776956570876,34.72,78102.41,0.0,0.60794,0.00016,25.84141]
[1776956571879,34.72,78097.42,0.0,0.60711,0.00016,25.85484]
[1776956576917,34.72,78108.57,0.0,0.60895,0.00016,25.8247]
[1776956577922,34.72,78109.67,0.0,0.60913,0.00016,25.82172]
[1776956581949,34.72,78115.58,0.0,0.61009,0.00016,25.80558]
[1776956585278,34.72,78120.36,0.0,0.61087,0.00016,25.79244]
[1776956588999,34.73,78110.48,0.0,0.60924,0.00016,25.81983]
[1776956594036,34.73,78120.78,0.0,0.61093,0.00016,25.79154]
[1776956597058,34.73,78111.18,0.0,0.60935,0.00016,25.8181]
[1776956597853,34.73,78111.18,0.0,0.60935,0.00016,25.8181]
[1776956598067,34.73,78104.76,0.0,0.60829,0.00016,25.83562]
[1776956600079,34.73,78099.3,0.0,0.60739,0.00016,25.85037]
[1776956601794,34.73,78099.3,0.0,0.60739,0.00016,25.85037]
[1776956602094,34.73,78098.24,0.0,0.60722,0.00016,25.85322]
[1776956607129,34.73,78100.5,0.0,0.60759,0.00016,25.84717]
[1776956610153,34.73,78087.35,0.0,0.60542,0.00016,25.88218]
[1776956611162,34.73,78087.79,0.0,0.60551,0.00016,25.87747]
[1776956612230,34.73,78100.34,0.0,0.60757,0.00016,25.84405]
[1776956613180,34.73,78100.34,0.0,0.60757,0.00016,25.84405]
[1776956614179,34.73,78111.09,0.0,0.60934,0.00016,25.81488]
[1776956615489,34.73,78113.25,0.0,0.6097,0.00016,25.80898]
[1776956616239,34.73,78118.93,0.0,0.61063,0.00016,25.79333]
[1776956621412,34.73,78116.12,0.0,0.61016,0.00016,25.80118]
[1776956621479,34.73,78103.45,0.0,0.60808,0.00016,25.83581]
[1776956623245,34.74,78094.28,0.0,0.60657,0.00016,25.86045]
[1776956624250,34.74,78089.54,0.0,0.60579,0.00016,25.87302]
[1776956625070,34.74,78089.54,0.0,0.60579,0.00016,25.87302]
[1776956625559,34.74,78085.15,0.0,0.60506,0.00016,25.88456]
[1776956626013,34.74,78085.15,0.0,0.60506,0.00016,25.88456]
[1776956628279,34.73,78079.38,0.0,0.60411,0.00017,25.89959]
[1776956629286,34.73,78074.14,0.0,0.60325,0.00017,25.91311]
[1776956633157,34.73,78070.8,0.0,0.6027,0.00017,25.92159]
[1776956633320,34.73,78067.12,0.0,0.6021,0.00017,25.93095]
[1776956634320,34.73,78061.44,0.0,0.60116,0.00017,25.94528]
[1776956639366,34.73,78065.92,0.0,0.60191,0.00017,25.93373]
[1776956641376,34.72,78060.44,0.0,0.60101,0.00017,25.9475]
[1776956643200,34.72,78058.24,0.0,0.60065,0.00017,25.95297]
[1776956643386,34.72,78057.48,0.0,0.60053,0.00017,25.95477]
[1776956644393,34.72,78062.37,0.0,0.60134,0.00017,25.94249]
[1776956645708,34.72,78070.03,0.0,0.60261,0.00017,25.92299]
[1776956648422,34.72,78061.88,0.0,0.60127,0.00017,25.94358]
[1776956653456,34.71,78060.93,0.0,0.60112,0.00017,25.94576]
[1776956658491,34.71,78057.21,0.0,0.60052,0.00017,25.95488]
[1776956660505,34.7,78052.2,0.0,0.5997,0.00017,25.96726]
[1776956662521,34.7,78057.91,0.0,0.60065,0.00017,25.95292]
[1776956664536,34.7,78061.83,0.0,0.6013,0.00017,25.94298]
[1776956665847,34.7,78051.02,0.0,0.59952,0.00017,25.96992]
[1776956667554,34.7,78049.0,0.0,0.59918,0.00017,25.97486]
[1776956670576,34.69,78043.33,0.0,0.59825,0.00017,25.98861]
[1776956672118,34.69,78041.07,0.0,0.59789,0.00017,25.99054]
[1776956673597,34.69,78032.93,0.0,0.59655,0.00017,26.01007]
[1776956675611,34.69,78030.56,0.0,0.59616,0.00017,26.01561]
[1776956676687,34.69,78030.56,0.0,0.59616,0.00017,26.01561]
[1776956678809,34.69,78029.86,0.0,0.59605,0.00017,26.01726]
[1776956678821,34.69,78024.22,0.0,0.59511,0.00017,26.03061]
[1776956679978,34.68,78024.22,0.0,0.59511,0.00017,26.0306]
[1776956680005,34.68,78024.22,0.0,0.59511,0.00017,26.0306]
[1776956680644,34.68,78010.5,0.0,0.59283,0.00017,26.06247]
[1776956681657,34.68,78005.75,0.0,0.59204,0.00017,26.07329]
[1776956683666,34.68,77998.73,0.0,0.59087,0.00017,26.08905]
[1776956684802,34.68,77998.73,0.0,0.59087,0.00017,26.08905]
[1776956684888,34.68,78004.68,0.0,0.59187,0.00017,26.07556]
[1776956684969,34.68,78004.68,0.0,0.59187,0.00017,26.07556]
[1776956685680,34.68,78004.68,0.0,0.59187,0.00017,26.07556]
[1776956690716,34.67,78002.02,0.0,0.59144,0.00017,26.08139]
[1776956695750,34.67,78000.47,0.0,0.59119,0.00017,26.0847]
[1776956700791,34.66,78007.12,0.0,0.59231,0.00017,26.06946]
[1776956705823,34.66,78012.65,0.0,0.59324,0.00017,26.05657]
[1776956710858,34.65,78009.5,0.0,0.59274,0.00017,26.06349]
[1776956715892,34.64,78010.53,0.0,0.59294,0.00017,26.06074]
[1776956716900,34.64,78016.92,0.0,0.59401,0.00017,26.04589]
[1776956720929,34.63,78021.98,0.0,0.59486,0.00017,26.03381]
[1776956721935,34.63,78017.57,0.0,0.59413,0.00017,26.04407]
[1776956727101,34.62,78020.21,0.0,0.59459,0.00017,26.03762]
[1776956727203,34.62,78032.03,0.0,0.59656,0.00017,26.00949]
[1776956728608,34.62,78032.03,0.0,0.59656,0.00017,26.00949]
[1776956728629,34.62,78034.99,0.0,0.59706,0.00017,26.0023]
[1776956730690,34.62,78034.99,0.0,0.59706,0.00017,26.00224]
[1776956730730,34.62,78039.01,0.0,0.59774,0.00017,25.99245]
[1776956731715,34.62,78039.01,0.0,0.59774,0.00017,25.99245]
[1776956732208,34.61,78040.64,0.0,0.59802,0.00017,25.9849]
[1776956732465,34.61,78040.64,0.0,0.59802,0.00017,25.9849]
[1776956732497,34.61,78051.08,0.0,0.59976,0.00017,25.95914]
[1776956732982,34.61,78051.08,0.0,0.59976,0.00017,25.95914]
[1776956733124,34.61,78051.08,0.0,0.59976,0.00017,25.95914]
[1776956733137,34.61,78061.24,0.0,0.60145,0.00017,25.93359]
[1776956734013,34.61,78061.24,0.0,0.60145,0.00017,25.93359]
[1776956734067,34.61,78053.45,0.0,0.60016,0.00017,25.95316]
[1776956735029,34.61,78053.45,0.0,0.60016,0.00017,25.95314]
[1776956737778,34.61,78054.8,0.0,0.60038,0.00017,25.94973]
[1776956737846,34.61,78058.58,0.0,0.60101,0.00017,25.94018]
[1776956740066,34.61,78060.87,0.0,0.6014,0.00017,25.9343]
[1776956745099,34.6,78060.09,0.0,0.60128,0.00017,25.93613]
[1776956750131,34.6,78063.12,0.0,0.60179,0.00017,25.92826]
[1776956755169,34.6,78063.47,0.0,0.60186,0.00017,25.92721]
[1776956760206,34.59,78068.52,0.0,0.60271,0.00017,25.91412]
[1776956764229,34.59,78058.16,0.0,0.60099,0.00017,25.94041]
[1776956765236,34.59,78058.88,0.0,0.60112,0.00017,25.93855]
[1776956770271,34.58,78057.44,0.0,0.60089,0.00017,25.94198]
[1776956771582,34.58,78057.44,0.0,0.60089,0.00017,25.94198]
[1776956771864,34.58,78057.44,0.0,0.60089,0.00017,25.94198]
[1776956773689,34.58,78059.09,0.0,0.60117,0.00017,25.93773]
[1776956773841,34.58,78059.09,0.0,0.60117,0.00017,25.93773]
[1776956776350,34.58,78055.81,0.0,0.60063,0.00017,25.94588]
[1776956776655,34.58,78055.81,0.0,0.60063,0.00017,25.94588]
[1776956776701,34.58,78050.77,0.0,0.59979,0.00017,25.95846]
[1776956777862,34.58,78050.77,0.0,0.59979,0.00017,25.95846]
[1776956778215,34.58,78048.44,0.0,0.59941,0.00017,25.96421]
[1776956779144,34.58,78048.44,0.0,0.59941,0.00017,25.96418]
[1776956779375,34.58,78048.44,0.0,0.59941,0.00017,25.96418]
[1776956785315,34.57,78045.0,0.0,0.59885,0.00017,25.97252]
[1776956785317,34.57,78045.0,0.0,0.59885,0.00017,25.97252]
[1776956786721,34.57,78021.09,0.0,0.59486,0.00017,26.03016]
[1776956788087,34.57,78021.09,0.0,0.59486,0.00017,26.03015]
[1776956788404,34.57,78020.45,0.0,0.59476,0.00017,26.03163]
[1776956789440,34.57,78024.83,0.0,0.59549,0.00017,26.02124]
[1776956792995,34.57,78031.55,0.0,0.59663,0.00017,26.00157]
[1776956796815,34.57,78026.98,0.0,0.59587,0.00017,26.01245]
[1776956798478,34.57,78031.69,0.0,0.59666,0.00017,26.00118]
[1776956801496,34.57,78023.83,0.0,0.59535,0.00017,26.01996]
[1776956806884,34.57,78021.63,0.0,0.59497,0.00017,26.02522]
[1776956812005,34.57,78020.69,0.0,0.59482,0.00017,26.02739]
[1776956813579,34.56,78013.07,0.0,0.59355,0.00017,26.04514]
[1776956818615,34.56,78015.13,0.0,0.5939,0.00017,26.04022]
[1776956819397,34.56,78015.13,0.0,0.5939,0.00017,26.04022]
[1776956819624,34.56,78010.06,0.0,0.59306,0.00017,26.05192]
[1776956822643,34.55,77997.8,0.0,0.59102,0.00017,26.07974]
[1776956823650,34.56,77998.18,0.0,0.59108,0.00017,26.07889]
[1776956825715,34.55,77998.79,0.0,0.59119,0.00017,26.07747]
[1776956831181,34.55,78002.21,0.0,0.59178,0.00017,26.06947]
[1776956836741,34.54,78001.13,0.0,0.59161,0.00017,26.07176]
[1776956840705,34.54,78002.63,0.0,0.59186,0.00017,26.06827]
[1776956841287,34.54,78006.74,0.0,0.59255,0.00017,26.05885]
[1776956842782,34.54,78012.05,0.0,0.59344,0.00017,26.04654]
[1776956843877,34.54,78012.05,0.0,0.59344,0.00017,26.04654]
[1776956843915,34.54,78021.41,0.0,0.59501,0.00017,26.02459]
[1776956844802,34.54,78021.41,0.0,0.59501,0.00017,26.02452]
[1776956846819,34.53,78029.45,0.0,0.59636,0.00017,26.0053]
[1776956848032,34.53,78029.45,0.0,0.59636,0.00017,26.0053]
[1776956848834,34.53,78032.18,0.0,0.59682,0.00017,25.99862]
[1776956851826,34.53,78030.14,0.0,0.59649,0.00017,26.00344]
[1776956851872,34.53,78025.85,0.0,0.59578,0.00017,26.01016]
[1776956853878,34.53,78015.06,0.0,0.59399,0.00017,26.03555]
[1776956854888,34.52,78014.58,0.0,0.59391,0.00017,26.03661]
[1776956857906,34.52,78023.28,0.0,0.59537,0.00017,26.01596]
[1776956859919,34.52,78014.87,0.0,0.59397,0.00017,26.03573]
[1776956860929,34.52,78015.21,0.0,0.59403,0.00017,26.03491]
[1776956863950,34.52,78009.72,0.0,0.59311,0.00017,26.04765]
[1776956864316,34.52,78009.72,0.0,0.59311,0.00017,26.04765]
[1776956864955,34.52,78006.3,0.0,0.59254,0.00017,26.05552]
[1776956865210,34.52,78006.3,0.0,0.59254,0.00017,26.05552]
[1776956865971,34.51,77998.31,0.0,0.5912,0.00017,26.07369]
[1776956866974,34.51,77989.53,0.0,0.58973,0.00017,26.09337]
[1776956867981,34.51,77990.23,0.0,0.58985,0.00017,26.09178]
[1776956873019,34.51,77993.12,0.0,0.59035,0.00017,26.08517]
[1776956878057,34.51,77991.05,0.0,0.59001,0.00017,26.08966]
[1776956881077,34.5,77985.36,0.0,0.58906,0.00017,26.10217]
[1776956884534,34.5,77985.96,0.0,0.58917,0.00017,26.10074]
[1776956884752,34.5,77985.96,0.0,0.58917,0.00017,26.10074]
[1776956885105,34.5,77983.22,0.0,0.58871,0.00017,26.10673]
[1776956886112,34.5,77977.46,0.0,0.58774,0.00017,26.11925]
[1776956887280,34.5,77976.44,0.0,0.58757,0.00017,26.12146]
[1776956887993,34.5,77976.44,0.0,0.58757,0.00017,26.12146]
[1776956888024,34.5,77976.44,0.0,0.58757,0.00017,26.12146]
[1776956888033,34.5,77976.44,0.0,0.58757,0.00017,26.12146]
[1776956888091,34.5,77976.44,0.0,0.58757,0.00017,26.12146]
[1776956888098,34.5,77976.44,0.0,0.58757,0.00017,26.12146]
[1776956888134,34.5,77976.44,0.0,0.58757,0.00017,26.12146]
[1776956888140,34.5,77976.44,0.0,0.58757,0.00017,26.12146]
[1776956888183,34.5,77976.44,0.0,0.58757,0.00017,26.12146]
[1776956888217,34.5,77976.44,0.0,0.58757,0.00017,26.12146]
[1776956889136,34.5,77971.92,0.0,0.58681,0.00017,26.13119]
[1776956891147,34.5,77982.07,0.0,0.58852,0.00017,26.1092]
[1776956892158,34.5,77990.08,0.0,0.58986,0.00017,26.09153]
[1776956893162,34.5,77985.01,0.0,0.58901,0.00017,26.10276]
[1776956893994,34.5,77985.01,0.0,0.58901,0.00017,26.10276]
[1776956894003,34.5,77985.01,0.0,0.58901,0.00017,26.10276]
[1776956894168,34.5,77984.44,0.0,0.58892,0.00017,26.10401]
[1776956897189,34.5,77978.92,0.0,0.58799,0.00017,26.1161]
[1776956902225,34.5,77982.13,0.0,0.58853,0.00017,26.1091]
[1776956907589,34.5,77987.1,0.0,0.58936,0.00017,26.09815]
[1776956910281,34.5,77991.86,0.0,0.59016,0.00017,26.08757]
[1776956912226,34.5,77991.86,0.0,0.59016,0.00017,26.08757]
[1776956912469,34.5,77989.03,0.0,0.5897,0.00017,26.09038]
[1776956912545,34.5,77997.23,0.0,0.59107,0.00017,26.07202]
[1776956914664,34.5,77997.23,0.0,0.59107,0.00017,26.07202]
[1776956914943,34.5,78004.08,0.0,0.59222,0.00017,26.05643]
[1776956917659,34.5,77995.11,0.0,0.59072,0.00017,26.0768]
[1776956923380,34.5,77995.49,0.0,0.59078,0.00017,26.07595]
[1776956927729,34.5,77983.4,0.0,0.58875,0.00017,26.10283]
[1776956929421,34.5,77979.48,0.0,0.58809,0.00017,26.11139]
[1776956932444,34.5,77972.67,0.0,0.58695,0.00017,26.12607]
[1776956937799,34.49,77974.96,0.0,0.58734,0.00017,26.12107]
[1776956942511,34.49,77979.41,0.0,0.58809,0.00017,26.11136]
[1776956943642,34.49,77979.41,0.0,0.58809,0.00017,26.11136]
[1776956943869,34.49,77979.41,0.0,0.58809,0.00017,26.11136]
[1776956943916,34.49,77987.76,0.0,0.5895,0.00017,26.093]
[1776956945396,34.49,77987.76,0.0,0.5895,0.00017,26.093]
[1776956945839,34.49,77987.76,0.0,0.5895,0.00017,26.093]
[1776956945881,34.49,77987.76,0.0,0.5895,0.00017,26.093]
[1776956945942,34.49,77996.43,0.0,0.59095,0.00017,26.07361]
[1776956948045,34.49,77996.43,0.0,0.59095,0.00017,26.07361]
[1776956948136,34.49,77996.83,0.0,0.59102,0.00017,26.07267]
[1776956953605,34.49,77983.3,0.0,0.58876,0.00017,26.10262]
[1776956954611,34.48,77984.5,0.0,0.58897,0.00017,26.09994]
[1776956959649,34.48,77986.77,0.0,0.58936,0.00017,26.09471]
[1776956963674,34.47,77993.84,0.0,0.59056,0.00017,26.07877]
[1776956966031,34.47,77997.28,0.0,0.59114,0.00017,26.07098]
[1776956969717,34.47,78009.52,0.0,0.5932,0.00017,26.0428]
[1776956970723,34.47,78013.85,0.0,0.59393,0.00017,26.03269]
[1776956971924,34.47,78013.85,0.0,0.59393,0.00017,26.03269]
[1776956972015,34.47,78012.67,0.0,0.59374,0.00017,26.03193]
[1776956972325,34.47,78012.67,0.0,0.59374,0.00017,26.03193]
[1776956972738,34.47,78012.67,0.0,0.59374,0.00017,26.03192]
[1776956973745,34.46,78026.88,0.0,0.59613,0.00017,25.9982]
[1776956975168,34.46,78026.88,0.0,0.59613,0.00017,25.9982]
[1776956975263,34.46,78028.31,0.0,0.59637,0.00017,25.99471]
[1776956979146,34.46,78019.94,0.0,0.59498,0.00017,26.01454]
[1776956981802,34.46,78029.9,0.0,0.59665,0.00017,25.9906]
[1776956986836,34.45,78028.95,0.0,0.59651,0.00017,25.99269]
[1776956988152,34.45,78039.0,0.0,0.59819,0.00017,25.96816]
[1776956989858,34.45,78038.2,0.0,0.59806,0.00017,25.97009]
[1776956990338,34.45,78038.2,0.0,0.59806,0.00017,25.97009]
[1776956993876,34.45,78036.19,0.0,0.59773,0.00017,25.97496]
[1776956993923,34.45,78036.19,0.0,0.59773,0.00017,25.97496]
[1776956993970,34.45,78036.19,0.0,0.59773,0.00017,25.97496]
[1776956994096,34.45,78033.91,0.0,0.59735,0.00017,25.98051]
[1776956994930,34.45,78033.91,0.0,0.59735,0.00017,25.98051]
[1776956994940,34.45,78033.91,0.0,0.59735,0.00017,25.98051]
[1776956995020,34.45,78033.91,0.0,0.59735,0.00017,25.98051]
[1776956995078,34.45,78033.91,0.0,0.59735,0.00017,25.98051]
[1776956995182,34.45,78033.91,0.0,0.59735,0.00017,25.98051]
[1776956995272,34.45,78033.91,0.0,0.59735,0.00017,25.98051]
[1776956995289,34.45,78033.91,0.0,0.59735,0.00017,25.98051]
[1776956995283,34.45,78007.67,0.0,0.59295,0.00017,26.04281]
[1776956995346,34.45,78007.67,0.0,0.59295,0.00017,26.04281]
[1776956995362,34.45,78007.67,0.0,0.59295,0.00017,26.04281]
[1776956995404,34.45,78007.67,0.0,0.59295,0.00017,26.04281]
[1776956995416,34.45,78007.67,0.0,0.59295,0.00017,26.04281]
[1776956995455,34.45,78007.67,0.0,0.59295,0.00017,26.04281]
[1776956995475,34.45,78007.67,0.0,0.59295,0.00017,26.04281]
[1776956995522,34.45,78007.67,0.0,0.59295,0.00017,26.04281]
[1776956995538,34.45,78007.67,0.0,0.59295,0.00017,26.04281]
[1776956995573,34.45,78007.67,0.0,0.59295,0.00017,26.04281]
[1776956995579,34.45,78007.67,0.0,0.59295,0.00017,26.04281]
[1776956995607,34.45,78007.67,0.0,0.59295,0.00017,26.04281]
[1776956995933,34.44,78007.67,0.0,0.59296,0.00017,26.04273]
[1776956998413,34.44,78005.61,0.0,0.59262,0.00017,26.04734]
[1776956998951,34.44,78005.61,0.0,0.59262,0.00017,26.04727]
[1776957001419,34.44,78005.19,0.0,0.59256,0.00017,26.04816]
[1776957001791,34.44,78005.19,0.0,0.59256,0.00017,26.04816]
[1776957002186,34.44,78005.19,0.0,0.59256,0.00017,26.04816]
[1776957002236,34.44,78005.19,0.0,0.59256,0.00017,26.04816]
[1776957002288,34.44,78023.17,0.0,0.59558,0.00017,26.00596]
[1776957002979,34.43,78023.17,0.0,0.59558,0.00017,26.0059]
[1776957003990,34.43,78035.06,0.0,0.59757,0.00017,25.97714]
[1776957008129,34.43,78032.57,0.0,0.59716,0.00017,25.98313]
[1776957008225,34.43,78029.26,0.0,0.59661,0.00017,25.99116]
[1776957012306,34.43,78037.7,0.0,0.59802,0.00017,25.97059]
[1776957013057,34.43,78037.7,0.0,0.59802,0.00017,25.97057]
[1776957014066,34.43,78037.7,0.0,0.59802,0.00017,25.97057]
[1776957014249,34.43,78046.14,0.0,0.59943,0.00017,25.94965]
[1776957016160,34.43,78057.02,0.0,0.60125,0.00017,25.92223]
[1776957016927,34.43,78057.02,0.0,0.60125,0.00017,25.92223]
[1776957017027,34.43,78057.02,0.0,0.60125,0.00017,25.92223]
[1776957017295,34.43,78057.02,0.0,0.60125,0.00017,25.92223]
[1776957017353,34.43,78082.83,0.0,0.60555,0.00017,25.85504]
[1776957019125,34.43,78087.51,0.0,0.60633,0.00017,25.84254]
[1776957020013,34.43,78087.51,0.0,0.60633,0.00017,25.84254]
[1776957020156,34.43,78087.51,0.0,0.60633,0.00017,25.84254]
[1776957020236,34.43,78078.28,0.0,0.6048,0.00017,25.86711]
[1776957021139,34.43,78078.28,0.0,0.60479,0.00017,25.86716]
[1776957026176,34.43,78078.49,0.0,0.60482,0.00017,25.86671]
[1776957031217,34.44,78077.37,0.0,0.60464,0.00017,25.86626]
[1776957032217,34.44,78081.88,0.0,0.60539,0.00017,25.85435]
[1776957036247,34.44,78069.71,0.0,0.60336,0.00017,25.88646]
[1776957037252,34.44,78064.77,0.0,0.60253,0.00017,25.89927]
[1776957039875,34.44,78063.76,0.0,0.60236,0.00017,25.90188]
[1776957045313,34.44,78062.16,0.0,0.6021,0.00017,25.906]
[1776957049339,34.44,78053.51,0.0,0.60065,0.00017,25.92803]
[1776957051354,34.44,78052.08,0.0,0.60042,0.00017,25.93161]
[1776957056390,34.44,78048.25,0.0,0.59978,0.00017,25.94113]
[1776957061425,34.43,78051.27,0.0,0.60029,0.00017,25.93344]
[1776957066241,34.43,78051.93,0.0,0.60041,0.00017,25.93165]
[1776957066341,34.43,78051.93,0.0,0.60041,0.00017,25.93165]
[1776957066463,34.43,78052.53,0.0,0.60051,0.00017,25.93014]
[1776957066544,34.43,78052.53,0.0,0.60051,0.00017,25.93014]
[1776957067467,34.43,78076.79,0.0,0.60456,0.00017,25.8675]
[1776957068482,34.43,78090.17,0.0,0.60679,0.00017,25.83183]
[1776957069190,34.43,78090.17,0.0,0.60679,0.00017,25.83183]
[1776957069484,34.43,78090.11,0.0,0.60678,0.00017,25.83199]
[1776957070488,34.43,78090.11,0.0,0.60678,0.00017,25.83201]
[1776957074517,34.43,78085.59,0.0,0.60602,0.00017,25.84424]
[1776957079554,34.43,78088.28,0.0,0.60646,0.00017,25.83709]
[1776957084588,34.44,78088.97,0.0,0.60657,0.00017,25.83533]
[1776957089628,34.44,78091.06,0.0,0.60692,0.00017,25.8298]
[1776957094659,34.44,78091.29,0.0,0.60696,0.00017,25.82578]
[1776957096672,34.44,78099.37,0.0,0.6083,0.00017,25.80391]
[1776957101707,34.45,78098.53,0.0,0.60815,0.00017,25.80637]
[1776957106742,34.45,78094.8,0.0,0.60752,0.00017,25.81673]
[1776957110878,34.45,78089.49,0.0,0.60663,0.00017,25.8312]
[1776957114798,34.45,78094.79,0.0,0.6075,0.00017,25.81699]
[1776957118076,34.46,78098.31,0.0,0.60808,0.00017,25.80749]
[1776957118116,34.46,78097.99,0.0,0.60803,0.00017,25.8084]
[1776957119099,34.46,78103.59,0.0,0.60895,0.00017,25.79315]
[1776957121847,34.46,78114.27,0.0,0.61072,0.00017,25.76354]
[1776957123358,34.46,78114.27,0.0,0.61072,0.00017,25.76354]
[1776957123433,34.46,78122.74,0.0,0.61212,0.00017,25.73967]
[1776957124901,34.46,78134.87,0.0,0.61413,0.00017,25.70497]
[1776957126916,34.46,78108.06,0.0,0.60969,0.00017,25.78096]
[1776957129169,34.46,78099.4,0.0,0.60824,0.00017,25.80487]
[1776957134974,34.46,78101.13,0.0,0.60853,0.00017,25.8001]
[1776957135741,34.46,78101.13,0.0,0.60853,0.00017,25.8001]
[1776957135982,34.46,78100.15,0.0,0.60837,0.00017,25.80276]
[1776957141016,34.46,78102.35,0.0,0.60874,0.00017,25.79662]
[1776957146050,34.46,78104.34,0.0,0.60908,0.00017,25.79106]
[1776957151086,34.46,78099.29,0.0,0.60826,0.00017,25.80123]
[1776957156122,34.45,78096.46,0.0,0.6078,0.00017,25.80879]
[1776957158993,34.45,78096.2,0.0,0.60776,0.00017,25.80944]
[1776957159383,34.45,78081.04,0.0,0.60524,0.00017,25.85012]
[1776957160151,34.45,78081.04,0.0,0.60524,0.00017,25.85014]
[1776957162669,34.45,78079.57,0.0,0.60499,0.00017,25.85407]
[1776957168207,34.45,78081.89,0.0,0.60537,0.00017,25.84804]
[1776957173240,34.46,78078.98,0.0,0.60488,0.00017,25.85588]
[1776957176262,34.46,78069.35,0.0,0.60327,0.00017,25.88118]
[1776957179523,34.46,78064.93,0.0,0.60254,0.00017,25.89262]
[1776957185323,34.46,78058.51,0.0,0.60147,0.00017,25.90906]
[1776957187338,34.46,78048.38,0.0,0.59978,0.00017,25.9346]
[1776957189593,34.46,78064.43,0.0,0.60246,0.00017,25.8938]
[1776957190365,34.46,78064.43,0.0,0.60246,0.00017,25.8938]
[1776957195394,34.46,78063.07,0.0,0.60223,0.00017,25.89727]
[1776957199668,34.45,78074.19,0.0,0.60409,0.00017,25.86839]
[1776957205471,34.46,78073.65,0.0,0.604,0.00017,25.86984]
[1776957210510,34.46,78073.03,0.0,0.60389,0.00017,25.87147]
[1776957213527,34.46,78067.12,0.0,0.60292,0.00017,25.88331]
[1776957217557,34.45,78062.52,0.0,0.60215,0.00017,25.89513]
[1776957218562,34.45,78066.97,0.0,0.6029,0.00017,25.88365]
[1776957223597,34.45,78072.53,0.0,0.60383,0.00017,25.86912]
[1776957226619,34.45,78079.79,0.0,0.60504,0.00017,25.85]
[1776957231653,34.45,78080.91,0.0,0.60522,0.00017,25.84703]
[1776957232662,34.45,78076.22,0.0,0.60444,0.00017,25.85942]
[1776957233668,34.45,78071.92,0.0,0.60373,0.00017,25.87069]
[1776957237720,34.45,78078.04,0.0,0.60475,0.00017,25.85458]
[1776957238704,34.45,78084.22,0.0,0.60578,0.00017,25.83818]
[1776957239714,34.45,78091.95,0.0,0.60706,0.00017,25.81744]
[1776957241736,34.45,78085.02,0.0,0.60591,0.00017,25.83609]
[1776957243745,34.45,78080.26,0.0,0.60512,0.00017,25.84877]
[1776957246764,34.45,78075.6,0.0,0.60434,0.00017,25.86106]
[1776957251806,34.45,78073.41,0.0,0.60398,0.00017,25.8668]
[1776957253814,34.45,78068.33,0.0,0.60313,0.00017,25.88002]
[1776957258849,34.45,78065.53,0.0,0.60267,0.00017,25.88718]
[1776957260088,34.45,78078.23,0.0,0.60479,0.00017,25.854]
[1776957261869,34.45,78081.49,0.0,0.60533,0.00017,25.84536]
[1776957263884,34.45,78074.59,0.0,0.60418,0.00017,25.86358]
[1776957267911,34.45,78069.79,0.0,0.60338,0.00017,25.87609]
[1776957268919,34.45,78075.51,0.0,0.60433,0.00017,25.86112]
[1776957273955,34.45,78075.83,0.0,0.6044,0.00017,25.85674]
[1776957277988,34.45,78084.69,0.0,0.60588,0.00017,25.83326]
[1776957278991,34.45,78088.62,0.0,0.60653,0.00017,25.82276]
[1776957280230,34.45,78094.84,0.0,0.60756,0.00017,25.80595]
[1776957286040,34.45,78094.07,0.0,0.60743,0.00017,25.80819]
[1776957291075,34.45,78094.06,0.0,0.60742,0.00017,25.80836]
[1776957293913,34.46,78094.45,0.0,0.60748,0.00017,25.80738]
[1776957294099,34.46,78100.89,0.0,0.60855,0.00017,25.78985]
[1776957295976,34.46,78104.9,0.0,0.60921,0.00017,25.77883]
[1776957296110,34.46,78110.87,0.0,0.6102,0.00017,25.76231]
[1776957299132,34.46,78111.82,0.0,0.61035,0.00017,25.75979]
[1776957301353,34.46,78108.95,0.0,0.60987,0.00017,25.76782]
[1776957301359,34.46,78112.81,0.0,0.61051,0.00017,25.75716]
[1776957307188,34.47,78110.35,0.0,0.61008,0.00017,25.76429]
[1776957310439,34.47,78106.15,0.0,0.60938,0.00017,25.77603]
[1776957316510,34.47,78103.2,0.0,0.60888,0.00017,25.78437]
[1776957316592,34.47,78096.2,0.0,0.60772,0.00017,25.80354]
[1776957318300,34.48,78084.44,0.0,0.60576,0.00017,25.83526]
[1776957319685,34.48,78084.44,0.0,0.60576,0.00017,25.83526]
[1776957319786,34.48,78071.44,0.0,0.60359,0.00017,25.86954]
[1776957324310,34.48,78066.71,0.0,0.60281,0.00017,25.88181]
[1776957326323,34.48,78072.32,0.0,0.60374,0.00017,25.86724]
[1776957330580,34.48,78076.99,0.0,0.60452,0.00017,25.85502]
[1776957336394,34.48,78075.36,0.0,0.60426,0.00017,25.8558]
[1776957339660,34.48,78077.73,0.0,0.60465,0.00017,25.84957]
[1776957339757,34.48,78089.1,0.0,0.60654,0.00017,25.81935]
[1776957341432,34.48,78088.0,0.0,0.60636,0.00017,25.82233]
[1776957346467,34.48,78082.74,0.0,0.60548,0.00017,25.83639]
[1776957348479,34.48,78087.33,0.0,0.60624,0.00017,25.82415]
[1776957349486,34.48,78095.01,0.0,0.60752,0.00017,25.80346]
[1776957351890,34.48,78094.26,0.0,0.60739,0.00017,25.80551]
[1776957353513,34.48,78102.84,0.0,0.60882,0.00017,25.78217]
[1776957358551,34.48,78102.04,0.0,0.60867,0.00017,25.78454]
[1776957361904,34.49,78099.77,0.0,0.60829,0.00017,25.79082]
[1776957362030,34.49,78099.77,0.0,0.60829,0.00017,25.79082]
[1776957362580,34.49,78099.23,0.0,0.6082,0.00017,25.79232]
[1776957363584,34.49,78118.78,0.0,0.61144,0.00017,25.73814]
[1776957364591,34.49,78112.68,0.0,0.61043,0.00017,25.75524]
[1776957366793,34.49,78115.31,0.0,0.61086,0.00017,25.74793]
[1776957366819,34.49,78115.72,0.0,0.61093,0.00017,25.74678]
[1776957370870,34.49,78120.79,0.0,0.61177,0.00017,25.7325]
[1776957376675,34.49,78119.52,0.0,0.61156,0.00017,25.73609]
[1776957378689,34.49,78124.52,0.0,0.61239,0.00017,25.72194]
[1776957380958,34.48,78143.06,0.0,0.61546,0.00016,25.66834]
[1776957382565,34.48,78143.06,0.0,0.61546,0.00016,25.66834]
[1776957382612,34.48,78143.06,0.0,0.61546,0.00016,25.66834]
[1776957383746,34.48,78144.37,0.0,0.61567,0.00016,25.66451]
[1776957383794,34.48,78163.2,0.0,0.61878,0.00016,25.60844]
[1776957384735,34.48,78163.2,0.0,0.61878,0.00016,25.60841]
[1776957385109,34.48,78163.2,0.0,0.61878,0.00016,25.60841]
[1776957385621,34.48,78163.2,0.0,0.61878,0.00016,25.60841]
[1776957385791,34.48,78169.56,0.0,0.61983,0.00016,25.58914]
[1776957386767,34.48,78176.97,0.0,0.62105,0.00016,25.56648]
[1776957387763,34.48,78183.29,0.0,0.62208,0.00016,25.54698]
[1776957389781,34.48,78189.67,0.0,0.62313,0.00016,25.52713]
[1776957390783,34.48,78197.21,0.0,0.62436,0.00016,25.50342]
[1776957391848,34.48,78210.69,0.0,0.62658,0.00016,25.45683]
[1776957392846,34.48,78219.93,0.0,0.62809,0.00016,25.42689]
[1776957393856,34.48,78240.37,0.0,0.63142,0.00016,25.35943]
[1776957394862,34.48,78228.77,0.0,0.62953,0.00016,25.39783]
[1776957395869,34.48,78236.49,0.0,0.63079,0.00016,25.37229]
[1776957398891,34.48,78223.19,0.0,0.62862,0.00016,25.41631]
[1776957399900,34.48,78216.81,0.0,0.62758,0.00016,25.43712]
[1776957400905,34.48,78209.1,0.0,0.62632,0.00016,25.46204]
[1776957403926,34.48,78222.97,0.0,0.62858,0.00016,25.41712]
[1776957408962,34.49,78226.4,0.0,0.62913,0.00016,25.40597]
[1776957409971,34.49,78236.73,0.0,0.63081,0.00016,25.37185]
[1776957410976,34.49,78244.62,0.0,0.63209,0.00016,25.34544]
[1776957411984,34.49,78262.81,0.0,0.63504,0.00016,25.28364]
[1776957412991,34.49,78265.03,0.0,0.6354,0.00016,25.27598]
[1776957418025,34.49,78267.76,0.0,0.63583,0.00016,25.26694]
[1776957422057,34.5,78274.9,0.0,0.63697,0.00016,25.24245]
[1776957423097,34.5,78284.03,0.0,0.63844,0.00016,25.21045]
[1776957425079,34.5,78274.81,0.0,0.63695,0.00016,25.24296]
[1776957429114,34.5,78265.25,0.0,0.63539,0.00016,25.27636]
[1776957431125,34.5,78271.5,0.0,0.6364,0.00016,25.25485]
[1776957435159,34.51,78278.89,0.0,0.63758,0.00016,25.22933]
[1776957436190,34.51,78290.98,0.0,0.63953,0.00016,25.18668]
[1776957437172,34.51,78288.93,0.0,0.6392,0.00016,25.19399]
[1776957438216,34.51,78334.01,0.0,0.64644,0.00016,25.03008]
[1776957441443,34.51,78336.67,0.0,0.64686,0.00016,25.02036]
[1776957445288,34.56,78360.72,0.0,0.65049,0.00016,24.93452]
[1776957446298,34.56,78380.21,0.0,0.65359,0.00016,24.85925]
[1776957447268,34.59,78395.57,0.0,0.65592,0.00016,24.80153]
[1776957448275,34.59,78395.76,0.0,0.65595,0.00016,24.8008]
[1776957449281,34.59,78417.01,0.0,0.6593,0.00016,24.7159]
[1776957450288,34.6,78409.34,0.0,0.65803,0.00016,24.74831]
[1776957451518,34.61,78422.62,0.0,0.66011,0.00016,24.69206]
[1776957456331,34.61,78438.68,0.0,0.66261,0.00016,24.62687]
[1776957457342,34.61,78450.06,0.0,0.66439,0.00016,24.5799]
[1776957458345,34.61,78443.62,0.0,0.66338,0.00016,24.60667]
[1776957459353,34.62,78453.46,0.0,0.66491,0.00016,24.56587]
[1776957460361,34.62,78461.23,0.0,0.66612,0.00016,24.53345]
[1776957461595,34.61,78459.12,0.0,0.6658,0.00016,24.54209]
[1776957462380,34.62,78459.12,0.0,0.66577,0.00016,24.54295]
[1776957463389,34.62,78454.48,0.0,0.66504,0.00016,24.56254]
[1776957464393,34.62,78440.67,0.0,0.66288,0.00016,24.61991]
[1776957465401,34.62,78434.0,0.0,0.66183,0.00016,24.64744]
[1776957467420,34.63,78428.17,0.0,0.66091,0.00016,24.67149]
[1776957472448,34.63,78430.85,0.0,0.66131,0.00016,24.66115]
[1776957473455,34.63,78441.04,0.0,0.6629,0.00016,24.61953]
[1776957474461,34.64,78452.68,0.0,0.66471,0.00016,24.57154]
[1776957477482,34.64,78445.65,0.0,0.66359,0.00016,24.60129]
[1776957478508,34.64,78436.71,0.0,0.66219,0.00016,24.63825]
[1776957479501,34.64,78420.54,0.0,0.65965,0.00016,24.70416]
[1776957480508,34.64,78410.44,0.0,0.65806,0.00016,24.74482]
[1776957483535,34.65,78427.85,0.0,0.66078,0.00016,24.67485]
[1776957487601,34.65,78440.85,0.0,0.6628,0.00016,24.62225]
[1776957488585,34.65,78446.73,0.0,0.66371,0.00016,24.59817]
[1776957489625,34.65,78455.49,0.0,0.66507,0.00016,24.56199]
[1776957490603,34.65,78463.42,0.0,0.6663,0.00016,24.52892]
[1776957491814,34.66,78470.75,0.0,0.66744,0.00016,24.49818]
[1776957497655,34.67,78472.43,0.0,0.66762,0.00016,24.49333]
[1776957501886,34.67,78456.75,0.0,0.66518,0.00016,24.55934]
[1776957503699,34.68,78452.69,0.0,0.66453,0.00016,24.57656]
[1776957506727,34.68,78442.32,0.0,0.66289,0.00016,24.61999]
[1776957507728,34.68,78443.51,0.0,0.66307,0.00016,24.61525]
[1776957509739,34.69,78436.28,0.0,0.66193,0.00016,24.64521]
[1776957510746,34.69,78430.81,0.0,0.66107,0.00016,24.66766]
[1776957511957,34.69,78415.73,0.0,0.65872,0.00016,24.72501]
[1776957513769,34.69,78419.63,0.0,0.65933,0.00016,24.70952]
[1776957514776,34.69,78431.58,0.0,0.6612,0.00016,24.66123]
[1776957515782,34.69,78439.37,0.0,0.66241,0.00016,24.62953]
[1776957518803,34.7,78440.88,0.0,0.66263,0.00016,24.6238]
[1776957522030,34.7,78432.3,0.0,0.66127,0.00016,24.65933]
[1776957527866,34.71,78431.85,0.0,0.66118,0.00016,24.66194]
[1776957529885,34.71,78417.13,0.0,0.65886,0.00016,24.72164]
[1776957530900,34.71,78416.28,0.0,0.65872,0.00016,24.72512]
[1776957533910,34.71,78409.41,0.0,0.65764,0.00016,24.75273]
[1776957535924,34.71,78399.01,0.0,0.656,0.00016,24.79401]
[1776957537947,34.71,78391.6,0.0,0.65483,0.00016,24.82314]
[1776957539961,34.71,78386.79,0.0,0.65408,0.00016,24.84188]
[1776957540971,34.71,78379.94,0.0,0.653,0.00016,24.86844]
[1776957542176,34.71,78371.12,0.0,0.6516,0.00016,24.90238]
[1776957543988,34.71,78380.94,0.0,0.65316,0.00016,24.86448]
[1776957545000,34.71,78389.39,0.0,0.65449,0.00016,24.83158]
[1776957546016,34.71,78396.68,0.0,0.65564,0.00016,24.80299]
[1776957551042,34.71,78392.95,0.0,0.65505,0.00016,24.81765]
[1776957554063,34.71,78399.28,0.0,0.65605,0.00016,24.79273]
[1776957555076,34.71,78409.85,0.0,0.65771,0.00016,24.75085]
[1776957556078,34.71,78411.15,0.0,0.65791,0.00016,24.74576]
[1776957559107,34.71,78421.12,0.0,0.65948,0.00016,24.70591]
[1776957560106,34.71,78429.37,0.0,0.66076,0.00016,24.67276]
[1776957564136,34.72,78421.54,0.0,0.65952,0.00016,24.70483]
[1776957567155,34.72,78414.66,0.0,0.65843,0.00016,24.73264]
[1776957572190,34.72,78420.49,0.0,0.65935,0.00016,24.70592]
[1776957576246,34.73,78426.68,0.0,0.66031,0.00016,24.68135]
[1776957579262,34.73,78434.32,0.0,0.66149,0.00016,24.65068]
[1776957583290,34.73,78428.3,0.0,0.66053,0.00016,24.67561]
[1776957584298,34.73,78421.43,0.0,0.65945,0.00016,24.70343]
[1776957587322,34.74,78403.62,0.0,0.65665,0.00016,24.77467]
[1776957588326,34.74,78396.65,0.0,0.65556,0.00016,24.80215]
[1776957592527,34.74,78385.25,0.0,0.65376,0.00016,24.84666]
[1776957596386,34.73,78396.07,0.0,0.65547,0.00016,24.80433]
[1776957600417,34.73,78389.79,0.0,0.65448,0.00016,24.82888]
[1776957601421,34.73,78396.42,0.0,0.65552,0.00016,24.80293]
[1776957602597,34.73,78409.72,0.0,0.65761,0.00016,24.75037]
[1776957603441,34.73,78409.72,0.0,0.65761,0.00016,24.7504]
[1776957604443,34.74,78422.11,0.0,0.65955,0.00016,24.70089]
[1776957605450,34.74,78428.34,0.0,0.66052,0.00016,24.67584]
[1776957609478,34.74,78420.42,0.0,0.65927,0.00016,24.70812]
[1776957612669,34.74,78427.56,0.0,0.66038,0.00016,24.67952]
[1776957613507,34.74,78427.56,0.0,0.66038,0.00016,24.67962]
[1776957618541,34.75,78418.27,0.0,0.65891,0.00016,24.7175]
[1776957622744,34.75,78405.1,0.0,0.65683,0.00016,24.77019]
[1776957627606,34.75,78398.66,0.0,0.65582,0.00016,24.79574]
[1776957631639,34.75,78391.8,0.0,0.65476,0.00016,24.81893]
[1776957632811,34.75,78386.21,0.0,0.65388,0.00016,24.84067]
[1776957634663,34.75,78394.95,0.0,0.65525,0.00016,24.80654]
[1776957636674,34.75,78386.36,0.0,0.6539,0.00016,24.84001]
[1776957641709,34.75,78377.06,0.0,0.65244,0.00016,24.87581]
[1776957642883,34.75,78384.4,0.0,0.6536,0.00016,24.84741]
[1776957644730,34.75,78391.7,0.0,0.65475,0.00016,24.81895]
[1776957646744,34.75,78399.41,0.0,0.65597,0.00016,24.78872]
[1776957647759,34.75,78414.07,0.0,0.65827,0.00016,24.73065]
[1776957648758,34.75,78422.37,0.0,0.65956,0.00016,24.69747]
[1776957651781,34.75,78414.49,0.0,0.65832,0.00016,24.72926]
[1776957655819,34.75,78424.34,0.0,0.65986,0.00016,24.68998]
[1776957656816,34.75,78423.5,0.0,0.65972,0.00016,24.69345]
[1776957658831,34.75,78417.81,0.0,0.65883,0.00016,24.71647]
[1776957661856,34.76,78410.29,0.0,0.65764,0.00016,24.74667]
[1776957663025,34.76,78404.18,0.0,0.65668,0.00016,24.77094]
[1776957667897,34.76,78409.35,0.0,0.65748,0.00016,24.75058]
[1776957668906,34.76,78430.98,0.0,0.66087,0.00016,24.66381]
[1776957669911,34.76,78430.55,0.0,0.6608,0.00016,24.66566]
[1776957674946,34.76,78428.61,0.0,0.66048,0.00016,24.67408]
[1776957678972,34.77,78434.62,0.0,0.6614,0.00016,24.65009]
[1776957679978,34.77,78440.93,0.0,0.66238,0.00016,24.62448]
[1776957686024,34.77,78439.16,0.0,0.66208,0.00016,24.6325]
[1776957691064,34.78,78440.86,0.0,0.66234,0.00016,24.62239]
[1776957696099,34.78,78434.71,0.0,0.66137,0.00016,24.64789]
[1776957701133,34.79,78441.49,0.0,0.66241,0.00016,24.62062]
[1776957703305,34.79,78448.73,0.0,0.66353,0.00016,24.59124]
[1776957708184,34.79,78443.02,0.0,0.66262,0.00016,24.61513]
[1776957710198,34.79,78439.75,0.0,0.66211,0.00016,24.62872]
[1776957713375,34.8,78448.05,0.0,0.66338,0.00016,24.59518]
[1776957716240,34.8,78447.0,0.0,0.66321,0.00016,24.59973]
[1776957721277,34.8,78444.74,0.0,0.66284,0.00016,24.60951]
[1776957726310,34.81,78448.39,0.0,0.66339,0.00016,24.59512]
[1776957727318,34.81,78454.84,0.0,0.66439,0.00016,24.56868]
[1776957732353,34.82,78453.79,0.0,0.6642,0.00016,24.57359]
[1776957733361,34.82,78468.47,0.0,0.66648,0.00015,24.51258]
[1776957734369,34.82,78478.73,0.0,0.66807,0.00015,24.46959]
[1776957739401,34.82,78490.57,0.0,0.66988,0.00015,24.41977]
[1776957744436,34.82,78482.9,0.0,0.66868,0.00015,24.45289]
[1776957746450,34.83,78475.79,0.0,0.66758,0.00015,24.48302]
[1776957747457,34.83,78462.47,0.0,0.66551,0.00016,24.53873]
[1776957748464,34.83,78454.79,0.0,0.66432,0.00016,24.57054]
[1776957753666,34.83,78451.02,0.0,0.66372,0.00016,24.58326]
[1776957755512,34.83,78458.69,0.0,0.66491,0.00016,24.55184]
[1776957757526,34.84,78464.49,0.0,0.6658,0.00016,24.52784]
[1776957758535,34.84,78480.8,0.0,0.66833,0.00015,24.45952]
[1776957760548,34.84,78472.21,0.0,0.667,0.00015,24.49573]
[1776957761559,34.84,78453.78,0.0,0.66414,0.00016,24.57236]
[1776957766591,34.84,78445.52,0.0,0.66285,0.00016,24.60637]
[1776957767597,34.84,78441.05,0.0,0.66214,0.00016,24.62488]
[1776957768607,34.84,78430.07,0.0,0.66043,0.00016,24.66948]
[1776957771626,34.84,78422.66,0.0,0.65927,0.00016,24.69946]
[1776957773817,34.84,78429.74,0.0,0.66037,0.00016,24.67113]
[1776957775656,34.84,78440.64,0.0,0.66206,0.00016,24.62712]
[1776957776663,34.85,78453.11,0.0,0.664,0.00016,24.57618]
[1776957781697,34.85,78456.98,0.0,0.66458,0.00016,24.56072]
[1776957782703,34.85,78450.67,0.0,0.6636,0.00016,24.58682]
[1776957783888,34.85,78456.38,0.0,0.66448,0.00016,24.56342]
[1776957785725,34.85,78457.91,0.0,0.66471,0.00016,24.55736]
[1776957787738,34.86,78465.73,0.0,0.66591,0.00015,24.52506]
[1776957788745,34.86,78471.19,0.0,0.66676,0.00015,24.5023]
[1776957789753,34.86,78457.73,0.0,0.66467,0.00016,24.55841]
[1776957793958,34.86,78468.71,0.0,0.66636,0.00015,24.5132]
[1776957794787,34.86,78468.71,0.0,0.66636,0.00015,24.51322]
[1776957799823,34.86,78478.09,0.0,0.6678,0.00015,24.47405]
[1776957804861,34.86,78477.55,0.0,0.66771,0.00015,24.47664]
[1776957806875,34.86,78485.28,0.0,0.6689,0.00015,24.44419]
[1776957809896,34.87,78479.09,0.0,0.66793,0.00015,24.47054]
[1776957814101,34.87,78492.45,0.0,0.67,0.00015,24.41055]
[1776957817953,34.87,78485.51,0.0,0.66894,0.00015,24.43989]
[1776957818957,34.87,78493.68,0.0,0.67019,0.00015,24.40524]
[1776957824175,34.87,78497.31,0.0,0.67076,0.00015,24.3897]
[1776957829035,34.87,78491.4,0.0,0.66984,0.00015,24.41495]
[1776957831059,34.87,78501.54,0.0,0.6714,0.00015,24.37162]
[1776957832080,34.87,78565.13,0.0,0.68112,0.00015,24.09158]
[1776957833099,34.87,78625.68,0.0,0.69025,0.00015,23.81197]
[1776957835112,34.9,78623.95,0.0,0.68986,0.00015,23.82455]
[1776957837129,34.9,78630.75,0.0,0.69087,0.00015,23.79258]
[1776957838135,34.9,78643.38,0.0,0.69276,0.00015,23.73255]
[1776957839138,34.9,78644.94,0.0,0.69299,0.00015,23.72526]
[1776957840155,34.9,78635.26,0.0,0.69154,0.00015,23.77158]
[1776957841157,34.9,78624.91,0.0,0.68999,0.00015,23.82048]
[1776957842165,34.9,78632.13,0.0,0.69107,0.00015,23.78632]
[1776957843171,34.9,78639.68,0.0,0.6922,0.00015,23.75046]
[1776957846193,34.9,78633.74,0.0,0.69132,0.00015,23.77862]
[1776957847213,34.9,78624.95,0.0,0.69,0.00015,23.8201]
[1776957848210,34.89,78628.41,0.0,0.69054,0.00015,23.80302]
[1776957850224,34.89,78643.12,0.0,0.69274,0.00015,23.73308]
[1776957851244,34.89,78647.82,0.0,0.69344,0.00015,23.71063]
[1776957852237,34.89,78621.43,0.0,0.6895,0.00015,23.83581]
[1776957853243,34.89,78611.94,0.0,0.68808,0.00015,23.88018]
[1776957854400,34.89,78604.89,0.0,0.68702,0.00015,23.91302]
[1776957858303,34.89,78604.03,0.0,0.68688,0.00015,23.9172]
[1776957860306,34.89,78587.51,0.0,0.68439,0.00015,23.99357]
[1776957863319,34.9,78581.5,0.0,0.68348,0.00015,24.02124]
[1776957864478,34.9,78598.55,0.0,0.68605,0.00015,23.94305]
[1776957866334,34.9,78603.61,0.0,0.6868,0.00015,23.91978]
[1776957868356,34.9,78596.63,0.0,0.68574,0.00015,23.95229]
[1776957872378,34.9,78591.41,0.0,0.68497,0.00015,23.97277]
[1776957877414,34.9,78591.16,0.0,0.68492,0.00015,23.97426]
[1776957880436,34.9,78585.81,0.0,0.68411,0.00015,23.99895]
[1776957885471,34.91,78588.52,0.0,0.68452,0.00015,23.98672]
[1776957890510,34.91,78588.52,0.0,0.68451,0.00015,23.98688]
[1776957892520,34.91,78594.07,0.0,0.68534,0.00015,23.96146]
[1776957894535,34.91,78600.56,0.0,0.68632,0.00015,23.93165]
[1776957896547,34.91,78592.76,0.0,0.68514,0.00015,23.96774]
[1776957901587,34.91,78579.15,0.0,0.68308,0.00015,24.03032]
[1776957902594,34.91,78568.9,0.0,0.68152,0.00015,24.07695]
[1776957904607,34.91,78559.81,0.0,0.68013,0.00015,24.11812]
[1776957905614,34.91,78567.64,0.0,0.68132,0.00015,24.08302]
[1776957906624,34.92,78579.1,0.0,0.68305,0.00015,24.03127]
[1776957909645,34.93,78569.53,0.0,0.68154,0.00015,24.07656]
[1776957913669,34.96,78562.76,0.0,0.68035,0.00015,24.1121]
[1776957918706,34.97,78559.54,0.0,0.67985,0.00015,24.12712]
[1776957923742,34.97,78556.65,0.0,0.67939,0.00015,24.14057]
[1776957928778,34.98,78550.69,0.0,0.67847,0.00015,24.16765]
[1776957933826,34.98,78563.53,0.0,0.6804,0.00015,24.10764]
[1776957934975,34.98,78561.39,0.0,0.68007,0.00015,24.1174]
[1776957938847,34.99,78551.44,0.0,0.67856,0.00015,24.162]
[1776957939854,34.99,78540.13,0.0,0.6768,0.00015,24.21306]
[1776957940861,35.0,78537.53,0.0,0.67639,0.00015,24.22512]
[1776957945896,35.02,78532.69,0.0,0.67558,0.00015,24.24854]
[1776957950945,35.02,78531.7,0.0,0.67539,0.00015,24.2539]
[1776957955977,35.02,78535.19,0.0,0.67592,0.00015,24.23879]
[1776957961011,35.02,78530.37,0.0,0.67518,0.00015,24.25988]
[1776957964031,35.02,78520.33,0.0,0.67365,0.00015,24.30343]
[1776957969067,35.02,78522.64,0.0,0.67401,0.00015,24.29331]
[1776957972088,35.02,78515.51,0.0,0.67292,0.00015,24.32403]
[1776957973100,35.02,78508.3,0.0,0.67182,0.00015,24.35493]
[1776957975258,35.01,78502.96,0.0,0.67105,0.00015,24.37624]
[1776957980146,34.98,78495.79,0.0,0.67008,0.00015,24.4031]
[1776957983166,34.98,78492.06,0.0,0.66951,0.00015,24.41865]
[1776957987196,34.98,78483.65,0.0,0.66823,0.00015,24.45369]
[1776957989209,34.97,78491.62,0.0,0.6695,0.00015,24.41876]
[1776957990215,34.96,78498.58,0.0,0.6706,0.00015,24.38828]
[1776957995399,34.96,78488.98,0.0,0.66916,0.00015,24.42493]
[1776957997273,34.95,78481.1,0.0,0.66795,0.00015,24.45794]
[1776957998281,34.95,78482.82,0.0,0.66822,0.00015,24.45059]
[1776958003335,34.95,78482.05,0.0,0.66812,0.00015,24.45322]
[1776958005485,34.95,78453.31,0.0,0.66369,0.00016,24.57228]
[1776958006338,34.94,78452.27,0.0,0.66354,0.00016,24.57623]
[1776958007341,34.94,78444.0,0.0,0.66226,0.00016,24.60997]
[1776958008348,34.94,78442.71,0.0,0.66206,0.00016,24.61501]
[1776958011371,34.94,78450.89,0.0,0.66335,0.00016,24.58105]
[1776958012376,34.93,78462.44,0.0,0.66515,0.00015,24.53333]
[1776958013384,34.93,78463.8,0.0,0.66537,0.00015,24.52753]
[1776958018418,34.93,78461.7,0.0,0.66507,0.00015,24.53535]
[1776958021439,34.92,78469.85,0.0,0.66635,0.00015,24.50103]
[1776958022446,34.92,78483.29,0.0,0.66843,0.00015,24.44456]
[1776958023453,34.92,78482.69,0.0,0.66834,0.00015,24.44698]
[1776958028490,34.91,78480.16,0.0,0.66797,0.00015,24.45712]
[1776958030502,34.91,78485.62,0.0,0.66882,0.00015,24.43388]
[1776958034531,34.91,78476.89,0.0,0.66749,0.00015,24.47022]
[1776958035680,34.91,78470.18,0.0,0.66645,0.00015,24.49815]
[1776958037551,34.91,78471.89,0.0,0.66673,0.00015,24.49072]
[1776958042594,34.9,78472.72,0.0,0.66688,0.00015,24.48649]
[1776958047627,34.89,78475.95,0.0,0.66741,0.00015,24.47224]
[1776958052662,34.89,78477.89,0.0,0.66775,0.00015,24.45968]
[1776958057710,34.88,78482.54,0.0,0.66849,0.00015,24.43944]
[1776958058714,34.88,78492.87,0.0,0.67009,0.00015,24.39552]
[1776958059718,34.88,78486.6,0.0,0.66913,0.00015,24.42205]
[1776958061734,34.88,78482.72,0.0,0.66854,0.00015,24.43807]
[1776958065760,34.87,78474.08,0.0,0.66722,0.00015,24.47384]
[1776958070795,34.87,78477.75,0.0,0.66782,0.00015,24.45765]
[1776958072809,34.86,78487.6,0.0,0.66935,0.00015,24.41577]
[1776958075831,34.86,78495.38,0.0,0.67056,0.00015,24.38233]
[1776958080865,34.86,78498.4,0.0,0.67104,0.00015,24.36895]
[1776958082879,34.86,78490.92,0.0,0.66989,0.00015,24.4008]
[1776958083886,34.86,78494.59,0.0,0.67046,0.00015,24.38494]
[1776958088921,34.85,78492.56,0.0,0.67017,0.00015,24.39308]
[1776958093957,34.85,78491.9,0.0,0.67009,0.00015,24.39534]
[1776958096101,34.85,78486.44,0.0,0.66925,0.00015,24.41833]
[1776958102012,34.84,78485.74,0.0,0.66917,0.00015,24.42056]
[1776958107047,34.84,78488.06,0.0,0.66955,0.00015,24.41011]
[1776958109061,34.83,78510.63,0.0,0.67303,0.00015,24.31299]
[1776958110068,34.83,78514.66,0.0,0.67365,0.00015,24.29546]
[1776958111080,34.83,78506.69,0.0,0.67245,0.00015,24.32626]
[1776958112084,34.83,78508.11,0.0,0.67267,0.00015,24.32007]
[1776958114098,34.83,78497.3,0.0,0.671,0.00015,24.36653]
[1776958115108,34.83,78496.23,0.0,0.67084,0.00015,24.37104]
[1776958119146,34.83,78486.26,0.0,0.66931,0.00015,24.41323]
[1776958120149,34.83,78477.58,0.0,0.66798,0.00015,24.44985]
[1776958121156,34.83,78480.15,0.0,0.66838,0.00015,24.43886]
[1776958124178,34.82,78468.98,0.0,0.66666,0.00016,24.48546]
[1776958125186,34.82,78470.75,0.0,0.66694,0.00016,24.47788]
[1776958131227,34.81,78475.88,0.0,0.66777,0.00015,24.45539]
[1776958132235,34.81,78485.47,0.0,0.66926,0.00015,24.41467]
[1776958133241,34.81,78486.73,0.0,0.66946,0.00015,24.40919]
[1776958138277,34.81,78482.47,0.0,0.66882,0.00015,24.42668]
[1776958140293,34.8,78472.93,0.0,0.66736,0.00016,24.46651]
[1776958142307,34.8,78482.13,0.0,0.66879,0.00015,24.42752]
[1776958147344,34.8,78479.09,0.0,0.66834,0.00015,24.43973]
[1776958152379,34.79,78482.67,0.0,0.66891,0.00015,24.42392]
[1776958157414,34.79,78482.0,0.0,0.66883,0.00015,24.42616]
[1776958160434,34.78,78475.52,0.0,0.66784,0.00015,24.4532]
[1776958165469,34.78,78464.75,0.0,0.66619,0.00016,24.49775]
[1776958166595,34.78,78456.15,0.0,0.66486,0.00016,24.5334]
[1776958170504,34.77,78453.36,0.0,0.66445,0.00016,24.54424]
[1776958174545,34.77,78429.01,0.0,0.66069,0.00016,24.6397]
[1776958175557,34.77,78405.44,0.0,0.657,0.00016,24.73396]
[1776958176672,34.77,78397.75,0.0,0.65578,0.00016,24.76435]
[1776958182605,34.77,78395.57,0.0,0.65544,0.00016,24.77287]
[1776958183608,34.77,78385.84,0.0,0.65391,0.00016,24.81083]
[1776958184613,34.77,78384.13,0.0,0.65364,0.00016,24.81745]
[1776958189649,34.76,78384.15,0.0,0.65365,0.00016,24.81726]
[1776958194683,34.76,78390.15,0.0,0.6546,0.00016,24.7938]
[1776958199718,34.76,78390.02,0.0,0.65458,0.00016,24.7943]
[1776958203748,34.76,78381.83,0.0,0.65329,0.00016,24.82607]
[1776958204753,34.76,78375.31,0.0,0.65226,0.00016,24.85119]
[1776958205759,34.76,78362.85,0.0,0.65029,0.00016,24.89873]
[1776958206890,34.76,78366.94,0.0,0.65094,0.00016,24.8831]
[1776958208793,34.76,78360.65,0.0,0.64995,0.00016,24.90687]
[1776958209793,34.76,78348.0,0.0,0.64794,0.00016,24.95438]
[1776958210796,34.76,78346.4,0.0,0.64769,0.00016,24.96024]
[1776958212811,34.76,78354.76,0.0,0.64903,0.00016,24.92869]
[1776958214831,34.75,78355.63,0.0,0.64918,0.00016,24.92524]
[1776958219861,34.75,78343.51,0.0,0.64727,0.00016,24.97021]
[1776958220871,34.75,78345.11,0.0,0.64753,0.00016,24.96413]
[1776958225901,34.74,78344.96,0.0,0.64752,0.00016,24.96414]
[1776958227033,34.74,78337.31,0.0,0.64632,0.00016,24.9923]
[1776958229929,34.74,78323.75,0.0,0.64416,0.00016,25.04182]
[1776958230935,34.74,78323.54,0.0,0.64414,0.00016,25.04242]
[1776958235977,34.73,78320.2,0.0,0.64365,0.00016,25.05012]
[1776958237988,34.72,78306.02,0.0,0.6414,0.00016,25.10098]
[1776958240012,34.72,78319.62,0.0,0.64358,0.00016,25.0518]
[1776958241010,34.72,78333.12,0.0,0.64574,0.00016,25.00219]
[1776958242017,34.72,78343.2,0.0,0.64735,0.00016,24.96483]
[1776958243024,34.72,78345.37,0.0,0.6477,0.00016,24.95651]
[1776958248061,34.71,78343.54,0.0,0.64743,0.00016,24.9629]
[1776958253095,34.71,78349.49,0.0,0.6484,0.00016,24.94007]
[1776958254103,34.71,78357.08,0.0,0.64961,0.00016,24.91135]
[1776958256123,34.7,78358.86,0.0,0.6499,0.00016,24.90437]
[1776958261151,34.7,78350.89,0.0,0.64864,0.00016,24.93419]
[1776958262158,34.7,78357.46,0.0,0.64969,0.00016,24.90931]
[1776958264173,34.7,78349.83,0.0,0.64849,0.00016,24.93785]
[1776958269205,34.69,78353.42,0.0,0.64908,0.00016,24.92387]
[1776958271221,34.69,78362.22,0.0,0.65048,0.00016,24.89043]
[1776958272228,34.69,78370.52,0.0,0.6518,0.00016,24.8586]
[1776958273235,34.69,78376.12,0.0,0.65269,0.00016,24.83692]
[1776958274242,34.69,78369.39,0.0,0.65162,0.00016,24.8628]
[1776958279277,34.69,78374.03,0.0,0.65237,0.00016,24.84473]
[1776958284312,34.69,78373.44,0.0,0.65228,0.00016,24.84686]
[1776958285320,34.68,78359.19,0.0,0.65002,0.00016,24.90135]
[1776958286326,34.68,78356.78,0.0,0.64964,0.00016,24.91042]
[1776958291361,34.68,78363.62,0.0,0.65076,0.00016,24.88037]
[1776958293377,34.68,78371.7,0.0,0.65204,0.00016,24.84928]
[1776958295392,34.68,78391.18,0.0,0.65513,0.00016,24.77351]
[1776958296397,34.68,78399.39,0.0,0.65643,0.00016,24.74112]
[1776958300425,34.68,78402.68,0.0,0.65695,0.00016,24.72804]
[1776958304452,34.68,78416.21,0.0,0.65908,0.00016,24.67398]
[1776958305459,34.68,78414.5,0.0,0.65881,0.00016,24.68088]
[1776958306465,34.68,78408.39,0.0,0.65785,0.00016,24.70529]
[1776958309487,34.68,78414.26,0.0,0.65878,0.00016,24.68159]
[1776958314522,34.68,78417.16,0.0,0.65923,0.00016,24.67002]
[1776958316537,34.68,78432.14,0.0,0.66159,0.00016,24.60912]
[1776958317678,34.67,78437.06,0.0,0.66236,0.00016,24.58895]
[1776958323590,34.67,78450.94,0.0,0.66457,0.00016,24.53058]
[1776958324599,34.66,78450.68,0.0,0.66454,0.00016,24.53129]
[1776958327770,34.66,78437.62,0.0,0.66252,0.00016,24.58454]
[1776958328621,34.66,78437.62,0.0,0.66253,0.00016,24.58446]
[1776958331642,34.65,78447.38,0.0,0.66407,0.00016,24.54373]
[1776958332651,34.65,78441.03,0.0,0.66308,0.00016,24.56978]
[1776958334663,34.65,78434.95,0.0,0.66214,0.00016,24.59461]
[1776958339698,34.64,78433.83,0.0,0.66198,0.00016,24.59875]
[1776958342719,34.64,78439.47,0.0,0.66287,0.00016,24.57531]
[1776958347909,34.64,78451.35,0.0,0.66475,0.00016,24.52555]
[1776958349768,34.63,78452.3,0.0,0.66491,0.00016,24.52125]
[1776958354806,34.63,78452.36,0.0,0.66497,0.00016,24.51646]
[1776958356817,34.63,78459.68,0.0,0.66612,0.00016,24.48554]
[1776958361852,34.62,78454.26,0.0,0.6653,0.00016,24.50749]
[1776958362862,34.62,78441.92,0.0,0.66338,0.00016,24.55857]
[1776958364914,34.61,78451.42,0.0,0.66488,0.00016,24.51878]
[1776958365918,34.61,78461.91,0.0,0.66652,0.00016,24.4747]
[1776958368053,34.61,78454.26,0.0,0.66533,0.00016,24.50653]
[1776958369943,34.61,78445.9,0.0,0.66404,0.00016,24.54104]
[1776958371956,34.61,78440.37,0.0,0.66318,0.00016,24.56358]
[1776958376993,34.6,78436.23,0.0,0.66257,0.00016,24.57973]
[1776958382026,34.59,78435.97,0.0,0.66256,0.00016,24.57992]
[1776958386056,34.58,78453.49,0.0,0.66532,0.00016,24.50659]
[1776958387065,34.58,78465.07,0.0,0.66714,0.00016,24.4578]
[1776958392100,34.58,78458.41,0.0,0.66611,0.00016,24.48547]
[1776958393106,34.58,78450.45,0.0,0.66487,0.00016,24.51867]
[1776958398269,34.57,78450.06,0.0,0.66483,0.00016,24.51962]
[1776958401162,34.57,78456.05,0.0,0.66578,0.00016,24.49417]
[1776958402169,34.57,78463.97,0.0,0.66702,0.00016,24.46072]
[1776958404183,34.57,78471.99,0.0,0.66828,0.00016,24.42656]
[1776958407203,34.57,78479.17,0.0,0.6694,0.00016,24.39577]
[1776958408213,34.57,78469.85,0.0,0.66796,0.00016,24.43542]
[1776958410225,34.57,78475.69,0.0,0.66887,0.00016,24.41038]
[1776958413246,34.56,78481.43,0.0,0.66979,0.00016,24.38193]
[1776958416269,34.56,78471.47,0.0,0.66824,0.00016,24.42433]
[1776958418283,34.56,78462.41,0.0,0.66683,0.00016,24.46258]
[1776958423321,34.56,78468.97,0.0,0.66788,0.00016,24.43427]
[1776958425334,34.56,78475.48,0.0,0.6689,0.00016,24.40636]
[1776958428481,34.55,78486.25,0.0,0.67058,0.00016,24.35994]
[1776958431381,34.55,78490.37,0.0,0.67123,0.00016,24.34205]
[1776958436416,34.55,78490.21,0.0,0.6712,0.00016,24.34266]
[1776958441451,34.55,78490.88,0.0,0.67131,0.00016,24.33973]
[1776958446486,34.55,78489.37,0.0,0.67108,0.00016,24.34615]
[1776958451522,34.55,78487.32,0.0,0.67076,0.00016,24.35487]
[1776958456555,34.55,78488.81,0.0,0.671,0.00016,24.34825]
[1776958461591,34.55,78496.35,0.0,0.67218,0.00016,24.3154]
[1776958463606,34.55,78502.16,0.0,0.67308,0.00016,24.29007]
[1776958465621,34.55,78488.42,0.0,0.67094,0.00016,24.34982]
[1776958467638,34.55,78479.65,0.0,0.66958,0.00016,24.3875]
[1776958468761,34.55,78468.52,0.0,0.66785,0.00016,24.43494]
[1776958474688,34.54,78468.45,0.0,0.66787,0.00016,24.431]
[1776958477706,34.54,78461.43,0.0,0.66679,0.00016,24.46046]
[1776958482739,34.54,78460.1,0.0,0.66659,0.00016,24.46563]
[1776958487773,34.53,78464.51,0.0,0.66731,0.00016,24.44633]
[1776958488901,34.53,78471.41,0.0,0.66839,0.00016,24.4169]
[1776958490795,34.53,78475.59,0.0,0.66905,0.00016,24.3989]
[1776958493819,34.53,78483.1,0.0,0.67022,0.00016,24.36651]
[1776958496842,34.53,78490.62,0.0,0.67139,0.00016,24.33395]
[1776958497851,34.53,78496.95,0.0,0.67238,0.00016,24.30644]
[1776958502883,34.53,78495.59,0.0,0.67216,0.00016,24.3125]
[1776958507918,34.53,78494.62,0.0,0.67201,0.00016,24.31683]
[1776958509045,34.53,78487.07,0.0,0.67083,0.00016,24.34955]
[1776958511946,34.53,78492.63,0.0,0.6717,0.00016,24.32543]
[1776958515974,34.53,78486.06,0.0,0.67068,0.00016,24.35387]
[1776958521011,34.53,78489.13,0.0,0.67116,0.00016,24.34054]
[1776958526044,34.53,78492.02,0.0,0.67161,0.00016,24.32799]
[1776958528058,34.53,78486.1,0.0,0.67069,0.00016,24.35362]
[1776958529185,34.53,78479.73,0.0,0.6697,0.00016,24.38103]
[1776958535110,34.53,78483.08,0.0,0.67024,0.00016,24.36274]
[1776958540147,34.53,78481.36,0.0,0.66998,0.00016,24.37]
[1776958541151,34.53,78475.89,0.0,0.66913,0.00016,24.39343]
[1776958546193,34.52,78481.61,0.0,0.67003,0.00016,24.36867]
[1776958547199,34.52,78488.09,0.0,0.67104,0.00016,24.34069]
[1776958548208,34.52,78494.48,0.0,0.67203,0.00016,24.31297]
[1776958553247,34.53,78499.08,0.0,0.67274,0.00016,24.29305]
[1776958558280,34.53,78501.82,0.0,0.67316,0.00016,24.28126]
[1776958563315,34.53,78500.57,0.0,0.67296,0.00016,24.28697]
[1776958568350,34.53,78498.98,0.0,0.6727,0.00016,24.29415]
[1776958573386,34.53,78497.4,0.0,0.67245,0.00016,24.30128]
[1776958578423,34.53,78498.41,0.0,0.6726,0.00016,24.29709]
[1776958583460,34.54,78501.95,0.0,0.67314,0.00016,24.28185]
[1776958584467,34.54,78494.67,0.0,0.67201,0.00016,24.31368]
[1776958585474,34.54,78494.72,0.0,0.67201,0.00016,24.31349]
[1776958590509,34.54,78500.03,0.0,0.67283,0.00016,24.29053]
[1776958592524,34.54,78508.2,0.0,0.67412,0.00015,24.25109]
[1776958594538,34.54,78512.17,0.0,0.67473,0.00015,24.23377]
[1776958599684,34.54,78513.28,0.0,0.67488,0.00015,24.22943]
[1776958605618,34.55,78507.09,0.0,0.6739,0.00015,24.25722]
[1776958610650,34.55,78509.06,0.0,0.67419,0.00015,24.24899]
[1776958615686,34.56,78508.75,0.0,0.67413,0.00015,24.25078]
[1776958620720,34.56,78513.21,0.0,0.67481,0.00015,24.23151]
[1776958625757,34.56,78511.68,0.0,0.67456,0.00015,24.23871]
[1776958630792,34.56,78509.96,0.0,0.67428,0.00015,24.2466]
[1776958633815,34.56,78488.54,0.0,0.67095,0.00016,24.34013]
[1776958634822,34.56,78477.92,0.0,0.6693,0.00016,24.38575]
[1776958635840,34.56,78467.65,0.0,0.6677,0.00016,24.42945]
[1776958637851,34.56,78458.16,0.0,0.66623,0.00016,24.46934]
[1776958638860,34.56,78452.25,0.0,0.6653,0.00016,24.49416]
[1776958639969,34.56,78436.36,0.0,0.66281,0.00016,24.56014]
[1776958641877,34.56,78434.47,0.0,0.66252,0.00016,24.56785]
[1776958646912,34.56,78431.53,0.0,0.66206,0.00016,24.57969]
[1776958650039,34.56,78421.02,0.0,0.66042,0.00016,24.62245]
[1776958652954,34.55,78427.46,0.0,0.66146,0.00016,24.59224]
[1776958656984,34.55,78421.47,0.0,0.66053,0.00016,24.61611]
[1776958660109,34.54,78436.28,0.0,0.66288,0.00016,24.55485]
[1776958663024,34.54,78441.81,0.0,0.66377,0.00016,24.53143]
[1776958665038,34.54,78450.37,0.0,0.66513,0.00016,24.49544]
[1776958670179,34.53,78450.62,0.0,0.66519,0.00016,24.49369]
[1776958676115,34.53,78447.41,0.0,0.66471,0.00016,24.50632]
[1776958681152,34.52,78444.01,0.0,0.6642,0.00016,24.5198]
[1776958683166,34.52,78452.21,0.0,0.6655,0.00016,24.48525]
[1776958686220,34.52,78466.34,0.0,0.66772,0.00016,24.42535]
[1776958687201,34.52,78486.51,0.0,0.67087,0.00016,24.33885]
[1776958688207,34.51,78489.36,0.0,0.67132,0.00016,24.32644]
[1776958690344,34.52,78496.65,0.0,0.67245,0.00016,24.29477]
[1776958693241,34.52,78498.17,0.0,0.67268,0.00016,24.28825]
[1776958695256,34.52,78490.78,0.0,0.67153,0.00016,24.32052]
[1776958700415,34.52,78496.1,0.0,0.67235,0.00016,24.29749]
[1776958706334,34.52,78492.37,0.0,0.67177,0.00016,24.31394]
[1776958711369,34.52,78495.59,0.0,0.67228,0.00016,24.2963]
[1776958714393,34.52,78488.27,0.0,0.67114,0.00016,24.32816]
[1776958716405,34.52,78479.8,0.0,0.66982,0.00016,24.36469]
[1776958721443,34.52,78479.01,0.0,0.6697,0.00016,24.36793]
[1776958726485,34.52,78479.06,0.0,0.66972,0.00016,24.36755]
[1776958731512,34.52,78484.39,0.0,0.67056,0.00016,24.34439]
[1776958735543,34.52,78478.9,0.0,0.6697,0.00016,24.36797]
[1776958740576,34.51,78476.55,0.0,0.66934,0.00016,24.37788]
[1776958745615,34.51,78481.69,0.0,0.67015,0.00016,24.35562]
[1776958750647,34.51,78488.58,0.0,0.67123,0.00016,24.32573]
[1776958755681,34.51,78480.75,0.0,0.67001,0.00016,24.35957]
[1776958759709,34.51,78494.11,0.0,0.67209,0.00016,24.30164]
[1776958760718,34.51,78496.39,0.0,0.67244,0.00016,24.29173]
[1776958765751,34.51,78495.9,0.0,0.67236,0.00016,24.29402]
[1776958770909,34.51,78495.69,0.0,0.67232,0.00016,24.29506]
[1776958776832,34.52,78497.85,0.0,0.67267,0.00016,24.28205]
[1776958781863,34.52,78502.64,0.0,0.67341,0.00016,24.26125]
[1776958782871,34.52,78512.27,0.0,0.67491,0.00015,24.2189]
[1776958783878,34.52,78516.3,0.0,0.67553,0.00015,24.20113]
[1776958788913,34.52,78518.32,0.0,0.67582,0.00015,24.19266]
[1776958793950,34.53,78519.1,0.0,0.67593,0.00015,24.18976]
[1776958797975,34.53,78528.37,0.0,0.67735,0.00015,24.14861]
[1776958798982,34.53,78535.86,0.0,0.67851,0.00015,24.11505]
[1776958799990,34.53,78544.21,0.0,0.67979,0.00015,24.07742]
[1776958801142,34.53,78541.1,0.0,0.6793,0.00015,24.09176]
[1776958807041,34.53,78537.3,0.0,0.6787,0.00015,24.10955]
[1776958808050,34.54,78531.88,0.0,0.67786,0.00015,24.1341]
[1776958810075,34.54,78519.27,0.0,0.6759,0.00015,24.19069]
[1776958811217,34.54,78502.34,0.0,0.67327,0.00016,24.26552]
[1776958814096,34.54,78495.12,0.0,0.67214,0.00016,24.29713]
[1776958819166,34.54,78494.01,0.0,0.67197,0.00016,24.30199]
[1776958820135,34.54,78499.93,0.0,0.67289,0.00016,24.2762]
[1776958821290,34.54,78517.51,0.0,0.67561,0.00015,24.19895]
[1776958827185,34.55,78515.62,0.0,0.6753,0.00015,24.20799]
[1776958828192,34.55,78508.31,0.0,0.67416,0.00016,24.24035]
[1776958830205,34.55,78504.79,0.0,0.67361,0.00016,24.25595]
[1776958831359,34.55,78515.67,0.0,0.67531,0.00015,24.20432]
[1776958833230,34.55,78522.4,0.0,0.67635,0.00015,24.17462]
[1776958835246,34.55,78525.76,0.0,0.67686,0.00015,24.15992]
[1776958840278,34.56,78527.08,0.0,0.67704,0.00015,24.15473]
[1776958845325,34.56,78533.03,0.0,0.67794,0.00015,24.12864]
[1776958846337,34.56,78540.64,0.0,0.67911,0.00015,24.09463]
[1776958847363,34.56,78545.97,0.0,0.67993,0.00015,24.07058]
[1776958849353,34.56,78554.92,0.0,0.6813,0.00015,24.02984]
[1776958851513,34.56,78557.5,0.0,0.6817,0.00015,24.01808]
[1776958855396,34.56,78564.02,0.0,0.68272,0.00015,23.98734]
[1776958860430,34.55,78560.17,0.0,0.68216,0.00015,24.00424]
[1776958865476,34.55,78565.19,0.0,0.68295,0.00015,23.98048]
[1776958870500,34.54,78566.3,0.0,0.68316,0.00015,23.97415]
[1776958871653,34.54,78578.46,0.0,0.68502,0.00015,23.91785]
[1776958873521,34.53,78587.45,0.0,0.6864,0.00015,23.87544]
[1776958877559,34.53,78582.03,0.0,0.68561,0.00015,23.8996]
[1776958878558,34.53,78576.62,0.0,0.68479,0.00015,23.92471]
[1776958879565,34.53,78567.27,0.0,0.68336,0.00015,23.96792]
[1776958883596,34.52,78553.47,0.0,0.68125,0.00015,24.03111]
[1776958884602,34.52,78548.52,0.0,0.68049,0.00015,24.05367]
[1776958888629,34.52,78542.96,0.0,0.67963,0.00015,24.07882]
[1776958891798,34.53,78533.57,0.0,0.6782,0.00015,24.11767]
[1776958894674,34.53,78538.89,0.0,0.67902,0.00015,24.09368]
[1776958896685,34.52,78547.05,0.0,0.68028,0.00015,24.05661]
[1776958899706,34.52,78555.37,0.0,0.68157,0.00015,24.0185]
[1776958900714,34.52,78561.89,0.0,0.68257,0.00015,23.9886]
[1776958903733,34.52,78551.04,0.0,0.6809,0.00015,24.03812]
[1776958906754,34.52,78536.2,0.0,0.67862,0.00015,24.1053]
[1776958907763,34.52,78528.48,0.0,0.67743,0.00015,24.13989]
[1776958912797,34.52,78529.9,0.0,0.67767,0.00015,24.13312]
[1776958914811,34.52,78523.88,0.0,0.67673,0.00015,24.16011]
[1776958915823,34.52,78517.17,0.0,0.67569,0.00015,24.19008]
[1776958920854,34.52,78523.71,0.0,0.67669,0.00015,24.16149]
[1776958923874,34.53,78514.65,0.0,0.67527,0.00015,24.20212]
[1776958928911,34.53,78509.91,0.0,0.67452,0.00016,24.22358]
[1776958929916,34.53,78502.11,0.0,0.67331,0.00016,24.25795]
[1776958934951,34.53,78498.07,0.0,0.67267,0.00016,24.27599]
[1776958939991,34.54,78503.81,0.0,0.67355,0.00016,24.25117]
[1776958942161,34.54,78516.51,0.0,0.67551,0.00015,24.19537]
[1776958944017,34.54,78518.43,0.0,0.67581,0.00015,24.18697]
[1776958947038,34.54,78524.66,0.0,0.67677,0.00015,24.15924]
[1776958949054,34.54,78535.09,0.0,0.67838,0.00015,24.11245]
[1776958954086,34.54,78536.53,0.0,0.67863,0.00015,24.10213]
[1776958959122,34.54,78539.48,0.0,0.67908,0.00015,24.08875]
[1776958962303,34.54,78545.98,0.0,0.68009,0.00015,24.0592]
[1776958968185,34.53,78549.22,0.0,0.68061,0.00015,24.04389]
[1776958973220,34.53,78546.3,0.0,0.68016,0.00015,24.05693]
[1776958975234,34.53,78552.8,0.0,0.68116,0.00015,24.02739]
[1776958980270,34.53,78556.22,0.0,0.68169,0.00015,24.01159]
[1776958985306,34.53,78554.88,0.0,0.6815,0.00015,24.01744]
[1776958986313,34.53,78546.08,0.0,0.68014,0.00015,24.05754]
[1776958987321,34.53,78536.91,0.0,0.67873,0.00015,24.09899]
[1776958992512,34.52,78540.48,0.0,0.67929,0.00015,24.08265]
[1776958997392,34.52,78549.11,0.0,0.68062,0.00015,24.04333]
[1776958998399,34.52,78562.67,0.0,0.68271,0.00015,23.98103]
[1776958999406,34.52,78565.36,0.0,0.68313,0.00015,23.96844]
[1776959002594,34.52,78573.19,0.0,0.68435,0.00015,23.93169]
[1776959008468,34.51,78575.8,0.0,0.68478,0.00015,23.91865]
[1776959013504,34.51,78577.06,0.0,0.68501,0.00015,23.90832]
[1776959019547,34.5,78577.15,0.0,0.68505,0.00015,23.90709]
[1776959024581,34.5,78587.16,0.0,0.6866,0.00015,23.85963]
[1776959025588,34.5,78590.17,0.0,0.68706,0.00015,23.84539]
[1776959028609,34.49,78584.82,0.0,0.68625,0.00015,23.87026]
[1776959032810,34.49,78567.71,0.0,0.68365,0.00015,23.94952]
[1776959034654,34.49,78546.94,0.0,0.68046,0.00015,24.04484]
[1776959035659,34.49,78549.86,0.0,0.6809,0.00015,24.03153]
[1776959038678,34.49,78540.49,0.0,0.67946,0.00015,24.07417]
[1776959039686,34.49,78539.18,0.0,0.67926,0.00015,24.08007]
[1776959042878,34.49,78529.23,0.0,0.67772,0.00015,24.12502]
[1776959043715,34.49,78529.27,0.0,0.67772,0.00015,24.12492]
[1776959044721,34.49,78538.54,0.0,0.67916,0.00015,24.08307]
[1776959045728,34.49,78545.19,0.0,0.68018,0.00015,24.05288]
[1776959050767,34.49,78546.4,0.0,0.68037,0.00015,24.04727]
[1776959055802,34.49,78542.38,0.0,0.67976,0.00015,24.06547]
[1776959060837,34.49,78541.36,0.0,0.6796,0.00015,24.06991]
[1776959065873,34.49,78542.02,0.0,0.67971,0.00015,24.06672]
[1776959066880,34.49,78532.78,0.0,0.67829,0.00015,24.10846]
[1776959067904,34.49,78532.98,0.0,0.67832,0.00015,24.10749]
[1776959069904,34.49,78523.75,0.0,0.67689,0.00015,24.14907]
[1776959073972,34.49,78521.07,0.0,0.67649,0.00015,24.15749]
[1776959075985,34.49,78510.33,0.0,0.67482,0.00016,24.20528]
[1776959081028,34.49,78507.41,0.0,0.67436,0.00016,24.21842]
[1776959083042,34.49,78496.96,0.0,0.67273,0.00016,24.26439]
[1776959086062,34.49,78490.59,0.0,0.67174,0.00016,24.29221]
[1776959088076,34.49,78481.35,0.0,0.6703,0.00016,24.3322]
[1776959093229,34.49,78477.71,0.0,0.66973,0.00016,24.34774]
[1776959096133,34.49,78486.33,0.0,0.67108,0.00016,24.31043]
[1776959101169,34.49,78484.23,0.0,0.67075,0.00016,24.31949]
[1776959103299,34.49,78465.29,0.0,0.66779,0.00016,24.40074]
[1776959104212,34.49,78465.29,0.0,0.6678,0.00016,24.40067]
[1776959107229,34.49,78458.22,0.0,0.6667,0.00016,24.43041]
[1776959111266,34.48,78449.46,0.0,0.66534,0.00016,24.4669]
[1776959112265,34.48,78455.57,0.0,0.6663,0.00016,24.44109]
[1776959113272,34.48,78465.2,0.0,0.66781,0.00016,24.40019]
[1776959115291,34.48,78459.59,0.0,0.66694,0.00016,24.42387]
[1776959118313,34.48,78451.29,0.0,0.66564,0.00016,24.45862]
[1776959121327,34.48,78440.51,0.0,0.66396,0.00016,24.50337]
[1776959122335,34.48,78432.14,0.0,0.66265,0.00016,24.53795]
[1776959124349,34.47,78425.11,0.0,0.66155,0.00016,24.56667]
[1776959128376,34.47,78419.01,0.0,0.6606,0.00016,24.59127]
[1776959133412,34.47,78420.61,0.0,0.66089,0.00016,24.58055]
[1776959134420,34.46,78429.31,0.0,0.66227,0.00016,24.54464]
[1776959137439,34.46,78419.79,0.0,0.66078,0.00016,24.58331]
[1776959142480,34.45,78413.5,0.0,0.65981,0.00016,24.60814]
[1776959144489,34.45,78420.94,0.0,0.661,0.00016,24.57745]
[1776959148532,34.44,78407.56,0.0,0.6589,0.00016,24.63132]
[1776959150547,34.44,78401.88,0.0,0.65801,0.00016,24.65399]
[1776959154576,34.44,78390.61,0.0,0.65622,0.00016,24.69905]
[1776959155580,34.44,78389.32,0.0,0.65601,0.00016,24.70426]
[1776959160615,34.45,78376.66,0.0,0.65398,0.00016,24.75463]
[1776959161644,34.45,78373.02,0.0,0.6534,0.00016,24.76892]
[1776959164665,34.45,78379.57,0.0,0.65445,0.00016,24.74323]
[1776959169684,34.45,78376.44,0.0,0.65395,0.00016,24.75542]
[1776959174717,34.45,78373.13,0.0,0.65342,0.00016,24.7685]
[1776959175726,34.45,78367.44,0.0,0.65251,0.00016,24.79071]
[1776959177752,34.45,78344.22,0.0,0.64879,0.00016,24.87993]
[1776959178756,34.45,78331.58,0.0,0.64676,0.00016,24.92757]
[1776959179758,34.45,78330.09,0.0,0.64652,0.00016,24.93305]
[1776959181773,34.43,78341.72,0.0,0.64844,0.00016,24.88812]
[1776959182779,34.43,78345.52,0.0,0.64905,0.00016,24.87362]
[1776959184796,34.43,78352.58,0.0,0.65019,0.00016,24.84655]
[1776959186815,34.43,78361.1,0.0,0.65156,0.00016,24.81366]
[1776959187824,34.43,78371.19,0.0,0.65317,0.00016,24.77442]
[1776959188826,34.43,78371.27,0.0,0.65319,0.00016,24.77407]
[1776959191846,34.43,78365.59,0.0,0.6523,0.00016,24.79239]
[1776959192858,34.43,78347.28,0.0,0.64937,0.00016,24.86287]
[1776959193861,34.43,78345.83,0.0,0.64914,0.00016,24.86834]
[1776959196945,34.43,78320.24,0.0,0.64502,0.00016,24.96434]
[1776959197912,34.42,78309.99,0.0,0.64337,0.00016,25.00191]
[1776959198933,34.42,78299.33,0.0,0.64165,0.00016,25.04064]
[1776959199932,34.42,78298.34,0.0,0.6415,0.00016,25.04416]
[1776959200941,34.42,78276.35,0.0,0.63793,0.00016,25.12266]
[1776959201960,34.42,78272.71,0.0,0.63734,0.00016,25.13544]
[1776959202967,34.42,78278.84,0.0,0.63833,0.00016,25.11387]
[1776959203974,34.42,78281.86,0.0,0.63883,0.00016,25.10303]
[1776959206995,34.42,78274.48,0.0,0.63764,0.00016,25.12894]
[1776959210017,34.42,78280.57,0.0,0.63864,0.00016,25.1072]
[1776959212055,34.42,78273.51,0.0,0.63749,0.00016,25.13196]
[1776959213064,34.41,78264.39,0.0,0.63601,0.00016,25.16374]
[1776959214102,34.41,78272.18,0.0,0.63729,0.00016,25.13647]
[1776959216082,34.41,78277.8,0.0,0.63821,0.00016,25.11652]
[1776959221121,34.38,78275.58,0.0,0.63796,0.00016,25.12168]
[1776959222130,34.36,78283.56,0.0,0.63934,0.00016,25.09143]
[1776959223150,34.35,78292.28,0.0,0.64076,0.00016,25.06002]
[1776959224142,34.35,78284.57,0.0,0.63952,0.00016,25.0875]
[1776959227172,34.33,78291.14,0.0,0.64067,0.00016,25.06185]
[1776959228170,34.33,78299.17,0.0,0.64198,0.00016,25.03263]
[1776959233205,34.25,78302.99,0.0,0.64288,0.00016,25.01184]
[1776959238241,34.23,78300.55,0.0,0.64256,0.00016,25.01901]
[1776959239248,34.22,78279.94,0.0,0.63925,0.00016,25.09245]
[1776959241261,34.2,78288.25,0.0,0.64065,0.00016,25.06133]
[1776959246300,34.2,78296.69,0.0,0.64205,0.00016,25.03021]
[1776959247304,34.2,78290.53,0.0,0.64105,0.00016,25.05257]
[1776959252352,34.19,78292.18,0.0,0.64135,0.00016,25.04253]
[1776959253356,34.19,78298.76,0.0,0.64243,0.00016,25.01837]
[1776959254392,34.19,78315.64,0.0,0.64518,0.00016,24.9558]
[1776959255368,34.19,78309.74,0.0,0.64422,0.00016,24.97769]
[1776959256391,34.19,78299.77,0.0,0.6426,0.00016,25.01439]
[1776959257389,34.19,78305.59,0.0,0.64355,0.00016,24.99296]
[1776959259416,34.19,78316.59,0.0,0.64535,0.00016,24.95186]
[1776959261426,34.18,78320.53,0.0,0.64599,0.00016,24.93686]
[1776959264433,34.18,78326.33,0.0,0.64694,0.00016,24.91484]
[1776959269471,34.18,78323.18,0.0,0.64644,0.00016,24.9265]
[1776959273496,34.18,78328.89,0.0,0.64737,0.00016,24.90471]
[1776959275510,34.18,78327.34,0.0,0.64712,0.00016,24.91053]
[1776959280545,34.17,78325.17,0.0,0.64678,0.00016,24.91856]
[1776959285582,34.17,78333.05,0.0,0.64806,0.00016,24.88851]
[1776959286587,34.17,78338.31,0.0,0.64892,0.00016,24.86835]
[1776959289607,34.17,78343.05,0.0,0.64968,0.00016,24.85015]
[1776959291622,34.17,78333.87,0.0,0.6482,0.00016,24.88535]
[1776959296661,34.17,78337.74,0.0,0.64883,0.00016,24.87048]
[1776959298675,34.17,78325.34,0.0,0.64682,0.00016,24.91761]
[1776959299678,34.17,78323.26,0.0,0.64648,0.00016,24.92542]
[1776959304714,34.17,78319.55,0.0,0.64589,0.00016,24.9391]
[1776959308742,34.17,78326.83,0.0,0.64708,0.00016,24.91138]
[1776959310756,34.16,78334.12,0.0,0.64827,0.00016,24.88359]
[1776959315797,34.16,78340.38,0.0,0.6493,0.00016,24.85585]
[1776959319823,34.16,78332.59,0.0,0.64804,0.00016,24.88564]
[1776959321834,34.16,78325.84,0.0,0.64695,0.00016,24.9112]
[1776959324854,34.16,78320.21,0.0,0.64604,0.00016,24.93228]
[1776959326867,34.16,78314.59,0.0,0.64513,0.00016,24.95325]
[1776959327875,34.16,78314.13,0.0,0.64506,0.00016,24.9549]
[1776959332911,34.16,78317.58,0.0,0.64564,0.00016,24.94164]
[1776959334925,34.15,78327.57,0.0,0.64726,0.00016,24.90386]
[1776959336938,34.15,78331.99,0.0,0.64798,0.00016,24.88701]
[1776959340967,34.15,78340.45,0.0,0.64935,0.00016,24.85458]
[1776959341972,34.15,78346.68,0.0,0.65036,0.00016,24.83055]
[1776959343987,34.15,78349.74,0.0,0.65085,0.00016,24.81875]
[1776959349024,34.16,78356.92,0.0,0.652,0.00016,24.79097]
[1776959351062,34.16,78369.72,0.0,0.65406,0.00016,24.74067]
[1776959352047,34.16,78363.27,0.0,0.65302,0.00016,24.76628]
[1776959353057,34.16,78352.26,0.0,0.65124,0.00016,24.80938]
[1776959354068,34.16,78351.8,0.0,0.65117,0.00016,24.81121]
[1776959355115,34.16,78340.16,0.0,0.64928,0.00016,24.85625]
[1776959356076,34.16,78340.16,0.0,0.64928,0.00016,24.85627]
[1776959357083,34.16,78331.38,0.0,0.64786,0.00016,24.88985]
[1776959358090,34.16,78337.56,0.0,0.64886,0.00016,24.86622]
[1776959360106,34.16,78342.38,0.0,0.64964,0.00016,24.84769]
[1776959362119,34.16,78333.31,0.0,0.64818,0.00016,24.88247]
[1776959364134,34.16,78328.72,0.0,0.64743,0.00016,24.89989]
[1776959369173,34.16,78341.33,0.0,0.64948,0.00016,24.85155]
[1776959370175,34.16,78343.79,0.0,0.64988,0.00016,24.84208]
[1776959375255,34.16,78348.56,0.0,0.65066,0.00016,24.82004]
[1776959379239,34.16,78340.68,0.0,0.64939,0.00016,24.85055]
[1776959381253,34.16,78336.17,0.0,0.64866,0.00016,24.86784]
[1776959383267,34.16,78342.37,0.0,0.64966,0.00016,24.84401]
[1776959385341,34.16,78362.78,0.0,0.65296,0.00016,24.76452]
[1776959386292,34.16,78362.78,0.0,0.65296,0.00016,24.76458]
[1776959387295,34.16,78369.9,0.0,0.6541,0.00016,24.73645]
[1776959392331,34.16,78369.86,0.0,0.65408,0.00016,24.73696]
[1776959396358,34.16,78375.82,0.0,0.65503,0.00016,24.71354]
[1776959401393,34.17,78378.28,0.0,0.65541,0.00016,24.7041]
[1776959402402,34.17,78371.3,0.0,0.65429,0.00016,24.73198]
[1776959403408,34.17,78361.74,0.0,0.65275,0.00016,24.76978]
[1776959404422,34.17,78361.6,0.0,0.65272,0.00016,24.77036]
[1776959405421,34.17,78353.5,0.0,0.65141,0.00016,24.80208]
[1776959406439,34.17,78351.06,0.0,0.65102,0.00016,24.81158]
[1776959411464,34.17,78354.17,0.0,0.65152,0.00016,24.79947]
[1776959414486,34.17,78347.83,0.0,0.6505,0.00016,24.8241]
[1776959416510,34.17,78339.97,0.0,0.64923,0.00016,24.85439]
[1776959418523,34.17,78335.2,0.0,0.64846,0.00016,24.87256]
[1776959420535,34.17,78326.29,0.0,0.64702,0.00016,24.9064]
[1776959421543,34.17,78320.76,0.0,0.64613,0.00016,24.92715]
[1776959423557,34.17,78314.99,0.0,0.64519,0.00016,24.94862]
[1776959427584,34.16,78308.02,0.0,0.64408,0.00016,24.9742]
[1776959432621,34.16,78326.99,0.0,0.6472,0.00016,24.89887]
[1776959433625,34.15,78328.32,0.0,0.64742,0.00016,24.89377]
[1776959437653,34.15,78319.53,0.0,0.646,0.00016,24.92674]
[1776959441682,34.15,78316.58,0.0,0.64553,0.00016,24.93752]
[1776959446721,34.15,78322.43,0.0,0.64649,0.00016,24.91523]
[1776959447724,34.14,78330.29,0.0,0.64777,0.00016,24.88532]
[1776959448731,34.14,78332.6,0.0,0.64815,0.00016,24.87648]
[1776959453776,34.14,78329.83,0.0,0.6477,0.00016,24.8869]
[1776959454775,34.14,78319.29,0.0,0.64599,0.00016,24.92674]
[1776959455786,34.14,78319.06,0.0,0.64596,0.00016,24.92755]
[1776959460825,34.14,78321.87,0.0,0.64643,0.00016,24.91671]
[1776959462846,34.14,78314.88,0.0,0.64529,0.00016,24.94288]
[1776959464859,34.14,78320.93,0.0,0.64628,0.00016,24.92003]
[1776959467882,34.14,78311.52,0.0,0.64476,0.00016,24.95518]
[1776959468888,34.13,78309.04,0.0,0.64436,0.00016,24.96435]
[1776959473922,34.13,78317.31,0.0,0.64572,0.00016,24.93309]
[1776959474945,34.13,78324.21,0.0,0.64684,0.00016,24.90702]
[1776959476944,34.13,78323.25,0.0,0.64669,0.00016,24.91058]
[1776959478958,34.13,78329.91,0.0,0.64777,0.00016,24.88525]
[1776959480977,34.13,78320.4,0.0,0.64623,0.00016,24.92122]
[1776959486096,34.13,78325.19,0.0,0.64702,0.00016,24.90282]
[1776959489077,34.12,78335.39,0.0,0.64868,0.00016,24.86388]
[1776959490057,34.13,78351.79,0.0,0.65133,0.00016,24.80052]
[1776959491066,34.13,78365.66,0.0,0.65359,0.00016,24.74238]
[1776959492096,34.13,78361.01,0.0,0.65283,0.00016,24.76081]
[1776959493098,34.13,78316.17,0.0,0.64557,0.00016,24.93322]
[1776959494125,34.13,78315.95,0.0,0.64553,0.00016,24.93413]
[1776959495111,34.13,78315.86,0.0,0.64552,0.00016,24.93434]
[1776959500145,34.12,78310.2,0.0,0.64461,0.00016,24.95519]
[1776959504172,34.12,78318.79,0.0,0.64602,0.00016,24.92276]
[1776959505179,34.12,78312.04,0.0,0.64492,0.00016,24.94801]
[1776959510215,34.12,78311.46,0.0,0.64484,0.00016,24.94984]
[1776959511221,34.11,78317.18,0.0,0.64577,0.00016,24.92835]
[1776959515252,34.11,78305.91,0.0,0.64395,0.00016,24.97022]
[1776959520285,34.11,78306.03,0.0,0.64398,0.00016,24.96937]
[1776959525321,34.1,78311.37,0.0,0.64487,0.00016,24.9491]
[1776959526386,34.1,78302.86,0.0,0.64348,0.00016,24.98069]
[1776959527334,34.1,78302.86,0.0,0.64349,0.00016,24.9806]
[1776959532369,34.1,78307.55,0.0,0.64427,0.00016,24.96273]
[1776959536398,34.09,78301.7,0.0,0.64333,0.00016,24.9841]
[1776959541432,34.09,78305.68,0.0,0.644,0.00016,24.96891]
[1776959545461,34.08,78297.69,0.0,0.64271,0.00016,24.99817]
[1776959546528,34.08,78307.53,0.0,0.64432,0.00016,24.96162]
[1776959548481,34.08,78310.19,0.0,0.64476,0.00016,24.95155]
[1776959553516,34.08,78306.69,0.0,0.64422,0.00016,24.96059]
[1776959558552,34.07,78307.2,0.0,0.64431,0.00016,24.95832]
[1776959563587,34.07,78305.49,0.0,0.64405,0.00016,24.9643]
[1776959566611,34.07,78290.99,0.0,0.64169,0.00016,25.01754]
[1776959567617,34.07,78284.75,0.0,0.64067,0.00016,25.04016]
[1776959569629,34.06,78291.14,0.0,0.64173,0.00016,25.01661]
[1776959574668,34.06,78297.0,0.0,0.64271,0.00016,24.99451]
[1776959579718,34.05,78301.58,0.0,0.64348,0.00016,24.97706]
[1776959581721,34.05,78307.78,0.0,0.6445,0.00016,24.9538]
[1776959584737,34.05,78294.21,0.0,0.6423,0.00016,25.00385]
[1776959585743,34.05,78296.12,0.0,0.64261,0.00016,24.99672]
[1776959590779,34.04,78300.96,0.0,0.64342,0.00016,24.97837]
[1776959595813,34.04,78306.25,0.0,0.64431,0.00016,24.95822]
[1776959596910,34.03,78319.88,0.0,0.64653,0.00016,24.90689]
[1776959598835,34.03,78331.3,0.0,0.6484,0.00016,24.86321]
[1776959599840,34.03,78329.13,0.0,0.64805,0.00016,24.8715]
[1776959602865,34.03,78315.38,0.0,0.64581,0.00016,24.92366]
[1776959603870,34.03,78311.2,0.0,0.64513,0.00016,24.93932]
[1776959604877,34.03,78304.99,0.0,0.64412,0.00016,24.96248]
[1776959606979,34.03,78297.19,0.0,0.64285,0.00016,24.99125]
[1776959608908,34.03,78290.93,0.0,0.64183,0.00016,25.0141]
[1776959611931,34.02,78287.89,0.0,0.64136,0.00016,25.02123]
[1776959613942,34.02,78297.55,0.0,0.64295,0.00016,24.98566]
[1776959614950,34.02,78297.4,0.0,0.64292,0.00016,24.98622]
[1776959617051,34.02,78305.19,0.0,0.6442,0.00016,24.95731]
[1776959620993,34.02,78298.68,0.0,0.64315,0.00016,24.98114]
[1776959626032,34.01,78301.7,0.0,0.64366,0.00016,24.96939]
[1776959627121,34.01,78310.45,0.0,0.6451,0.00016,24.9366]
[1776959629049,34.01,78313.34,0.0,0.64558,0.00016,24.92556]
[1776959631063,34.01,78305.1,0.0,0.64424,0.00016,24.95631]
[1776959633082,34.01,78300.15,0.0,0.64344,0.00016,24.97454]
[1776959638113,34.0,78298.47,0.0,0.64318,0.00016,24.98025]
[1776959643147,33.99,78296.8,0.0,0.64293,0.00016,24.98591]
[1776959648184,33.99,78300.42,0.0,0.64354,0.00016,24.97193]
[1776959653219,33.98,78299.5,0.0,0.64342,0.00016,24.97483]
[1776959657252,33.98,78293.24,0.0,0.64241,0.00016,24.99757]
[1776959658254,33.98,78299.48,0.0,0.64343,0.00016,24.97435]
[1776959660276,33.97,78303.48,0.0,0.6441,0.00016,24.95925]
[1776959661283,33.97,78313.1,0.0,0.64568,0.00016,24.92305]
[1776959662286,33.97,78318.89,0.0,0.64662,0.00016,24.90106]
[1776959664301,33.97,78322.4,0.0,0.6472,0.00016,24.88756]
[1776959669338,33.97,78308.46,0.0,0.64494,0.00016,24.94005]
[1776959672365,33.97,78301.23,0.0,0.64378,0.00016,24.96326]
[1776959674376,33.96,78292.55,0.0,0.64236,0.00016,24.99514]
[1776959679409,33.96,78294.29,0.0,0.64267,0.00016,24.98814]
[1776959684447,33.95,78299.42,0.0,0.64354,0.00016,24.9686]
[1776959689479,33.95,78293.2,0.0,0.64254,0.00016,24.99116]
[1776959694514,33.94,78291.82,0.0,0.64233,0.00016,24.99577]
[1776959695522,33.94,78297.52,0.0,0.64327,0.00016,24.97458]
[1776959700557,33.93,78298.08,0.0,0.64338,0.00016,24.9721]
[1776959702570,33.93,78290.73,0.0,0.64218,0.00016,24.99915]
[1776959704584,33.93,78301.4,0.0,0.64393,0.00016,24.95939]
[1776959709620,33.93,78307.96,0.0,0.64502,0.00016,24.93444]
[1776959711633,33.93,78315.03,0.0,0.64619,0.00016,24.90762]
[1776959712640,33.93,78325.37,0.0,0.64788,0.00016,24.86816]
[1776959717675,33.92,78328.84,0.0,0.64845,0.00016,24.85473]
[1776959718684,33.92,78322.34,0.0,0.64739,0.00016,24.87964]
[1776959723717,33.92,78330.59,0.0,0.64874,0.00016,24.84786]
[1776959728754,33.92,78329.01,0.0,0.64848,0.00016,24.85393]
[1776959729760,33.92,78350.27,0.0,0.65194,0.00016,24.77117]
[1776959731775,33.93,78358.26,0.0,0.65325,0.00016,24.73603]
[1776959736809,33.93,78357.27,0.0,0.65308,0.00016,24.74038]
[1776959741843,33.93,78351.92,0.0,0.65219,0.00016,24.76189]
[1776959746881,33.94,78352.01,0.0,0.6522,0.00016,24.76184]
[1776959748897,33.94,78358.43,0.0,0.65323,0.00016,24.73655]
[1776959749900,33.94,78375.44,0.0,0.65599,0.00016,24.66847]
[1776959750907,33.94,78375.43,0.0,0.65598,0.00016,24.66861]
[1776959754935,33.94,78367.13,0.0,0.65463,0.00016,24.70237]
[1776959758047,33.94,78361.03,0.0,0.65363,0.00016,24.72699]
[1776959761984,33.95,78371.61,0.0,0.65533,0.00016,24.68497]
[1776959762995,33.95,78375.77,0.0,0.656,0.00016,24.66828]
[1776959763997,33.95,78387.43,0.0,0.65788,0.00016,24.62101]
[1776959765012,33.95,78389.78,0.0,0.65825,0.00016,24.61154]
[1776959767019,33.95,78395.91,0.0,0.65924,0.00016,24.58652]
[1776959768124,33.95,78413.18,0.0,0.66201,0.00016,24.51482]
[1776959769038,33.95,78413.18,0.0,0.66201,0.00016,24.5149]
[1776959770045,33.95,78404.08,0.0,0.66055,0.00016,24.55293]
[1776959771049,33.95,78403.76,0.0,0.6605,0.00016,24.55421]
[1776959776090,33.95,78405.46,0.0,0.66078,0.00016,24.54697]
[1776959781130,33.95,78409.77,0.0,0.66147,0.00016,24.52886]
[1776959783141,33.95,78421.35,0.0,0.66334,0.00016,24.48007]
[1776959784148,33.95,78426.99,0.0,0.66424,0.00016,24.45614]
[1776959787172,33.95,78416.34,0.0,0.66254,0.00016,24.50097]
[1776959788265,33.95,78400.63,0.0,0.66001,0.00016,24.56655]
[1776959789184,33.95,78400.63,0.0,0.66002,0.00016,24.56646]
[1776959792206,33.94,78407.53,0.0,0.66116,0.00016,24.53382]
[1776959794224,33.94,78412.22,0.0,0.66192,0.00016,24.51404]
[1776959798341,33.94,78406.13,0.0,0.66095,0.00016,24.53912]
[1776959802285,33.94,78393.86,0.0,0.65898,0.00016,24.58966]
[1776959805307,33.94,78394.59,0.0,0.6591,0.00016,24.58674]
[1776959807321,33.94,78402.29,0.0,0.66034,0.00016,24.55499]
[1776959812358,33.94,78392.89,0.0,0.65881,0.00016,24.59401]
[1776959816384,33.94,78386.08,0.0,0.65771,0.00016,24.62198]
[1776959821420,33.94,78385.17,0.0,0.65757,0.00016,24.62566]
[1776959822429,33.94,78375.88,0.0,0.65606,0.00016,24.66338]
[1776959823438,33.94,78376.65,0.0,0.65619,0.00016,24.66023]
[1776959825449,33.94,78369.52,0.0,0.65503,0.00016,24.68907]
[1776959827462,33.94,78368.05,0.0,0.65478,0.00016,24.69521]
[1776959832498,33.95,78368.43,0.0,0.65483,0.00016,24.69424]
[1776959836526,33.95,78377.66,0.0,0.6563,0.00016,24.65748]
[1776959840553,33.96,78369.33,0.0,0.65494,0.00016,24.69143]
[1776959842572,33.96,78363.41,0.0,0.65398,0.00016,24.71523]
[1776959844585,33.96,78353.67,0.0,0.65239,0.00016,24.75399]
[1776959845588,33.96,78347.42,0.0,0.65138,0.00016,24.77863]
[1776959848725,33.96,78344.72,0.0,0.65093,0.00016,24.78927]
[1776959851633,33.96,78350.33,0.0,0.65186,0.00016,24.76366]
[1776959856665,33.96,78343.77,0.0,0.65079,0.00016,24.78955]
[1776959860694,33.96,78351.85,0.0,0.65209,0.00016,24.75801]
[1776959865734,33.97,78341.48,0.0,0.6504,0.00016,24.79886]
[1776959866736,33.97,78318.6,0.0,0.64667,0.00016,24.88693]
[1776959867743,33.97,78312.93,0.0,0.64574,0.00016,24.90837]
[1776959872778,33.96,78312.97,0.0,0.64576,0.00016,24.90798]
[1776959876806,33.96,78323.72,0.0,0.64752,0.00016,24.86694]
[1776959878941,33.96,78332.06,0.0,0.64888,0.00016,24.83487]
[1776959883862,33.96,78334.29,0.0,0.64925,0.00016,24.82628]
[1776959889012,33.96,78348.44,0.0,0.65155,0.00016,24.77123]
[1776959890910,33.96,78356.0,0.0,0.65277,0.00016,24.74152]
[1776959892925,33.96,78358.8,0.0,0.65322,0.00016,24.73059]
[1776959896952,33.97,78366.8,0.0,0.65451,0.00016,24.69906]
[1776959901987,33.97,78371.24,0.0,0.65521,0.00016,24.68173]
[1776959907022,33.97,78377.93,0.0,0.65628,0.00016,24.65494]
[1776959909037,33.97,78384.08,0.0,0.65727,0.00016,24.63009]
[1776959911051,33.98,78387.18,0.0,0.65779,0.00016,24.6139]
[1776959913065,33.98,78394.31,0.0,0.65893,0.00016,24.58486]
[1776959916089,33.98,78385.95,0.0,0.65757,0.00016,24.61934]
[1776959921121,33.98,78386.9,0.0,0.65771,0.00016,24.61586]
[1776959926155,33.99,78384.99,0.0,0.65739,0.00016,24.62407]
[1776959930185,33.99,78379.69,0.0,0.65652,0.00016,24.64588]
[1776959935218,34.0,78385.59,0.0,0.65745,0.00016,24.62266]
[1776959940254,34.0,78383.23,0.0,0.65704,0.00016,24.633]
[1776959943274,34.01,78389.25,0.0,0.65799,0.00016,24.60896]
[1776959948310,34.01,78384.86,0.0,0.65725,0.00016,24.62769]
[1776959952340,34.02,78379.22,0.0,0.65632,0.00016,24.65113]
[1776959953345,34.02,78367.86,0.0,0.65448,0.00016,24.69687]
[1776959954356,34.02,78364.51,0.0,0.65393,0.00016,24.71031]
[1776959957373,34.02,78374.2,0.0,0.65549,0.00016,24.67184]
[1776959959507,34.03,78382.64,0.0,0.65684,0.00016,24.63803]
[1776959965428,34.03,78380.28,0.0,0.65643,0.00016,24.64838]
[1776959970464,34.04,78375.39,0.0,0.65562,0.00016,24.66869]
[1776959973486,34.04,78369.12,0.0,0.65462,0.00016,24.69043]
[1776959978520,34.05,78372.22,0.0,0.6551,0.00016,24.67847]
[1776959983556,34.05,78373.52,0.0,0.65529,0.00016,24.67368]
[1776959988590,34.05,78379.0,0.0,0.65616,0.00016,24.65207]
[1776959993624,34.06,78378.76,0.0,0.65611,0.00016,24.65352]
[1776959998662,34.06,78381.86,0.0,0.65659,0.00016,24.64156]
[1776960000171,34.06,78380.69,0.0,0.65639,0.00016,24.64639]
[1776960000674,34.07,78380.69,0.0,0.65639,0.00016,24.64649]
[1776960001713,34.07,78380.69,0.0,0.65639,0.00016,24.64649]
[1776960002152,34.07,78380.69,0.0,0.65639,0.00016,24.64649]
[1776960002736,34.07,78392.16,0.0,0.65823,0.00016,24.60007]
[1776960003761,34.07,78401.4,0.0,0.65971,0.00016,24.56246]
[1776960004750,34.07,78395.47,0.0,0.65875,0.00016,24.58695]
[1776960005301,34.07,78395.47,0.0,0.65875,0.00016,24.58695]
[1776960005782,34.07,78393.82,0.0,0.65848,0.00016,24.5937]
[1776960007784,34.07,78398.73,0.0,0.65927,0.00016,24.57374]
[1776960008779,34.07,78402.7,0.0,0.6599,0.00016,24.55756]
[1776960013814,34.07,78402.96,0.0,0.65994,0.00016,24.55649]
[1776960015072,34.07,78402.96,0.0,0.65994,0.00016,24.55649]
[1776960015086,34.07,78409.96,0.0,0.66106,0.00016,24.52756]
[1776960015510,34.07,78409.96,0.0,0.66106,0.00016,24.52756]
[1776960015835,34.06,78409.96,0.0,0.66112,0.00016,24.52609]
[1776960016843,34.06,78419.85,0.0,0.6627,0.00016,24.48484]
[1776960017854,34.05,78420.19,0.0,0.6628,0.00016,24.48225]
[1776960018871,34.05,78426.91,0.0,0.66388,0.00016,24.45387]
[1776960019956,34.05,78412.24,0.0,0.66153,0.00016,24.51533]
[1776960020875,34.05,78411.75,0.0,0.66145,0.00016,24.51731]
[1776960025911,34.05,78415.48,0.0,0.66206,0.00016,24.50144]
[1776960027924,34.05,78423.53,0.0,0.66335,0.00016,24.46759]
[1776960030026,34.04,78426.65,0.0,0.66385,0.00016,24.4544]
[1776960032960,34.04,78415.93,0.0,0.66216,0.00016,24.49565]
[1776960033981,34.04,78411.8,0.0,0.6615,0.00016,24.51283]
[1776960035978,34.04,78397.7,0.0,0.65924,0.00016,24.57112]
[1776960036988,34.04,78397.05,0.0,0.65913,0.00016,24.57379]
[1776960040096,34.04,78390.48,0.0,0.65807,0.00016,24.60068]
[1776960042025,34.04,78380.91,0.0,0.65653,0.00016,24.63952]
[1776960043033,34.04,78378.15,0.0,0.65609,0.00016,24.65061]
[1776960048074,34.04,78379.48,0.0,0.65631,0.00016,24.64514]
[1776960053110,34.04,78376.18,0.0,0.65578,0.00016,24.65834]
[1776960058146,34.04,78376.93,0.0,0.6559,0.00016,24.65521]
[1776960062175,34.04,78391.78,0.0,0.6583,0.00016,24.59491]
[1776960063180,34.04,78394.83,0.0,0.65879,0.00016,24.58243]
[1776960066201,34.04,78384.0,0.0,0.65704,0.00016,24.62662]
[1776960070230,34.04,78389.96,0.0,0.658,0.00016,24.60242]
[1776960073252,34.04,78381.67,0.0,0.65667,0.00016,24.63611]
[1776960074256,34.04,78372.76,0.0,0.65523,0.00016,24.67202]
[1776960075270,34.04,78372.55,0.0,0.65519,0.00016,24.67287]
[1776960080376,34.04,78366.84,0.0,0.65427,0.00016,24.69565]
[1776960083320,34.04,78357.43,0.0,0.65274,0.00016,24.73304]
[1776960085338,34.04,78349.87,0.0,0.65151,0.00016,24.76289]
[1776960086352,34.04,78358.48,0.0,0.65291,0.00016,24.7291]
[1776960087352,34.04,78374.92,0.0,0.65556,0.00016,24.6637]
[1776960088355,34.04,78377.95,0.0,0.65605,0.00016,24.65159]
[1776960090446,34.05,78383.87,0.0,0.65699,0.00016,24.62794]
[1776960094399,34.05,78392.83,0.0,0.65844,0.00016,24.58808]
[1776960096411,34.05,78386.91,0.0,0.65749,0.00016,24.61221]
[1776960100516,34.05,78410.27,0.0,0.66124,0.00016,24.51629]
[1776960101447,34.06,78410.27,0.0,0.66122,0.00016,24.51699]
[1776960106481,34.06,78410.41,0.0,0.66123,0.00016,24.51671]
[1776960110518,34.06,78422.87,0.0,0.66324,0.00016,24.46421]
[1776960112528,34.05,78413.42,0.0,0.66173,0.00016,24.50359]
[1776960117563,34.05,78413.93,0.0,0.66183,0.00016,24.50101]
[1776960119581,34.05,78420.37,0.0,0.66287,0.00016,24.47387]
[1776960122599,34.05,78411.1,0.0,0.66139,0.00016,24.51241]
[1776960123608,34.05,78402.24,0.0,0.65997,0.00016,24.54904]
[1776960124612,34.05,78405.16,0.0,0.66044,0.00016,24.53688]
[1776960125625,34.04,78411.66,0.0,0.66149,0.00016,24.50979]
[1776960126631,34.04,78418.26,0.0,0.66255,0.00016,24.48212]
[1776960127646,34.04,78431.74,0.0,0.66471,0.00016,24.42521]
[1776960128642,34.04,78431.37,0.0,0.66465,0.00016,24.42675]
[1776960130656,34.04,78425.59,0.0,0.66373,0.00016,24.4511]
[1776960133677,34.04,78420.06,0.0,0.66285,0.00016,24.4742]
[1776960136698,34.04,78414.58,0.0,0.66199,0.00016,24.4969]
[1776960139719,34.04,78429.29,0.0,0.66435,0.00016,24.43476]
[1776960140725,34.04,78433.21,0.0,0.66498,0.00016,24.41809]
[1776960145761,34.03,78427.23,0.0,0.66403,0.00016,24.44331]
[1776960148782,34.03,78434.6,0.0,0.66521,0.00016,24.41195]
[1776960151805,34.03,78427.07,0.0,0.66403,0.00016,24.44009]
[1776960156845,34.03,78430.37,0.0,0.66456,0.00016,24.42595]
[1776960160871,34.03,78440.47,0.0,0.66618,0.00016,24.38284]
[1776960164896,34.03,78429.79,0.0,0.66447,0.00016,24.42834]
[1776960165903,34.03,78430.05,0.0,0.66451,0.00016,24.4272]
[1776960170937,34.03,78427.51,0.0,0.66411,0.00016,24.43779]
[1776960175972,34.03,78427.77,0.0,0.66416,0.00016,24.43649]
[1776960178995,34.03,78434.55,0.0,0.66525,0.00016,24.4076]
[1776960182015,34.03,78432.09,0.0,0.66486,0.00016,24.41803]
[1776960183022,34.03,78411.78,0.0,0.66161,0.00016,24.50347]
[1776960184029,34.03,78406.98,0.0,0.66084,0.00016,24.52334]
[1776960189065,34.02,78404.52,0.0,0.66046,0.00016,24.53301]
[1776960192092,34.02,78397.38,0.0,0.65933,0.00016,24.56213]
[1776960196129,34.02,78391.72,0.0,0.65842,0.00016,24.58512]
[1776960197126,34.02,78384.72,0.0,0.65729,0.00016,24.61367]
[1776960199140,34.02,78382.89,0.0,0.657,0.00016,24.62107]
[1776960203168,34.01,78377.14,0.0,0.65607,0.00016,24.64423]
[1776960208204,34.01,78379.8,0.0,0.65651,0.00016,24.63339]
[1776960213238,34.01,78384.32,0.0,0.65726,0.00016,24.61131]
[1776960218273,34.01,78387.67,0.0,0.65781,0.00016,24.59731]
[1776960223310,34.01,78384.48,0.0,0.65731,0.00016,24.60998]
[1776960226331,34.01,78394.28,0.0,0.6589,0.00016,24.56977]
[1776960231367,34.0,78394.95,0.0,0.65901,0.00016,24.56694]
[1776960236401,34.0,78390.71,0.0,0.65833,0.00016,24.58411]
[1776960241435,34.0,78393.83,0.0,0.65884,0.00016,24.57111]
[1776960246471,34.0,78392.07,0.0,0.65856,0.00016,24.5782]
[1776960249492,34.0,78397.02,0.0,0.65937,0.00016,24.55775]
[1776960250499,34.0,78399.03,0.0,0.65969,0.00016,24.54945]
[1776960255548,34.0,78393.61,0.0,0.65882,0.00016,24.57165]
[1776960260571,34.0,78387.46,0.0,0.65783,0.00016,24.59664]
[1776960262582,34.0,78396.87,0.0,0.65935,0.00016,24.558]
[1776960267618,33.99,78393.87,0.0,0.65887,0.00016,24.57023]
[1776960272653,33.99,78385.26,0.0,0.65751,0.00016,24.60157]
[1776960273664,33.99,78371.03,0.0,0.65521,0.00016,24.6591]
[1776960274668,33.99,78365.11,0.0,0.65425,0.00016,24.6827]
[1776960277688,33.99,78359.96,0.0,0.65343,0.00016,24.70283]
[1776960281811,33.99,78354.66,0.0,0.65256,0.00016,24.72403]
[1776960287759,34.0,78349.17,0.0,0.65165,0.00016,24.74611]
[1776960288765,34.0,78355.74,0.0,0.65272,0.00016,24.72034]
[1776960293815,34.0,78345.86,0.0,0.65109,0.00016,24.75968]
[1776960294807,34.0,78340.24,0.0,0.65017,0.00016,24.78168]
[1776960295813,34.0,78331.08,0.0,0.64868,0.00016,24.81716]
[1776960296821,34.0,78321.98,0.0,0.64719,0.00016,24.85207]
[1776960297827,34.0,78320.88,0.0,0.64701,0.00016,24.85626]
[1776960302864,34.0,78317.48,0.0,0.64646,0.00016,24.86916]
[1776960305886,34.0,78307.14,0.0,0.64477,0.00016,24.90812]
[1776960306890,34.0,78314.1,0.0,0.64591,0.00016,24.88192]
[1776960308905,34.0,78322.64,0.0,0.6473,0.00016,24.84951]
[1776960309912,34.0,78330.24,0.0,0.64854,0.00016,24.82044]
[1776960310918,34.0,78336.34,0.0,0.64953,0.00016,24.79695]
[1776960312932,34.01,78339.49,0.0,0.65004,0.00016,24.78487]
[1776960315955,34.01,78348.42,0.0,0.65149,0.00016,24.75004]
[1776960316962,34.0,78354.51,0.0,0.65249,0.00016,24.72602]
[1776960322001,34.01,78349.33,0.0,0.65164,0.00016,24.74652]
[1776960324014,34.01,78340.62,0.0,0.65022,0.00016,24.78058]
[1776960326025,34.01,78339.19,0.0,0.64999,0.00016,24.78624]
[1776960328039,34.01,78350.72,0.0,0.65185,0.00016,24.74135]
[1776960331066,34.01,78359.05,0.0,0.65322,0.00016,24.70492]
[1776960332068,34.01,78370.52,0.0,0.65508,0.00016,24.65915]
[1776960333074,34.01,78377.39,0.0,0.65619,0.00016,24.63149]
[1776960335093,34.01,78384.03,0.0,0.65727,0.00016,24.6046]
[1776960339121,34.01,78391.38,0.0,0.65845,0.00016,24.57471]
[1776960340127,34.01,78399.49,0.0,0.65975,0.00016,24.54143]
[1776960341136,34.01,78401.61,0.0,0.6601,0.00016,24.53256]
[1776960343154,34.01,78406.99,0.0,0.66097,0.00016,24.51006]
[1776960348182,34.0,78406.96,0.0,0.66098,0.00016,24.50973]
[1776960353223,34.0,78405.83,0.0,0.66082,0.00016,24.51402]
[1776960357250,34.0,78413.46,0.0,0.66205,0.00016,24.48189]
[1776960359261,34.0,78413.78,0.0,0.66211,0.00016,24.48044]
[1776960362282,33.99,78407.3,0.0,0.66107,0.00016,24.50727]
[1776960367317,33.99,78419.98,0.0,0.66313,0.00016,24.4538]
[1776960368333,33.99,78425.7,0.0,0.66404,0.00016,24.4296]
[1776960371346,33.99,78418.67,0.0,0.66292,0.00016,24.45914]
[1776960376381,33.99,78421.94,0.0,0.66346,0.00016,24.44504]
[1776960379403,33.98,78415.37,0.0,0.66241,0.00016,24.47247]
[1776960383447,33.98,78423.97,0.0,0.6638,0.00016,24.43597]
[1776960385449,33.98,78431.02,0.0,0.66493,0.00016,24.40597]
[1776960386454,33.98,78436.61,0.0,0.66583,0.00016,24.38209]
[1776960391489,33.98,78436.69,0.0,0.66586,0.00016,24.37794]
[1776960396526,33.98,78439.64,0.0,0.66634,0.00016,24.36517]
[1776960399545,33.98,78449.28,0.0,0.66788,0.00016,24.32355]
[1776960400552,33.98,78454.74,0.0,0.66875,0.00016,24.29986]
[1776960401574,33.98,78460.42,0.0,0.66965,0.00016,24.27512]
[1776960402565,33.98,78464.32,0.0,0.67027,0.00016,24.25814]
[1776960403576,33.98,78480.8,0.0,0.67289,0.00016,24.18534]
[1776960404580,33.98,78483.38,0.0,0.67329,0.00016,24.17397]
[1776960409615,33.99,78489.25,0.0,0.6742,0.00016,24.1484]
[1776960414652,33.99,78490.51,0.0,0.67437,0.00016,24.14356]
[1776960417671,34.0,78484.87,0.0,0.67346,0.00016,24.16927]
[1776960419685,34.0,78492.59,0.0,0.67467,0.00016,24.13503]
[1776960420692,34.0,78491.96,0.0,0.67457,0.00016,24.13804]
[1776960422801,34.0,78509.46,0.0,0.67732,0.00016,24.05934]
[1776960424720,34.0,78507.95,0.0,0.67706,0.00016,24.06667]
[1776960427741,34.01,78499.7,0.0,0.67574,0.00016,24.10474]
[1776960429761,34.01,78492.48,0.0,0.67459,0.00016,24.13761]
[1776960431769,34.02,78479.98,0.0,0.6726,0.00016,24.19369]
[1776960432872,34.02,78477.43,0.0,0.67219,0.00016,24.20512]
[1776960434790,34.02,78470.82,0.0,0.67114,0.00016,24.23451]
[1776960436806,34.02,78464.3,0.0,0.6701,0.00016,24.26329]
[1776960439824,34.02,78459.99,0.0,0.66941,0.00016,24.28228]
[1776960444860,34.02,78458.69,0.0,0.66919,0.00016,24.28817]
[1776960446874,34.02,78448.97,0.0,0.66764,0.00016,24.33034]
[1776960448889,34.02,78445.11,0.0,0.66703,0.00016,24.34695]
[1776960453923,34.02,78451.34,0.0,0.66804,0.00016,24.3163]
[1776960455942,34.02,78458.6,0.0,0.6692,0.00016,24.28481]
[1776960459964,34.02,78450.5,0.0,0.6679,0.00016,24.32008]
[1776960465004,34.02,78450.06,0.0,0.66783,0.00016,24.32199]
[1776960470037,34.02,78459.35,0.0,0.66931,0.00016,24.28173]
[1776960471044,34.02,78475.23,0.0,0.67183,0.00016,24.21206]
[1776960472049,34.02,78470.6,0.0,0.67109,0.00016,24.23263]
[1776960474063,34.03,78466.5,0.0,0.67044,0.00016,24.25078]
[1776960477084,34.03,78474.79,0.0,0.67174,0.00016,24.21455]
[1776960479097,34.03,78472.5,0.0,0.67137,0.00016,24.22486]
[1776960482124,34.03,78481.88,0.0,0.67285,0.00016,24.18365]
[1776960483234,34.03,78490.03,0.0,0.67413,0.00016,24.14747]
[1776960485139,34.03,78489.83,0.0,0.67409,0.00016,24.14869]
[1776960490175,34.04,78471.74,0.0,0.6712,0.00016,24.22971]
[1776960491182,34.04,78463.44,0.0,0.66988,0.00016,24.26619]
[1776960492189,34.04,78463.58,0.0,0.6699,0.00016,24.26564]
[1776960497228,34.04,78456.61,0.0,0.66878,0.00016,24.29628]
[1776960500248,34.05,78462.36,0.0,0.66969,0.00016,24.27136]
[1776960505280,34.05,78464.8,0.0,0.67007,0.00016,24.261]
[1776960507296,34.05,78473.06,0.0,0.67138,0.00016,24.22491]
[1776960512331,34.05,78472.53,0.0,0.6713,0.00016,24.22401]
[1776960515351,34.05,78463.13,0.0,0.6698,0.00016,24.26548]
[1776960516359,34.05,78450.69,0.0,0.66782,0.00016,24.31952]
[1776960517369,34.05,78449.81,0.0,0.66768,0.00016,24.32333]
[1776960522407,34.06,78445.4,0.0,0.66697,0.00016,24.34233]
[1776960523517,34.06,78425.01,0.0,0.66372,0.00016,24.4291]
[1776960525425,34.05,78421.41,0.0,0.66314,0.00016,24.44414]
[1776960530456,34.05,78422.11,0.0,0.66327,0.00016,24.44079]
[1776960535491,34.05,78424.63,0.0,0.66369,0.00016,24.42981]
[1776960540528,34.04,78420.31,0.0,0.66301,0.00016,24.44763]
[1776960541534,34.04,78404.94,0.0,0.66055,0.00016,24.51163]
[1776960542542,34.04,78392.26,0.0,0.65851,0.00016,24.56373]
[1776960543659,34.04,78387.5,0.0,0.65775,0.00016,24.58305]
[1776960546574,34.04,78383.41,0.0,0.65709,0.00016,24.59941]
[1776960551613,34.03,78384.7,0.0,0.65733,0.00016,24.5935]
[1776960556648,34.03,78392.61,0.0,0.65863,0.00016,24.5606]
[1776960557656,34.03,78397.42,0.0,0.6594,0.00016,24.54077]
[1776960559667,34.03,78404.91,0.0,0.66061,0.00016,24.50979]
[1776960563799,34.02,78408.41,0.0,0.66119,0.00016,24.49475]
[1776960569738,34.02,78404.35,0.0,0.66056,0.00016,24.51093]
[1776960574773,34.01,78405.05,0.0,0.66071,0.00016,24.5038]
[1776960576788,34.01,78399.48,0.0,0.65983,0.00016,24.52664]
[1776960580816,34.01,78406.81,0.0,0.66102,0.00016,24.49583]
[1776960581822,34.01,78400.74,0.0,0.66005,0.00016,24.5209]
[1776960582829,34.0,78394.07,0.0,0.65898,0.00016,24.54828]
[1776960585850,34.0,78383.67,0.0,0.65731,0.00016,24.5904]
[1776960588872,34.0,78393.76,0.0,0.65895,0.00016,24.54877]
[1776960590886,34.0,78394.61,0.0,0.6591,0.00016,24.54511]
[1776960595921,33.99,78393.17,0.0,0.65888,0.00016,24.55059]
[1776960600957,33.99,78391.16,0.0,0.65858,0.00016,24.55835]
[1776960601964,33.99,78384.79,0.0,0.65755,0.00016,24.58429]
[1776960602970,33.99,78377.98,0.0,0.65645,0.00016,24.61182]
[1776960608010,33.98,78380.0,0.0,0.6568,0.00016,24.603]
[1776960613040,33.97,78382.6,0.0,0.65725,0.00016,24.5918]
[1776960614158,33.97,78388.63,0.0,0.65823,0.00016,24.56708]
[1776960617068,33.97,78387.33,0.0,0.65803,0.00016,24.57207]
[1776960622102,33.97,78391.25,0.0,0.65868,0.00016,24.5555]
[1776960627141,33.96,78390.04,0.0,0.65851,0.00016,24.55988]
[1776960632173,33.96,78398.99,0.0,0.65999,0.00016,24.51885]
[1776960634297,33.95,78391.49,0.0,0.65878,0.00016,24.5496]
[1776960636210,33.95,78389.99,0.0,0.65855,0.00016,24.55557]
[1776960638215,33.95,78398.69,0.0,0.65996,0.00016,24.51951]
[1776960641237,33.95,78400.86,0.0,0.66032,0.00016,24.51028]
[1776960646275,33.95,78400.23,0.0,0.66023,0.00016,24.51253]
[1776960649314,33.94,78412.27,0.0,0.66217,0.00016,24.46218]
[1776960650314,33.94,78418.69,0.0,0.66321,0.00016,24.43508]
[1776960654438,33.94,78405.73,0.0,0.66113,0.00016,24.48937]
[1776960656355,33.94,78404.97,0.0,0.66101,0.00016,24.49243]
[1776960658367,33.94,78399.45,0.0,0.66012,0.00016,24.51521]
[1776960663403,33.94,78405.96,0.0,0.66118,0.00016,24.48781]
[1776960664524,33.94,78422.9,0.0,0.66391,0.00016,24.41646]
[1776960666424,33.94,78434.52,0.0,0.66578,0.00016,24.36695]
[1776960667430,33.94,78428.23,0.0,0.66477,0.00016,24.39384]
[1776960669445,33.94,78421.99,0.0,0.66377,0.00016,24.42033]
[1776960672469,33.94,78413.97,0.0,0.66248,0.00016,24.45411]
[1776960673474,33.94,78413.59,0.0,0.66242,0.00016,24.45566]
[1776960677501,33.93,78400.94,0.0,0.66039,0.00016,24.50827]
[1776960678518,33.93,78394.93,0.0,0.65942,0.00016,24.53309]
[1776960680526,33.93,78393.16,0.0,0.65914,0.00016,24.54022]
[1776960685558,33.93,78390.48,0.0,0.65873,0.00016,24.55081]
[1776960690596,33.92,78379.09,0.0,0.6569,0.00016,24.59691]
[1776960691604,33.92,78376.88,0.0,0.65656,0.00016,24.60207]
[1776960694733,33.92,78358.76,0.0,0.65363,0.00016,24.67461]
[1776960695630,33.92,78358.76,0.0,0.65363,0.00016,24.67457]
[1776960699661,33.92,78364.31,0.0,0.65454,0.00016,24.65218]
[1776960704803,33.92,78366.54,0.0,0.65491,0.00016,24.64306]
[1776960710737,33.91,78365.36,0.0,0.65473,0.00016,24.64756]
[1776960715770,33.91,78363.38,0.0,0.65441,0.00016,24.65548]
[1776960718791,33.92,78349.74,0.0,0.65218,0.00016,24.7099]
[1776960719801,33.92,78348.03,0.0,0.6519,0.00016,24.71673]
[1776960720805,33.92,78341.28,0.0,0.6508,0.00016,24.74331]
[1776960725840,33.92,78339.46,0.0,0.65049,0.00016,24.75077]
[1776960726854,33.92,78332.81,0.0,0.6494,0.00016,24.77669]
[1776960728861,33.92,78340.61,0.0,0.65067,0.00016,24.74641]
[1776960733895,33.93,78339.15,0.0,0.65042,0.00016,24.75241]
[1776960736917,33.93,78350.02,0.0,0.65219,0.00016,24.70992]
[1776960738933,33.93,78353.31,0.0,0.65271,0.00016,24.69709]
[1776960742959,33.93,78361.37,0.0,0.65401,0.00016,24.66534]
[1776960744976,33.93,78364.31,0.0,0.65449,0.00016,24.65364]
[1776960745980,33.93,78376.29,0.0,0.65643,0.00016,24.60542]
[1776960746988,33.93,78384.91,0.0,0.65783,0.00016,24.57034]
[1776960747995,33.93,78393.37,0.0,0.6592,0.00016,24.53565]
[1776960749002,33.93,78396.0,0.0,0.65962,0.00016,24.52485]
[1776960754042,33.94,78405.36,0.0,0.66113,0.00016,24.48266]
[1776960759073,33.94,78398.3,0.0,0.65998,0.00016,24.5125]
[1776960760083,33.94,78387.34,0.0,0.6582,0.00016,24.55771]
[1776960761087,33.94,78385.27,0.0,0.65787,0.00016,24.56623]
[1776960766122,33.94,78384.13,0.0,0.65767,0.00016,24.57109]
[1776960771157,33.95,78383.91,0.0,0.65763,0.00016,24.57221]
[1776960776192,33.95,78382.74,0.0,0.65743,0.00016,24.57717]
[1776960781229,33.95,78383.65,0.0,0.65757,0.00016,24.57367]
[1776960785378,33.95,78389.75,0.0,0.65856,0.00016,24.54863]
[1776960791298,33.95,78389.83,0.0,0.65859,0.00016,24.5479]
[1776960794344,33.94,78376.19,0.0,0.65639,0.00016,24.6034]
[1776960795449,33.94,78366.18,0.0,0.65476,0.00016,24.64379]
[1776960796338,33.94,78360.28,0.0,0.6538,0.00016,24.66736]
[1776960801371,33.95,78360.51,0.0,0.65383,0.00016,24.66674]
[1776960806406,33.95,78362.48,0.0,0.65412,0.00016,24.65957]
[1776960811441,33.96,78363.41,0.0,0.65427,0.00016,24.6527]
[1776960812449,33.96,78352.65,0.0,0.65251,0.00016,24.69566]
[1776960813457,33.96,78352.81,0.0,0.65254,0.00016,24.69513]
[1776960815588,33.96,78360.37,0.0,0.65376,0.00016,24.66532]
[1776960819497,33.97,78365.01,0.0,0.6545,0.00016,24.64707]
[1776960824532,33.97,78363.88,0.0,0.65431,0.00016,24.65189]
[1776960829568,33.97,78367.95,0.0,0.65494,0.00016,24.63624]
[1776960833594,34.0,78362.23,0.0,0.6539,0.00016,24.66208]
[1776960835730,34.01,78357.95,0.0,0.6532,0.00016,24.67929]
[1776960841704,34.01,78357.48,0.0,0.6531,0.00016,24.68174]
[1776960842661,34.01,78351.46,0.0,0.65212,0.00016,24.70559]
[1776960843665,34.01,78341.61,0.0,0.65052,0.00016,24.74422]
[1776960844672,34.01,78342.57,0.0,0.65067,0.00016,24.74052]
[1776960849713,34.02,78341.92,0.0,0.65056,0.00016,24.74329]
[1776960854741,34.02,78339.71,0.0,0.65019,0.00016,24.75207]
[1776960857763,34.02,78325.69,0.0,0.6479,0.00016,24.8062]
[1776960858770,34.02,78322.38,0.0,0.64736,0.00016,24.81883]
[1776960863807,34.02,78314.19,0.0,0.64602,0.00016,24.84984]
[1776960865952,34.02,78311.43,0.0,0.64557,0.00016,24.86019]
[1776960871863,34.01,78308.53,0.0,0.64512,0.00016,24.86721]
[1776960876896,34.01,78307.13,0.0,0.6449,0.00016,24.87227]
[1776960881933,34.01,78304.93,0.0,0.64455,0.00016,24.8803]
[1776960886094,34.01,78293.47,0.0,0.64268,0.00016,24.92271]
[1776960892002,34.0,78296.13,0.0,0.64313,0.00016,24.91245]
[1776960897037,34.0,78300.92,0.0,0.64393,0.00016,24.89436]
[1776960902075,34.0,78296.33,0.0,0.64319,0.00016,24.91114]
[1776960907110,33.99,78299.26,0.0,0.64368,0.00016,24.89993]
[1776960909125,33.99,78306.78,0.0,0.64492,0.00016,24.87171]
[1776960910137,33.99,78313.42,0.0,0.64601,0.00016,24.84666]
[1776960911138,33.99,78317.4,0.0,0.64666,0.00016,24.83154]
[1776960912145,33.99,78324.76,0.0,0.64787,0.00016,24.80348]
[1776960914159,33.99,78329.21,0.0,0.64859,0.00016,24.78643]
[1776960917182,33.99,78335.35,0.0,0.64959,0.00016,24.76282]
[1776960922216,33.99,78321.73,0.0,0.64736,0.00016,24.81539]
[1776960923222,33.99,78320.81,0.0,0.64721,0.00016,24.81891]
[1776960926242,33.99,78314.26,0.0,0.64613,0.00016,24.8438]
[1776960931279,33.99,78313.37,0.0,0.64601,0.00016,24.84348]
[1776960933292,33.99,78319.21,0.0,0.64696,0.00016,24.82133]
[1776960938331,34.0,78321.56,0.0,0.64734,0.00016,24.81244]
[1776960940347,34.0,78327.58,0.0,0.64833,0.00016,24.78945]
[1776960943387,34.0,78333.34,0.0,0.64926,0.00016,24.76738]
[1776960946518,34.0,78322.42,0.0,0.64747,0.00016,24.80946]
[1776960947399,34.0,78322.42,0.0,0.64747,0.00016,24.80951]
[1776960948403,34.0,78314.44,0.0,0.64617,0.00016,24.83984]
[1776960949410,34.0,78313.25,0.0,0.64597,0.00016,24.84434]
[1776960951426,34.0,78307.62,0.0,0.64505,0.00016,24.8655]
[1776960956588,34.0,78308.25,0.0,0.64516,0.00016,24.86307]
[1776960962503,34.0,78297.69,0.0,0.64343,0.00016,24.90242]
[1776960963515,34.0,78296.68,0.0,0.64326,0.00016,24.90611]
[1776960965525,34.0,78308.35,0.0,0.64518,0.00016,24.86248]
[1776960966659,33.99,78311.27,0.0,0.64566,0.00016,24.85144]
[1776960970560,33.99,78305.39,0.0,0.6447,0.00016,24.87354]
[1776960975595,33.99,78305.97,0.0,0.6448,0.00016,24.87129]
[1776960979623,33.99,78315.32,0.0,0.64633,0.00016,24.83599]
[1776960981637,33.99,78322.84,0.0,0.64756,0.00016,24.80739]
[1776960982645,33.99,78328.47,0.0,0.64848,0.00016,24.78584]
[1776960983656,33.99,78333.24,0.0,0.64925,0.00016,24.76754]
[1776960986798,34.0,78323.54,0.0,0.64766,0.00016,24.80501]
[1776960988686,34.0,78322.02,0.0,0.64741,0.00016,24.81089]
[1776960993726,34.0,78312.5,0.0,0.64586,0.00016,24.84351]
[1776960994732,34.0,78312.2,0.0,0.64582,0.00016,24.84463]
[1776960996869,34.0,78326.3,0.0,0.64812,0.00016,24.79099]
[1776960997756,34.0,78326.3,0.0,0.64812,0.00016,24.79102]
[1776960999766,34.0,78333.01,0.0,0.64921,0.00016,24.76526]
[1776961004805,34.0,78331.7,0.0,0.64899,0.00016,24.77053]
[1776961009837,34.0,78326.56,0.0,0.64815,0.00016,24.79046]
[1776961014887,34.0,78334.51,0.0,0.64944,0.00016,24.75993]
[1776961019922,34.01,78330.81,0.0,0.64883,0.00016,24.77441]
[1776961024968,34.01,78314.55,0.0,0.64617,0.00016,24.83641]
[1776961025972,34.0,78313.92,0.0,0.64608,0.00016,24.8386]
[1776961030001,34.0,78321.66,0.0,0.64736,0.00016,24.80893]
[1776961035039,34.0,78313.57,0.0,0.64605,0.00016,24.83917]
[1776961037051,33.99,78305.61,0.0,0.64475,0.00016,24.86904]
[1776961042087,33.99,78301.79,0.0,0.64415,0.00016,24.88269]
[1776961044100,33.99,78295.96,0.0,0.6432,0.00016,24.90415]
[1776961049134,33.98,78299.06,0.0,0.64373,0.00016,24.89218]
[1776961054171,33.97,78300.77,0.0,0.64405,0.00016,24.88163]
[1776961059206,33.97,78303.48,0.0,0.64452,0.00016,24.87094]
[1776961062230,33.97,78296.68,0.0,0.64341,0.00016,24.89603]
[1776961067261,33.96,78296.04,0.0,0.64332,0.00016,24.89797]
[1776961072296,33.95,78294.63,0.0,0.64312,0.00016,24.90258]
[1776961075316,33.95,78303.52,0.0,0.64459,0.00016,24.8692]
[1776961076324,33.95,78304.69,0.0,0.64479,0.00016,24.86464]
[1776961081359,33.95,78304.98,0.0,0.64485,0.00016,24.86322]
[1776961086399,33.94,78327.66,0.0,0.64858,0.00016,24.77649]
[1776961087405,33.94,78335.44,0.0,0.64985,0.00016,24.7464]
[1776961092446,33.94,78340.77,0.0,0.65072,0.00016,24.72563]
[1776961097480,33.94,78337.91,0.0,0.65026,0.00016,24.73678]
[1776961102514,33.94,78332.57,0.0,0.64939,0.00016,24.75744]
[1776961104528,33.94,78340.41,0.0,0.65067,0.00016,24.72694]
[1776961109562,33.94,78341.02,0.0,0.65077,0.00016,24.72455]
[1776961112585,33.94,78349.97,0.0,0.65225,0.00016,24.68556]
[1776961114598,33.94,78359.15,0.0,0.65376,0.00016,24.64877]
[1776961116619,33.93,78365.2,0.0,0.65475,0.00016,24.62454]
[1776961117619,33.93,78373.15,0.0,0.65604,0.00016,24.59251]
[1776961119633,33.93,78378.9,0.0,0.65698,0.00016,24.56887]
[1776961124667,33.92,78382.87,0.0,0.65766,0.00016,24.55193]
[1776961129723,33.92,78379.01,0.0,0.65706,0.00016,24.56695]
[1776961134749,33.91,78379.57,0.0,0.65716,0.00016,24.56419]
[1776961137870,33.91,78366.04,0.0,0.65497,0.00016,24.61879]
[1776961138783,33.91,78366.04,0.0,0.65497,0.00016,24.61878]
[1776961143815,33.91,78370.41,0.0,0.65568,0.00016,24.60115]
[1776961148852,33.91,78370.2,0.0,0.65565,0.00016,24.60198]
[1776961153886,33.91,78369.74,0.0,0.65558,0.00016,24.6038]
[1776961157914,33.91,78364.21,0.0,0.65468,0.00016,24.62597]
[1776961162949,33.91,78371.0,0.0,0.65579,0.00016,24.5986]
[1776961165970,33.91,78364.52,0.0,0.65473,0.00016,24.6247]
[1776961166977,33.91,78357.64,0.0,0.65361,0.00016,24.65225]
[1776961171005,33.91,78365.13,0.0,0.65485,0.00016,24.61866]
[1776961176041,33.91,78366.14,0.0,0.65501,0.00016,24.61449]
[1776961177048,33.91,78359.54,0.0,0.65394,0.00016,24.64089]
[1776961178154,33.91,78365.48,0.0,0.65491,0.00016,24.61705]
[1776961181077,33.91,78380.92,0.0,0.65742,0.00016,24.55453]
[1776961182083,33.91,78389.0,0.0,0.65873,0.00016,24.52148]
[1776961184097,33.91,78397.59,0.0,0.66011,0.00016,24.48614]
[1776961187118,33.91,78403.17,0.0,0.66101,0.00016,24.46301]
[1776961192157,33.91,78410.28,0.0,0.66217,0.00016,24.43286]
[1776961197191,33.91,78410.05,0.0,0.66215,0.00016,24.43351]
[1776961202227,33.9,78408.25,0.0,0.66187,0.00016,24.44074]
[1776961207269,33.9,78411.42,0.0,0.66239,0.00016,24.4272]
[1776961211292,33.9,78404.91,0.0,0.66134,0.00016,24.45431]
[1776961216328,33.9,78402.91,0.0,0.66103,0.00016,24.46241]
[1776961220354,33.9,78394.59,0.0,0.65969,0.00016,24.49676]
[1776961225391,33.89,78392.73,0.0,0.6594,0.00016,24.5041]
[1776961228508,33.89,78379.97,0.0,0.65734,0.00016,24.55623]
[1776961234453,33.88,78383.26,0.0,0.65792,0.00016,24.53835]
[1776961236466,33.88,78376.86,0.0,0.65689,0.00016,24.56441]
[1776961241501,33.88,78377.18,0.0,0.65694,0.00016,24.56315]
[1776961246538,33.88,78378.6,0.0,0.65717,0.00016,24.55728]
[1776961247544,33.88,78384.51,0.0,0.65813,0.00016,24.53302]
[1776961250576,33.88,78371.37,0.0,0.65601,0.00016,24.58633]
[1776961251579,33.88,78359.1,0.0,0.65401,0.00016,24.6357]
[1776961252581,33.88,78361.71,0.0,0.65444,0.00016,24.62513]
[1776961254609,33.88,78356.0,0.0,0.65351,0.00016,24.64795]
[1776961255614,33.88,78312.17,0.0,0.64633,0.00016,24.81872]
[1776961256628,33.88,78292.87,0.0,0.64316,0.00016,24.89113]
[1776961258633,33.87,78302.84,0.0,0.64481,0.00016,24.8536]
[1776961261654,33.87,78309.14,0.0,0.64586,0.00016,24.82954]
[1776961265687,33.87,78303.12,0.0,0.64488,0.00016,24.85195]
[1776961268796,33.87,78291.72,0.0,0.64302,0.00017,24.89434]
[1776961269727,33.86,78291.72,0.0,0.64302,0.00017,24.89422]
[1776961272748,33.86,78297.56,0.0,0.644,0.00016,24.8721]
[1776961277807,33.85,78292.01,0.0,0.6431,0.00017,24.89227]
[1776961278880,33.85,78256.82,0.0,0.63728,0.00017,25.02062]
[1776961280812,33.85,78251.16,0.0,0.63634,0.00017,25.04059]
[1776961285857,33.84,78256.5,0.0,0.63726,0.00017,25.02091]
[1776961288880,33.84,78262.33,0.0,0.63824,0.00017,24.99962]
[1776961290899,33.84,78254.26,0.0,0.63691,0.00017,25.02827]
[1776961291901,33.83,78245.18,0.0,0.63543,0.00017,25.05666]
[1776961292906,33.83,78238.4,0.0,0.6343,0.00017,25.08043]
[1776961294922,33.83,78245.06,0.0,0.63541,0.00017,25.05709]
[1776961296942,33.83,78253.91,0.0,0.63688,0.00017,25.02567]
[1776961300961,33.83,78279.61,0.0,0.64115,0.00017,24.93264]
[1776961301970,33.83,78302.87,0.0,0.64499,0.00016,24.84586]
[1776961302977,33.83,78304.88,0.0,0.64533,0.00016,24.83816]
[1776961308012,33.83,78305.37,0.0,0.64541,0.00016,24.8362]
[1776961309026,33.83,78296.83,0.0,0.64401,0.00017,24.86834]
[1776961311035,33.83,78302.69,0.0,0.64498,0.00016,24.84625]
[1776961316070,33.83,78306.4,0.0,0.64559,0.00016,24.83211]
[1776961321105,33.83,78303.16,0.0,0.64506,0.00016,24.84427]
[1776961326140,33.83,78302.9,0.0,0.64502,0.00016,24.84513]
[1776961328154,33.82,78283.5,0.0,0.64182,0.00017,24.91748]
[1776961329306,33.82,78291.11,0.0,0.64308,0.00017,24.88918]
[1776961335205,33.82,78283.74,0.0,0.64188,0.00017,24.91617]
[1776961338226,33.82,78295.03,0.0,0.64375,0.00017,24.874]
[1776961343259,33.82,78288.64,0.0,0.64271,0.00017,24.89762]
[1776961346283,33.81,78300.94,0.0,0.64474,0.00017,24.85145]
[1776961347290,33.81,78310.14,0.0,0.64626,0.00016,24.81659]
[1776961349446,33.81,78321.84,0.0,0.64818,0.00016,24.77177]
[1776961352327,33.82,78313.38,0.0,0.64681,0.00016,24.80068]
[1776961356359,33.82,78304.6,0.0,0.64536,0.00016,24.83412]
[1776961361394,33.82,78305.17,0.0,0.64545,0.00016,24.83191]
[1776961363404,33.82,78312.2,0.0,0.64661,0.00016,24.80517]
[1776961365418,33.82,78303.06,0.0,0.64511,0.00016,24.83988]
[1776961367432,33.81,78296.53,0.0,0.64403,0.00017,24.8644]
[1776961372469,33.81,78300.03,0.0,0.64461,0.00017,24.85113]
[1776961374481,33.81,78316.16,0.0,0.64727,0.00016,24.78977]
[1776961375488,33.81,78314.63,0.0,0.64702,0.00016,24.79566]
[1776961379679,33.81,78307.15,0.0,0.64579,0.00016,24.82423]
[1776961385560,33.81,78317.02,0.0,0.64741,0.00016,24.78652]
[1776961386565,33.81,78323.63,0.0,0.6485,0.00016,24.76107]
[1776961388591,33.81,78329.94,0.0,0.64953,0.00016,24.73667]
[1776961391600,33.82,78335.8,0.0,0.65049,0.00016,24.71397]
[1776961396635,33.82,78339.12,0.0,0.65102,0.00016,24.70129]
[1776961401670,33.82,78340.37,0.0,0.65121,0.00016,24.6967]
[1776961403684,33.82,78328.5,0.0,0.64926,0.00016,24.74323]
[1776961404691,33.82,78330.27,0.0,0.64955,0.00016,24.73637]
[1776961409726,33.83,78333.95,0.0,0.65015,0.00016,24.72219]
[1776961411742,33.83,78342.39,0.0,0.65155,0.00016,24.68534]
[1776961415768,33.82,78348.63,0.0,0.65258,0.00016,24.6605]
[1776961417782,33.82,78351.62,0.0,0.65307,0.00016,24.64857]
[1776961422818,33.82,78350.4,0.0,0.65287,0.00016,24.65333]
[1776961427852,33.82,78349.92,0.0,0.6528,0.00016,24.65514]
[1776961432887,33.82,78353.55,0.0,0.65339,0.00016,24.64058]
[1776961437933,33.82,78367.8,0.0,0.65572,0.00016,24.58327]
[1776961438932,33.82,78378.05,0.0,0.65739,0.00016,24.54141]
[1776961440100,33.82,78379.62,0.0,0.65766,0.00016,24.53465]
[1776961443969,33.81,78387.7,0.0,0.65899,0.00016,24.50095]
[1776961446990,33.81,78380.54,0.0,0.65784,0.00016,24.53013]
[1776961452030,33.81,78383.91,0.0,0.6584,0.00016,24.516]
[1776961457060,33.8,78379.12,0.0,0.65763,0.00016,24.53536]
[1776961459074,33.8,78370.37,0.0,0.6562,0.00016,24.57109]
[1776961460242,33.8,78367.99,0.0,0.65582,0.00016,24.58071]
[1776961466123,33.8,78372.57,0.0,0.65657,0.00016,24.56201]
[1776961469145,33.8,78385.52,0.0,0.65868,0.00016,24.50876]
[1776961474179,33.8,78385.07,0.0,0.65864,0.00016,24.50662]
[1776961479215,33.8,78383.0,0.0,0.6583,0.00016,24.51521]
[1776961484249,33.8,78387.72,0.0,0.65907,0.00016,24.49566]
[1776961489285,33.79,78383.21,0.0,0.65836,0.00016,24.51368]
[1776961494319,33.79,78383.61,0.0,0.65845,0.00016,24.51139]
[1776961499356,33.78,78383.72,0.0,0.65849,0.00016,24.51029]
[1776961504398,33.78,78385.49,0.0,0.65879,0.00016,24.50248]
[1776961509432,33.77,78394.3,0.0,0.66025,0.00016,24.46523]
[1776961513463,33.77,78388.71,0.0,0.65936,0.00016,24.48807]
[1776961517491,33.76,78395.1,0.0,0.66041,0.00016,24.46109]
[1776961522525,33.76,78399.34,0.0,0.66111,0.00016,24.44299]
[1776961527560,33.76,78406.87,0.0,0.66234,0.00016,24.41101]
[1776961533602,33.76,78407.03,0.0,0.6624,0.00016,24.40637]
[1776961535616,33.76,78398.6,0.0,0.66103,0.00016,24.44174]
[1776961540803,33.75,78398.64,0.0,0.66105,0.00016,24.44126]
[1776961544679,33.75,78418.46,0.0,0.66427,0.00016,24.35713]
[1776961545686,33.75,78425.25,0.0,0.66537,0.00016,24.32803]
[1776961547703,33.75,78427.58,0.0,0.66574,0.00016,24.31806]
[1776961550876,33.75,78421.09,0.0,0.66469,0.00016,24.34599]
[1776961556764,33.75,78423.37,0.0,0.66506,0.00016,24.33628]
[1776961561801,33.75,78424.25,0.0,0.6652,0.00016,24.33259]
[1776961563814,33.75,78430.77,0.0,0.66625,0.00016,24.30457]
[1776961568850,33.76,78423.3,0.0,0.66503,0.00016,24.33693]
[1776961571021,33.76,78415.31,0.0,0.66374,0.00016,24.37113]
[1776961572878,33.76,78416.01,0.0,0.66385,0.00016,24.36816]
[1776961577913,33.76,78414.56,0.0,0.66362,0.00016,24.37433]
[1776961582946,33.76,78405.52,0.0,0.66216,0.00016,24.41262]
[1776961583956,33.76,78396.66,0.0,0.66072,0.00016,24.44981]
[1776961584961,33.76,78396.1,0.0,0.66063,0.00016,24.4521]
[1776961589996,33.75,78395.28,0.0,0.66051,0.00016,24.45522]
[1776961592013,33.75,78389.47,0.0,0.65959,0.00016,24.47559]
[1776961594027,33.75,78388.82,0.0,0.65949,0.00016,24.47812]
[1776961597050,33.75,78395.3,0.0,0.66055,0.00016,24.4509]
[1776961600071,33.75,78389.12,0.0,0.65955,0.00016,24.47646]
[1776961604099,33.74,78395.56,0.0,0.66061,0.00016,24.44928]
[1776961605108,33.74,78402.06,0.0,0.66167,0.00016,24.42195]
[1776961608126,33.74,78405.22,0.0,0.66218,0.00016,24.40851]
[1776961613165,33.74,78405.64,0.0,0.66226,0.00016,24.4066]
[1776961615178,33.74,78395.76,0.0,0.66066,0.00016,24.44807]
[1776961616184,33.74,78392.13,0.0,0.66007,0.00016,24.46317]
[1776961621371,33.74,78400.55,0.0,0.66145,0.00016,24.42754]
[1776961624239,33.74,78401.13,0.0,0.66155,0.00016,24.42493]
[1776961629274,33.73,78398.64,0.0,0.66115,0.00016,24.43515]
[1776961630280,33.73,78392.75,0.0,0.6602,0.00016,24.45975]
[1776961634312,33.73,78410.91,0.0,0.66316,0.00016,24.38302]
[1776961635315,33.73,78417.49,0.0,0.66422,0.00016,24.35498]
[1776961637330,33.73,78419.98,0.0,0.66463,0.00016,24.34436]
[1776961641511,33.73,78412.03,0.0,0.66334,0.00016,24.37834]
[1776961647400,33.73,78409.3,0.0,0.66289,0.00016,24.3899]
[1776961652435,33.73,78410.86,0.0,0.66317,0.00016,24.37948]
[1776961656463,33.73,78412.46,0.0,0.66343,0.00016,24.3727]
[1776961661662,33.73,78398.6,0.0,0.66118,0.00016,24.4313]
[1776961667540,33.73,78399.53,0.0,0.66134,0.00016,24.42718]
[1776961672575,33.73,78397.09,0.0,0.66095,0.00016,24.43718]
[1776961677613,33.72,78395.35,0.0,0.66068,0.00016,24.44417]
[1776961682646,33.72,78395.1,0.0,0.66065,0.00016,24.4449]
[1776961685668,33.72,78384.4,0.0,0.65891,0.00016,24.48922]
[1776961686675,33.72,78377.58,0.0,0.65781,0.00016,24.51725]
[1776961687695,33.72,78367.13,0.0,0.6561,0.00016,24.55994]
[1776961689698,33.72,78358.44,0.0,0.65469,0.00016,24.59493]
[1776961694729,33.71,78360.02,0.0,0.65497,0.00016,24.58799]
[1776961699765,33.7,78362.38,0.0,0.65538,0.00016,24.57781]
[1776961700772,33.7,78370.87,0.0,0.65677,0.00016,24.54309]
[1776961703795,33.7,78364.28,0.0,0.65571,0.00016,24.56955]
[1776961708830,33.69,78365.8,0.0,0.65598,0.00016,24.56273]
[1776961712018,33.69,78358.01,0.0,0.65474,0.00016,24.59027]
[1776961715877,33.69,78351.54,0.0,0.65369,0.00016,24.61591]
[1776961720912,33.68,78352.28,0.0,0.65382,0.00016,24.6127]
[1776961725965,33.68,78353.49,0.0,0.65403,0.00016,24.60773]
[1776961727971,33.68,78340.6,0.0,0.65191,0.00016,24.65926]
[1776961728979,33.68,78344.9,0.0,0.65262,0.00016,24.64211]
[1776961730992,33.68,78351.61,0.0,0.65373,0.00016,24.61504]
[1776961732159,33.68,78345.53,0.0,0.65273,0.00016,24.63938]
[1776961734014,33.68,78339.61,0.0,0.65176,0.00016,24.6629]
[1776961739049,33.68,78343.04,0.0,0.65233,0.00016,24.64907]
[1776961744084,33.68,78343.71,0.0,0.65244,0.00016,24.64626]
[1776961749117,33.68,78343.78,0.0,0.65246,0.00016,24.64585]
[1776961754153,33.67,78334.16,0.0,0.65088,0.00016,24.68388]
[1776961755161,33.67,78332.08,0.0,0.65054,0.00016,24.69202]
[1776961758183,33.67,78324.97,0.0,0.64937,0.00017,24.71973]
[1776961763217,33.67,78323.48,0.0,0.64914,0.00017,24.72518]
[1776961766240,33.67,78317.75,0.0,0.6482,0.00017,24.74726]
[1776961771272,33.66,78324.21,0.0,0.64931,0.00017,24.718]
[1776961776307,33.66,78325.26,0.0,0.6495,0.00017,24.71347]
[1776961781342,33.65,78325.41,0.0,0.64954,0.00017,24.71246]
[1776961786395,33.65,78320.37,0.0,0.64872,0.00017,24.7317]
[1776961787387,33.65,78314.03,0.0,0.64768,0.00017,24.7562]
[1776961788391,33.65,78303.13,0.0,0.64587,0.00017,24.79812]
[1776961789398,33.65,78303.6,0.0,0.64595,0.00017,24.79632]
[1776961794433,33.65,78307.02,0.0,0.64651,0.00017,24.78325]
[1776961797453,33.65,78295.74,0.0,0.64464,0.00017,24.82627]
[1776961799469,33.65,78292.74,0.0,0.64415,0.00017,24.83758]
[1776961804506,33.65,78292.48,0.0,0.64411,0.00017,24.83842]
[1776961807525,33.65,78281.03,0.0,0.64221,0.00017,24.88126]
[1776961809540,33.64,78282.09,0.0,0.64239,0.00017,24.8772]
[1776961812720,33.64,78274.64,0.0,0.64116,0.00017,24.90464]
[1776961818612,33.64,78276.41,0.0,0.64147,0.00017,24.89773]
[1776961819610,33.64,78282.79,0.0,0.64253,0.00017,24.87393]
[1776961821623,33.64,78286.57,0.0,0.64316,0.00017,24.8597]
[1776961826659,33.63,78281.34,0.0,0.6423,0.00017,24.87906]
[1776961831694,33.63,78283.81,0.0,0.64274,0.00017,24.86592]
[1776961836750,33.63,78291.15,0.0,0.64397,0.00017,24.83812]
[1776961839751,33.63,78301.99,0.0,0.64577,0.00017,24.79691]
[1776961840758,33.63,78315.1,0.0,0.64795,0.00017,24.74646]
[1776961841771,33.63,78313.72,0.0,0.64772,0.00017,24.75188]
[1776961846804,33.63,78312.67,0.0,0.64754,0.00017,24.75606]
[1776961851839,33.63,78315.24,0.0,0.64795,0.00017,24.74632]
[1776961854858,33.63,78324.02,0.0,0.6494,0.00017,24.7122]
[1776961855864,33.63,78327.17,0.0,0.64992,0.00017,24.7]
[1776961860898,33.64,78330.44,0.0,0.65044,0.00017,24.68751]
[1776961863077,33.64,78350.96,0.0,0.65383,0.00016,24.60574]
[1776961864925,33.64,78349.69,0.0,0.65362,0.00016,24.61084]
[1776961865934,33.64,78355.85,0.0,0.65463,0.00016,24.586]
[1776961867947,33.64,78360.19,0.0,0.65535,0.00016,24.56833]
[1776961871975,33.63,78366.72,0.0,0.65643,0.00016,24.54131]
[1776961876015,33.63,78359.91,0.0,0.65533,0.00016,24.56871]
[1776961880031,33.62,78367.82,0.0,0.65665,0.00016,24.53577]
[1776961882045,33.62,78376.29,0.0,0.65805,0.00016,24.50068]
[1776961887083,33.62,78374.92,0.0,0.65784,0.00016,24.5059]
[1776961891108,33.62,78385.67,0.0,0.65963,0.00016,24.45722]
[1776961892121,33.61,78379.98,0.0,0.6587,0.00016,24.48085]
[1776961896142,33.61,78370.24,0.0,0.65711,0.00016,24.52079]
[1776961901183,33.61,78377.07,0.0,0.65825,0.00016,24.49211]
[1776961906214,33.6,78375.87,0.0,0.65807,0.00016,24.49662]
[1776961907220,33.6,78382.47,0.0,0.65916,0.00016,24.46914]
[1776961909234,33.6,78386.28,0.0,0.65978,0.00016,24.45312]
[1776961914268,33.6,78383.05,0.0,0.65927,0.00016,24.4663]
[1776961919305,33.6,78381.55,0.0,0.65903,0.00016,24.47216]
[1776961924339,33.59,78378.5,0.0,0.65855,0.00016,24.4844]
[1776961928368,33.59,78371.1,0.0,0.65736,0.00016,24.51457]
[1776961930382,33.59,78352.28,0.0,0.65427,0.00016,24.59131]
[1776961931391,33.59,78345.7,0.0,0.65318,0.00016,24.61779]
[1776961932396,33.59,78339.11,0.0,0.6521,0.00017,24.64415]
[1776961937430,33.59,78339.34,0.0,0.65214,0.00017,24.64311]
[1776961942465,33.58,78342.0,0.0,0.65258,0.00016,24.63239]
[1776961947500,33.58,78347.74,0.0,0.65353,0.00016,24.60934]
[1776961951529,33.59,78356.47,0.0,0.65498,0.00016,24.57044]
[1776961956588,33.59,78357.34,0.0,0.65512,0.00016,24.56697]
[1776961961619,33.58,78358.7,0.0,0.65537,0.00016,24.56089]
[1776961966655,33.58,78357.07,0.0,0.65511,0.00016,24.56712]
[1776961969679,33.58,78347.19,0.0,0.65349,0.00016,24.60693]
[1776961970685,33.58,78344.04,0.0,0.65297,0.00016,24.61956]
[1776961973851,33.57,78350.63,0.0,0.65407,0.00016,24.59271]
[1776961976727,33.57,78355.87,0.0,0.65494,0.00016,24.57122]
[1776961978740,33.57,78350.17,0.0,0.65401,0.00016,24.59416]
[1776961983921,33.56,78347.54,0.0,0.65359,0.00016,24.60436]
[1776961989819,33.56,78359.07,0.0,0.65551,0.00016,24.5572]
[1776961990828,33.56,78366.71,0.0,0.65677,0.00016,24.52587]
[1776961995862,33.56,78362.18,0.0,0.65603,0.00016,24.54421]
[1776961999889,33.56,78352.71,0.0,0.65448,0.00016,24.58252]
[1776962000897,33.55,78353.05,0.0,0.65454,0.00016,24.58105]
[1776962005931,33.55,78354.05,0.0,0.65472,0.00016,24.57653]
[1776962010967,33.55,78365.31,0.0,0.65659,0.00016,24.5301]
[1776962012989,33.55,78369.2,0.0,0.65726,0.00016,24.51023]
[1776962018018,33.54,78367.15,0.0,0.65693,0.00016,24.51826]
[1776962023052,33.54,78370.22,0.0,0.65745,0.00016,24.50534]
[1776962024214,33.54,78377.02,0.0,0.65857,0.00016,24.47706]
[1776962026073,33.54,78385.25,0.0,0.65992,0.00016,24.44265]
[1776962031108,33.54,78389.44,0.0,0.66061,0.00016,24.42504]
[1776962036143,33.54,78390.05,0.0,0.66071,0.00016,24.42244]
[1776962041180,33.54,78387.53,0.0,0.6603,0.00016,24.43297]
[1776962046213,33.54,78387.49,0.0,0.66029,0.00016,24.43304]
[1776962051250,33.53,78393.42,0.0,0.66127,0.00016,24.40791]
[1776962053265,33.53,78398.67,0.0,0.66213,0.00016,24.38565]
[1776962058301,33.53,78395.32,0.0,0.66158,0.00016,24.39979]
[1776962063331,33.53,78394.44,0.0,0.66144,0.00016,24.40335]
[1776962068367,33.53,78396.65,0.0,0.66181,0.00016,24.39386]
[1776962073403,33.53,78396.29,0.0,0.66178,0.00016,24.39148]
[1776962078437,33.53,78397.15,0.0,0.66192,0.00016,24.38763]
[1776962082465,33.53,78402.98,0.0,0.66288,0.00016,24.36267]
[1776962087509,33.53,78403.15,0.0,0.66291,0.00016,24.36182]
[1776962091539,33.53,78411.53,0.0,0.66428,0.00016,24.32583]
[1776962093551,33.53,78418.77,0.0,0.66546,0.00016,24.29459]
[1776962098584,33.53,78416.79,0.0,0.66514,0.00016,24.30331]
[1776962100601,33.53,78410.17,0.0,0.66406,0.00016,24.33189]
[1776962104628,33.53,78416.12,0.0,0.66502,0.00016,24.30626]
[1776962106640,33.53,78418.26,0.0,0.66537,0.00016,24.29707]
[1776962111675,33.53,78418.91,0.0,0.66547,0.00016,24.29445]
[1776962116712,33.53,78417.5,0.0,0.66523,0.00016,24.30076]
[1776962118729,33.53,78426.16,0.0,0.66664,0.00016,24.26318]
[1776962119732,33.53,78440.84,0.0,0.66901,0.00016,24.19898]
[1776962120739,33.53,78446.3,0.0,0.6699,0.00016,24.1748]
[1776962122765,33.54,78437.97,0.0,0.66854,0.00016,24.21193]
[1776962124920,33.54,78431.96,0.0,0.66756,0.00016,24.23856]
[1776962130809,33.54,78433.49,0.0,0.66778,0.00016,24.23247]
[1776962135843,33.55,78431.43,0.0,0.66745,0.00016,24.23825]
[1776962140880,33.55,78425.42,0.0,0.66646,0.00016,24.26499]
[1776962143900,33.55,78422.45,0.0,0.66597,0.00016,24.27814]
[1776962148935,33.55,78421.66,0.0,0.66583,0.00016,24.28194]
[1776962153969,33.56,78419.69,0.0,0.66549,0.00016,24.29085]
[1776962159006,33.56,78421.02,0.0,0.6657,0.00016,24.28547]
[1776962162028,33.56,78426.84,0.0,0.66663,0.00016,24.26044]
[1776962164043,33.56,78434.06,0.0,0.6678,0.00016,24.22912]
[1776962169078,33.57,78426.74,0.0,0.66659,0.00016,24.26172]
[1776962170085,33.57,78418.05,0.0,0.66517,0.00016,24.29957]
[1776962171096,33.57,78408.63,0.0,0.66363,0.00016,24.34008]
[1776962173106,33.57,78408.18,0.0,0.66356,0.00016,24.34207]
[1776962177137,33.57,78416.89,0.0,0.66497,0.00016,24.3048]
[1776962179157,33.57,78420.66,0.0,0.66558,0.00016,24.28865]
[1776962184184,33.58,78422.64,0.0,0.66589,0.00016,24.28048]
[1776962188215,33.58,78413.68,0.0,0.66442,0.00016,24.31952]
[1776962189223,33.58,78402.88,0.0,0.66266,0.00016,24.36578]
[1776962194256,33.58,78397.59,0.0,0.66181,0.00016,24.38448]
[1776962198285,33.58,78387.14,0.0,0.66011,0.00016,24.42846]
[1776962199292,33.58,78385.09,0.0,0.65977,0.00016,24.43699]
[1776962204327,33.58,78378.63,0.0,0.65873,0.00016,24.46359]
[1776962209362,33.57,78379.28,0.0,0.65884,0.00016,24.46058]
[1776962211378,33.57,78373.46,0.0,0.6579,0.00016,24.48458]
[1776962217420,33.57,78373.81,0.0,0.65797,0.00016,24.48257]
[1776962221457,33.56,78375.62,0.0,0.65828,0.00016,24.47471]
[1776962223462,33.56,78369.63,0.0,0.65731,0.00016,24.49932]
[1776962228496,33.56,78370.26,0.0,0.65743,0.00016,24.49622]
[1776962233532,33.55,78362.63,0.0,0.6562,0.00016,24.52698]
[1776962235695,33.55,78371.84,0.0,0.65772,0.00016,24.48882]
[1776962237561,33.55,78372.3,0.0,0.6578,0.00016,24.4867]
[1776962242597,33.54,78368.87,0.0,0.65726,0.00016,24.50038]
[1776962247629,33.54,78365.05,0.0,0.65665,0.00016,24.51557]
[1776962248638,33.54,78350.51,0.0,0.65426,0.00016,24.57486]
[1776962249649,33.54,78345.92,0.0,0.6535,0.00017,24.59333]
[1776962254681,33.53,78343.72,0.0,0.65317,0.00017,24.59808]
[1776962259713,33.53,78344.32,0.0,0.65329,0.00017,24.5952]
[1776962261729,33.53,78358.85,0.0,0.6557,0.00016,24.53597]
[1776962262737,33.53,78362.41,0.0,0.65629,0.00016,24.52127]
[1776962264751,33.52,78364.35,0.0,0.65661,0.00016,24.51311]
[1776962269786,33.52,78362.64,0.0,0.65635,0.00016,24.5197]
[1776962274820,33.52,78364.71,0.0,0.6567,0.00016,24.51079]
[1776962279854,33.51,78364.17,0.0,0.65663,0.00016,24.51265]
[1776962281869,33.51,78380.05,0.0,0.65924,0.00016,24.44667]
[1776962282883,33.51,78391.54,0.0,0.66113,0.00016,24.39836]
[1776962283885,33.51,78397.79,0.0,0.66215,0.00016,24.37188]
[1776962285897,33.51,78403.32,0.0,0.66305,0.00016,24.34839]
[1776962287921,33.51,78409.52,0.0,0.66406,0.00016,24.32191]
[1776962288919,33.51,78415.31,0.0,0.665,0.00016,24.29701]
[1776962289926,33.52,78407.63,0.0,0.66375,0.00016,24.33016]
[1776962290933,33.52,78409.96,0.0,0.66413,0.00016,24.3202]
[1776962296134,33.52,78394.33,0.0,0.66156,0.00016,24.3872]
[1776962297981,33.52,78397.07,0.0,0.66201,0.00016,24.37556]
[1776962303017,33.52,78398.24,0.0,0.6622,0.00016,24.37055]
[1776962306203,33.52,78407.47,0.0,0.66371,0.00016,24.33116]
[1776962312079,33.52,78402.43,0.0,0.6629,0.00016,24.34907]
[1776962315100,33.52,78408.84,0.0,0.66395,0.00016,24.3216]
[1776962316274,33.52,78421.15,0.0,0.66596,0.00016,24.26843]
[1776962317114,33.52,78421.15,0.0,0.66596,0.00016,24.26847]
[1776962322154,33.52,78421.14,0.0,0.66595,0.00016,24.26875]
[1776962327186,33.52,78421.3,0.0,0.66597,0.00016,24.26823]
[1776962332268,33.52,78416.67,0.0,0.66521,0.00016,24.2884]
[1776962333231,33.52,78396.21,0.0,0.66187,0.00016,24.37608]
[1776962334236,33.52,78390.3,0.0,0.6609,0.00016,24.40102]
[1776962340277,33.52,78390.31,0.0,0.66092,0.00016,24.40057]
[1776962341283,33.52,78376.76,0.0,0.6587,0.00016,24.45731]
[1776962342289,33.52,78371.39,0.0,0.65782,0.00016,24.47951]
[1776962347324,33.51,78367.27,0.0,0.65716,0.00016,24.49598]
[1776962352363,33.51,78366.99,0.0,0.65714,0.00016,24.49646]
[1776962358405,33.5,78362.87,0.0,0.65649,0.00016,24.51277]
[1776962363443,33.49,78340.48,0.0,0.65281,0.00017,24.60318]
[1776962368476,33.49,78336.55,0.0,0.6522,0.00017,24.61807]
[1776962373509,33.48,78337.12,0.0,0.65234,0.00017,24.61121]
[1776962378546,33.47,78339.86,0.0,0.65282,0.00017,24.59948]
[1776962381576,33.47,78315.58,0.0,0.6488,0.00017,24.69564]
[1776962382582,33.47,78312.76,0.0,0.64834,0.00017,24.70661]
[1776962387617,33.46,78311.19,0.0,0.64809,0.00017,24.71238]
[1776962392652,33.46,78314.92,0.0,0.64872,0.00017,24.69746]
[1776962397687,33.46,78315.43,0.0,0.64882,0.00017,24.69518]
[1776962402735,33.46,78317.29,0.0,0.64914,0.00017,24.68764]
[1776962403731,33.46,78323.0,0.0,0.65009,0.00017,24.66509]
[1776962408765,33.45,78323.78,0.0,0.65023,0.00017,24.66185]
[1776962412793,33.45,78333.44,0.0,0.65183,0.00017,24.6233]
[1776962413803,33.45,78340.43,0.0,0.65299,0.00017,24.59523]
[1776962415814,33.45,78337.9,0.0,0.65257,0.00017,24.60543]
[1776962417827,33.45,78335.78,0.0,0.65222,0.00017,24.61393]
[1776962421857,33.45,78345.3,0.0,0.6538,0.00017,24.57556]
[1776962423871,33.45,78349.08,0.0,0.65442,0.00017,24.56028]
[1776962428906,33.45,78346.96,0.0,0.65409,0.00017,24.56852]
[1776962433947,33.44,78350.86,0.0,0.65478,0.00017,24.54827]
[1776962438976,33.44,78347.41,0.0,0.65423,0.00017,24.56176]
[1776962444021,33.44,78351.48,0.0,0.65491,0.00017,24.54504]
[1776962447037,33.44,78342.73,0.0,0.65346,0.00017,24.5805]
[1776962450057,33.43,78341.1,0.0,0.65319,0.00017,24.58693]
[1776962454089,33.43,78348.12,0.0,0.65436,0.00017,24.55831]
[1776962459121,33.43,78347.84,0.0,0.65432,0.00017,24.5593]
[1776962462142,33.43,78354.22,0.0,0.65539,0.00017,24.53302]
[1776962465169,33.43,78345.57,0.0,0.65397,0.00017,24.56795]
[1776962466174,33.43,78326.38,0.0,0.65079,0.00017,24.64493]
[1776962467338,33.43,78324.96,0.0,0.65055,0.00017,24.65056]
[1776962473222,33.42,78330.47,0.0,0.65148,0.00017,24.62826]
[1776962477409,33.42,78338.5,0.0,0.65283,0.00017,24.59564]
[1776962483290,33.42,78333.56,0.0,0.65201,0.00017,24.61554]
[1776962488324,33.42,78334.94,0.0,0.65224,0.00017,24.61002]
[1776962493359,33.42,78337.7,0.0,0.65271,0.00017,24.59526]
[1776962498396,33.42,78338.11,0.0,0.65278,0.00017,24.59367]
[1776962503430,33.42,78335.89,0.0,0.65243,0.00017,24.6022]
[1776962508467,33.42,78333.99,0.0,0.65211,0.00017,24.60987]
[1776962513502,33.42,78332.2,0.0,0.65181,0.00017,24.61709]
[1776962518537,33.42,78330.3,0.0,0.65149,0.00017,24.62474]
[1776962523579,33.42,78340.93,0.0,0.65326,0.00017,24.58206]
[1776962524591,33.42,78348.31,0.0,0.65448,0.00017,24.55207]
[1776962526600,33.41,78354.2,0.0,0.65546,0.00017,24.52784]
[1776962529621,33.41,78346.92,0.0,0.65427,0.00017,24.55725]
[1776962534662,33.41,78329.51,0.0,0.65139,0.00017,24.627]
[1776962537838,33.41,78338.05,0.0,0.65282,0.00017,24.59268]
[1776962543719,33.41,78335.06,0.0,0.65231,0.00017,24.60486]
[1776962547908,33.41,78324.62,0.0,0.65057,0.00017,24.6467]
[1776962550768,33.41,78319.64,0.0,0.64974,0.00017,24.6665]
[1776962552790,33.41,78302.98,0.0,0.64697,0.00017,24.72815]
[1776962553794,33.41,78297.83,0.0,0.64611,0.00017,24.74813]
[1776962558826,33.41,78296.71,0.0,0.64593,0.00017,24.75223]
[1776962563867,33.41,78294.99,0.0,0.64565,0.00017,24.75863]
[1776962568898,33.41,78293.22,0.0,0.64536,0.00017,24.76521]
[1776962573933,33.4,78293.63,0.0,0.64544,0.00017,24.76342]
[1776962578969,33.4,78293.6,0.0,0.64544,0.00017,24.76334]
[1776962584004,33.4,78294.81,0.0,0.64565,0.00017,24.75851]
[1776962585011,33.4,78302.0,0.0,0.64686,0.00017,24.73071]
[1776962587025,33.4,78305.2,0.0,0.64739,0.00017,24.71827]
[1776962592059,33.4,78314.94,0.0,0.64902,0.00017,24.68011]
[1776962593067,33.4,78319.15,0.0,0.64972,0.00017,24.6635]
[1776962598101,33.4,78326.34,0.0,0.65092,0.00017,24.63498]
[1776962600119,33.4,78319.78,0.0,0.64983,0.00017,24.66101]
[1776962602131,33.4,78319.13,0.0,0.64972,0.00017,24.66361]
[1776962607165,33.4,78327.2,0.0,0.65106,0.00017,24.63162]
[1776962609178,33.4,78333.51,0.0,0.65211,0.00017,24.60641]
[1776962614218,33.4,78336.39,0.0,0.6526,0.00017,24.59125]
[1776962618242,33.4,78342.69,0.0,0.65364,0.00017,24.56591]
[1776962624284,33.4,78343.34,0.0,0.65374,0.00017,24.56348]
[1776962630325,33.41,78341.37,0.0,0.65341,0.00017,24.57162]
[1776962635361,33.41,78341.89,0.0,0.65349,0.00017,24.56964]
[1776962640401,33.41,78346.97,0.0,0.65433,0.00017,24.5492]
[1776962646437,33.41,78347.08,0.0,0.65434,0.00017,24.54896]
[1776962651473,33.41,78352.67,0.0,0.65526,0.00017,24.52631]
[1776962656508,33.41,78350.2,0.0,0.65484,0.00017,24.53667]
[1776962658687,33.41,78330.37,0.0,0.65155,0.00017,24.61684]
[1776962660536,33.42,78331.77,0.0,0.65178,0.00017,24.61133]
[1776962663557,33.42,78338.1,0.0,0.65282,0.00017,24.58601]
[1776962668757,33.42,78341.44,0.0,0.65337,0.00017,24.57285]
[1776962674634,33.42,78342.31,0.0,0.65352,0.00017,24.56582]
[1776962677667,33.42,78352.88,0.0,0.65527,0.00017,24.52288]
[1776962678827,33.42,78356.93,0.0,0.65594,0.00017,24.5063]
[1776962682703,33.42,78363.7,0.0,0.65706,0.00017,24.47845]
[1776962683710,33.42,78369.06,0.0,0.65794,0.00017,24.45614]
[1776962684721,33.42,78362.08,0.0,0.65679,0.00017,24.48499]
[1776962686732,33.42,78356.16,0.0,0.65582,0.00017,24.50918]
[1776962690761,33.42,78350.57,0.0,0.65491,0.00017,24.53165]
[1776962692776,33.41,78341.2,0.0,0.65337,0.00017,24.56943]
[1776962696804,33.41,78319.57,0.0,0.64978,0.00017,24.6558]
[1776962701850,33.41,78320.04,0.0,0.64985,0.00017,24.65396]
[1776962706876,33.41,78318.75,0.0,0.64966,0.00017,24.65842]
[1776962707881,33.4,78325.58,0.0,0.65081,0.00017,24.63114]
[1776962711910,33.4,78332.89,0.0,0.65203,0.00017,24.6018]
[1776962714932,33.4,78338.85,0.0,0.65303,0.00017,24.57765]
[1776962719120,33.4,78348.89,0.0,0.6547,0.00017,24.53666]
[1776962721982,33.4,78350.87,0.0,0.65504,0.00017,24.5283]
[1776962722988,33.4,78343.48,0.0,0.65382,0.00017,24.55831]
[1776962725003,33.39,78342.56,0.0,0.65368,0.00017,24.56183]
[1776962730040,33.39,78343.14,0.0,0.65379,0.00017,24.55901]
[1776962735074,33.38,78345.58,0.0,0.65423,0.00017,24.54493]
[1776962740111,33.38,78349.27,0.0,0.65485,0.00017,24.52954]
[1776962744138,33.38,78343.13,0.0,0.65385,0.00017,24.55423]
[1776962745146,33.38,78336.52,0.0,0.65275,0.00017,24.58094]
[1776962747159,33.38,78338.09,0.0,0.65302,0.00017,24.57451]
[1776962752193,33.37,78331.57,0.0,0.65195,0.00017,24.60022]
[1776962757227,33.36,78334.34,0.0,0.65245,0.00017,24.58821]
[1776962762263,33.36,78332.85,0.0,0.65221,0.00017,24.59396]
[1776962767298,33.36,78330.25,0.0,0.65178,0.00017,24.60437]
[1776962769313,33.36,78338.32,0.0,0.65312,0.00017,24.57176]
[1776962771326,33.36,78342.46,0.0,0.65382,0.00017,24.55479]
[1776962776360,33.36,78341.57,0.0,0.65367,0.00017,24.55846]
[1776962782402,33.36,78339.04,0.0,0.65325,0.00017,24.56877]
[1776962787437,33.36,78343.41,0.0,0.65397,0.00017,24.55118]
[1776962789611,33.36,78334.69,0.0,0.65251,0.00017,24.58655]
[1776962791465,33.36,78335.1,0.0,0.6526,0.00017,24.58123]
[1776962796500,33.36,78338.95,0.0,0.65326,0.00017,24.56522]
[1776962799681,33.35,78347.1,0.0,0.65462,0.00017,24.53174]
[1776962802543,33.35,78350.5,0.0,0.6552,0.00017,24.51755]
[1776962807592,33.35,78347.42,0.0,0.6547,0.00017,24.52974]
[1776962812621,33.34,78347.35,0.0,0.65471,0.00017,24.52957]
[1776962815633,33.34,78337.98,0.0,0.65316,0.00017,24.56739]
[1776962820671,33.34,78342.49,0.0,0.65393,0.00017,24.54852]
[1776962824698,33.33,78348.7,0.0,0.65498,0.00017,24.52273]
[1776962827719,33.33,78338.16,0.0,0.65324,0.00017,24.56535]
[1776962828724,33.33,78324.24,0.0,0.65092,0.00017,24.62134]
[1776962829892,33.33,78319.21,0.0,0.65008,0.00017,24.64133]
[1776962835774,33.33,78316.77,0.0,0.64968,0.00017,24.65078]
[1776962836780,33.33,78303.84,0.0,0.64752,0.00017,24.70158]
[1776962837786,33.33,78300.39,0.0,0.64695,0.00017,24.71495]
[1776962842825,33.32,78302.3,0.0,0.64728,0.00017,24.70713]
[1776962847858,33.32,78298.29,0.0,0.64662,0.00017,24.72242]
[1776962852895,33.31,78294.81,0.0,0.64607,0.00017,24.73186]
[1776962857931,33.31,78295.8,0.0,0.64625,0.00017,24.72768]
[1776962862968,33.31,78292.58,0.0,0.64573,0.00017,24.73975]
[1776962863974,33.31,78302.78,0.0,0.64744,0.00017,24.70007]
[1776962864983,33.31,78310.85,0.0,0.64879,0.00017,24.66836]
[1776962865986,33.3,78314.01,0.0,0.64932,0.00017,24.65586]
[1776962871022,33.3,78314.72,0.0,0.64945,0.00017,24.65294]
[1776962876060,33.3,78313.43,0.0,0.64924,0.00017,24.65795]
[1776962881094,33.3,78313.74,0.0,0.64929,0.00017,24.65664]
[1776962882099,33.3,78321.2,0.0,0.65054,0.00017,24.62702]
[1776962884113,33.3,78327.02,0.0,0.65151,0.00017,24.60377]
[1776962889150,33.3,78327.12,0.0,0.65152,0.00017,24.60351]
[1776962894183,33.3,78331.72,0.0,0.65228,0.00017,24.58514]
[1776962899217,33.31,78335.21,0.0,0.65286,0.00017,24.57117]
[1776962904255,33.31,78346.81,0.0,0.65479,0.00017,24.52408]
[1776962905259,33.31,78347.7,0.0,0.65493,0.00017,24.52049]
[1776962906267,33.31,78339.3,0.0,0.65353,0.00017,24.55481]
[1776962907274,33.31,78335.54,0.0,0.65291,0.00017,24.57007]
[1776962909288,33.31,78342.58,0.0,0.65408,0.00017,24.54152]
[1776962914324,33.31,78339.18,0.0,0.65352,0.00017,24.55178]
[1776962917344,33.31,78348.24,0.0,0.65503,0.00017,24.51487]
[1776962922379,33.31,78348.11,0.0,0.655,0.00017,24.51562]
[1776962927414,33.31,78347.98,0.0,0.65497,0.00017,24.51633]
[1776962932451,33.32,78344.04,0.0,0.65431,0.00017,24.53259]
[1776962937485,33.32,78343.94,0.0,0.65429,0.00017,24.53311]
[1776962940509,33.31,78337.95,0.0,0.6533,0.00017,24.5572]
[1776962943528,33.31,78345.41,0.0,0.65456,0.00017,24.52653]
[1776962948563,33.3,78346.13,0.0,0.6547,0.00017,24.5229]
[1776962953624,33.3,78344.77,0.0,0.6545,0.00017,24.52783]
[1776962954606,33.3,78350.46,0.0,0.65545,0.00017,24.5044]
[1776962955614,33.3,78360.78,0.0,0.65717,0.00017,24.46162]
[1776962957626,33.3,78345.7,0.0,0.65467,0.00017,24.52366]
[1776962958634,33.29,78337.17,0.0,0.65325,0.00017,24.55832]
[1776962959641,33.29,78335.21,0.0,0.65293,0.00017,24.56614]
[1776962963669,33.29,78341.65,0.0,0.65402,0.00017,24.53947]
[1776962964676,33.29,78347.9,0.0,0.65507,0.00017,24.5138]
[1776962968704,33.28,78350.32,0.0,0.65548,0.00017,24.50352]
[1776962973741,33.28,78349.8,0.0,0.65543,0.00017,24.50155]
[1776962978775,33.28,78341.91,0.0,0.65413,0.00017,24.5335]
[1776962980945,33.28,78338.7,0.0,0.6536,0.00017,24.54637]
[1776962984816,33.27,78346.77,0.0,0.65496,0.00017,24.51299]
[1776962986830,33.27,78350.66,0.0,0.65561,0.00017,24.49685]
[1776962991889,33.27,78354.71,0.0,0.6563,0.00017,24.4798]
[1776962993950,33.27,78344.95,0.0,0.65468,0.00017,24.51993]
[1776962994969,33.27,78327.65,0.0,0.65179,0.00017,24.5901]
[1776962995968,33.26,78322.77,0.0,0.65099,0.00017,24.60947]
[1776963001104,33.26,78318.92,0.0,0.65037,0.00017,24.62416]
[1776963004000,33.26,78309.95,0.0,0.64887,0.00017,24.6596]
[1776963005005,33.26,78305.75,0.0,0.64817,0.00017,24.67612]
[1776963008024,33.26,78296.77,0.0,0.64666,0.00017,24.71125]
[1776963010041,33.26,78288.4,0.0,0.64525,0.00017,24.7438]
[1776963014070,33.26,78281.02,0.0,0.64399,0.00017,24.77233]
[1776963016086,33.26,78275.95,0.0,0.64314,0.00017,24.7917]
[1776963018098,33.26,78287.13,0.0,0.64502,0.00017,24.74891]
[1776963020112,33.26,78291.08,0.0,0.64569,0.00017,24.73356]
[1776963021248,33.26,78296.76,0.0,0.64665,0.00017,24.71148]
[1776963027162,33.26,78299.93,0.0,0.64719,0.00017,24.69888]
[1776963029174,33.25,78292.89,0.0,0.64601,0.00017,24.72618]
[1776963034211,33.25,78296.0,0.0,0.64656,0.00017,24.71019]
[1776963038242,33.25,78302.7,0.0,0.64769,0.00017,24.6839]
[1776963039244,33.25,78313.52,0.0,0.64951,0.00017,24.64122]
[1776963040252,33.25,78316.0,0.0,0.64993,0.00017,24.63137]
[1776963045286,33.25,78314.63,0.0,0.6497,0.00017,24.6367]
[1776963050324,33.24,78310.51,0.0,0.64904,0.00017,24.65233]
[1776963055356,33.24,78314.23,0.0,0.64968,0.00017,24.63717]
[1776963060392,33.24,78321.07,0.0,0.65082,0.00017,24.60994]
[1776963063413,33.24,78329.79,0.0,0.65228,0.00017,24.57497]
[1776963068447,33.24,78334.74,0.0,0.65309,0.00017,24.55521]
[1776963073497,33.24,78336.86,0.0,0.65344,0.00017,24.5468]
[1776963074509,33.25,78343.7,0.0,0.65458,0.00017,24.51901]
[1776963076517,33.25,78338.0,0.0,0.65362,0.00017,24.54241]
[1776963081668,33.25,78339.52,0.0,0.65386,0.00017,24.53651]
[1776963085581,33.25,78332.88,0.0,0.65275,0.00017,24.56354]
[1776963091738,33.24,78337.43,0.0,0.65356,0.00017,24.54064]
[1776963093636,33.24,78340.43,0.0,0.65407,0.00017,24.52822]
[1776963097665,33.24,78352.34,0.0,0.65606,0.00017,24.47893]
[1776963098673,33.24,78358.05,0.0,0.65702,0.00017,24.45518]
[1776963101693,33.24,78350.9,0.0,0.65583,0.00017,24.48461]
[1776963104714,33.23,78339.98,0.0,0.65402,0.00017,24.5292]
[1776963108742,33.23,78330.7,0.0,0.65248,0.00017,24.56671]
[1776963112772,33.23,78322.77,0.0,0.65116,0.00017,24.59847]
[1776963114786,33.23,78313.01,0.0,0.64953,0.00017,24.63741]
[1776963115790,33.23,78301.96,0.0,0.64767,0.00017,24.68096]
[1776963118822,33.23,78294.35,0.0,0.6464,0.00017,24.71054]
[1776963123849,33.23,78295.77,0.0,0.64664,0.00017,24.70477]
[1776963128883,33.22,78296.93,0.0,0.64685,0.00017,24.70003]
[1776963132034,33.22,78271.38,0.0,0.64255,0.00017,24.79806]
[1776963132911,33.22,78271.38,0.0,0.64255,0.00017,24.79808]
[1776963137949,33.22,78273.29,0.0,0.64286,0.00017,24.79093]
[1776963142114,33.22,78254.39,0.0,0.63966,0.00017,24.86193]
[1776963142986,33.22,78254.39,0.0,0.63966,0.00017,24.86191]
[1776963148023,33.22,78256.99,0.0,0.64011,0.00017,24.85213]
[1776963153054,33.22,78259.83,0.0,0.64061,0.00017,24.83773]
[1776963155068,33.22,78267.68,0.0,0.64194,0.00017,24.80825]
[1776963160105,33.22,78269.74,0.0,0.64229,0.00017,24.80053]
[1776963165137,33.22,78266.9,0.0,0.6418,0.00017,24.8113]
[1776963170173,33.22,78262.32,0.0,0.64103,0.00017,24.82849]
[1776963175208,33.22,78260.97,0.0,0.6408,0.00017,24.83349]
[1776963180245,33.22,78257.82,0.0,0.64027,0.00017,24.84516]
[1776963185283,33.22,78250.86,0.0,0.6391,0.00017,24.87082]
[1776963188307,33.22,78239.03,0.0,0.6371,0.00017,24.91408]
[1776963189315,33.22,78221.18,0.0,0.63406,0.00017,24.97832]
[1776963190322,33.22,78205.66,0.0,0.6314,0.00017,25.03318]
[1776963191338,33.22,78203.53,0.0,0.63104,0.00017,25.04059]
[1776963192468,33.22,78196.98,0.0,0.62992,0.00017,25.06326]
[1776963196372,33.22,78186.02,0.0,0.62804,0.00017,25.10075]
[1776963197370,33.22,78185.05,0.0,0.62787,0.00017,25.10407]
[1776963202538,33.19,78193.05,0.0,0.62933,0.00017,25.07486]
[1776963204418,33.19,78198.92,0.0,0.63034,0.00017,25.05453]
[1776963208447,33.19,78191.41,0.0,0.62906,0.00017,25.08035]
[1776963213482,33.18,78188.31,0.0,0.62856,0.00017,25.08687]
[1776963216509,33.18,78181.96,0.0,0.62748,0.00017,25.10835]
[1776963218525,33.18,78168.19,0.0,0.62511,0.00017,25.1545]
[1776963219532,33.17,78159.7,0.0,0.62367,0.00017,25.18201]
[1776963224561,33.17,78166.22,0.0,0.62479,0.00017,25.16057]
[1776963225567,33.18,78170.11,0.0,0.62546,0.00017,25.14771]
[1776963228588,33.18,78159.63,0.0,0.62365,0.00017,25.18246]
[1776963229595,33.18,78157.49,0.0,0.62328,0.00017,25.18949]
[1776963234631,33.18,78159.17,0.0,0.62357,0.00017,25.18404]
[1776963239666,33.18,78156.55,0.0,0.62311,0.00017,25.19269]
[1776963244701,33.18,78151.38,0.0,0.62221,0.00017,25.20959]
[1776963249736,33.18,78152.72,0.0,0.62245,0.00017,25.20526]
[1776963251756,33.18,78143.97,0.0,0.62093,0.00017,25.23352]
[1776963252900,33.18,78134.9,0.0,0.61937,0.00017,25.26239]
[1776963255030,33.18,78136.25,0.0,0.6196,0.00017,25.25808]
[1776963255784,33.18,78137.09,0.0,0.61975,0.00017,25.25539]
[1776963256790,33.18,78141.74,0.0,0.62055,0.00017,25.24054]
[1776963258806,33.18,78136.16,0.0,0.61959,0.00017,25.25827]
[1776963260822,33.18,78132.05,0.0,0.61888,0.00017,25.27119]
[1776963265853,33.17,78133.26,0.0,0.6191,0.00017,25.26717]
[1776963266860,33.17,78128.63,0.0,0.6183,0.00017,25.2817]
[1776963270889,33.15,78124.46,0.0,0.61764,0.00017,25.2936]
[1776963272903,33.13,78123.47,0.0,0.61754,0.00017,25.29186]
[1776963277942,33.11,78116.49,0.0,0.6164,0.00017,25.31208]
[1776963278060,33.11,78116.49,0.0,0.6164,0.00017,25.31208]
[1776963278070,33.11,78116.49,0.0,0.6164,0.00017,25.31208]
[1776963278947,33.09,78110.66,0.0,0.61546,0.00017,25.32859]
[1776963279953,33.09,78105.67,0.0,0.61459,0.00017,25.34383]
[1776963280959,33.07,78111.64,0.0,0.61567,0.00017,25.32474]
[1776963281599,33.07,78111.64,0.0,0.61567,0.00017,25.32474]
[1776963288008,33.07,78110.28,0.0,0.61545,0.00017,25.32853]
[1776963292040,33.05,78103.78,0.0,0.61437,0.00017,25.34738]
[1776963293186,33.05,78108.83,0.0,0.61525,0.00017,25.33197]
[1776963297924,33.04,78109.22,0.0,0.61536,0.00017,25.32992]
[1776963297932,33.03,78092.85,0.0,0.61251,0.00017,25.37947]
[1776963303137,33.0,78090.93,0.0,0.61227,0.00018,25.38336]
[1776963306998,33.0,78093.4,0.0,0.61271,0.00018,25.37586]
[1776963307147,33.0,78098.19,0.0,0.61355,0.00017,25.36136]
[1776963308001,33.0,78098.19,0.0,0.61355,0.00017,25.36136]
[1776963308154,33.0,78105.78,0.0,0.61488,0.00017,25.33828]
[1776963309162,33.0,78111.95,0.0,0.61596,0.00017,25.31928]
[1776963310169,33.0,78121.03,0.0,0.61754,0.00017,25.29101]
[1776963311239,33.0,78121.03,0.0,0.61754,0.00017,25.29101]
[1776963311282,33.0,78125.07,0.0,0.61825,0.00017,25.27821]
[1776963317217,32.99,78124.53,0.0,0.61816,0.00017,25.27975]
[1776963321245,32.99,78121.64,0.0,0.61767,0.00017,25.28868]
[1776963326280,32.99,78125.57,0.0,0.61837,0.00017,25.27604]
[1776963331315,32.98,78127.34,0.0,0.6187,0.00017,25.26663]
[1776963336351,32.98,78129.36,0.0,0.61906,0.00017,25.26007]
[1776963337358,32.98,78139.95,0.0,0.62091,0.00017,25.22608]
[1776963338364,32.98,78142.85,0.0,0.62141,0.00017,25.21668]
[1776963341398,32.98,78150.66,0.0,0.62277,0.00017,25.19117]
[1776963342392,32.98,78156.16,0.0,0.62373,0.00017,25.17305]
[1776963343537,32.98,78144.19,0.0,0.62165,0.00017,25.21231]
[1776963344407,32.98,78144.19,0.0,0.62165,0.00017,25.21231]
[1776963345726,32.98,78144.19,0.0,0.62165,0.00017,25.21231]
[1776963345729,32.98,78144.19,0.0,0.62165,0.00017,25.21231]
[1776963345815,32.98,78148.57,0.0,0.62241,0.00017,25.19802]
[1776963351456,32.98,78151.64,0.0,0.62294,0.00017,25.18797]
[1776963356744,32.98,78151.87,0.0,0.62298,0.00017,25.18723]
[1776963356840,32.98,78135.95,0.0,0.62021,0.00017,25.23894]
[1776963358505,32.98,78131.74,0.0,0.61948,0.00017,25.25239]
[1776963362533,32.98,78129.09,0.0,0.61903,0.00017,25.26067]
[1776963364962,32.98,78132.38,0.0,0.6196,0.00017,25.25015]
[1776963365002,32.98,78132.38,0.0,0.6196,0.00017,25.25015]
[1776963366579,32.97,78112.42,0.0,0.61613,0.00017,25.31276]
[1776963367457,32.97,78112.42,0.0,0.61613,0.00017,25.31276]
[1776963367588,32.97,78106.31,0.0,0.61506,0.00017,25.33151]
[1776963368594,32.97,78102.19,0.0,0.61434,0.00018,25.34404]
[1776963370621,32.97,78091.65,0.0,0.6125,0.00018,25.37588]
[1776963371709,32.97,78086.03,0.0,0.61151,0.00018,25.39263]
[1776963374041,32.97,78084.88,0.0,0.61131,0.00018,25.39602]
[1776963373771,32.97,78075.41,0.0,0.60965,0.00018,25.42383]
[1776963374247,32.97,78075.41,0.0,0.60965,0.00018,25.42383]
[1776963374713,32.97,78075.41,0.0,0.60965,0.00018,25.42389]
[1776963375749,32.97,78055.28,0.0,0.6061,0.00018,25.48156]
[1776963376721,32.97,78050.59,0.0,0.60527,0.00018,25.49478]
[1776963379744,32.97,78043.66,0.0,0.60405,0.00018,25.514]
[1776963381757,32.97,78035.23,0.0,0.60257,0.00018,25.53703]
[1776963386791,32.97,78041.07,0.0,0.6036,0.00018,25.52111]
[1776963390904,32.97,78042.68,0.0,0.60387,0.00018,25.51677]
[1776963390969,32.97,78042.68,0.0,0.60387,0.00018,25.51677]
[1776963391025,32.98,78044.55,0.0,0.60422,0.00018,25.50807]
[1776963392046,32.98,78044.55,0.0,0.60422,0.00018,25.50807]
[1776963393965,32.98,78039.72,0.0,0.60336,0.00018,25.52136]
[1776963394749,32.98,78039.72,0.0,0.60336,0.00018,25.52136]
[1776963394854,32.98,78039.1,0.0,0.60325,0.00018,25.52304]
[1776963395098,32.98,78039.1,0.0,0.60325,0.00018,25.52304]
[1776963395163,32.98,78039.1,0.0,0.60325,0.00018,25.52304]
[1776963396862,32.97,78030.64,0.0,0.60176,0.00018,25.54595]
[1776963399881,32.97,78026.05,0.0,0.60095,0.00018,25.55819]
[1776963402905,32.97,78020.99,0.0,0.60006,0.00018,25.57155]
[1776963404917,32.97,78030.09,0.0,0.60167,0.00018,25.54731]
[1776963405925,32.97,78034.76,0.0,0.60249,0.00018,25.53473]
[1776963406492,32.97,78034.76,0.0,0.60249,0.00018,25.53473]
[1776963406608,32.97,78034.76,0.0,0.60249,0.00018,25.53473]
[1776963406751,32.97,78034.76,0.0,0.60249,0.00018,25.53473]
[1776963406935,32.97,78036.5,0.0,0.6028,0.00018,25.53003]
[1776963407221,32.97,78036.5,0.0,0.6028,0.00018,25.53003]
[1776963407950,32.97,78044.9,0.0,0.60428,0.00018,25.50701]
[1776963408387,32.97,78044.9,0.0,0.60428,0.00018,25.50701]
[1776963408468,32.97,78044.9,0.0,0.60428,0.00018,25.50701]
[1776963408765,32.97,78044.9,0.0,0.60428,0.00018,25.50701]
[1776963408945,32.97,78051.79,0.0,0.6055,0.00018,25.48787]
[1776963409952,32.97,78061.55,0.0,0.60721,0.00018,25.46036]
[1776963410120,32.97,78061.55,0.0,0.60721,0.00018,25.46036]
[1776963410966,32.98,78063.38,0.0,0.60753,0.00018,25.45518]
[1776963413882,32.98,78069.01,0.0,0.60852,0.00018,25.43912]
[1776963414051,32.98,78072.26,0.0,0.60909,0.00018,25.42977]
[1776963420028,32.98,78074.56,0.0,0.60948,0.00018,25.42339]
[1776963422042,32.98,78080.45,0.0,0.61051,0.00018,25.40612]
[1776963427075,32.98,78083.07,0.0,0.61098,0.00018,25.39832]
[1776963429361,32.98,78084.12,0.0,0.61116,0.00018,25.3952]
[1776963430100,32.98,78090.02,0.0,0.6122,0.00018,25.37767]
[1776963431146,32.98,78096.43,0.0,0.61332,0.00018,25.35844]
[1776963431395,32.98,78096.43,0.0,0.61332,0.00018,25.35844]
[1776963436503,32.98,78096.35,0.0,0.61331,0.00018,25.35854]
[1776963442181,32.97,78095.1,0.0,0.61311,0.00018,25.36195]
[1776963446322,32.97,78094.4,0.0,0.613,0.00018,25.36386]
[1776963446350,32.97,78097.67,0.0,0.61358,0.00018,25.35393]
[1776963450115,32.97,78100.13,0.0,0.61401,0.00018,25.34637]
[1776963450241,32.96,78098.68,0.0,0.61377,0.00018,25.35066]
[1776963455276,32.96,78100.25,0.0,0.61407,0.00018,25.34203]
[1776963456361,32.96,78100.25,0.0,0.61407,0.00018,25.34203]
[1776963459028,32.96,78101.73,0.0,0.61433,0.00018,25.33743]
[1776963459086,32.96,78107.05,0.0,0.61527,0.00018,25.32105]
[1776963460563,32.96,78107.05,0.0,0.61527,0.00018,25.32105]
[1776963460571,32.96,78109.67,0.0,0.61573,0.00017,25.31294]
[1776963462325,32.95,78092.57,0.0,0.61274,0.00018,25.36495]
[1776963463280,32.95,78092.57,0.0,0.61274,0.00018,25.36495]
[1776963463364,32.95,78082.1,0.0,0.6109,0.00018,25.39611]
[1776963464404,32.95,78083.67,0.0,0.61118,0.00018,25.39144]
[1776963470381,32.95,78082.06,0.0,0.6109,0.00018,25.396]
[1776963474409,32.95,78070.66,0.0,0.6089,0.00018,25.42936]
[1776963476423,32.95,78065.69,0.0,0.60802,0.00018,25.44379]
[1776963478437,32.95,78057.11,0.0,0.6065,0.00018,25.46831]
[1776963480458,32.96,78056.09,0.0,0.60632,0.00018,25.47127]
[1776963483475,32.96,78061.39,0.0,0.60725,0.00018,25.45637]
[1776963484545,32.96,78072.05,0.0,0.60912,0.00018,25.42575]
[1776963485489,32.96,78072.05,0.0,0.60912,0.00018,25.42579]
[1776963486388,32.96,78072.05,0.0,0.60912,0.00018,25.42579]
[1776963487505,32.96,78081.45,0.0,0.61077,0.00018,25.39827]
[1776963488511,32.96,78090.44,0.0,0.61235,0.00018,25.37157]
[1776963489518,32.96,78097.16,0.0,0.61353,0.00018,25.35128]
[1776963494619,32.95,78099.06,0.0,0.61388,0.00018,25.34524]
[1776963496357,32.95,78099.06,0.0,0.61388,0.00018,25.34519]
[1776963496566,32.95,78099.51,0.0,0.61396,0.00018,25.34377]
[1776963497237,32.95,78099.51,0.0,0.61396,0.00018,25.34377]
[1776963498579,32.95,78107.75,0.0,0.61541,0.00018,25.31847]
[1776963499799,32.95,78107.75,0.0,0.61541,0.00018,25.31847]
[1776963499862,32.95,78110.4,0.0,0.61588,0.00017,25.31022]
[1776963501603,32.95,78129.33,0.0,0.61919,0.00017,25.25076]
[1776963502608,32.95,78129.4,0.0,0.6192,0.00017,25.25054]
[1776963504410,32.95,78124.17,0.0,0.61829,0.00017,25.26712]
[1776963504622,32.95,78120.23,0.0,0.6176,0.00017,25.27952]
[1776963506636,32.95,78114.39,0.0,0.61658,0.00017,25.29772]
[1776963508359,32.95,78110.74,0.0,0.61595,0.00017,25.30905]
[1776963508651,32.95,78110.74,0.0,0.61595,0.00017,25.30905]
[1776963508729,32.95,78101.97,0.0,0.61441,0.00018,25.33601]
[1776963509380,32.95,78101.97,0.0,0.61441,0.00018,25.33601]
[1776963509586,32.95,78101.97,0.0,0.61441,0.00018,25.33601]
[1776963509693,32.95,78083.95,0.0,0.61125,0.00018,25.39022]
[1776963511707,32.95,78065.78,0.0,0.60806,0.00018,25.43967]
[1776963512691,32.95,78057.57,0.0,0.60661,0.00018,25.46313]
[1776963513695,32.95,78063.35,0.0,0.60763,0.00018,25.44672]
[1776963517035,32.95,78063.2,0.0,0.6076,0.00018,25.44718]
[1776963517053,32.95,78057.65,0.0,0.60662,0.00018,25.46309]
[1776963519733,32.95,78063.47,0.0,0.60764,0.00018,25.4466]
[1776963524860,32.96,78076.56,0.0,0.60993,0.00018,25.40893]
[1776963525775,32.96,78076.56,0.0,0.60993,0.00018,25.40896]
[1776963530825,32.96,78073.59,0.0,0.6094,0.00018,25.41783]
[1776963533833,32.96,78068.43,0.0,0.60848,0.00018,25.43288]
[1776963538866,32.97,78073.23,0.0,0.60932,0.00018,25.41914]
[1776963543909,32.97,78072.23,0.0,0.60913,0.00018,25.42223]
[1776963545008,32.97,78065.21,0.0,0.6079,0.00018,25.44252]
[1776963546926,32.97,78058.82,0.0,0.60676,0.00018,25.46082]
[1776963551961,32.97,78062.28,0.0,0.60737,0.00018,25.45112]
[1776963555988,32.98,78067.29,0.0,0.60824,0.00018,25.43692]
[1776963561025,32.98,78069.66,0.0,0.60865,0.00018,25.4303]
[1776963566061,32.99,78071.69,0.0,0.60899,0.00018,25.42468]
[1776963570089,32.99,78076.06,0.0,0.60975,0.00018,25.41219]
[1776963575222,32.99,78077.64,0.0,0.61002,0.00018,25.40422]
[1776963579153,33.0,78082.06,0.0,0.61079,0.00018,25.39143]
[1776963579953,33.0,78082.06,0.0,0.61079,0.00018,25.39143]
[1776963580311,33.0,78082.06,0.0,0.61079,0.00018,25.39143]
[1776963581167,33.0,78087.86,0.0,0.6118,0.00018,25.37432]
[1776963582175,33.0,78098.01,0.0,0.61358,0.00018,25.34393]
[1776963582696,33.0,78098.01,0.0,0.61358,0.00018,25.34393]
[1776963583248,33.0,78099.26,0.0,0.6138,0.00018,25.3402]
[1776963585291,33.0,78088.8,0.0,0.61197,0.00018,25.37156]
[1776963585747,33.0,78088.8,0.0,0.61197,0.00018,25.37156]
[1776963587210,33.0,78080.35,0.0,0.61048,0.00018,25.39656]
[1776963588217,33.0,78081.23,0.0,0.61064,0.00018,25.39404]
[1776963590230,33.0,78087.94,0.0,0.61181,0.00018,25.37434]
[1776963592243,33.0,78093.26,0.0,0.61274,0.00018,25.35846]
[1776963597281,33.0,78083.29,0.0,0.61099,0.00018,25.38804]
[1776963599294,33.0,78081.57,0.0,0.61069,0.00018,25.39304]
[1776963602317,33.0,78087.45,0.0,0.61173,0.00018,25.37556]
[1776963607350,33.0,78089.43,0.0,0.61209,0.00018,25.36953]
[1776963612384,32.99,78090.6,0.0,0.6123,0.00018,25.36592]
[1776963617420,32.99,78088.78,0.0,0.61198,0.00018,25.37125]
[1776963621616,32.99,78089.45,0.0,0.6121,0.00018,25.36919]
[1776963621763,32.99,78089.45,0.0,0.6121,0.00018,25.36919]
[1776963621820,32.99,78091.05,0.0,0.61239,0.00018,25.36439]
[1776963623464,32.99,78104.65,0.0,0.61478,0.00017,25.32311]
[1776963624473,32.99,78109.93,0.0,0.6157,0.00017,25.30686]
[1776963626492,32.99,78110.42,0.0,0.61579,0.00017,25.30531]
[1776963626573,32.99,78113.97,0.0,0.61641,0.00017,25.29429]
[1776963628504,32.99,78118.03,0.0,0.61712,0.00017,25.28158]
[1776963631524,32.98,78124.31,0.0,0.61824,0.00017,25.25817]
[1776963634295,32.98,78126.1,0.0,0.61855,0.00017,25.2525]
[1776963633535,32.98,78130.59,0.0,0.61934,0.00017,25.23823]
[1776963634541,32.98,78136.68,0.0,0.6204,0.00017,25.21874]
[1776963635647,32.98,78145.05,0.0,0.62185,0.00017,25.19167]
[1776963637561,32.98,78142.31,0.0,0.62138,0.00017,25.2006]
[1776963640236,32.98,78140.6,0.0,0.62108,0.00017,25.20615]
[1776963640338,32.98,78140.19,0.0,0.621,0.00017,25.2075]
[1776963642242,32.98,78140.19,0.0,0.621,0.00017,25.2075]
[1776963642325,32.98,78143.04,0.0,0.6215,0.00017,25.19829]
[1776963647634,32.99,78145.13,0.0,0.62186,0.00017,25.19158]
[1776963652670,32.99,78151.99,0.0,0.62305,0.00017,25.16924]
[1776963654685,32.99,78158.37,0.0,0.62415,0.00017,25.14824]
[1776963655691,32.99,78149.01,0.0,0.62252,0.00017,25.17913]
[1776963656699,32.99,78149.16,0.0,0.62255,0.00017,25.17867]
[1776963659719,32.99,78148.87,0.0,0.62249,0.00017,25.17971]
[1776963661735,32.99,78149.27,0.0,0.62256,0.00017,25.17845]
[1776963665863,32.99,78157.71,0.0,0.62402,0.00017,25.15078]
[1776963670804,33.0,78164.99,0.0,0.62527,0.00017,25.12678]
[1776963675933,33.0,78165.5,0.0,0.62534,0.00017,25.12549]
[1776963681881,33.01,78165.56,0.0,0.62533,0.00017,25.12561]
[1776963686915,33.01,78164.53,0.0,0.62514,0.00017,25.1294]
[1776963689935,33.01,78150.96,0.0,0.62278,0.00017,25.17443]
[1776963690943,33.02,78150.16,0.0,0.62264,0.00017,25.17712]
[1776963692960,33.02,78110.77,0.0,0.61579,0.00017,25.2987]
[1776963693980,33.02,78089.09,0.0,0.612,0.00018,25.36441]
[1776963695001,33.01,78105.25,0.0,0.61483,0.00017,25.31561]
[1776963696028,33.01,78072.43,0.0,0.60908,0.00018,25.41324]
[1776963698023,33.01,78066.65,0.0,0.60806,0.00018,25.42988]
[1776963700076,33.01,78062.15,0.0,0.60727,0.00018,25.44276]
[1776963702083,33.02,78050.06,0.0,0.60514,0.00018,25.47681]
[1776963703067,33.02,78044.11,0.0,0.60409,0.00018,25.4933]
[1776963704116,33.02,78044.11,0.0,0.60409,0.00018,25.4933]
[1776963704410,33.02,78044.11,0.0,0.60409,0.00018,25.4933]
[1776963704179,33.02,78030.35,0.0,0.60166,0.00018,25.53075]
[1776963705084,33.02,78030.64,0.0,0.60171,0.00018,25.53]
[1776963705546,33.02,78030.64,0.0,0.60171,0.00018,25.53]
[1776963705862,33.02,78030.64,0.0,0.60171,0.00018,25.53]
[1776963706142,33.02,78015.22,0.0,0.59898,0.00018,25.57081]
[1776963707395,33.02,78015.22,0.0,0.59898,0.00018,25.57081]
[1776963707525,33.02,78001.86,0.0,0.59661,0.00018,25.60522]
[1776963707711,33.02,78001.86,0.0,0.59661,0.00018,25.60522]
[1776963708300,33.02,78001.86,0.0,0.59661,0.00018,25.60522]
[1776963708336,33.02,78001.86,0.0,0.59661,0.00018,25.60522]
[1776963708519,33.02,77988.87,0.0,0.5943,0.00018,25.63784]
[1776963708765,33.02,77988.87,0.0,0.5943,0.00018,25.63784]
[1776963709390,33.02,77997.43,0.0,0.59582,0.00018,25.61648]
[1776963709871,33.02,77997.43,0.0,0.59582,0.00018,25.61648]
[1776963710049,33.02,77997.43,0.0,0.59582,0.00018,25.61648]
[1776963710072,33.02,77997.43,0.0,0.59582,0.00018,25.61648]
[1776963710312,33.02,77997.43,0.0,0.59582,0.00018,25.61648]
[1776963710386,33.02,77997.43,0.0,0.59582,0.00018,25.61648]
[1776963710497,33.02,77991.6,0.0,0.59479,0.00018,25.63107]
[1776963710577,33.02,77991.6,0.0,0.59479,0.00018,25.63107]
[1776963710582,33.02,77991.6,0.0,0.59479,0.00018,25.63107]
[1776963710619,33.02,77991.6,0.0,0.59479,0.00018,25.63107]
[1776963710677,33.02,77991.6,0.0,0.59479,0.00018,25.63107]
[1776963710728,33.02,77991.6,0.0,0.59479,0.00018,25.63107]
[1776963711352,33.02,77991.6,0.0,0.59479,0.00018,25.63107]
[1776963711548,33.02,77990.96,0.0,0.59467,0.00018,25.63267]
[1776963711708,33.02,77990.96,0.0,0.59467,0.00018,25.63267]
[1776963711842,33.02,77990.96,0.0,0.59467,0.00018,25.63267]
[1776963711852,33.02,77990.96,0.0,0.59467,0.00018,25.63267]
[1776963712128,33.02,77990.96,0.0,0.59467,0.00018,25.63267]
[1776963712458,33.02,77990.96,0.0,0.59467,0.00018,25.63267]
[1776963712460,33.02,77989.54,0.0,0.59442,0.00018,25.63622]
[1776963712664,33.02,77989.54,0.0,0.59442,0.00018,25.63622]
[1776963712808,33.02,77989.54,0.0,0.59442,0.00018,25.63622]
[1776963713131,33.02,77989.54,0.0,0.59442,0.00018,25.63622]
[1776963713164,33.02,77999.04,0.0,0.5961,0.00018,25.61246]
[1776963713679,33.02,77999.04,0.0,0.5961,0.00018,25.61246]
[1776963714272,33.02,77999.04,0.0,0.5961,0.00018,25.61246]
[1776963714328,33.02,77999.04,0.0,0.5961,0.00018,25.61246]
[1776963714360,33.02,77991.3,0.0,0.59473,0.00018,25.63183]
[1776963714978,33.02,77991.3,0.0,0.59473,0.00018,25.63183]
[1776963715214,33.02,77991.3,0.0,0.59473,0.00018,25.63183]
[1776963715771,33.02,77991.3,0.0,0.59473,0.00018,25.63183]
[1776963716065,33.02,77991.3,0.0,0.59473,0.00018,25.63183]
[1776963716420,33.02,77991.3,0.0,0.59473,0.00018,25.63183]
[1776963716271,33.02,77964.82,0.0,0.59002,0.00018,25.69584]
[1776963716988,33.02,77964.82,0.0,0.59002,0.00018,25.69584]
[1776963717287,33.02,77964.82,0.0,0.59002,0.00018,25.69584]
[1776963717314,33.02,77960.89,0.0,0.58932,0.00018,25.70504]
[1776963717785,33.02,77960.89,0.0,0.58932,0.00018,25.70504]
[1776963718262,33.02,77960.89,0.0,0.58932,0.00018,25.70504]
[1776963719384,33.02,77962.9,0.0,0.58968,0.00018,25.70037]
[1776963720241,33.02,77968.8,0.0,0.59073,0.00018,25.68651]
[1776963721452,33.02,77968.8,0.0,0.59073,0.00018,25.68651]
[1776963721471,33.02,77962.01,0.0,0.58952,0.00018,25.70254]
[1776963721579,33.02,77962.01,0.0,0.58952,0.00018,25.70254]
[1776963722039,33.02,77962.01,0.0,0.58952,0.00018,25.70254]
[1776963722308,33.02,77962.01,0.0,0.58952,0.00018,25.70254]
[1776963722374,33.02,77959.07,0.0,0.58899,0.00018,25.70938]
[1776963722663,33.02,77959.07,0.0,0.58899,0.00018,25.70938]
[1776963723231,33.02,77959.07,0.0,0.58899,0.00018,25.7094]
[1776963725452,33.02,77955.09,0.0,0.58828,0.00018,25.71861]
[1776963725562,33.02,77955.09,0.0,0.58828,0.00018,25.71861]
[1776963725950,33.02,77955.09,0.0,0.58828,0.00018,25.71861]
[1776963726029,33.02,77955.09,0.0,0.58828,0.00018,25.71861]
[1776963726351,33.02,77930.05,0.0,0.58381,0.00018,25.77457]
[1776963726565,33.02,77930.05,0.0,0.58381,0.00018,25.77457]
[1776963726650,33.02,77930.05,0.0,0.58381,0.00018,25.77457]
[1776963726930,33.02,77930.05,0.0,0.58381,0.00018,25.77457]
[1776963727254,33.02,77930.05,0.0,0.58381,0.00018,25.77457]
[1776963727795,33.02,77930.05,0.0,0.58381,0.00018,25.77457]
[1776963727840,33.02,77930.05,0.0,0.58381,0.00018,25.77457]
[1776963728028,33.02,77930.05,0.0,0.58381,0.00018,25.77457]
[1776963728090,33.02,77930.05,0.0,0.58381,0.00018,25.77457]
[1776963728324,33.02,77930.05,0.0,0.58381,0.00018,25.77457]
[1776963728336,33.02,77930.05,0.0,0.58381,0.00018,25.77457]
[1776963728483,33.02,77930.05,0.0,0.58381,0.00018,25.77457]
[1776963728583,33.03,77902.85,0.0,0.57893,0.00018,25.83177]
[1776963728698,33.03,77902.85,0.0,0.57893,0.00018,25.83177]
[1776963728889,33.03,77902.85,0.0,0.57893,0.00018,25.83177]
[1776963728937,33.03,77902.85,0.0,0.57893,0.00018,25.83177]
[1776963729285,33.03,77902.85,0.0,0.57893,0.00018,25.83177]
[1776963730289,33.03,77897.42,0.0,0.57795,0.00018,25.84277]
[1776963731314,33.03,77897.42,0.0,0.57795,0.00018,25.84277]
[1776963731351,33.03,77897.42,0.0,0.57795,0.00018,25.84277]
[1776963731360,33.03,77897.42,0.0,0.57795,0.00018,25.84277]
[1776963731421,33.03,77897.42,0.0,0.57795,0.00018,25.84277]
[1776963731431,33.03,77897.42,0.0,0.57795,0.00018,25.84277]
[1776963731454,33.03,77909.32,0.0,0.58008,0.00018,25.81865]
[1776963731552,33.03,77909.32,0.0,0.58008,0.00018,25.81865]
[1776963731723,33.03,77909.32,0.0,0.58008,0.00018,25.81865]
[1776963731737,33.03,77909.32,0.0,0.58008,0.00018,25.81865]
[1776963731749,33.03,77909.32,0.0,0.58008,0.00018,25.81865]
[1776963731893,33.03,77909.32,0.0,0.58008,0.00018,25.81865]
[1776963732060,33.03,77909.32,0.0,0.58008,0.00018,25.81865]
[1776963732079,33.03,77909.32,0.0,0.58008,0.00018,25.81865]
[1776963732177,33.03,77909.32,0.0,0.58008,0.00018,25.81865]
[1776963732312,33.03,77909.32,0.0,0.58008,0.00018,25.81865]
[1776963732331,33.03,77909.32,0.0,0.58008,0.00018,25.81865]
[1776963732345,33.03,77909.32,0.0,0.58008,0.00018,25.81865]
[1776963732393,33.03,77909.32,0.0,0.58008,0.00018,25.81865]
[1776963732462,33.03,77909.32,0.0,0.58008,0.00018,25.81865]
[1776963732455,33.03,77922.26,0.0,0.5824,0.00018,25.79153]
[1776963732556,33.03,77922.26,0.0,0.5824,0.00018,25.79153]
[1776963732616,33.03,77922.26,0.0,0.5824,0.00018,25.79153]
[1776963732972,33.03,77922.26,0.0,0.5824,0.00018,25.79153]
[1776963733074,33.03,77922.26,0.0,0.5824,0.00018,25.79153]
[1776963733510,33.03,77924.27,0.0,0.58276,0.00018,25.78724]
[1776963734857,33.03,77924.27,0.0,0.58276,0.00018,25.78724]
[1776963734931,33.03,77924.27,0.0,0.58276,0.00018,25.78724]
[1776963735328,33.03,77928.28,0.0,0.58348,0.00018,25.7786]
[1776963736334,33.03,77935.04,0.0,0.58469,0.00018,25.76388]
[1776963737116,33.03,77935.04,0.0,0.58469,0.00018,25.76388]
[1776963737169,33.03,77935.04,0.0,0.58469,0.00018,25.76388]
[1776963737433,33.03,77935.04,0.0,0.58469,0.00018,25.76388]
[1776963737421,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963737549,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963737694,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963737759,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963737890,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963737913,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963737929,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738028,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738134,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738172,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738202,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738210,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738217,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738261,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738272,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738303,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738334,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738376,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738392,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738433,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738449,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738454,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738458,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738465,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738479,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738487,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738509,33.03,77934.65,0.0,0.58462,0.00018,25.76473]
[1776963738435,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738537,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738543,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738548,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738567,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738569,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738576,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738578,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738602,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738621,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738634,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738636,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738658,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738700,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738715,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738717,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738729,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738732,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738752,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738757,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738762,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738768,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738777,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738790,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738802,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738807,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738812,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738817,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738823,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738826,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738831,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738837,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738847,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738852,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738857,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738862,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738867,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738881,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738892,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738902,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738910,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738927,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738932,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738937,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738942,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738952,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738961,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738977,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738987,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738992,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963738997,33.03,77926.42,0.0,0.58315,0.00018,25.7826]
[1776963739362,33.03,77926.42,0.0,0.58315,0.00018,25.78259]
[1776963740369,33.03,77931.14,0.0,0.58399,0.00018,25.77238]
[1776963741403,33.03,77941.07,0.0,0.58577,0.00018,25.7505]
[1776963744404,33.03,77942.11,0.0,0.58595,0.00018,25.74817]
[1776963747425,33.03,77937.24,0.0,0.58508,0.00018,25.75897]
[1776963748434,33.03,77944.2,0.0,0.58633,0.00018,25.74349]
[1776963749443,33.03,77937.65,0.0,0.58516,0.00018,25.75806]
[1776963752460,33.03,77929.01,0.0,0.58362,0.00018,25.77338]
[1776963753849,33.03,77929.45,0.0,0.5837,0.00018,25.77241]
[1776963754496,33.03,77932.76,0.0,0.5843,0.00018,25.76522]
[1776963755010,33.03,77932.76,0.0,0.5843,0.00018,25.76522]
[1776963755566,33.03,77923.59,0.0,0.58266,0.00018,25.785]
[1776963756520,33.02,77910.79,0.0,0.58037,0.00018,25.81189]
[1776963757504,33.02,77915.45,0.0,0.5812,0.00018,25.80217]
[1776963758027,33.02,77915.45,0.0,0.5812,0.00018,25.80217]
[1776963758104,33.02,77915.45,0.0,0.5812,0.00018,25.80217]
[1776963758506,33.03,77915.45,0.0,0.5812,0.00018,25.8022]
[1776963762539,33.02,77920.63,0.0,0.58213,0.00018,25.79121]
[1776963764356,33.02,77920.63,0.0,0.58213,0.00018,25.7912]
[1776963764433,33.02,77920.63,0.0,0.58213,0.00018,25.7912]
[1776963764590,33.02,77920.63,0.0,0.58213,0.00018,25.7912]
[1776963764583,33.02,77925.82,0.0,0.58306,0.00018,25.78012]
[1776963765571,33.02,77939.99,0.0,0.5856,0.00018,25.74913]
[1776963766572,33.02,77937.95,0.0,0.58524,0.00018,25.75365]
[1776963767421,33.02,77937.95,0.0,0.58524,0.00018,25.75365]
[1776963767582,33.02,77942.46,0.0,0.58604,0.00018,25.74362]
[1776963769005,33.02,77942.46,0.0,0.58604,0.00018,25.74362]
[1776963769459,33.02,77942.46,0.0,0.58604,0.00018,25.74362]
[1776963769570,33.02,77942.46,0.0,0.58604,0.00018,25.74362]
[1776963769597,33.02,77944.22,0.0,0.58636,0.00018,25.73968]
[1776963770608,33.02,77937.27,0.0,0.58511,0.00018,25.75515]
[1776963771612,33.02,77926.93,0.0,0.58327,0.00018,25.7777]
[1776963772619,33.02,77928.33,0.0,0.58352,0.00018,25.77466]
[1776963774636,33.02,77942.52,0.0,0.58605,0.00018,25.74345]
[1776963775640,33.02,77947.49,0.0,0.58694,0.00018,25.73228]
[1776963778667,33.02,77939.81,0.0,0.58557,0.00018,25.74951]
[1776963780961,33.02,77941.16,0.0,0.58581,0.00018,25.74651]
[1776963781111,33.02,77952.57,0.0,0.58785,0.00018,25.72075]
[1776963782164,33.02,77975.08,0.0,0.59186,0.00018,25.66797]
[1776963783343,33.02,77968.12,0.0,0.59062,0.00018,25.6846]
[1776963785417,33.02,77968.12,0.0,0.59062,0.00018,25.6846]
[1776963785476,33.02,77968.12,0.0,0.59062,0.00018,25.6846]
[1776963785507,33.02,77976.55,0.0,0.59211,0.00018,25.6645]
[1776963788092,33.02,77976.84,0.0,0.59216,0.00018,25.66383]
[1776963788268,33.02,77976.84,0.0,0.59216,0.00018,25.66383]
[1776963788308,33.02,77976.84,0.0,0.59216,0.00018,25.66383]
[1776963788345,33.02,77976.84,0.0,0.59216,0.00018,25.66383]
[1776963788409,33.02,77980.41,0.0,0.5928,0.00018,25.65522]
[1776963789434,33.02,77994.35,0.0,0.59527,0.00018,25.62084]
[1776963790351,33.02,77987.47,0.0,0.59405,0.00018,25.63792]
[1776963795356,33.02,77990.89,0.0,0.59466,0.00018,25.62938]
[1776963795457,33.02,77997.24,0.0,0.59579,0.00018,25.61345]
[1776963795679,33.02,77997.24,0.0,0.59579,0.00018,25.61345]
[1776963795759,33.02,77997.24,0.0,0.59579,0.00018,25.61345]
[1776963795899,33.02,77997.24,0.0,0.59579,0.00018,25.61345]
[1776963796099,33.02,77997.24,0.0,0.59579,0.00018,25.61345]
[1776963796170,33.02,78004.86,0.0,0.59715,0.00018,25.59413]
[1776963797661,33.02,78009.46,0.0,0.59797,0.00018,25.58224]
[1776963797866,33.02,77998.98,0.0,0.59611,0.00018,25.60898]
[1776963800043,33.02,77998.98,0.0,0.59611,0.00018,25.60895]
[1776963800101,33.02,77999.72,0.0,0.59624,0.00018,25.60704]
[1776963801146,33.02,77999.72,0.0,0.59624,0.00018,25.60704]
[1776963801261,33.02,77999.72,0.0,0.59624,0.00018,25.60704]
[1776963801496,33.02,77999.72,0.0,0.59624,0.00018,25.60704]
[1776963801581,33.01,78004.07,0.0,0.59702,0.00018,25.59591]
[1776963801697,33.01,78004.07,0.0,0.59702,0.00018,25.59591]
[1776963803608,33.01,77994.98,0.0,0.59541,0.00018,25.61882]
[1776963809376,33.01,77995.35,0.0,0.59549,0.00018,25.6177]
[1776963809477,33.01,78000.81,0.0,0.59646,0.00018,25.60388]
[1776963811167,33.01,78000.81,0.0,0.59646,0.00018,25.60388]
[1776963811238,33.01,77990.75,0.0,0.59469,0.00018,25.62552]
[1776963813910,33.0,77994.76,0.0,0.59541,0.00018,25.61542]
[1776963819646,33.0,77994.56,0.0,0.59538,0.00018,25.61583]
[1776963821479,33.0,77985.27,0.0,0.59372,0.00018,25.63897]
[1776963822978,33.0,77991.9,0.0,0.5949,0.00018,25.6226]
[1776963823984,33.0,77999.53,0.0,0.59625,0.00018,25.60341]
[1776963828029,33.0,78004.53,0.0,0.59715,0.00018,25.59052]
[1776963829031,33.0,78011.44,0.0,0.59838,0.00018,25.57269]
[1776963831038,33.0,78004.2,0.0,0.59709,0.00018,25.59138]
[1776963834060,33.0,78003.21,0.0,0.59691,0.00018,25.59397]
[1776963838087,33.0,77998.1,0.0,0.596,0.00018,25.607]
[1776963840995,33.0,78001.48,0.0,0.5966,0.00018,25.59853]
[1776963842399,33.01,78002.52,0.0,0.59678,0.00018,25.59596]
[1776963842648,33.01,78008.63,0.0,0.59785,0.00018,25.58043]
[1776963844129,33.01,78014.73,0.0,0.59893,0.00018,25.56468]
[1776963849235,33.03,78012.43,0.0,0.59847,0.00018,25.57147]
[1776963849337,33.04,78002.68,0.0,0.59673,0.00018,25.59679]
[1776963851236,33.05,78002.68,0.0,0.59668,0.00018,25.5975]
[1776963851338,33.09,78008.66,0.0,0.59765,0.00018,25.58376]
[1776963852251,33.09,78008.66,0.0,0.59765,0.00018,25.58376]
[1776963853988,33.12,78013.12,0.0,0.59835,0.00018,25.57369]
[1776963854252,33.12,78013.12,0.0,0.59835,0.00018,25.57369]
[1776963858703,33.19,78017.55,0.0,0.59896,0.00018,25.56506]
[1776963862447,33.2,78018.24,0.0,0.59907,0.00018,25.5635]
[1776963862777,33.2,78018.32,0.0,0.59908,0.00018,25.56337]
[1776963863703,33.2,78007.43,0.0,0.59716,0.00018,25.59141]
[1776963864659,33.19,77999.83,0.0,0.59585,0.00018,25.61007]
[1776963865434,33.19,77999.83,0.0,0.59585,0.00018,25.61007]
[1776963865463,33.19,77999.83,0.0,0.59585,0.00018,25.61007]
[1776963865564,33.18,77999.92,0.0,0.59588,0.00018,25.60951]
[1776963871318,33.17,77997.6,0.0,0.59549,0.00018,25.61157]
[1776963872020,33.17,77997.6,0.0,0.59549,0.00018,25.61157]
[1776963872334,33.17,77997.6,0.0,0.59549,0.00018,25.61157]
[1776963872367,33.17,77985.15,0.0,0.59329,0.00018,25.64224]
[1776963872919,33.17,77985.15,0.0,0.59329,0.00018,25.64224]
[1776963873036,33.17,77985.15,0.0,0.59329,0.00018,25.64224]
[1776963873335,33.17,77984.37,0.0,0.59315,0.00018,25.64415]
[1776963874342,33.17,77966.64,0.0,0.59001,0.00018,25.68639]
[1776963875362,33.17,77961.25,0.0,0.58906,0.00018,25.69894]
[1776963875788,33.17,77961.25,0.0,0.58906,0.00018,25.69894]
[1776963875863,33.17,77961.25,0.0,0.58906,0.00018,25.69894]
[1776963876370,33.18,77956.58,0.0,0.58823,0.00018,25.7097]
[1776963877489,33.18,77956.58,0.0,0.58823,0.00018,25.7097]
[1776963877561,33.18,77956.58,0.0,0.58823,0.00018,25.7097]
[1776963877585,33.18,77939.25,0.0,0.58515,0.00018,25.74854]
[1776963878397,33.18,77939.25,0.0,0.58515,0.00018,25.74854]
[1776963878497,33.18,77939.25,0.0,0.58515,0.00018,25.74854]
[1776963878582,33.18,77935.46,0.0,0.58447,0.00018,25.75683]
[1776963879383,33.18,77935.46,0.0,0.58447,0.00018,25.75681]
[1776963880200,33.18,77935.46,0.0,0.58447,0.00018,25.75681]
[1776963880421,33.18,77935.41,0.0,0.58446,0.00018,25.75692]
[1776963881402,33.17,77929.99,0.0,0.5835,0.00018,25.7686]
[1776963885580,33.18,77917.75,0.0,0.58131,0.00018,25.79462]
[1776963887520,33.18,77904.44,0.0,0.57893,0.00018,25.82201]
[1776963889461,33.18,77904.18,0.0,0.57888,0.00018,25.82261]
[1776963894496,33.19,77900.45,0.0,0.5782,0.00018,25.83025]
[1776963896718,33.19,77895.33,0.0,0.57728,0.00018,25.84049]
[1776963897595,33.19,77903.57,0.0,0.57875,0.00018,25.82414]
[1776963899531,33.22,77909.89,0.0,0.57982,0.00018,25.81203]
[1776963900766,33.22,77909.89,0.0,0.57982,0.00018,25.81203]
[1776963900853,33.22,77909.23,0.0,0.5797,0.00018,25.81337]
[1776963901546,33.22,77912.74,0.0,0.58033,0.00018,25.80624]
[1776963902756,33.22,77912.74,0.0,0.58033,0.00018,25.80624]
[1776963902771,33.24,77922.02,0.0,0.58194,0.00018,25.78745]
[1776963905578,33.24,77909.61,0.0,0.57972,0.00018,25.81326]
[1776963908219,33.25,77910.17,0.0,0.57982,0.00018,25.8122]
[1776963908263,33.25,77910.17,0.0,0.57982,0.00018,25.8122]
[1776963909932,33.25,77908.96,0.0,0.5796,0.00018,25.81466]
[1776963910612,33.25,77899.43,0.0,0.5779,0.00018,25.83378]
[1776963911269,33.25,77899.43,0.0,0.5779,0.00018,25.83378]
[1776963911620,33.26,77889.72,0.0,0.57614,0.00018,25.85317]
[1776963912253,33.26,77889.72,0.0,0.57614,0.00018,25.85317]
[1776963913847,33.27,77890.28,0.0,0.57624,0.00018,25.85214]
[1776963915459,33.27,77893.34,0.0,0.57678,0.00018,25.84622]
[1776963915647,33.28,77900.0,0.0,0.57795,0.00018,25.83342]
[1776963917739,33.29,77884.05,0.0,0.57507,0.00018,25.86469]
[1776963919715,33.3,77884.05,0.0,0.57506,0.00018,25.86491]
[1776963919768,33.3,77884.05,0.0,0.57506,0.00018,25.86491]
[1776963919690,33.3,77878.86,0.0,0.57413,0.00018,25.87468]
[1776963920090,33.3,77878.86,0.0,0.57413,0.00018,25.87468]
[1776963920690,33.3,77871.5,0.0,0.57282,0.00018,25.8883]
[1776963921698,33.3,77865.89,0.0,0.57181,0.00018,25.89851]
[1776963922319,33.3,77865.89,0.0,0.57181,0.00018,25.89851]
[1776963922742,33.3,77865.53,0.0,0.57175,0.00018,25.89916]
[1776963923712,33.31,77856.91,0.0,0.57019,0.00018,25.9147]
[1776963924716,33.33,77854.94,0.0,0.56982,0.00018,25.91837]
[1776963925155,33.33,77854.94,0.0,0.56982,0.00018,25.91837]
[1776963925348,33.33,77854.94,0.0,0.56982,0.00018,25.91837]
[1776963926733,33.35,77834.08,0.0,0.56605,0.00018,25.95397]
[1776963928745,33.35,77826.04,0.0,0.56461,0.00018,25.96693]
[1776963929764,33.35,77813.96,0.0,0.56244,0.00018,25.98571]
[1776963930761,33.35,77824.48,0.0,0.56432,0.00018,25.96942]
[1776963931785,33.35,77832.59,0.0,0.56578,0.00018,25.95293]
[1776963932894,33.35,77839.49,0.0,0.56702,0.00018,25.94163]
[1776963933657,33.35,77839.49,0.0,0.56702,0.00018,25.94163]
[1776963933884,33.38,77816.38,0.0,0.56284,0.00018,25.97896]
[1776963934889,33.38,77816.38,0.0,0.56284,0.00018,25.97896]
[1776963935017,33.38,77816.38,0.0,0.56284,0.00018,25.97896]
[1776963935201,33.38,77816.66,0.0,0.56289,0.00018,25.97854]
[1776963935243,33.38,77816.66,0.0,0.56289,0.00018,25.97854]
[1776963935564,33.38,77816.66,0.0,0.56289,0.00018,25.97854]
[1776963935858,33.38,77816.66,0.0,0.56289,0.00018,25.97854]
[1776963935827,33.38,77790.81,0.0,0.55826,0.00018,26.01644]
[1776963936040,33.38,77790.81,0.0,0.55826,0.00018,26.01644]
[1776963936458,33.38,77790.81,0.0,0.55826,0.00018,26.01644]
[1776963936836,33.41,77790.81,0.0,0.55821,0.00018,26.01688]
[1776963937896,33.42,77810.05,0.0,0.56164,0.00018,25.98918]
[1776963938179,33.42,77810.05,0.0,0.56164,0.00018,25.98918]
[1776963938518,33.42,77810.05,0.0,0.56164,0.00018,25.98918]
[1776963938834,33.42,77814.5,0.0,0.56244,0.00018,25.98248]
[1776963939849,33.43,77814.4,0.0,0.56241,0.00018,25.98277]
[1776963941531,33.44,77815.48,0.0,0.56259,0.00018,25.98129]
[1776963941727,33.44,77815.48,0.0,0.56259,0.00018,25.98129]
[1776963941848,33.45,77819.67,0.0,0.56332,0.00018,25.97503]
[1776963942866,33.45,77824.95,0.0,0.56426,0.00018,25.96683]
[1776963943867,33.46,77832.62,0.0,0.56562,0.00018,25.95468]
[1776963944812,33.46,77832.62,0.0,0.56562,0.00018,25.95468]
[1776963945270,33.46,77835.08,0.0,0.56606,0.00018,25.95071]
[1776963945875,33.46,77845.38,0.0,0.5679,0.00018,25.93374]
[1776963946134,33.46,77845.38,0.0,0.5679,0.00018,25.93374]
[1776963946884,33.46,77847.48,0.0,0.56827,0.00018,25.93017]
[1776963947078,33.46,77847.48,0.0,0.56827,0.00018,25.93017]
[1776963947262,33.46,77847.48,0.0,0.56827,0.00018,25.93017]
[1776963949288,33.45,77847.24,0.0,0.56823,0.00018,25.93055]
[1776963950038,33.45,77849.14,0.0,0.56857,0.00018,25.92734]
[1776963950128,33.45,77849.14,0.0,0.56857,0.00018,25.92734]
[1776963950230,33.45,77849.14,0.0,0.56857,0.00018,25.92734]
[1776963950837,33.45,77849.14,0.0,0.56857,0.00018,25.92734]
[1776963950939,33.45,77863.9,0.0,0.5712,0.00018,25.90173]
[1776963951917,33.45,77863.9,0.0,0.57121,0.00018,25.90162]
[1776963952314,33.45,77863.9,0.0,0.57121,0.00018,25.90162]
[1776963952927,33.45,77870.97,0.0,0.57247,0.00018,25.88889]
[1776963955946,33.46,77865.81,0.0,0.57153,0.00018,25.89841]
[1776963959414,33.48,77873.95,0.0,0.57293,0.00018,25.88431]
[1776963960248,33.48,77873.95,0.0,0.57293,0.00018,25.88431]
[1776963960285,33.49,77889.23,0.0,0.57562,0.00018,25.85609]
[1776963960986,33.49,77889.23,0.0,0.57562,0.00018,25.8561]
[1776963962951,33.49,77889.23,0.0,0.57562,0.00018,25.8561]
[1776963964950,33.5,77873.33,0.0,0.5728,0.00018,25.88574]
[1776963965864,33.5,77873.33,0.0,0.5728,0.00018,25.88574]
[1776963965965,33.5,77862.72,0.0,0.57091,0.00018,25.90474]
[1776963967430,33.5,77862.72,0.0,0.57091,0.00018,25.90474]
[1776963967944,33.5,77862.72,0.0,0.57091,0.00018,25.90474]
[1776963967986,33.5,77861.67,0.0,0.57072,0.00018,25.90658]
[1776963968161,33.5,77859.75,0.0,0.57038,0.00018,25.90996]
[1776963970068,33.5,77850.39,0.0,0.56872,0.00018,25.9261]
[1776963973093,33.51,77850.57,0.0,0.56874,0.00018,25.9259]
[1776963975104,33.51,77855.81,0.0,0.56966,0.00018,25.9171]
[1776963978417,33.52,77855.26,0.0,0.56955,0.00018,25.9181]
[1776963981817,33.52,77854.0,0.0,0.56932,0.00018,25.92042]
[1776963984665,33.52,77854.63,0.0,0.56943,0.00018,25.91935]
[1776963985245,33.52,77858.62,0.0,0.57014,0.00018,25.91246]
[1776963987955,33.52,77858.85,0.0,0.57018,0.00018,25.91207]
[1776963991246,33.53,77860.76,0.0,0.57051,0.00018,25.90876]
[1776963991367,33.53,77860.76,0.0,0.57051,0.00018,25.90876]
[1776963995520,33.53,77861.86,0.0,0.57071,0.00018,25.90333]
[1776963997257,33.53,77855.03,0.0,0.5695,0.00018,25.91522]
[1776963998378,33.53,77846.7,0.0,0.56802,0.00018,25.92935]
[1776964001097,33.53,77845.4,0.0,0.56778,0.00018,25.93157]
[1776964001286,33.53,77852.5,0.0,0.56905,0.00018,25.91959]
[1776964002761,33.53,77852.5,0.0,0.56905,0.00018,25.91959]
[1776964002862,33.53,77862.86,0.0,0.57088,0.00018,25.90167]
[1776964003300,33.53,77862.86,0.0,0.57088,0.00018,25.90168]
[1776964004431,33.53,77862.86,0.0,0.57088,0.00018,25.90168]
[1776964009892,33.53,77863.87,0.0,0.57106,0.00018,25.89993]
[1776964010151,33.53,77866.03,0.0,0.57144,0.00018,25.89611]
[1776964010409,33.53,77866.03,0.0,0.57144,0.00018,25.89611]
[1776964010714,33.53,77866.03,0.0,0.57144,0.00018,25.89611]
[1776964010791,33.53,77866.03,0.0,0.57144,0.00018,25.89611]
[1776964010974,33.53,77866.03,0.0,0.57144,0.00018,25.89611]
[1776964011018,33.53,77883.22,0.0,0.57449,0.00018,25.86484]
[1776964011224,33.53,77883.22,0.0,0.57449,0.00018,25.86484]
[1776964013023,33.53,77883.22,0.0,0.57449,0.00018,25.86484]
[1776964013042,33.53,77898.18,0.0,0.57714,0.00018,25.83638]
[1776964013125,33.53,77898.18,0.0,0.57714,0.00018,25.83638]
[1776964014383,33.53,77905.05,0.0,0.57835,0.00018,25.82295]
[1776964019417,33.53,77900.84,0.0,0.57761,0.00018,25.83123]
[1776964024452,33.54,77899.89,0.0,0.57744,0.00018,25.83312]
[1776964025575,33.54,77893.21,0.0,0.57625,0.00018,25.84604]
[1776964027733,33.54,77893.21,0.0,0.57625,0.00018,25.84604]
[1776964027834,33.54,77888.42,0.0,0.5754,0.00018,25.85517]
[1776964028489,33.54,77888.42,0.0,0.5754,0.00018,25.85517]
[1776964030497,33.54,77896.45,0.0,0.57682,0.00018,25.83985]
[1776964032288,33.54,77900.07,0.0,0.57746,0.00018,25.83284]
[1776964032545,33.54,77900.07,0.0,0.57746,0.00018,25.83284]
[1776964032598,33.54,77890.95,0.0,0.57585,0.00018,25.8504]
[1776964035063,33.54,77890.69,0.0,0.5758,0.00018,25.8509]
[1776964034522,33.54,77885.45,0.0,0.57487,0.00018,25.8608]
[1776964038485,33.54,77881.58,0.0,0.57419,0.00018,25.86804]
[1776964038643,33.54,77881.58,0.0,0.57419,0.00018,25.86804]
[1776964038659,33.54,77873.14,0.0,0.57269,0.00018,25.88351]
[1776964040564,33.54,77868.0,0.0,0.57178,0.00018,25.89278]
[1776964041562,33.54,77868.0,0.0,0.57178,0.00018,25.89278]
[1776964041607,33.54,77875.46,0.0,0.5731,0.00018,25.87935]
[1776964043176,33.54,77875.82,0.0,0.57316,0.00018,25.87873]
[1776964043422,33.54,77875.82,0.0,0.57316,0.00018,25.87873]
[1776964044047,33.55,77889.69,0.0,0.57561,0.00018,25.85295]
[1776964045393,33.55,77889.69,0.0,0.57561,0.00018,25.85295]
[1776964045601,33.55,77897.08,0.0,0.57692,0.00018,25.83881]
[1776964046478,33.55,77897.08,0.0,0.57692,0.00018,25.83881]
[1776964046606,33.55,77891.49,0.0,0.57593,0.00018,25.84954]
[1776964048730,33.55,77868.05,0.0,0.57178,0.00018,25.89277]
[1776964050634,33.55,77866.9,0.0,0.57158,0.00018,25.89481]
[1776964051431,33.55,77866.9,0.0,0.57158,0.00018,25.89481]
[1776964051459,33.55,77866.9,0.0,0.57158,0.00018,25.89481]
[1776964052261,33.55,77866.72,0.0,0.57155,0.00018,25.8916]
[1776964053198,33.54,77863.92,0.0,0.57106,0.00018,25.89655]
[1776964053655,33.54,77862.05,0.0,0.57072,0.00018,25.89983]
[1776964054662,33.54,77855.65,0.0,0.56959,0.00018,25.91095]
[1776964055671,33.54,77846.94,0.0,0.56804,0.00018,25.92574]
[1776964056676,33.55,77845.16,0.0,0.56772,0.00018,25.92874]
[1776964058208,33.55,77843.25,0.0,0.56738,0.00018,25.93194]
[1776964058803,33.55,77835.61,0.0,0.56602,0.00018,25.94447]
[1776964061209,33.55,77834.58,0.0,0.56583,0.00018,25.94619]
[1776964061280,33.55,77834.58,0.0,0.56583,0.00018,25.94619]
[1776964061712,33.55,77830.09,0.0,0.56503,0.00018,25.95337]
[1776964063070,33.55,77830.09,0.0,0.56503,0.00018,25.95337]
[1776964063249,33.55,77830.33,0.0,0.56507,0.00018,25.95303]
[1776964064742,33.56,77822.42,0.0,0.56366,0.00018,25.96545]
[1776964066779,33.56,77821.74,0.0,0.56354,0.00018,25.96651]
[1776964067968,33.56,77820.47,0.0,0.56331,0.00018,25.9685]
[1776964068872,33.56,77830.25,0.0,0.56505,0.00018,25.95324]
[1776964070112,33.56,77830.25,0.0,0.56505,0.00018,25.95324]
[1776964069771,33.56,77830.25,0.0,0.56505,0.00018,25.95326]
[1776964070778,33.56,77823.89,0.0,0.56391,0.00018,25.96327]
[1776964071846,33.56,77817.17,0.0,0.56272,0.00018,25.97361]
[1776964072606,33.56,77817.17,0.0,0.56272,0.00018,25.97361]
[1776964072877,33.56,77817.17,0.0,0.56272,0.00018,25.97361]
[1776964072941,33.56,77826.71,0.0,0.56441,0.00018,25.95889]
[1776964074565,33.56,77826.71,0.0,0.56441,0.00018,25.95891]
[1776964074806,33.57,77828.25,0.0,0.56468,0.00018,25.9565]
[1776964075837,33.57,77828.25,0.0,0.56468,0.00018,25.9565]
[1776964075928,33.57,77835.99,0.0,0.56606,0.00018,25.94416]
[1776964077772,33.57,77835.99,0.0,0.56606,0.00018,25.94418]
[1776964078950,33.57,77821.25,0.0,0.56343,0.00018,25.9675]
[1776964081055,33.57,77821.25,0.0,0.56343,0.00018,25.96753]
[1776964081076,33.57,77821.25,0.0,0.56343,0.00018,25.96753]
[1776964081082,33.57,77830.47,0.0,0.56507,0.00018,25.95313]
[1776964082114,33.57,77819.13,0.0,0.56305,0.00018,25.97081]
[1776964083013,33.57,77819.13,0.0,0.56305,0.00018,25.97081]
[1776964083098,33.58,77814.5,0.0,0.56222,0.00018,25.97785]
[1776964083874,33.58,77814.5,0.0,0.56222,0.00018,25.97787]
[1776964084889,33.58,77814.5,0.0,0.56222,0.00018,25.97787]
[1776964084902,33.58,77814.5,0.0,0.56222,0.00018,25.97787]
[1776964085022,33.58,77803.59,0.0,0.56028,0.00018,25.99398]
[1776964086895,33.58,77798.29,0.0,0.55933,0.00018,26.00159]
[1776964088014,33.58,77798.29,0.0,0.55933,0.00018,26.00159]
[1776964088068,33.58,77811.29,0.0,0.56165,0.00018,25.9827]
[1776964089024,33.58,77811.29,0.0,0.56165,0.00018,25.9827]
[1776964089044,33.58,77826.31,0.0,0.56432,0.00018,25.95978]
[1776964090924,33.58,77832.96,0.0,0.5655,0.00018,25.94929]
[1776964095962,33.58,77831.11,0.0,0.56517,0.00018,25.95228]
[1776964097972,33.58,77824.75,0.0,0.56403,0.00018,25.96231]
[1776964102570,33.59,77825.24,0.0,0.56411,0.00018,25.96162]
[1776964102777,33.59,77825.24,0.0,0.56411,0.00018,25.96162]
[1776964103007,33.59,77825.43,0.0,0.56414,0.00018,25.96134]
[1776964104014,33.59,77813.81,0.0,0.56208,0.00018,25.97913]
[1776964104994,33.59,77813.81,0.0,0.56208,0.00018,25.97913]
[1776964105095,33.59,77806.43,0.0,0.56076,0.00018,25.99007]
[1776964105793,33.59,77806.43,0.0,0.56076,0.00018,25.99007]
[1776964107036,33.59,77813.12,0.0,0.56195,0.00018,25.9802]
[1776964109050,33.6,77812.58,0.0,0.56185,0.00018,25.98103]
[1776964111077,33.6,77819.21,0.0,0.56303,0.00018,25.96753]
[1776964112074,33.6,77824.86,0.0,0.56404,0.00018,25.95883]
[1776964117107,33.6,77822.95,0.0,0.5637,0.00018,25.96178]
[1776964118733,33.6,77819.94,0.0,0.56317,0.00018,25.96641]
[1776964118798,33.6,77819.94,0.0,0.56317,0.00018,25.96641]
[1776964118989,33.6,77819.94,0.0,0.56317,0.00018,25.96641]
[1776964119128,33.6,77815.41,0.0,0.56236,0.00018,25.97331]
[1776964120147,33.6,77824.22,0.0,0.56392,0.00018,25.95983]
[1776964122148,33.6,77816.73,0.0,0.56259,0.00018,25.97138]
[1776964122316,33.6,77816.73,0.0,0.56259,0.00018,25.97138]
[1776964122926,33.6,77816.73,0.0,0.56259,0.00018,25.97138]
[1776964122951,33.6,77816.73,0.0,0.56259,0.00018,25.97138]
[1776964123033,33.6,77816.73,0.0,0.56259,0.00018,25.97138]
[1776964123245,33.6,77817.19,0.0,0.56267,0.00018,25.97069]
[1776964123381,33.6,77817.19,0.0,0.56267,0.00018,25.97069]
[1776964123949,33.6,77817.19,0.0,0.56267,0.00018,25.97069]
[1776964124172,33.6,77800.83,0.0,0.55975,0.00018,25.9948]
[1776964124602,33.6,77800.83,0.0,0.55975,0.00018,25.9948]
[1776964124756,33.6,77800.83,0.0,0.55975,0.00018,25.9948]
[1776964125026,33.6,77800.83,0.0,0.55975,0.00018,25.9948]
[1776964125184,33.6,77779.95,0.0,0.55603,0.00018,26.02354]
[1776964125258,33.6,77779.95,0.0,0.55603,0.00018,26.02354]
[1776964125402,33.6,77779.95,0.0,0.55603,0.00018,26.02354]
[1776964125461,33.6,77779.95,0.0,0.55603,0.00018,26.02354]
[1776964125464,33.6,77779.95,0.0,0.55603,0.00018,26.02354]
[1776964126005,33.6,77779.95,0.0,0.55603,0.00018,26.02354]
[1776964126022,33.6,77779.95,0.0,0.55603,0.00018,26.02354]
[1776964126083,33.6,77779.95,0.0,0.55603,0.00018,26.02354]
[1776964126118,33.6,77779.95,0.0,0.55603,0.00018,26.02354]
[1776964126207,33.6,77780.81,0.0,0.55619,0.00018,26.0224]
[1776964126238,33.6,77780.81,0.0,0.55619,0.00018,26.0224]
[1776964126602,33.6,77780.81,0.0,0.55619,0.00018,26.0224]
[1776964128586,33.6,77784.4,0.0,0.55683,0.00018,26.0176]
[1776964128664,33.6,77784.4,0.0,0.55683,0.00018,26.0176]
[1776964129211,33.6,77783.31,0.0,0.55663,0.00018,26.01906]
[1776964130213,33.6,77777.62,0.0,0.55562,0.00018,26.0266]
[1776964133235,33.6,77783.73,0.0,0.55671,0.00018,26.01848]
[1776964134331,33.6,77788.35,0.0,0.55753,0.00018,26.01222]
[1776964135250,33.6,77793.11,0.0,0.55838,0.00018,26.00565]
[1776964138340,33.6,77790.66,0.0,0.55795,0.00018,26.00904]
[1776964139237,33.6,77786.9,0.0,0.55728,0.00018,26.01419]
[1776964139385,33.6,77793.24,0.0,0.55841,0.00018,26.00547]
[1776964141290,33.6,77796.61,0.0,0.55901,0.00018,26.00075]
[1776964142641,33.6,77790.95,0.0,0.558,0.00018,26.00864]
[1776964146953,33.6,77787.33,0.0,0.55735,0.00018,26.01359]
[1776964147095,33.6,77787.33,0.0,0.55735,0.00018,26.01359]
[1776964147188,33.6,77787.33,0.0,0.55735,0.00018,26.01359]
[1776964147234,33.6,77794.28,0.0,0.55859,0.00018,26.004]
[1776964148057,33.6,77806.08,0.0,0.5607,0.00018,25.98715]
[1776964148340,33.6,77806.08,0.0,0.5607,0.00018,25.98716]
[1776964152392,33.6,77806.43,0.0,0.56076,0.00018,25.98666]
[1776964153226,33.6,77798.51,0.0,0.55935,0.00018,25.99806]
[1776964155946,33.6,77799.18,0.0,0.55946,0.00018,25.99711]
[1776964155982,33.6,77805.17,0.0,0.56053,0.00018,25.98851]
[1776964156471,33.6,77805.17,0.0,0.56053,0.00018,25.98851]
[1776964156973,33.6,77805.17,0.0,0.56053,0.00018,25.98851]
[1776964156991,33.6,77815.83,0.0,0.56243,0.00018,25.97272]
[1776964158260,33.6,77816.96,0.0,0.56263,0.00018,25.97102]
[1776964158484,33.6,77799.4,0.0,0.5595,0.00018,25.99682]
[1776964159525,33.6,77787.16,0.0,0.55732,0.00018,26.01386]
[1776964160425,33.6,77787.16,0.0,0.55732,0.00018,26.01386]
[1776964163455,33.6,77785.8,0.0,0.55708,0.00018,26.01569]
[1776964163472,33.6,77784.11,0.0,0.55678,0.00018,26.01797]
[1776964168481,33.6,77781.7,0.0,0.55635,0.00018,26.02116]
[1776964170040,33.6,77781.7,0.0,0.55635,0.00018,26.02116]
[1776964170656,33.6,77780.12,0.0,0.55607,0.00018,26.02324]
[1776964170725,33.6,77780.12,0.0,0.55607,0.00018,26.02324]
[1776964170996,33.6,77780.12,0.0,0.55607,0.00018,26.02324]
[1776964171088,33.6,77780.12,0.0,0.55607,0.00018,26.02324]
[1776964171244,33.6,77780.12,0.0,0.55607,0.00018,26.02324]
[1776964171244,33.6,77781.34,0.0,0.5563,0.00018,26.0181]
[1776964172054,33.6,77781.34,0.0,0.5563,0.00018,26.0181]
[1776964172122,33.59,77769.78,0.0,0.55423,0.00018,26.03312]
[1776964172342,33.59,77769.78,0.0,0.55423,0.00018,26.03312]
[1776964173321,33.61,77764.69,0.0,0.5533,0.00018,26.03972]
[1776964173601,33.61,77764.69,0.0,0.5533,0.00018,26.03972]
[1776964173660,33.61,77764.69,0.0,0.5533,0.00018,26.03972]
[1776964173904,33.61,77764.69,0.0,0.5533,0.00018,26.03972]
[1776964173984,33.61,77764.69,0.0,0.5533,0.00018,26.03972]
[1776964174000,33.63,77748.82,0.0,0.55044,0.00018,26.05894]
[1776964174545,33.63,77748.82,0.0,0.55044,0.00018,26.05895]
[1776964176966,33.63,77746.48,0.0,0.55002,0.00018,26.06165]
[1776964177019,33.63,77746.48,0.0,0.55002,0.00018,26.06165]
[1776964177046,33.64,77738.92,0.0,0.54867,0.00018,26.07016]
[1776964179815,33.64,77737.86,0.0,0.54848,0.00018,26.07135]
[1776964179885,33.64,77737.86,0.0,0.54848,0.00018,26.07135]
[1776964180095,33.64,77737.86,0.0,0.54848,0.00018,26.07135]
[1776964180205,33.64,77737.1,0.0,0.54834,0.00018,26.07219]
[1776964180405,33.64,77737.1,0.0,0.54834,0.00018,26.07219]
[1776964181134,33.64,77720.52,0.0,0.54537,0.00018,26.08961]
[1776964181597,33.64,77720.52,0.0,0.54537,0.00018,26.08963]
[1776964182808,33.64,77728.09,0.0,0.54673,0.00018,26.08185]
[1776964184366,33.64,77728.09,0.0,0.54673,0.00018,26.08186]
[1776964184451,33.64,77728.09,0.0,0.54673,0.00018,26.08186]
[1776964184576,33.64,77728.09,0.0,0.54673,0.00018,26.08186]
[1776964184587,33.64,77728.09,0.0,0.54673,0.00018,26.08186]
[1776964184675,33.64,77724.88,0.0,0.54615,0.00018,26.08519]
[1776964187392,33.64,77725.08,0.0,0.54619,0.00018,26.085]
[1776964187555,33.64,77725.08,0.0,0.54619,0.00018,26.085]
[1776964187644,33.64,77734.56,0.0,0.54788,0.00018,26.07499]
[1776964189213,33.64,77734.56,0.0,0.54788,0.00018,26.07499]
[1776964189307,33.65,77737.06,0.0,0.54832,0.00018,26.07236]
[1776964190657,33.66,77733.16,0.0,0.54761,0.00018,26.07663]
[1776964191994,33.66,77733.16,0.0,0.54761,0.00018,26.07663]
[1776964192070,33.66,77733.16,0.0,0.54761,0.00018,26.07663]
[1776964192203,33.67,77734.95,0.0,0.54793,0.00018,26.07476]
[1776964193829,33.67,77734.95,0.0,0.54793,0.00018,26.07476]
[1776964194056,33.67,77734.95,0.0,0.54793,0.00018,26.07476]
[1776964194320,33.68,77718.8,0.0,0.54503,0.00018,26.09162]
[1776964194378,33.68,77718.8,0.0,0.54503,0.00018,26.09162]
[1776964194466,33.68,77718.8,0.0,0.54503,0.00018,26.09162]
[1776964194890,33.68,77718.8,0.0,0.54503,0.00018,26.09162]
[1776964195211,33.68,77711.42,0.0,0.54371,0.00018,26.09883]
[1776964197084,33.68,77716.04,0.0,0.54453,0.00018,26.09435]
[1776964198238,33.68,77715.07,0.0,0.54436,0.00018,26.0953]
[1776964198821,33.68,77716.8,0.0,0.54467,0.00018,26.0936]
[1776964198830,33.68,77716.8,0.0,0.54467,0.00018,26.0936]
[1776964199285,33.68,77718.17,0.0,0.54491,0.00018,26.09225]
[1776964199664,33.68,77718.17,0.0,0.54491,0.00018,26.09225]
[1776964200330,33.68,77718.17,0.0,0.54491,0.00018,26.09225]
[1776964201149,33.68,77716.07,0.0,0.54454,0.00018,26.09433]
[1776964202509,33.68,77716.07,0.0,0.54454,0.00018,26.09433]
[1776964203336,33.68,77716.07,0.0,0.54454,0.00018,26.09433]
[1776964203340,33.68,77707.13,0.0,0.54294,0.00018,26.10289]
[1776964203592,33.68,77707.13,0.0,0.54294,0.00018,26.10289]
[1776964203612,33.68,77707.13,0.0,0.54294,0.00018,26.10289]
[1776964203778,33.68,77702.25,0.0,0.54207,0.00018,26.10739]
[1776964205114,33.68,77702.25,0.0,0.54207,0.00018,26.10739]
[1776964205118,33.68,77697.3,0.0,0.54118,0.00018,26.11182]
[1776964206216,33.68,77697.3,0.0,0.54118,0.00018,26.11182]
[1776964206728,33.68,77696.16,0.0,0.54097,0.00018,26.11282]
[1776964206769,33.68,77696.16,0.0,0.54097,0.00018,26.11282]
[1776964207085,33.68,77696.16,0.0,0.54097,0.00018,26.11282]
[1776964207153,33.68,77686.12,0.0,0.53918,0.00018,26.12135]
[1776964208224,33.68,77681.13,0.0,0.53828,0.00018,26.1254]
[1776964209863,33.68,77681.13,0.0,0.53828,0.00018,26.1254]
[1776964210151,33.68,77679.37,0.0,0.53796,0.00018,26.12681]
[1776964212812,33.68,77672.01,0.0,0.53664,0.00018,26.13247]
[1776964214229,33.68,77666.05,0.0,0.53557,0.00018,26.13684]
[1776964214955,33.68,77673.8,0.0,0.53696,0.00018,26.13112]
[1776964217852,33.69,77668.64,0.0,0.53604,0.00018,26.13497]
[1776964219973,33.69,77662.1,0.0,0.53486,0.00018,26.13964]
[1776964224939,33.69,77673.97,0.0,0.53699,0.00018,26.13104]
[1776964226291,33.69,77686.15,0.0,0.53917,0.00018,26.12141]
[1776964226614,33.69,77686.15,0.0,0.53917,0.00018,26.12141]
[1776964227111,33.69,77691.79,0.0,0.54018,0.00018,26.1167]
[1776964227691,33.69,77691.79,0.0,0.54018,0.00018,26.1167]
[1776964227744,33.69,77691.79,0.0,0.54018,0.00018,26.1167]
[1776964227926,33.69,77691.79,0.0,0.54018,0.00018,26.1167]
[1776964229034,33.69,77691.79,0.0,0.54018,0.00018,26.1167]
[1776964229156,33.7,77698.86,0.0,0.54144,0.00018,26.11055]
[1776964229472,33.7,77698.86,0.0,0.54144,0.00018,26.11055]
[1776964230045,33.7,77704.48,0.0,0.54245,0.00018,26.10547]
[1776964231954,33.7,77707.32,0.0,0.54296,0.00018,26.09934]
[1776964233446,33.7,77709.47,0.0,0.54335,0.00018,26.09732]
[1776964234380,33.7,77701.17,0.0,0.54186,0.00018,26.10499]
[1776964234512,33.7,77701.17,0.0,0.54186,0.00018,26.10499]
[1776964234561,33.7,77701.17,0.0,0.54186,0.00018,26.10499]
[1776964235282,33.71,77710.13,0.0,0.54345,0.00018,26.09679]
[1776964238102,33.7,77702.79,0.0,0.54214,0.00018,26.10357]
[1776964242398,33.69,77704.98,0.0,0.54255,0.00018,26.10145]
[1776964242549,33.69,77704.98,0.0,0.54255,0.00018,26.10145]
[1776964242855,33.69,77704.98,0.0,0.54255,0.00018,26.10145]
[1776964243110,33.69,77723.61,0.0,0.54588,0.00018,26.08335]
[1776964243471,33.69,77723.61,0.0,0.54588,0.00018,26.08335]
[1776964243685,33.69,77723.61,0.0,0.54588,0.00018,26.08335]
[1776964244030,33.69,77723.61,0.0,0.54588,0.00018,26.08335]
[1776964244173,33.69,77723.61,0.0,0.54588,0.00018,26.08335]
[1776964244324,33.69,77723.61,0.0,0.54588,0.00018,26.08335]
[1776964244264,33.68,77734.3,0.0,0.5478,0.00018,26.07211]
[1776964244766,33.68,77734.3,0.0,0.5478,0.00018,26.07211]
[1776964245359,33.68,77734.3,0.0,0.5478,0.00018,26.07211]
[1776964245069,33.69,77734.3,0.0,0.54779,0.00018,26.07216]
[1776964245418,33.69,77734.3,0.0,0.54779,0.00018,26.07216]
[1776964246074,33.69,77732.6,0.0,0.54749,0.00018,26.07399]
[1776964247488,33.69,77734.05,0.0,0.54774,0.00018,26.07244]
[1776964247670,33.69,77734.05,0.0,0.54774,0.00018,26.07244]
[1776964247809,33.69,77734.05,0.0,0.54774,0.00018,26.07244]
[1776964248269,33.69,77734.05,0.0,0.54774,0.00018,26.07244]
[1776964248301,33.69,77746.14,0.0,0.5499,0.00018,26.05907]
[1776964250398,33.69,77752.83,0.0,0.55109,0.00018,26.05135]
[1776964252330,33.69,77752.83,0.0,0.55109,0.00018,26.05136]
[1776964254867,33.71,77760.47,0.0,0.55244,0.00018,26.04239]
[1776964255191,33.71,77761.47,0.0,0.55261,0.00018,26.04119]
[1776964256842,33.72,77761.47,0.0,0.5526,0.00018,26.04132]
[1776964256937,33.72,77761.47,0.0,0.5526,0.00018,26.04132]
[1776964257266,33.73,77769.27,0.0,0.55397,0.00018,26.03182]
[1776964259860,33.75,77772.28,0.0,0.55449,0.00018,26.02818]
[1776964260022,33.75,77772.28,0.0,0.55449,0.00018,26.02818]
[1776964260260,33.75,77782.28,0.0,0.55627,0.00018,26.01524]
[1776964260511,33.75,77782.28,0.0,0.55627,0.00018,26.01524]
[1776964261181,33.75,77782.28,0.0,0.55626,0.00018,26.01526]
[1776964263193,33.76,77782.25,0.0,0.55624,0.00018,26.01548]
[1776964264200,33.76,77782.25,0.0,0.55624,0.00018,26.01548]
[1776964264254,33.76,77782.25,0.0,0.55624,0.00018,26.01548]
[1776964264355,33.77,77788.82,0.0,0.5574,0.00018,26.00678]
[1776964265203,33.77,77788.82,0.0,0.5574,0.00018,26.00678]
[1776964265245,33.77,77793.55,0.0,0.55824,0.00018,26.00032]
[1776964265990,33.77,77793.55,0.0,0.55824,0.00018,26.00032]
[1776964266227,33.77,77793.55,0.0,0.55824,0.00018,26.00032]
[1776964268230,33.77,77784.86,0.0,0.5567,0.00018,26.01207]
[1776964270242,33.76,77791.84,0.0,0.55795,0.00018,26.00251]
[1776964270738,33.76,77791.84,0.0,0.55795,0.00018,26.00251]
[1776964271249,33.76,77798.28,0.0,0.55909,0.00018,25.99358]
[1776964273083,33.76,77798.57,0.0,0.55914,0.00018,25.99317]
[1776964273096,33.76,77798.57,0.0,0.55914,0.00018,25.99317]
[1776964274421,33.76,77808.97,0.0,0.56099,0.00018,25.97827]
[1776964276302,33.76,77813.6,0.0,0.5618,0.00018,25.97153]
[1776964277937,33.77,77812.98,0.0,0.56169,0.00018,25.97252]
[1776964279318,33.77,77805.72,0.0,0.56039,0.00018,25.9832]
[1776964280317,33.77,77805.72,0.0,0.56039,0.00018,25.9832]
[1776964280430,33.77,77805.72,0.0,0.56039,0.00018,25.9832]
[1776964280411,33.77,77796.06,0.0,0.55868,0.00018,25.99687]
[1776964280692,33.77,77796.06,0.0,0.55868,0.00018,25.99687]
[1776964280842,33.77,77796.06,0.0,0.55868,0.00018,25.99687]
[1776964280878,33.77,77796.06,0.0,0.55868,0.00018,25.99687]
[1776964281322,33.77,77800.72,0.0,0.55951,0.00018,25.99032]
[1776964282332,33.77,77811.84,0.0,0.56148,0.00018,25.97426]
[1776964283066,33.77,77811.84,0.0,0.56148,0.00018,25.97426]
[1776964283431,33.77,77807.98,0.0,0.56079,0.00018,25.97991]
[1776964285056,33.77,77807.98,0.0,0.56079,0.00018,25.97992]
[1776964285090,33.77,77807.98,0.0,0.56079,0.00018,25.97992]
[1776964285351,33.77,77800.68,0.0,0.5595,0.00018,25.99038]
[1776964287275,33.77,77801.73,0.0,0.55968,0.00018,25.98889]
[1776964289380,33.77,77813.99,0.0,0.56185,0.00018,25.97113]
[1776964290386,33.78,77817.4,0.0,0.56245,0.00018,25.9661]
[1776964291232,33.78,77817.4,0.0,0.56245,0.00018,25.9661]
[1776964291289,33.78,77817.4,0.0,0.56245,0.00018,25.9661]
[1776964291394,33.78,77815.6,0.0,0.56214,0.00018,25.96531]
[1776964291706,33.78,77815.6,0.0,0.56214,0.00018,25.96531]
[1776964292342,33.78,77815.6,0.0,0.56214,0.00018,25.96531]
[1776964293029,33.78,77814.81,0.0,0.562,0.00018,25.96649]
[1776964293150,33.78,77814.81,0.0,0.562,0.00018,25.96649]
[1776964293407,33.78,77806.15,0.0,0.56046,0.00018,25.97918]
[1776964295422,33.78,77807.39,0.0,0.56068,0.00018,25.97739]
[1776964300858,33.78,77800.47,0.0,0.55945,0.00018,25.98732]
[1776964300945,33.78,77800.47,0.0,0.55945,0.00018,25.98732]
[1776964300993,33.78,77800.76,0.0,0.5595,0.00018,25.9869]
[1776964304654,33.78,77798.64,0.0,0.55913,0.00018,25.98988]
[1776964309482,33.78,77796.29,0.0,0.55872,0.00018,25.99314]
[1776964310424,33.78,77796.29,0.0,0.55872,0.00018,25.99314]
[1776964309583,33.78,77812.88,0.0,0.56166,0.00018,25.96935]
[1776964310803,33.78,77812.88,0.0,0.56166,0.00018,25.96935]
[1776964310904,33.78,77815.27,0.0,0.56208,0.00018,25.96581]
[1776964313559,33.78,77817.08,0.0,0.5624,0.00018,25.96311]
[1776964313776,33.78,77817.08,0.0,0.5624,0.00018,25.96311]
[1776964316466,33.78,77825.78,0.0,0.56394,0.00018,25.94988]
[1776964317395,33.78,77825.78,0.0,0.56394,0.00018,25.94988]
[1776964318092,33.78,77834.1,0.0,0.56541,0.00018,25.93688]
[1776964319598,33.78,77841.83,0.0,0.56677,0.00018,25.92452]
[1776964320693,33.78,77847.52,0.0,0.56778,0.00018,25.91518]
[1776964326426,33.82,77845.71,0.0,0.56739,0.00018,25.91886]
[1776964326478,33.82,77845.48,0.0,0.56735,0.00018,25.91927]
[1776964326670,33.82,77845.48,0.0,0.56735,0.00018,25.91927]
[1776964326742,33.82,77845.48,0.0,0.56735,0.00018,25.91927]
[1776964326820,33.82,77845.48,0.0,0.56735,0.00018,25.91927]
[1776964326976,33.82,77845.48,0.0,0.56735,0.00018,25.91927]
[1776964327230,33.82,77856.46,0.0,0.56929,0.00018,25.90098]
[1776964328752,33.82,77856.46,0.0,0.56929,0.00018,25.90098]
[1776964328851,33.85,77860.95,0.0,0.57003,0.00018,25.89383]
[1776964331231,33.85,77860.95,0.0,0.57003,0.00018,25.89383]
[1776964331299,33.88,77857.86,0.0,0.56944,0.00018,25.89963]
[1776964333690,33.89,77865.27,0.0,0.57072,0.00018,25.88722]
[1776964336274,33.91,77866.67,0.0,0.57094,0.00018,25.88509]
[1776964336364,33.92,77864.84,0.0,0.57059,0.00018,25.88859]
[1776964337334,33.92,77864.84,0.0,0.57059,0.00018,25.88859]
[1776964337480,33.92,77864.84,0.0,0.57059,0.00018,25.88859]
[1776964337521,33.92,77863.71,0.0,0.57039,0.00018,25.89057]
[1776964338250,33.92,77863.71,0.0,0.57039,0.00018,25.89057]
[1776964338390,33.92,77863.71,0.0,0.57039,0.00018,25.89057]
[1776964338405,33.92,77869.91,0.0,0.57148,0.00018,25.87983]
[1776964338663,33.92,77869.91,0.0,0.57148,0.00018,25.87983]
[1776964338795,33.92,77869.91,0.0,0.57148,0.00018,25.87983]
[1776964339241,33.92,77869.91,0.0,0.57148,0.00018,25.87983]
[1776964339431,33.92,77885.42,0.0,0.5742,0.00018,25.85205]
[1776964339742,33.93,77885.42,0.0,0.57419,0.00018,25.85208]
[1776964341264,33.93,77885.42,0.0,0.57419,0.00018,25.85208]
[1776964341495,33.93,77885.42,0.0,0.57419,0.00018,25.85208]
[1776964341312,33.93,77894.25,0.0,0.57574,0.00018,25.83572]
[1776964343160,33.93,77901.24,0.0,0.57697,0.00017,25.82249]
[1776964347801,33.93,77890.41,0.0,0.57507,0.00018,25.84288]
[1776964348807,33.93,77883.68,0.0,0.57389,0.00018,25.85524]
[1776964350823,33.93,77889.34,0.0,0.57488,0.00018,25.84485]
[1776964351827,33.93,77895.45,0.0,0.57596,0.00018,25.82992]
[1776964355869,33.92,77888.37,0.0,0.57472,0.00018,25.8431]
[1776964357686,33.92,77887.69,0.0,0.5746,0.00018,25.84433]
[1776964357728,33.92,77887.69,0.0,0.5746,0.00018,25.84433]
[1776964358001,33.92,77887.69,0.0,0.5746,0.00018,25.84433]
[1776964358084,33.92,77887.69,0.0,0.5746,0.00018,25.84433]
[1776964358184,33.92,77875.22,0.0,0.57242,0.00018,25.86691]
[1776964359324,33.92,77875.22,0.0,0.57242,0.00018,25.86691]
[1776964359397,33.92,77862.41,0.0,0.57017,0.00018,25.88929]
[1776964360126,33.92,77862.41,0.0,0.57017,0.00018,25.88929]
[1776964360454,33.92,77862.41,0.0,0.57017,0.00018,25.88929]
[1776964360458,33.92,77864.88,0.0,0.5706,0.00018,25.88503]
[1776964360689,33.92,77864.88,0.0,0.5706,0.00018,25.88503]
[1776964361247,33.92,77864.88,0.0,0.5706,0.00018,25.88503]
[1776964362854,33.92,77857.21,0.0,0.56926,0.00018,25.89812]
[1776964363165,33.92,77857.21,0.0,0.56926,0.00018,25.89812]
[1776964363222,33.92,77839.51,0.0,0.56614,0.00018,25.92721]
[1776964363921,33.93,77839.51,0.0,0.56614,0.00018,25.92724]
[1776964364849,33.93,77839.51,0.0,0.56614,0.00018,25.92724]
[1776964364934,33.93,77839.51,0.0,0.56614,0.00018,25.92724]
[1776964365071,33.93,77825.15,0.0,0.56361,0.00018,25.94968]
[1776964367277,33.93,77825.15,0.0,0.56361,0.00018,25.94968]
[1776964367352,33.93,77825.15,0.0,0.56361,0.00018,25.94968]
[1776964367392,33.93,77814.77,0.0,0.56178,0.00018,25.96524]
[1776964367676,33.93,77814.77,0.0,0.56178,0.00018,25.96524]
[1776964368175,33.93,77814.77,0.0,0.56178,0.00018,25.96524]
[1776964368298,33.93,77814.77,0.0,0.56178,0.00018,25.96524]
[1776964368399,33.93,77809.13,0.0,0.56079,0.00018,25.97347]
[1776964369601,33.93,77809.13,0.0,0.56079,0.00018,25.97347]
[1776964369716,33.93,77809.13,0.0,0.56079,0.00018,25.97347]
[1776964370015,33.93,77801.98,0.0,0.55953,0.00018,25.98366]
[1776964372179,33.93,77798.16,0.0,0.55885,0.00018,25.98899]
[1776964372197,33.93,77804.28,0.0,0.55993,0.00018,25.98041]
[1776964374118,33.93,77805.04,0.0,0.56007,0.00018,25.97933]
[1776964374206,33.93,77813.41,0.0,0.56154,0.00018,25.96724]
[1776964377007,33.93,77815.03,0.0,0.56183,0.00018,25.96485]
[1776964378524,33.92,77822.91,0.0,0.56322,0.00018,25.95307]
[1776964379364,33.92,77822.91,0.0,0.56322,0.00018,25.95307]
[1776964379465,33.92,77830.98,0.0,0.56464,0.00018,25.94068]
[1776964380076,33.92,77830.98,0.0,0.56464,0.00018,25.94068]
[1776964382056,33.92,77833.57,0.0,0.5651,0.00018,25.93662]
[1776964387084,33.92,77826.36,0.0,0.56383,0.00018,25.94773]
[1776964388930,33.92,77825.19,0.0,0.56363,0.00018,25.94952]
[1776964389110,33.92,77839.72,0.0,0.56619,0.00018,25.92681]
[1776964391050,33.92,77839.72,0.0,0.56619,0.00018,25.92681]
[1776964391211,33.92,77832.5,0.0,0.56491,0.00018,25.93824]
[1776964392214,33.92,77832.5,0.0,0.56491,0.00018,25.93824]
[1776964392553,33.92,77822.65,0.0,0.56318,0.00018,25.95342]
[1776964393193,33.92,77822.65,0.0,0.56318,0.00018,25.95342]
[1776964393196,33.92,77815.75,0.0,0.56196,0.00018,25.96374]
[1776964394065,33.92,77815.75,0.0,0.56196,0.00018,25.96374]
[1776964394149,33.92,77811.69,0.0,0.56124,0.00018,25.96971]
[1776964395498,33.92,77808.09,0.0,0.56061,0.00018,25.97492]
[1776964397387,33.92,77797.29,0.0,0.5587,0.00018,25.99016]
[1776964398242,33.92,77797.29,0.0,0.5587,0.00018,25.99016]
[1776964399390,33.92,77792.94,0.0,0.55793,0.00018,25.99613]
[1776964399579,33.92,77792.41,0.0,0.55784,0.00018,25.99686]
[1776964401512,33.93,77782.64,0.0,0.55611,0.00018,26.00992]
[1776964402293,33.93,77773.46,0.0,0.55448,0.00018,26.02172]
[1776964405423,33.93,77770.15,0.0,0.55389,0.00018,26.02594]
[1776964411013,33.94,77772.5,0.0,0.5543,0.00018,26.02306]
[1776964411354,33.94,77777.67,0.0,0.55522,0.00018,26.01302]
[1776964415288,33.94,77767.58,0.0,0.55343,0.00018,26.02574]
[1776964416307,33.95,77761.16,0.0,0.55229,0.00018,26.03354]
[1776964417407,33.95,77767.68,0.0,0.55344,0.00018,26.02566]
[1776964420433,33.95,77774.87,0.0,0.55471,0.00018,26.01673]
[1776964422698,33.95,77775.53,0.0,0.55482,0.00018,26.01592]
[1776964423345,33.96,77778.07,0.0,0.55527,0.00018,26.0127]
[1776964424351,33.96,77786.89,0.0,0.55682,0.00018,26.0012]
[1776964426368,33.96,77789.05,0.0,0.5572,0.00018,25.99833]
[1776964426719,33.96,77789.05,0.0,0.5572,0.00018,25.99833]
[1776964429387,33.96,77777.71,0.0,0.5552,0.00018,26.01321]
[1776964430394,33.96,77771.6,0.0,0.55412,0.00018,26.02096]
[1776964432084,33.96,77774.34,0.0,0.5546,0.00018,26.01753]
[1776964432573,33.96,77774.0,0.0,0.55454,0.00018,26.01798]
[1776964433572,33.96,77774.0,0.0,0.55454,0.00018,26.01798]
[1776964433437,33.97,77783.13,0.0,0.55615,0.00018,26.00627]
[1776964434422,33.97,77783.13,0.0,0.55615,0.00018,26.00629]
[1776964435436,33.97,77789.51,0.0,0.55727,0.00018,25.99785]
[1776964435658,33.97,77789.51,0.0,0.55727,0.00018,25.99785]
[1776964440973,33.97,77794.14,0.0,0.55808,0.00018,25.99164]
[1776964441016,33.97,77794.14,0.0,0.55808,0.00018,25.99164]
[1776964441305,33.97,77794.14,0.0,0.55808,0.00018,25.99164]
[1776964441752,33.97,77791.24,0.0,0.55757,0.00018,25.99557]
[1776964441868,33.97,77791.24,0.0,0.55757,0.00018,25.99557]
[1776964442385,33.97,77791.24,0.0,0.55757,0.00018,25.99557]
[1776964442633,33.97,77811.89,0.0,0.56121,0.00018,25.96664]
[1776964443178,33.97,77811.89,0.0,0.56121,0.00018,25.96664]
[1776964443490,33.97,77832.07,0.0,0.56476,0.00018,25.93628]
[1776964444496,33.97,77835.37,0.0,0.56534,0.00018,25.93112]
[1776964445272,33.97,77835.37,0.0,0.56534,0.00018,25.93112]
[1776964445361,33.97,77835.37,0.0,0.56534,0.00018,25.93112]
[1776964445504,33.97,77837.07,0.0,0.56564,0.00018,25.92845]
[1776964445826,33.97,77837.07,0.0,0.56564,0.00018,25.92845]
[1776964446212,33.97,77837.07,0.0,0.56564,0.00018,25.92845]
[1776964446511,33.97,77832.08,0.0,0.56476,0.00018,25.93628]
[1776964448007,33.97,77830.88,0.0,0.56455,0.00018,25.93815]
[1776964452553,33.98,77819.66,0.0,0.56258,0.00018,25.95525]
[1776964453567,33.98,77812.57,0.0,0.56133,0.00018,25.9657]
[1776964454569,33.98,77818.15,0.0,0.56231,0.00018,25.95749]
[1776964459601,33.98,77822.78,0.0,0.56313,0.00018,25.95055]
[1776964461618,33.98,77817.12,0.0,0.56213,0.00018,25.95901]
[1776964462624,33.98,77811.91,0.0,0.56121,0.00018,25.96665]
[1776964463631,33.98,77817.85,0.0,0.56226,0.00018,25.95793]
[1776964465643,33.97,77824.48,0.0,0.56343,0.00018,25.94797]
[1776964468585,33.97,77826.08,0.0,0.56371,0.00018,25.94552]
[1776964468670,33.97,77827.55,0.0,0.56397,0.00018,25.94326]
[1776964468731,33.97,77834.13,0.0,0.56513,0.00018,25.93306]
[1776964471550,33.97,77834.13,0.0,0.56513,0.00018,25.93306]
[1776964471579,33.97,77842.38,0.0,0.56658,0.00018,25.91645]
[1776964471708,33.97,77842.38,0.0,0.56658,0.00018,25.91645]
[1776964472592,33.97,77842.38,0.0,0.56658,0.00018,25.91645]
[1776964473040,33.97,77846.3,0.0,0.56727,0.00018,25.91011]
[1776964473423,33.97,77846.3,0.0,0.56727,0.00018,25.91011]
[1776964473519,33.97,77846.3,0.0,0.56727,0.00018,25.91011]
[1776964473616,33.97,77846.24,0.0,0.56726,0.00018,25.91022]
[1776964473734,33.97,77846.24,0.0,0.56726,0.00018,25.91022]
[1776964473936,33.97,77846.24,0.0,0.56726,0.00018,25.91022]
[1776964474038,33.97,77835.62,0.0,0.56539,0.00018,25.92723]
[1776964475723,33.98,77829.37,0.0,0.56429,0.00018,25.93698]
[1776964480754,33.98,77831.75,0.0,0.56471,0.00018,25.9333]
[1776964485791,33.98,77832.04,0.0,0.56476,0.00018,25.93288]
[1776964486798,33.98,77836.87,0.0,0.56561,0.00018,25.9253]
[1776964488814,33.98,77831.27,0.0,0.56462,0.00018,25.93408]
[1776964491932,33.98,77836.65,0.0,0.56557,0.00018,25.92566]
[1776964493854,33.98,77843.18,0.0,0.56672,0.00018,25.91525]
[1776964496590,33.98,77841.22,0.0,0.56637,0.00018,25.91841]
[1776964496638,33.98,77841.81,0.0,0.56647,0.00018,25.91749]
[1776964497040,33.98,77841.81,0.0,0.56647,0.00018,25.91749]
[1776964497238,33.98,77841.81,0.0,0.56647,0.00018,25.91749]
[1776964501777,33.98,77842.26,0.0,0.56655,0.00018,25.91681]
[1776964502490,33.98,77842.26,0.0,0.56655,0.00018,25.91681]
[1776964502539,33.98,77835.14,0.0,0.56529,0.00018,25.92814]
[1776964502914,33.98,77835.14,0.0,0.56529,0.00018,25.92814]
[1776964503623,33.98,77835.14,0.0,0.56529,0.00018,25.92814]
[1776964503643,33.98,77822.59,0.0,0.56309,0.00018,25.94747]
[1776964504934,33.98,77820.04,0.0,0.56264,0.00018,25.95129]
[1776964507253,33.98,77818.09,0.0,0.56229,0.00018,25.95419]
[1776964507270,33.98,77818.09,0.0,0.56229,0.00018,25.95419]
[1776964509798,33.98,77810.04,0.0,0.56088,0.00018,25.96597]
[1776964512611,33.98,77806.45,0.0,0.56024,0.00018,25.97111]
[1776964512659,33.98,77811.16,0.0,0.56108,0.00018,25.96434]
[1776964513129,33.98,77811.16,0.0,0.56108,0.00018,25.96434]
[1776964513207,33.98,77817.98,0.0,0.56228,0.00018,25.95433]
[1776964515012,33.98,77830.46,0.0,0.56447,0.00018,25.93541]
[1776964516015,33.98,77832.1,0.0,0.56476,0.00018,25.93287]
[1776964519039,33.98,77838.23,0.0,0.56584,0.00018,25.92325]
[1776964524069,33.99,77840.46,0.0,0.56623,0.00018,25.91975]
[1776964527084,33.99,77842.46,0.0,0.56658,0.00018,25.91654]
[1776964527128,33.99,77851.61,0.0,0.56818,0.00018,25.90162]
[1776964528098,33.99,77851.61,0.0,0.56818,0.00018,25.90165]
[1776964529850,33.99,77851.21,0.0,0.56811,0.00018,25.90233]
[1776964535029,33.99,77846.01,0.0,0.5672,0.00018,25.90739]
[1776964535347,33.99,77846.01,0.0,0.5672,0.00018,25.90739]
[1776964535372,33.99,77846.01,0.0,0.5672,0.00018,25.90739]
[1776964535513,33.99,77846.01,0.0,0.5672,0.00018,25.90739]
[1776964535575,33.99,77828.24,0.0,0.56408,0.00018,25.93547]
[1776964536129,33.99,77828.24,0.0,0.56408,0.00018,25.93547]
[1776964536200,33.99,77828.24,0.0,0.56408,0.00018,25.93547]
[1776964536683,33.99,77812.71,0.0,0.56134,0.00018,25.9587]
[1776964537352,33.99,77812.71,0.0,0.56134,0.00018,25.9587]
[1776964537397,33.99,77810.0,0.0,0.56086,0.00018,25.96263]
[1776964541484,33.99,77808.1,0.0,0.56053,0.00018,25.96535]
[1776964545033,33.99,77806.19,0.0,0.5602,0.00018,25.96807]
[1776964549589,33.99,77799.89,0.0,0.55908,0.00018,25.97696]
[1776964552355,33.99,77804.55,0.0,0.5599,0.00018,25.97041]
[1776964558311,33.99,77801.25,0.0,0.55933,0.00018,25.97504]
[1776964563453,33.99,77798.97,0.0,0.55893,0.00018,25.97819]
[1776964566366,33.99,77790.85,0.0,0.5575,0.00018,25.98926]
[1776964571402,33.99,77789.75,0.0,0.5573,0.00018,25.99074]
[1776964572621,33.99,77789.75,0.0,0.5573,0.00018,25.99074]
[1776964572840,33.99,77793.93,0.0,0.55804,0.00018,25.9851]
[1776964574422,33.99,77806.93,0.0,0.56033,0.00018,25.96697]
[1776964575429,33.99,77812.8,0.0,0.56136,0.00018,25.9585]
[1776964577661,33.99,77800.41,0.0,0.55918,0.00018,25.97617]
[1776964578450,33.99,77800.41,0.0,0.55918,0.00018,25.97619]
[1776964579638,33.99,77788.53,0.0,0.55708,0.00018,25.9924]
[1776964580639,33.99,77788.53,0.0,0.55708,0.00018,25.9924]
[1776964582532,33.99,77796.48,0.0,0.55848,0.00018,25.98167]
[1776964585556,33.99,77789.65,0.0,0.55728,0.00018,25.99092]
[1776964587810,33.99,77804.92,0.0,0.55997,0.00018,25.96988]
[1776964589545,33.99,77808.56,0.0,0.56061,0.00018,25.96469]
[1776964589576,33.99,77808.56,0.0,0.56061,0.00018,25.96469]
[1776964589591,33.99,77811.53,0.0,0.56113,0.00018,25.96041]
[1776964590249,33.99,77811.53,0.0,0.56113,0.00018,25.96041]
[1776964591279,33.99,77811.53,0.0,0.56113,0.00018,25.96041]
[1776964591543,33.99,77811.53,0.0,0.56113,0.00018,25.96041]
[1776964592293,33.99,77813.76,0.0,0.56153,0.00018,25.95364]
[1776964593048,33.99,77813.76,0.0,0.56153,0.00018,25.95364]
[1776964594163,33.99,77812.38,0.0,0.56129,0.00018,25.95565]
[1776964594422,33.99,77812.38,0.0,0.56129,0.00018,25.95565]
[1776964594672,33.99,77812.38,0.0,0.56129,0.00018,25.95565]
[1776964594774,33.99,77830.22,0.0,0.56443,0.00018,25.92887]
[1776964596614,33.99,77830.22,0.0,0.56443,0.00018,25.92887]
[1776964596699,33.99,77837.08,0.0,0.56564,0.00018,25.91814]
[1776964597096,33.99,77837.08,0.0,0.56564,0.00018,25.91814]
[1776964597252,33.99,77837.08,0.0,0.56564,0.00018,25.91814]
[1776964598591,33.99,77847.63,0.0,0.56749,0.00018,25.9012]
[1776964599598,33.99,77845.17,0.0,0.56706,0.00018,25.90521]
[1776964600347,33.99,77845.17,0.0,0.56706,0.00018,25.90521]
[1776964600608,33.99,77839.93,0.0,0.56614,0.00018,25.91365]
[1776964601617,33.99,77832.31,0.0,0.5648,0.00018,25.92566]
[1776964602255,33.99,77832.31,0.0,0.5648,0.00018,25.92566]
[1776964602336,33.99,77832.31,0.0,0.5648,0.00018,25.92566]
[1776964602713,33.99,77830.66,0.0,0.56451,0.00018,25.92822]
[1776964604466,33.99,77830.66,0.0,0.56451,0.00018,25.92823]
[1776964604919,33.99,77826.41,0.0,0.56376,0.00018,25.93476]
[1776964605642,33.99,77818.69,0.0,0.5624,0.00018,25.9464]
[1776964605991,33.99,77818.69,0.0,0.5624,0.00018,25.9464]
[1776964606313,33.99,77818.69,0.0,0.5624,0.00018,25.9464]
[1776964606560,33.99,77818.69,0.0,0.5624,0.00018,25.9464]
[1776964606753,33.99,77791.01,0.0,0.55752,0.00018,25.98561]
[1776964607681,33.99,77791.01,0.0,0.55752,0.00018,25.98561]
[1776964607851,33.99,77783.07,0.0,0.55612,0.00018,25.99614]
[1776964608663,33.99,77783.07,0.0,0.55612,0.00018,25.99615]
[1776964609760,33.99,77783.07,0.0,0.55612,0.00018,25.99615]
[1776964609884,33.99,77783.07,0.0,0.55612,0.00018,25.99615]
[1776964609866,33.99,77759.9,0.0,0.55203,0.00018,26.02503]
[1776964609977,33.99,77759.9,0.0,0.55203,0.00018,26.02503]
[1776964610272,33.99,77759.9,0.0,0.55203,0.00018,26.02503]
[1776964610656,33.99,77759.9,0.0,0.55203,0.00018,26.02503]
[1776964610700,33.99,77759.9,0.0,0.55203,0.00018,26.02503]
[1776964611854,33.99,77724.16,0.0,0.5457,0.00018,26.06417]
[1776964612339,33.99,77724.16,0.0,0.5457,0.00018,26.06417]
[1776964612917,33.99,77722.89,0.0,0.54547,0.00018,26.06545]
[1776964612981,33.99,77722.89,0.0,0.54547,0.00018,26.06545]
[1776964613168,33.99,77722.89,0.0,0.54547,0.00018,26.06545]
[1776964613564,33.99,77722.89,0.0,0.54547,0.00018,26.06545]
[1776964613696,33.99,77722.89,0.0,0.54547,0.00018,26.06545]
[1776964613975,33.99,77735.16,0.0,0.54765,0.00018,26.05283]
[1776964614498,33.99,77735.16,0.0,0.54765,0.00018,26.05283]
[1776964614780,33.99,77742.47,0.0,0.54894,0.00018,26.04495]
[1776964615808,33.99,77742.47,0.0,0.54894,0.00018,26.04495]
[1776964615825,33.99,77743.36,0.0,0.5491,0.00018,26.04397]
[1776964615936,33.99,77743.36,0.0,0.5491,0.00018,26.04397]
[1776964616726,33.99,77743.36,0.0,0.5491,0.00018,26.04397]
[1776964617507,33.99,77743.36,0.0,0.5491,0.00018,26.04397]
[1776964617534,33.99,77743.36,0.0,0.5491,0.00018,26.04397]
[1776964617733,33.99,77744.72,0.0,0.54934,0.00018,26.04247]
[1776964618240,33.99,77744.72,0.0,0.54934,0.00018,26.04247]
[1776964618739,33.99,77752.5,0.0,0.55071,0.00018,26.03369]
[1776964619777,33.99,77752.5,0.0,0.55071,0.00018,26.03369]
[1776964619851,33.99,77760.68,0.0,0.55216,0.00018,26.02412]
[1776964620434,33.99,77760.68,0.0,0.55216,0.00018,26.02412]
[1776964620754,34.0,77760.68,0.0,0.55216,0.00018,26.02413]
[1776964620939,34.0,77760.68,0.0,0.55216,0.00018,26.02413]
[1776964620964,34.0,77760.68,0.0,0.55216,0.00018,26.02413]
[1776964621208,34.0,77760.68,0.0,0.55216,0.00018,26.02413]
[1776964621263,34.0,77760.68,0.0,0.55216,0.00018,26.02413]
[1776964621388,34.0,77760.68,0.0,0.55216,0.00018,26.02413]
[1776964621507,34.0,77760.68,0.0,0.55216,0.00018,26.02413]
[1776964621677,34.0,77760.68,0.0,0.55216,0.00018,26.02413]
[1776964621702,34.0,77760.68,0.0,0.55216,0.00018,26.02413]
[1776964621765,34.0,77756.2,0.0,0.55137,0.00018,26.02941]
[1776964621941,34.0,77756.2,0.0,0.55137,0.00018,26.02941]
[1776964622048,34.0,77756.2,0.0,0.55137,0.00018,26.02941]
[1776964622188,34.0,77756.2,0.0,0.55137,0.00018,26.02941]
[1776964622282,34.0,77756.2,0.0,0.55137,0.00018,26.02941]
[1776964622333,34.0,77756.2,0.0,0.55137,0.00018,26.02941]
[1776964622888,34.0,77710.93,0.0,0.54335,0.00018,26.07701]
[1776964622962,34.0,77710.93,0.0,0.54335,0.00018,26.07701]
[1776964623000,34.0,77710.93,0.0,0.54335,0.00018,26.07701]
[1776964623229,34.0,77710.93,0.0,0.54335,0.00018,26.07701]
[1776964623417,34.0,77710.93,0.0,0.54335,0.00018,26.07701]
[1776964623451,34.0,77710.93,0.0,0.54335,0.00018,26.07701]
[1776964623495,34.0,77710.93,0.0,0.54335,0.00018,26.07701]
[1776964623686,34.0,77710.93,0.0,0.54335,0.00018,26.07701]
[1776964623781,34.0,77710.93,0.0,0.54335,0.00018,26.07701]
[1776964624072,34.0,77710.93,0.0,0.54335,0.00018,26.07701]
[1776964624787,34.0,77690.44,0.0,0.53971,0.00018,26.09508]
[1776964625272,34.0,77690.44,0.0,0.53971,0.00018,26.09508]
[1776964625873,34.0,77690.44,0.0,0.53971,0.00018,26.09508]
[1776964625801,34.0,77692.74,0.0,0.54012,0.00018,26.09317]
[1776964626807,34.0,77687.09,0.0,0.53911,0.00018,26.09784]
[1776964627056,34.0,77687.09,0.0,0.53911,0.00018,26.09784]
[1776964627410,34.0,77687.09,0.0,0.53911,0.00018,26.09784]
[1776964627431,34.0,77687.09,0.0,0.53911,0.00018,26.09784]
[1776964627808,34.0,77690.31,0.0,0.53968,0.00018,26.09521]
[1776964629606,34.0,77692.63,0.0,0.54009,0.00018,26.09328]
[1776964629827,34.0,77692.63,0.0,0.54009,0.00018,26.09328]
[1776964629840,34.0,77692.24,0.0,0.54002,0.00018,26.09361]
[1776964630619,34.0,77692.24,0.0,0.54002,0.00018,26.09361]
[1776964630914,34.0,77644.09,0.0,0.53146,0.00018,26.1279]
[1776964631594,34.0,77644.09,0.0,0.53146,0.00018,26.1279]
[1776964631852,34.0,77644.09,0.0,0.53146,0.00018,26.1279]
[1776964632863,34.01,77651.64,0.0,0.5328,0.00018,26.12333]
[1776964633085,34.01,77651.64,0.0,0.5328,0.00018,26.12333]
[1776964633164,34.01,77651.64,0.0,0.5328,0.00018,26.12333]
[1776964633945,34.01,77656.53,0.0,0.53367,0.00018,26.12021]
[1776964634873,34.01,77630.58,0.0,0.52905,0.00018,26.13536]
[1776964635828,34.01,77630.58,0.0,0.52905,0.00018,26.13536]
[1776964635937,34.01,77635.06,0.0,0.52985,0.00018,26.133]
[1776964636693,34.01,77635.06,0.0,0.52985,0.00018,26.133]
[1776964636781,34.01,77635.06,0.0,0.52985,0.00018,26.133]
[1776964636819,34.01,77635.74,0.0,0.52997,0.00018,26.13264]
[1776964637123,34.01,77635.74,0.0,0.52997,0.00018,26.13264]
[1776964637669,34.01,77635.74,0.0,0.52997,0.00018,26.13264]
[1776964637770,34.01,77607.82,0.0,0.525,0.00018,26.14576]
[1776964638089,34.01,77607.82,0.0,0.525,0.00018,26.14576]
[1776964638910,34.01,77607.82,0.0,0.525,0.00018,26.14576]
[1776964639060,34.01,77605.63,0.0,0.52461,0.00018,26.14662]
[1776964639739,34.01,77605.63,0.0,0.52461,0.00018,26.14662]
[1776964639858,34.01,77580.78,0.0,0.52017,0.00018,26.15459]
[1776964640147,34.01,77580.78,0.0,0.52017,0.00018,26.15459]
[1776964640682,34.01,77580.78,0.0,0.52017,0.00018,26.15459]
[1776964640764,34.01,77571.15,0.0,0.51845,0.00018,26.15681]
[1776964641245,34.01,77571.15,0.0,0.51845,0.00018,26.15681]
[1776964641956,34.01,77582.72,0.0,0.52052,0.00018,26.15409]
[1776964642263,34.01,77582.72,0.0,0.52052,0.00018,26.15409]
[1776964642799,34.01,77571.8,0.0,0.51857,0.00018,26.15667]
[1776964643731,34.01,77567.87,0.0,0.51787,0.00018,26.15745]
[1776964644245,34.01,77567.87,0.0,0.51787,0.00018,26.15745]
[1776964644701,34.01,77565.57,0.0,0.51746,0.00018,26.15787]
[1776964646648,34.01,77568.91,0.0,0.51805,0.00018,26.15725]
[1776964647001,34.02,77566.83,0.0,0.51768,0.00018,26.15765]
[1776964647054,34.02,77574.54,0.0,0.51906,0.00018,26.15608]
[1776964647982,34.02,77574.54,0.0,0.51906,0.00018,26.15608]
[1776964648840,34.02,77585.19,0.0,0.52096,0.00018,26.15341]
[1776964649249,34.02,77585.19,0.0,0.52096,0.00018,26.15341]
[1776964649438,34.02,77585.19,0.0,0.52096,0.00018,26.15341]
[1776964649494,34.02,77583.94,0.0,0.52074,0.00018,26.15376]
[1776964650244,34.02,77573.19,0.0,0.51882,0.00018,26.15638]
[1776964652282,34.02,77573.17,0.0,0.51882,0.00018,26.15291]
[1776964652381,34.02,77573.01,0.0,0.51879,0.00018,26.15294]
[1776964657441,34.02,77575.43,0.0,0.51922,0.00018,26.15241]
[1776964657509,34.02,77566.72,0.0,0.51766,0.00018,26.15419]
[1776964658630,34.02,77566.72,0.0,0.51766,0.00018,26.15419]
[1776964658681,34.03,77573.66,0.0,0.5189,0.00018,26.15281]
[1776964660133,34.03,77581.27,0.0,0.52026,0.00018,26.151]
[1776964661468,34.03,77581.27,0.0,0.52026,0.00018,26.151]
[1776964661550,34.03,77583.28,0.0,0.52062,0.00018,26.15047]
[1776964662356,34.03,77583.28,0.0,0.52062,0.00018,26.15047]
[1776964662374,34.03,77579.54,0.0,0.51995,0.00018,26.15144]
[1776964666929,34.03,77585.84,0.0,0.52107,0.00018,26.14977]
[1776964668019,34.03,77589.04,0.0,0.52164,0.00018,26.14884]
[1776964668191,34.03,77589.04,0.0,0.52164,0.00018,26.14884]
[1776964668261,34.03,77589.04,0.0,0.52164,0.00018,26.14884]
[1776964668288,34.03,77589.04,0.0,0.52164,0.00018,26.14884]
[1776964668625,34.03,77589.04,0.0,0.52164,0.00018,26.14884]
[1776964668727,34.03,77598.88,0.0,0.5234,0.00018,26.14565]
[1776964669049,34.03,77598.88,0.0,0.5234,0.00018,26.14565]
[1776964670211,34.03,77598.88,0.0,0.5234,0.00018,26.14565]
[1776964670225,34.03,77598.88,0.0,0.5234,0.00018,26.14565]
[1776964670295,34.03,77598.88,0.0,0.5234,0.00018,26.14565]
[1776964670975,34.03,77616.78,0.0,0.52659,0.00018,26.13855]
[1776964672201,34.03,77616.78,0.0,0.52659,0.00018,26.13856]
[1776964672281,34.03,77616.78,0.0,0.52659,0.00018,26.13856]
[1776964672668,34.03,77616.78,0.0,0.52659,0.00018,26.13856]
[1776964672728,34.03,77616.78,0.0,0.52659,0.00018,26.13856]
[1776964672889,34.03,77616.78,0.0,0.52659,0.00018,26.13856]
[1776964672895,34.03,77627.29,0.0,0.52846,0.00018,26.13361]
[1776964673790,34.03,77627.29,0.0,0.52846,0.00018,26.13361]
[1776964673855,34.03,77627.29,0.0,0.52846,0.00018,26.13361]
[1776964673873,34.03,77639.01,0.0,0.53054,0.00018,26.12742]
[1776964674922,34.03,77641.69,0.0,0.53102,0.00018,26.1259]
[1776964675923,34.03,77657.7,0.0,0.53387,0.00018,26.11606]
[1776964676896,34.03,77665.71,0.0,0.53529,0.00018,26.11064]
[1776964680756,34.04,77665.91,0.0,0.53533,0.00018,26.1105]
[1776964680909,34.04,77668.26,0.0,0.53574,0.00018,26.10884]
[1776964683421,34.04,77661.59,0.0,0.53456,0.00018,26.11347]
[1776964686370,34.04,77664.72,0.0,0.53511,0.00018,26.11133]
[1776964686383,34.04,77664.72,0.0,0.53511,0.00018,26.11133]
[1776964686631,34.04,77664.72,0.0,0.53511,0.00018,26.11133]
[1776964686668,34.04,77648.25,0.0,0.53219,0.00018,26.12203]
[1776964687715,34.04,77642.86,0.0,0.53123,0.00018,26.12523]
[1776964688562,34.04,77642.86,0.0,0.53123,0.00018,26.12523]
[1776964694414,34.04,77643.7,0.0,0.53137,0.00018,26.12475]
[1776964695912,34.04,77636.35,0.0,0.53007,0.00018,26.1289]
[1776964698487,34.04,77653.35,0.0,0.53309,0.00018,26.11888]
[1776964700435,34.04,77656.12,0.0,0.53358,0.00018,26.1171]
[1776964702448,34.04,77649.12,0.0,0.53234,0.00018,26.12151]
[1776964703508,34.04,77643.94,0.0,0.53142,0.00018,26.12461]
[1776964705524,34.04,77639.74,0.0,0.53067,0.00018,26.12702]
[1776964705700,34.04,77637.92,0.0,0.53035,0.00018,26.12804]
[1776964707901,34.04,77637.92,0.0,0.53035,0.00018,26.12804]
[1776964707947,34.04,77639.21,0.0,0.53057,0.00018,26.12732]
[1776964708189,34.04,77639.21,0.0,0.53057,0.00018,26.12732]
[1776964708345,34.04,77639.21,0.0,0.53057,0.00018,26.12732]
[1776964708944,34.04,77620.43,0.0,0.52723,0.00018,26.13692]
[1776964709612,34.04,77603.08,0.0,0.52414,0.00018,26.14415]
[1776964710636,34.04,77603.08,0.0,0.52414,0.00018,26.14415]
[1776964710871,34.04,77603.08,0.0,0.52414,0.00018,26.14415]
[1776964710944,34.04,77605.26,0.0,0.52453,0.00018,26.14333]
[1776964714024,34.05,77615.67,0.0,0.52638,0.00018,26.13559]
[1776964717855,34.05,77619.76,0.0,0.52711,0.00018,26.13377]
[1776964718058,34.05,77618.95,0.0,0.52696,0.00018,26.13414]
[1776964719623,34.05,77618.95,0.0,0.52696,0.00018,26.13414]
[1776964719912,34.06,77622.27,0.0,0.52756,0.00018,26.13261]
[1776964721695,34.06,77634.36,0.0,0.52971,0.00018,26.12654]
[1776964723708,34.06,77634.36,0.0,0.52971,0.00018,26.12654]
[1776964723918,34.06,77633.94,0.0,0.52963,0.00018,26.12676]
[1776964725612,34.06,77624.44,0.0,0.52794,0.00018,26.13158]
[1776964730977,34.06,77625.93,0.0,0.5282,0.00018,26.13086]
[1776964734677,34.06,77617.98,0.0,0.52679,0.00018,26.13459]
[1776964738465,34.06,77617.32,0.0,0.52667,0.00018,26.13489]
[1776964738755,34.06,77617.32,0.0,0.52667,0.00018,26.13489]
[1776964738821,34.06,77617.32,0.0,0.52667,0.00018,26.13489]
[1776964738890,34.06,77617.32,0.0,0.52667,0.00018,26.13489]
[1776964738992,34.06,77617.32,0.0,0.52667,0.00018,26.13489]
[1776964739018,34.06,77617.32,0.0,0.52667,0.00018,26.13489]
[1776964739068,34.06,77641.68,0.0,0.531,0.00018,26.12251]
[1776964739140,34.06,77641.68,0.0,0.531,0.00018,26.12251]
[1776964739315,34.06,77641.68,0.0,0.531,0.00018,26.12251]
[1776964739394,34.06,77641.68,0.0,0.531,0.00018,26.12251]
[1776964739750,34.06,77651.8,0.0,0.5328,0.00018,26.11646]
[1776964740723,34.07,77651.8,0.0,0.5328,0.00018,26.11646]
[1776964741934,34.07,77651.8,0.0,0.5328,0.00018,26.11646]
[1776964741967,34.07,77653.85,0.0,0.53317,0.00018,26.11517]
[1776964742862,34.07,77653.85,0.0,0.53317,0.00018,26.11517]
[1776964742940,34.07,77653.7,0.0,0.53314,0.00018,26.11526]
[1776964745761,34.07,77659.37,0.0,0.53415,0.00018,26.11159]
[1776964748785,34.07,77658.24,0.0,0.53395,0.00018,26.11233]
[1776964753871,34.07,77656.21,0.0,0.53358,0.00018,26.11366]
[1776964754837,34.07,77643.81,0.0,0.53138,0.00018,26.12128]
[1776964757055,34.07,77640.45,0.0,0.53078,0.00018,26.12321]
[1776964758098,34.07,77640.45,0.0,0.53078,0.00018,26.12321]
[1776964758118,34.07,77640.45,0.0,0.53078,0.00018,26.12321]
[1776964758255,34.07,77640.45,0.0,0.53078,0.00018,26.12321]
[1776964758738,34.07,77640.45,0.0,0.53078,0.00018,26.12321]
[1776964758862,34.07,77638.68,0.0,0.53047,0.00018,26.12421]
[1776964759864,34.07,77632.5,0.0,0.52937,0.00018,26.12755]
[1776964760872,34.07,77626.29,0.0,0.52826,0.00018,26.1307]
[1776964762887,34.07,77615.62,0.0,0.52636,0.00018,26.13566]
[1776964763289,34.07,77615.62,0.0,0.52636,0.00018,26.13566]
[1776964766851,34.08,77618.79,0.0,0.52693,0.00018,26.13426]
[1776964766950,34.08,77610.46,0.0,0.52544,0.00018,26.13785]
[1776964768928,34.08,77607.5,0.0,0.52492,0.00018,26.13904]
[1776964769144,34.08,77607.5,0.0,0.52492,0.00018,26.13904]
[1776964769934,34.08,77604.75,0.0,0.52443,0.00018,26.1401]
[1776964772424,34.08,77603.75,0.0,0.52425,0.00018,26.137]
[1776964772990,34.09,77585.69,0.0,0.52103,0.00018,26.1429]
[1776964775109,34.09,77593.54,0.0,0.52243,0.00018,26.14055]
[1776964777030,34.09,77587.04,0.0,0.52127,0.00018,26.14252]
[1776964778047,34.09,77580.75,0.0,0.52015,0.00018,26.14422]
[1776964780040,34.09,77576.62,0.0,0.51942,0.00018,26.14523]
[1776964780074,34.09,77576.62,0.0,0.51942,0.00018,26.14523]
[1776964781025,34.09,77573.47,0.0,0.51885,0.00018,26.14593]
[1776964782031,34.09,77564.26,0.0,0.51721,0.00018,26.1477]
[1776964782912,34.09,77564.26,0.0,0.51721,0.00018,26.1477]
[1776964783077,34.09,77564.26,0.0,0.51721,0.00018,26.1477]
[1776964783100,34.09,77565.79,0.0,0.51749,0.00018,26.14743]
[1776964783222,34.09,77565.79,0.0,0.51749,0.00018,26.14743]
[1776964784089,34.09,77558.25,0.0,0.51614,0.00018,26.14861]
[1776964785450,34.09,77558.25,0.0,0.51614,0.00018,26.14861]
[1776964785516,34.09,77558.25,0.0,0.51614,0.00018,26.14861]
[1776964786061,34.09,77558.89,0.0,0.51626,0.00018,26.14852]
[1776964787069,34.09,77564.74,0.0,0.5173,0.00018,26.14762]
[1776964788778,34.09,77569.76,0.0,0.51819,0.00018,26.1467]
[1776964789082,34.09,77571.52,0.0,0.51851,0.00018,26.14634]
[1776964791097,34.09,77579.85,0.0,0.51999,0.00018,26.14445]
[1776964791929,34.09,77579.85,0.0,0.51999,0.00018,26.14445]
[1776964792039,34.09,77579.85,0.0,0.51999,0.00018,26.14445]
[1776964792144,34.09,77590.56,0.0,0.5219,0.00018,26.14149]
[1776964794001,34.09,77590.56,0.0,0.5219,0.00018,26.14149]
[1776964794036,34.09,77590.56,0.0,0.5219,0.00018,26.14149]
[1776964794118,34.09,77599.34,0.0,0.52346,0.00018,26.13861]
[1776964794212,34.09,77599.34,0.0,0.52346,0.00018,26.13861]
[1776964794274,34.09,77599.34,0.0,0.52346,0.00018,26.13861]
[1776964795136,34.09,77605.73,0.0,0.5246,0.00018,26.13627]
[1776964797143,34.1,77611.8,0.0,0.52568,0.00018,26.13385]
[1776964799157,34.1,77620.12,0.0,0.52715,0.00018,26.13022]
[1776964799802,34.1,77620.12,0.0,0.52715,0.00018,26.13022]
[1776964800170,34.1,77620.49,0.0,0.52722,0.00018,26.13005]
[1776964803186,34.11,77608.02,0.0,0.525,0.00018,26.13539]
[1776964807213,34.11,77614.34,0.0,0.52612,0.00018,26.1328]
[1776964812259,34.12,77614.2,0.0,0.52609,0.00018,26.13287]
[1776964815456,34.12,77612.07,0.0,0.52571,0.00018,26.13377]
[1776964815691,34.12,77612.07,0.0,0.52571,0.00018,26.13377]
[1776964815749,34.12,77612.07,0.0,0.52571,0.00018,26.13377]
[1776964815878,34.12,77612.07,0.0,0.52571,0.00018,26.13377]
[1776964816082,34.12,77612.07,0.0,0.52571,0.00018,26.13377]
[1776964816237,34.12,77612.07,0.0,0.52571,0.00018,26.13377]
[1776964816237,34.12,77612.03,0.0,0.52571,0.00018,26.13379]
[1776964816297,34.12,77612.03,0.0,0.52571,0.00018,26.13379]
[1776964816868,34.12,77612.03,0.0,0.52571,0.00018,26.13379]
[1776964816912,34.12,77612.03,0.0,0.52571,0.00018,26.13379]
[1776964816923,34.12,77612.03,0.0,0.52571,0.00018,26.13379]
[1776964816984,34.12,77612.03,0.0,0.52571,0.00018,26.13379]
[1776964817177,34.12,77612.03,0.0,0.52571,0.00018,26.13379]
[1776964817317,34.12,77607.39,0.0,0.52488,0.00018,26.13567]
[1776964817337,34.12,77607.39,0.0,0.52488,0.00018,26.13567]
[1776964817347,34.12,77607.39,0.0,0.52488,0.00018,26.13567]
[1776964817368,34.12,77607.39,0.0,0.52488,0.00018,26.13567]
[1776964817609,34.12,77607.39,0.0,0.52488,0.00018,26.13567]
[1776964818126,34.12,77602.84,0.0,0.52407,0.00018,26.1374]
[1776964823225,34.13,77604.72,0.0,0.5244,0.00018,26.13671]
[1776964828652,34.14,77602.36,0.0,0.52398,0.00018,26.1376]
[1776964829323,34.14,77599.86,0.0,0.52354,0.00018,26.1385]
[1776964829525,34.14,77599.86,0.0,0.52354,0.00018,26.1385]
[1776964829987,34.14,77599.86,0.0,0.52354,0.00018,26.1385]
[1776964830185,34.15,77594.55,0.0,0.52259,0.00018,26.14029]
[1776964830402,34.15,77594.55,0.0,0.52259,0.00018,26.14029]
[1776964830517,34.15,77594.55,0.0,0.52259,0.00018,26.14029]
[1776964830794,34.15,77594.55,0.0,0.52259,0.00018,26.14029]
[1776964830895,34.15,77592.9,0.0,0.5223,0.00018,26.14082]
[1776964831691,34.15,77592.9,0.0,0.5223,0.00018,26.14082]
[1776964831912,34.15,77592.9,0.0,0.5223,0.00018,26.14082]
[1776964831942,34.15,77592.9,0.0,0.5223,0.00018,26.14082]
[1776964832122,34.15,77592.9,0.0,0.5223,0.00018,26.14082]
[1776964832295,34.15,77592.88,0.0,0.52229,0.00018,26.13735]
[1776964832702,34.15,77592.88,0.0,0.52229,0.00018,26.13735]
[1776964832827,34.15,77592.88,0.0,0.52229,0.00018,26.13735]
[1776964832952,34.15,77592.88,0.0,0.52229,0.00018,26.13735]
[1776964833092,34.15,77592.88,0.0,0.52229,0.00018,26.13735]
[1776964834829,34.15,77595.15,0.0,0.5227,0.00018,26.13663]
[1776964834865,34.16,77592.09,0.0,0.52215,0.00018,26.1376]
[1776964837639,34.16,77584.02,0.0,0.52072,0.00018,26.13995]
[1776964840444,34.16,77578.16,0.0,0.51967,0.00018,26.14144]
[1776964843663,34.16,77578.44,0.0,0.51972,0.00018,26.14137]
[1776964844213,34.16,77577.67,0.0,0.51959,0.00018,26.14155]
[1776964845199,34.16,77577.67,0.0,0.51959,0.00018,26.14155]
[1776964845257,34.16,77571.82,0.0,0.51855,0.00018,26.14284]
[1776964845297,34.16,77571.82,0.0,0.51855,0.00018,26.14284]
[1776964845319,34.16,77571.82,0.0,0.51855,0.00018,26.14284]
[1776964848597,34.16,77564.78,0.0,0.5173,0.00018,26.14416]
[1776964848663,34.16,77564.78,0.0,0.5173,0.00018,26.14416]
[1776964849156,34.16,77563.94,0.0,0.51715,0.00018,26.1443]
[1776964850596,34.16,77561.33,0.0,0.51668,0.00018,26.14471]
[1776964851064,34.16,77554.15,0.0,0.5154,0.00018,26.14566]
[1776964851758,34.16,77560.53,0.0,0.51654,0.00018,26.14483]
[1776964852839,34.16,77566.75,0.0,0.51765,0.00018,26.14382]
[1776964853951,34.16,77572.64,0.0,0.51869,0.00018,26.14268]
[1776964859158,34.16,77570.54,0.0,0.51832,0.00018,26.1431]
[1776964860302,34.16,77573.77,0.0,0.51889,0.00018,26.14243]
[1776964860596,34.16,77573.77,0.0,0.51889,0.00018,26.14243]
[1776964860772,34.16,77573.77,0.0,0.51889,0.00018,26.14243]
[1776964860913,34.16,77573.77,0.0,0.51889,0.00018,26.14243]
[1776964861060,34.16,77573.77,0.0,0.51889,0.00018,26.14243]
[1776964861084,34.16,77573.77,0.0,0.51889,0.00018,26.14243]
[1776964861243,34.16,77584.27,0.0,0.52076,0.00018,26.13988]
[1776964861298,34.16,77584.27,0.0,0.52076,0.00018,26.13988]
[1776964861417,34.16,77584.27,0.0,0.52076,0.00018,26.13988]
[1776964861487,34.16,77584.27,0.0,0.52076,0.00018,26.13988]
[1776964861635,34.16,77584.27,0.0,0.52076,0.00018,26.13988]
[1776964862032,34.16,77584.27,0.0,0.52076,0.00018,26.13988]
[1776964862074,34.16,77584.27,0.0,0.52076,0.00018,26.13988]
[1776964862150,34.16,77600.66,0.0,0.52367,0.00018,26.13476]
[1776964862312,34.16,77600.66,0.0,0.52367,0.00018,26.13476]
[1776964862614,34.16,77600.66,0.0,0.52367,0.00018,26.13476]
[1776964863381,34.16,77600.66,0.0,0.52367,0.00018,26.13476]
[1776964863486,34.16,77600.66,0.0,0.52367,0.00018,26.13476]
[1776964863685,34.16,77600.66,0.0,0.52367,0.00018,26.13476]
[1776964863934,34.16,77601.37,0.0,0.5238,0.00018,26.13451]
[1776964866194,34.17,77610.94,0.0,0.5255,0.00018,26.13084]
[1776964868177,34.17,77617.24,0.0,0.52661,0.00018,26.12817]
[1776964869138,34.17,77623.55,0.0,0.52773,0.00018,26.12528]
[1776964870309,34.17,77635.01,0.0,0.52977,0.00018,26.11951]
[1776964870433,34.17,77635.01,0.0,0.52977,0.00018,26.11951]
[1776964870517,34.17,77635.01,0.0,0.52977,0.00018,26.11951]
[1776964871297,34.17,77648.91,0.0,0.53223,0.00018,26.11161]
[1776964872695,34.17,77648.77,0.0,0.5322,0.00018,26.11169]
[1776964874444,34.17,77651.59,0.0,0.5327,0.00018,26.10997]
[1776964874741,34.17,77647.16,0.0,0.53192,0.00018,26.11266]
[1776964877318,34.17,77652.25,0.0,0.53282,0.00018,26.10955]
[1776964878613,34.17,77652.25,0.0,0.53282,0.00018,26.10955]
[1776964885938,34.17,77658.77,0.0,0.53398,0.00018,26.10538]
[1776964891071,34.17,77660.59,0.0,0.5343,0.00018,26.10418]
[1776964891208,34.17,77660.59,0.0,0.5343,0.00018,26.10418]
[1776964891221,34.17,77662.01,0.0,0.53455,0.00018,26.09974]
[1776964891486,34.17,77662.01,0.0,0.53455,0.00018,26.09974]
[1776964891561,34.17,77662.01,0.0,0.53455,0.00018,26.09974]
[1776964891652,34.17,77662.01,0.0,0.53455,0.00018,26.09974]
[1776964891708,34.17,77662.01,0.0,0.53455,0.00018,26.09974]
[1776964892478,34.17,77662.01,0.0,0.53455,0.00018,26.09974]
[1776964892540,34.17,77662.01,0.0,0.53455,0.00018,26.09974]
[1776964892845,34.17,77653.72,0.0,0.53309,0.00018,26.10514]
[1776964893517,34.17,77653.72,0.0,0.53309,0.00018,26.10514]
[1776964893927,34.17,77653.72,0.0,0.53309,0.00018,26.10514]
[1776964894163,34.17,77653.55,0.0,0.53306,0.00018,26.10525]
[1776964895063,34.17,77653.55,0.0,0.53306,0.00018,26.10525]
[1776964895757,34.17,77657.88,0.0,0.53382,0.00018,26.10247]
[1776964895777,34.17,77657.88,0.0,0.53382,0.00018,26.10247]
[1776964896292,34.17,77657.88,0.0,0.53382,0.00018,26.10247]
[1776964897938,34.17,77660.39,0.0,0.53427,0.00018,26.10082]
[1776964898401,34.17,77660.39,0.0,0.53427,0.00018,26.10082]
[1776964897981,34.17,77674.92,0.0,0.53684,0.00018,26.09062]
[1776964898599,34.17,77674.92,0.0,0.53684,0.00018,26.09062]
[1776964898674,34.17,77674.92,0.0,0.53684,0.00018,26.09062]
[1776964898850,34.17,77674.92,0.0,0.53684,0.00018,26.09062]
[1776964899298,34.17,77674.92,0.0,0.53684,0.00018,26.09062]
[1776964898917,34.17,77696.03,0.0,0.54058,0.00018,26.07387]
[1776964899454,34.17,77696.03,0.0,0.54058,0.00018,26.07387]
[1776964900107,34.17,77698.9,0.0,0.54108,0.00018,26.07142]
[1776964901138,34.17,77698.9,0.0,0.54108,0.00018,26.07142]
[1776964901209,34.17,77684.97,0.0,0.53862,0.00018,26.08295]
[1776964902192,34.17,77683.26,0.0,0.53831,0.00018,26.0843]
[1776964902757,34.17,77683.26,0.0,0.53831,0.00018,26.0843]
[1776964902921,34.17,77683.26,0.0,0.53831,0.00018,26.0843]
[1776964903917,34.17,77683.26,0.0,0.53831,0.00018,26.0843]
[1776964904348,34.17,77670.07,0.0,0.53598,0.00018,26.09417]
[1776964904519,34.17,77670.07,0.0,0.53598,0.00018,26.09417]
[1776964904579,34.17,77670.07,0.0,0.53598,0.00018,26.09417]
[1776964904962,34.17,77663.28,0.0,0.53478,0.00018,26.0989]
[1776964908958,34.17,77658.53,0.0,0.53394,0.00018,26.10207]
[1776964909601,34.17,77658.53,0.0,0.53394,0.00018,26.10207]
[1776964910290,34.17,77653.64,0.0,0.53307,0.00018,26.10521]
[1776964910799,34.17,77653.64,0.0,0.53307,0.00018,26.10521]
[1776964911979,34.17,77660.08,0.0,0.53421,0.00018,26.10105]
[1776964912409,34.17,77660.08,0.0,0.53421,0.00018,26.10105]
[1776964912692,34.17,77660.08,0.0,0.53421,0.00018,26.10105]
[1776964912988,34.17,77664.39,0.0,0.53497,0.00018,26.09814]
[1776964915036,34.17,77658.06,0.0,0.53385,0.00018,26.10237]
[1776964920050,34.17,77664.24,0.0,0.53495,0.00018,26.09825]
[1776964925071,34.17,77662.12,0.0,0.53457,0.00018,26.09969]
[1776964930105,34.17,77659.04,0.0,0.53403,0.00018,26.10174]
[1776964935002,34.17,77661.35,0.0,0.53443,0.00018,26.10021]
[1776964935146,34.17,77660.22,0.0,0.53423,0.00018,26.10096]
[1776964937154,34.18,77645.51,0.0,0.53163,0.00018,26.11016]
[1776964938161,34.18,77640.7,0.0,0.53077,0.00018,26.11292]
[1776964942482,34.17,77637.02,0.0,0.53012,0.00018,26.11495]
[1776964942829,34.17,77637.02,0.0,0.53012,0.00018,26.11495]
[1776964943196,34.17,77636.48,0.0,0.53003,0.00018,26.11525]
[1776964944203,34.17,77628.63,0.0,0.52863,0.00018,26.11933]
[1776964946217,34.17,77628.97,0.0,0.52869,0.00018,26.11916]
[1776964949536,34.18,77628.55,0.0,0.52862,0.00018,26.11938]
[1776964950246,34.18,77639.2,0.0,0.53051,0.00018,26.11377]
[1776964951255,34.18,77642.43,0.0,0.53108,0.00018,26.10846]
[1776964955281,34.18,77647.56,0.0,0.53199,0.00018,26.10546]
[1776964957399,34.18,77657.25,0.0,0.53371,0.00018,26.09943]
[1776964960316,34.18,77651.25,0.0,0.53265,0.00018,26.10322]
[1776964962330,34.18,77645.07,0.0,0.53155,0.00018,26.10693]
[1776964963395,34.18,77640.07,0.0,0.53066,0.00018,26.10979]
[1776964965390,34.18,77628.35,0.0,0.52859,0.00018,26.11599]
[1776964967365,34.18,77629.76,0.0,0.52884,0.00018,26.11529]
[1776964972400,34.18,77629.07,0.0,0.52871,0.00018,26.11564]
[1776964975421,34.18,77635.75,0.0,0.5299,0.00018,26.11217]
[1776964978403,34.18,77652.13,0.0,0.5328,0.00018,26.10269]
[1776964979230,34.18,77652.13,0.0,0.5328,0.00018,26.10269]
[1776964979365,34.18,77655.12,0.0,0.53333,0.00018,26.10081]
[1776964980311,34.18,77660.27,0.0,0.53424,0.00018,26.09746]
[1776964981438,34.18,77666.81,0.0,0.5354,0.00018,26.09302]
[1776964983420,34.18,77658.18,0.0,0.53387,0.00018,26.09884]
[1776964984355,34.18,77665.49,0.0,0.53516,0.00018,26.09394]
[1776964984477,34.18,77665.49,0.0,0.53516,0.00018,26.09394]
[1776964985232,34.18,77665.49,0.0,0.53516,0.00018,26.09394]
[1776964985384,34.18,77665.49,0.0,0.53516,0.00018,26.09394]
[1776964985469,34.18,77667.45,0.0,0.53551,0.00018,26.09257]
[1776964986099,34.18,77675.16,0.0,0.53688,0.00018,26.08702]
[1776964986759,34.18,77679.32,0.0,0.53761,0.00018,26.0839]
[1776964988225,34.18,77679.32,0.0,0.53761,0.00018,26.0839]
[1776964988256,34.18,77679.32,0.0,0.53761,0.00018,26.0839]
[1776964988379,34.18,77679.32,0.0,0.53761,0.00018,26.0839]
[1776964988427,34.18,77687.77,0.0,0.53911,0.00018,26.07729]
[1776964988545,34.18,77687.77,0.0,0.53911,0.00018,26.07729]
[1776964989121,34.18,77687.77,0.0,0.53911,0.00018,26.07729]
[1776964989193,34.19,77694.51,0.0,0.5403,0.00018,26.07176]
[1776964990363,34.19,77699.43,0.0,0.54116,0.00018,26.06758]
[1776964995462,34.19,77696.85,0.0,0.5407,0.00018,26.06982]
[1776965000602,34.2,77702.44,0.0,0.54168,0.00018,26.06504]
[1776965005753,34.21,77705.95,0.0,0.5423,0.00018,26.06196]
[1776965010980,34.21,77701.48,0.0,0.5415,0.00018,26.06596]
[1776965013152,34.22,77692.33,0.0,0.53989,0.00018,26.07025]
[1776965018731,34.22,77688.72,0.0,0.53925,0.00018,26.07323]
[1776965020271,34.22,77696.61,0.0,0.54064,0.00018,26.06671]
[1776965021726,34.22,77701.26,0.0,0.54146,0.00018,26.06272]
[1776965022163,34.23,77702.97,0.0,0.54176,0.00018,26.06122]
[1776965026401,34.23,77711.29,0.0,0.54323,0.00018,26.05374]
[1776965027568,34.23,77713.19,0.0,0.54356,0.00018,26.05198]
[1776965027669,34.23,77713.19,0.0,0.54356,0.00018,26.05198]
[1776965027794,34.23,77713.21,0.0,0.54356,0.00018,26.05196]
[1776965029034,34.23,77718.31,0.0,0.54446,0.00018,26.04715]
[1776965034847,34.23,77715.52,0.0,0.54397,0.00018,26.04983]
[1776965036147,34.23,77715.52,0.0,0.54397,0.00018,26.04983]
[1776965036378,34.23,77715.52,0.0,0.54397,0.00018,26.04983]
[1776965036435,34.23,77714.96,0.0,0.54387,0.00018,26.05035]
[1776965037204,34.23,77708.16,0.0,0.54267,0.00018,26.05663]
[1776965038880,34.23,77713.25,0.0,0.54357,0.00018,26.05195]
[1776965039880,34.23,77721.32,0.0,0.54499,0.00018,26.04426]
[1776965041908,34.23,77710.43,0.0,0.54307,0.00018,26.05456]
[1776965042954,34.23,77716.98,0.0,0.54422,0.00018,26.04843]
[1776965047936,34.23,77702.84,0.0,0.54173,0.00018,26.06136]
[1776965049207,34.23,77696.76,0.0,0.54066,0.00018,26.06662]
[1776965051586,34.23,77698.46,0.0,0.54096,0.00018,26.06518]
[1776965051614,34.23,77698.46,0.0,0.54096,0.00018,26.06518]
[1776965052163,34.23,77698.46,0.0,0.54096,0.00018,26.06518]
[1776965052264,34.23,77686.35,0.0,0.53882,0.00018,26.07518]
[1776965052783,34.23,77686.35,0.0,0.53882,0.00018,26.07518]
[1776965053485,34.23,77686.35,0.0,0.53882,0.00018,26.07518]
[1776965054380,34.23,77686.35,0.0,0.53882,0.00018,26.07518]
[1776965054412,34.23,77686.35,0.0,0.53882,0.00018,26.07518]
[1776965054448,34.23,77686.35,0.0,0.53882,0.00018,26.07518]
[1776965054485,34.24,77677.17,0.0,0.5372,0.00018,26.08227]
[1776965054601,34.24,77677.17,0.0,0.5372,0.00018,26.08227]
[1776965054730,34.24,77677.17,0.0,0.5372,0.00018,26.08227]
[1776965054775,34.24,77677.17,0.0,0.5372,0.00018,26.08227]
[1776965055018,34.24,77677.17,0.0,0.5372,0.00018,26.08227]
[1776965055180,34.24,77677.17,0.0,0.5372,0.00018,26.08227]
[1776965055286,34.24,77677.17,0.0,0.5372,0.00018,26.08227]
[1776965055387,34.24,77669.87,0.0,0.53591,0.00018,26.08759]
[1776965056313,34.24,77669.87,0.0,0.5359,0.00018,26.0876]
[1776965057296,34.24,77675.03,0.0,0.53682,0.00018,26.08387]
[1776965058315,34.24,77675.03,0.0,0.53682,0.00018,26.08387]
[1776965058340,34.24,77675.03,0.0,0.53682,0.00018,26.08387]
[1776965058352,34.24,77675.03,0.0,0.53682,0.00018,26.08387]
[1776965058383,34.24,77674.38,0.0,0.5367,0.00018,26.08435]
[1776965061277,34.24,77659.42,0.0,0.53406,0.00018,26.09474]
[1776965061750,34.24,77659.42,0.0,0.53406,0.00018,26.09474]
[1776965062058,34.24,77659.42,0.0,0.53406,0.00018,26.09474]
[1776965062513,34.24,77657.21,0.0,0.53367,0.00018,26.09618]
[1776965067380,34.24,77664.46,0.0,0.53495,0.00018,26.09137]
[1776965069540,34.24,77666.3,0.0,0.53527,0.00018,26.0901]
[1776965073339,34.24,77653.89,0.0,0.53308,0.00018,26.0948]
[1776965075135,34.24,77648.17,0.0,0.53207,0.00018,26.09831]
[1776965080169,34.24,77644.47,0.0,0.53142,0.00018,26.10049]
[1776965081355,34.24,77652.75,0.0,0.53288,0.00018,26.09551]
[1776965087217,34.23,77655.0,0.0,0.53328,0.00018,26.09409]
[1776965092324,34.23,77651.69,0.0,0.53269,0.00018,26.09616]
[1776965094532,34.23,77642.51,0.0,0.53107,0.00018,26.1016]
[1776965095996,34.23,77642.51,0.0,0.53107,0.00018,26.1016]
[1776965096355,34.23,77642.51,0.0,0.53107,0.00018,26.1016]
[1776965096467,34.23,77642.51,0.0,0.53107,0.00018,26.1016]
[1776965096517,34.23,77642.09,0.0,0.531,0.00018,26.10184]
[1776965098323,34.23,77636.35,0.0,0.52998,0.00018,26.10501]
[1776965099301,34.23,77636.35,0.0,0.52998,0.00018,26.10501]
[1776965099849,34.23,77636.35,0.0,0.52998,0.00018,26.10501]
[1776965100467,34.23,77649.68,0.0,0.53234,0.00018,26.09738]
[1776965101454,34.23,77654.62,0.0,0.53321,0.00018,26.09432]
[1776965102410,34.23,77646.78,0.0,0.53183,0.00018,26.09911]
[1776965104215,34.23,77646.78,0.0,0.53183,0.00018,26.09911]
[1776965104336,34.23,77637.8,0.0,0.53024,0.00018,26.10422]
[1776965105703,34.23,77633.73,0.0,0.52952,0.00018,26.1064]
[1776965106087,34.23,77633.73,0.0,0.52952,0.00018,26.1064]
[1776965106518,34.23,77630.37,0.0,0.52892,0.00018,26.10813]
[1776965112012,34.24,77629.08,0.0,0.52869,0.00018,26.1088]
[1776965117571,34.24,77628.17,0.0,0.52853,0.00018,26.10927]
[1776965118449,34.25,77635.19,0.0,0.52977,0.00018,26.10567]
[1776965120443,34.25,77637.59,0.0,0.53019,0.00018,26.10438]
[1776965120464,34.25,77644.36,0.0,0.53139,0.00018,26.10058]
[1776965122470,34.25,77646.69,0.0,0.5318,0.00018,26.09923]
[1776965127506,34.25,77652.86,0.0,0.53289,0.00018,26.09549]
[1776965132554,34.25,77652.32,0.0,0.5328,0.00018,26.09233]
[1776965133547,34.25,77663.29,0.0,0.53474,0.00018,26.08522]
[1776965135584,34.25,77656.2,0.0,0.53349,0.00018,26.08988]
[1776965138714,34.25,77657.91,0.0,0.53379,0.00018,26.08878]
[1776965139590,34.25,77657.91,0.0,0.53379,0.00018,26.08877]
[1776965144625,34.24,77666.0,0.0,0.53522,0.00018,26.08336]
[1776965145632,34.24,77670.93,0.0,0.53609,0.00018,26.07989]
[1776965150107,34.25,77670.72,0.0,0.53606,0.00018,26.08005]
[1776965150406,34.25,77670.72,0.0,0.53606,0.00018,26.08005]
[1776965150475,34.25,77670.31,0.0,0.53598,0.00018,26.08034]
[1776965152282,34.25,77664.75,0.0,0.535,0.00018,26.08422]
[1776965154087,34.25,77664.75,0.0,0.535,0.00018,26.08422]
[1776965154334,34.25,77664.75,0.0,0.535,0.00018,26.08422]
[1776965154649,34.25,77664.75,0.0,0.535,0.00018,26.08422]
[1776965154366,34.25,77665.83,0.0,0.53519,0.00018,26.08348]
[1776965154679,34.25,77665.83,0.0,0.53519,0.00018,26.08348]
[1776965155291,34.25,77665.83,0.0,0.53519,0.00018,26.08348]
[1776965155391,34.25,77652.48,0.0,0.53283,0.00018,26.09222]
[1776965156071,34.25,77652.48,0.0,0.53283,0.00018,26.09222]
[1776965156299,34.25,77658.39,0.0,0.53388,0.00018,26.08846]
[1776965157117,34.25,77658.39,0.0,0.53388,0.00018,26.08846]
[1776965157153,34.25,77658.39,0.0,0.53388,0.00018,26.08846]
[1776965157170,34.24,77662.27,0.0,0.53456,0.00018,26.0859]
[1776965159003,34.24,77662.27,0.0,0.53456,0.00018,26.08589]
[1776965159229,34.24,77660.17,0.0,0.53419,0.00018,26.08729]
[1776965161421,34.24,77660.17,0.0,0.53419,0.00018,26.08729]
[1776965161567,34.24,77660.17,0.0,0.53419,0.00018,26.08729]
[1776965161639,34.24,77660.17,0.0,0.53419,0.00018,26.08729]
[1776965161913,34.24,77662.61,0.0,0.53462,0.00018,26.08566]
[1776965162104,34.24,77662.61,0.0,0.53462,0.00018,26.08566]
[1776965162171,34.24,77662.61,0.0,0.53462,0.00018,26.08566]
[1776965162338,34.24,77662.61,0.0,0.53462,0.00018,26.08566]
[1776965162562,34.24,77679.76,0.0,0.53765,0.00018,26.07337]
[1776965162728,34.24,77679.76,0.0,0.53765,0.00018,26.07337]
[1776965163222,34.24,77679.76,0.0,0.53765,0.00018,26.07337]
[1776965163364,34.24,77679.76,0.0,0.53765,0.00018,26.07337]
[1776965163538,34.24,77679.76,0.0,0.53765,0.00018,26.07337]
[1776965163598,34.25,77689.36,0.0,0.53935,0.00018,26.06584]
[1776965164263,34.25,77689.36,0.0,0.53935,0.00018,26.06584]
[1776965164619,34.25,77689.36,0.0,0.53935,0.00018,26.06584]
[1776965164655,34.25,77688.7,0.0,0.53923,0.00018,26.06638]
[1776965165628,34.25,77688.7,0.0,0.53923,0.00018,26.06638]
[1776965164779,34.25,77699.49,0.0,0.54113,0.00018,26.05739]
[1776965165780,34.25,77699.52,0.0,0.54114,0.00018,26.05737]
[1776965166956,34.25,77699.52,0.0,0.54114,0.00018,26.05737]
[1776965167077,34.25,77699.52,0.0,0.54114,0.00018,26.05737]
[1776965167089,34.25,77699.52,0.0,0.54114,0.00018,26.05737]
[1776965167395,34.25,77707.3,0.0,0.54251,0.00018,26.05052]
[1776965170807,34.25,77706.86,0.0,0.54243,0.00018,26.05093]
[1776965171450,34.25,77706.86,0.0,0.54243,0.00018,26.05093]
[1776965171552,34.25,77710.86,0.0,0.54313,0.00018,26.0473]
[1776965172682,34.25,77710.86,0.0,0.54313,0.00018,26.0473]
[1776965175259,34.26,77712.0,0.0,0.54333,0.00018,26.04626]
[1776965175350,34.26,77712.0,0.0,0.54333,0.00018,26.04626]
[1776965175395,34.26,77712.0,0.0,0.54333,0.00018,26.04626]
[1776965175579,34.26,77723.63,0.0,0.54538,0.00018,26.03516]
[1776965176011,34.26,77723.63,0.0,0.54538,0.00018,26.03516]
[1776965176313,34.26,77723.63,0.0,0.54538,0.00018,26.03516]
[1776965176551,34.26,77723.63,0.0,0.54538,0.00018,26.03516]
[1776965176553,34.25,77737.55,0.0,0.54783,0.00018,26.02097]
[1776965176880,34.25,77737.55,0.0,0.54783,0.00018,26.02097]
[1776965176966,34.25,77737.55,0.0,0.54783,0.00018,26.02097]
[1776965176973,34.25,77737.55,0.0,0.54783,0.00018,26.02097]
[1776965177052,34.25,77750.04,0.0,0.55003,0.00018,26.00739]
[1776965177929,34.25,77758.48,0.0,0.55152,0.00018,25.99777]
[1776965178736,34.25,77758.48,0.0,0.55152,0.00018,25.99777]
[1776965178974,34.25,77762.47,0.0,0.55222,0.00018,25.9931]
[1776965179764,34.25,77762.47,0.0,0.55222,0.00018,25.9931]
[1776965180012,34.25,77762.47,0.0,0.55222,0.00018,25.9931]
[1776965180408,34.25,77762.47,0.0,0.55222,0.00018,25.9931]
[1776965180787,34.26,77776.24,0.0,0.55463,0.00018,25.97636]
[1776965181031,34.26,77776.24,0.0,0.55463,0.00018,25.97636]
[1776965181264,34.26,77792.12,0.0,0.55742,0.00018,25.95586]
[1776965181993,34.26,77792.12,0.0,0.55742,0.00018,25.95586]
[1776965182148,34.26,77792.12,0.0,0.55742,0.00018,25.95586]
[1776965182537,34.26,77813.76,0.0,0.56121,0.00018,25.92589]
[1776965183218,34.26,77813.76,0.0,0.56121,0.00018,25.92589]
[1776965183388,34.26,77813.31,0.0,0.56113,0.00018,25.92653]
[1776965184250,34.26,77813.31,0.0,0.56113,0.00018,25.92653]
[1776965185171,34.25,77815.26,0.0,0.56147,0.00017,25.9237]
[1776965185664,34.25,77815.26,0.0,0.56147,0.00017,25.9237]
[1776965189534,34.25,77815.92,0.0,0.56159,0.00017,25.92272]
[1776965189603,34.25,77815.92,0.0,0.56159,0.00017,25.92272]
[1776965189699,34.25,77801.82,0.0,0.55912,0.00018,25.94266]
[1776965189810,34.25,77801.82,0.0,0.55912,0.00018,25.94266]
[1776965189938,34.25,77801.82,0.0,0.55912,0.00018,25.94266]
[1776965189968,34.25,77801.82,0.0,0.55912,0.00018,25.94266]
[1776965190061,34.25,77801.82,0.0,0.55912,0.00018,25.94266]
[1776965190711,34.25,77800.08,0.0,0.55882,0.00018,25.94505]
[1776965190780,34.25,77800.08,0.0,0.55882,0.00018,25.94505]
[1776965190976,34.25,77800.08,0.0,0.55882,0.00018,25.94504]
[1776965191754,34.25,77800.08,0.0,0.55882,0.00018,25.94504]
[1776965191844,34.25,77800.08,0.0,0.55882,0.00018,25.94504]
[1776965192082,34.25,77800.08,0.0,0.55882,0.00018,25.94504]
[1776965192100,34.25,77800.08,0.0,0.55882,0.00018,25.94504]
[1776965192170,34.25,77800.08,0.0,0.55882,0.00018,25.94504]
[1776965192202,34.25,77774.9,0.0,0.55441,0.00018,25.97447]
[1776965193753,34.25,77774.9,0.0,0.55441,0.00018,25.97447]
[1776965193763,34.25,77774.9,0.0,0.55441,0.00018,25.97447]
[1776965194674,34.25,77771.81,0.0,0.55387,0.00018,25.97831]
[1776965195659,34.25,77764.41,0.0,0.55257,0.00018,25.98727]
[1776965196575,34.25,77773.14,0.0,0.5541,0.00018,25.97669]
[1776965197599,34.25,77781.29,0.0,0.55553,0.00018,25.96644]
[1776965199575,34.25,77781.41,0.0,0.55555,0.00018,25.96628]
[1776965199599,34.25,77781.41,0.0,0.55555,0.00018,25.96628]
[1776965199660,34.25,77781.41,0.0,0.55555,0.00018,25.96628]
[1776965199629,34.25,77782.96,0.0,0.55582,0.00018,25.9643]
[1776965202319,34.25,77785.54,0.0,0.55627,0.00018,25.96097]
[1776965202384,34.25,77785.54,0.0,0.55627,0.00018,25.96097]
[1776965202486,34.25,77786.17,0.0,0.55638,0.00018,25.96016]
[1776965204072,34.25,77792.76,0.0,0.55754,0.00018,25.95148]
[1776965207448,34.25,77791.19,0.0,0.55726,0.00018,25.95357]
[1776965207495,34.26,77793.32,0.0,0.55764,0.00018,25.95074]
[1776965210118,34.26,77784.56,0.0,0.5561,0.00018,25.96226]
[1776965212128,34.25,77792.8,0.0,0.55755,0.00018,25.95143]
[1776965214291,34.25,77799.72,0.0,0.55876,0.00018,25.94206]
[1776965216822,34.25,77803.94,0.0,0.5595,0.00018,25.93622]
[1776965217007,34.25,77803.94,0.0,0.5595,0.00018,25.93622]
[1776965217079,34.25,77803.94,0.0,0.5595,0.00018,25.93622]
[1776965217698,34.25,77803.94,0.0,0.5595,0.00018,25.93622]
[1776965217167,34.25,77806.46,0.0,0.55994,0.00018,25.93269]
[1776965218713,34.25,77806.46,0.0,0.55994,0.00018,25.93269]
[1776965219177,34.25,77816.1,0.0,0.56163,0.00018,25.91892]
[1776965220043,34.25,77816.1,0.0,0.56163,0.00018,25.91892]
[1776965221009,34.25,77814.25,0.0,0.56131,0.00018,25.92159]
[1776965221191,34.25,77809.54,0.0,0.56049,0.00018,25.92832]
[1776965222473,34.25,77809.54,0.0,0.56049,0.00018,25.92832]
[1776965222515,34.25,77802.92,0.0,0.55933,0.00018,25.93759]
[1776965223372,34.25,77802.92,0.0,0.55933,0.00018,25.93759]
[1776965223384,34.25,77795.67,0.0,0.55806,0.00018,25.94749]
[1776965226430,34.25,77792.63,0.0,0.55753,0.00018,25.95157]
[1776965228240,34.25,77803.53,0.0,0.55944,0.00018,25.93671]
[1776965230254,34.25,77806.67,0.0,0.55999,0.00018,25.9323]
[1776965233644,34.24,77807.95,0.0,0.56022,0.00018,25.93047]
[1776965235575,34.24,77806.04,0.0,0.55988,0.00018,25.93313]
[1776965235667,34.24,77790.32,0.0,0.55713,0.00018,25.95455]
[1776965236738,34.24,77788.7,0.0,0.55684,0.00018,25.95669]
[1776965237355,34.24,77780.09,0.0,0.55533,0.00018,25.96783]
[1776965239322,34.24,77774.44,0.0,0.55434,0.00018,25.97495]
[1776965244421,34.25,77769.37,0.0,0.55344,0.00018,25.98123]
[1776965249454,34.25,77772.48,0.0,0.55399,0.00018,25.97745]
[1776965252475,34.25,77779.46,0.0,0.55522,0.00018,25.96522]
[1776965255507,34.25,77770.55,0.0,0.55365,0.00018,25.97634]
[1776965258696,34.25,77766.31,0.0,0.55291,0.00018,25.98148]
[1776965259737,34.25,77766.31,0.0,0.55291,0.00018,25.98148]
[1776965260165,34.25,77764.23,0.0,0.55254,0.00018,25.98397]
[1776965260268,34.25,77764.23,0.0,0.55254,0.00018,25.98397]
[1776965260595,34.25,77752.6,0.0,0.5505,0.00018,25.99748]
[1776965261980,34.25,77752.6,0.0,0.55049,0.00018,25.99748]
[1776965262057,34.25,77752.6,0.0,0.55049,0.00018,25.99748]
[1776965262413,34.25,77752.6,0.0,0.55049,0.00018,25.99748]
[1776965262550,34.25,77750.02,0.0,0.55004,0.00018,26.00039]
[1776965263061,34.25,77750.02,0.0,0.55004,0.00018,26.00039]
[1776965263703,34.25,77750.02,0.0,0.55004,0.00018,26.00039]
[1776965263756,34.25,77750.02,0.0,0.55004,0.00018,26.00039]
[1776965263784,34.25,77733.69,0.0,0.54717,0.00018,26.01798]
[1776965264560,34.25,77733.69,0.0,0.54717,0.00018,26.01797]
[1776965269597,34.25,77738.09,0.0,0.54794,0.00018,26.01335]
[1776965273494,34.25,77737.16,0.0,0.54778,0.00018,26.01432]
[1776965274362,34.25,77739.17,0.0,0.54814,0.00018,26.01219]
[1776965274682,34.25,77737.34,0.0,0.54781,0.00018,26.01412]
[1776965277652,34.25,77743.73,0.0,0.54894,0.00018,26.00727]
[1776965282608,34.25,77745.87,0.0,0.54932,0.00018,26.00492]
[1776965282809,34.25,77745.87,0.0,0.54932,0.00018,26.00492]
[1776965282691,34.24,77741.02,0.0,0.54847,0.00018,26.01018]
[1776965282845,34.24,77741.02,0.0,0.54847,0.00018,26.01018]
[1776965283693,34.24,77726.29,0.0,0.54587,0.00018,26.02544]
[1776965283866,34.24,77726.29,0.0,0.54587,0.00018,26.02544]
[1776965284703,34.24,77720.6,0.0,0.54487,0.00018,26.03104]
[1776965284852,34.24,77720.6,0.0,0.54487,0.00018,26.03104]
[1776965285706,34.24,77714.16,0.0,0.54373,0.00018,26.03717]
[1776965290741,34.24,77716.98,0.0,0.54424,0.00018,26.03447]
[1776965291993,34.24,77718.04,0.0,0.54442,0.00018,26.03346]
[1776965292756,34.24,77713.7,0.0,0.54366,0.00018,26.03756]
[1776965293763,34.24,77705.2,0.0,0.54216,0.00018,26.04531]
[1776965294199,34.24,77705.2,0.0,0.54216,0.00018,26.04531]
[1776965294275,34.24,77705.2,0.0,0.54216,0.00018,26.04531]
[1776965294793,34.23,77689.85,0.0,0.53945,0.00018,26.0584]
[1776965295123,34.23,77689.85,0.0,0.53945,0.00018,26.0584]
[1776965295905,34.23,77675.75,0.0,0.53696,0.00018,26.06935]
[1776965296570,34.23,77675.75,0.0,0.53696,0.00018,26.06935]
[1776965296789,34.24,77645.93,0.0,0.53168,0.00018,26.08916]
[1776965297025,34.24,77645.93,0.0,0.53168,0.00018,26.08916]
[1776965297194,34.24,77645.93,0.0,0.53168,0.00018,26.08916]
[1776965297695,34.24,77645.93,0.0,0.53168,0.00018,26.08916]
[1776965297804,34.24,77636.43,0.0,0.53,0.00018,26.09451]
[1776965297921,34.24,77636.43,0.0,0.53,0.00018,26.09451]
[1776965298385,34.24,77636.43,0.0,0.53,0.00018,26.09451]
[1776965298793,34.24,77636.43,0.0,0.53,0.00018,26.09451]
[1776965298826,34.24,77646.71,0.0,0.53182,0.00018,26.08871]
[1776965299056,34.24,77646.71,0.0,0.53182,0.00018,26.08871]
[1776965299187,34.24,77646.71,0.0,0.53182,0.00018,26.08871]
[1776965299449,34.24,77646.71,0.0,0.53182,0.00018,26.08871]
[1776965299667,34.24,77646.71,0.0,0.53182,0.00018,26.08871]
[1776965299694,34.24,77646.71,0.0,0.53182,0.00018,26.08871]
[1776965299809,34.24,77646.71,0.0,0.53182,0.00018,26.08871]
[1776965300509,34.24,77646.71,0.0,0.53182,0.00018,26.08871]
[1776965300816,34.24,77661.87,0.0,0.5345,0.00018,26.07915]
[1776965301821,34.24,77656.01,0.0,0.53347,0.00018,26.08298]
[1776965302134,34.24,77656.01,0.0,0.53347,0.00018,26.08298]
[1776965302831,34.24,77648.55,0.0,0.53215,0.00018,26.08761]
[1776965303473,34.24,77648.55,0.0,0.53215,0.00018,26.08761]
[1776965303479,34.24,77648.55,0.0,0.53215,0.00018,26.08761]
[1776965303531,34.24,77648.55,0.0,0.53215,0.00018,26.08761]
[1776965303536,34.24,77648.55,0.0,0.53215,0.00018,26.08761]
[1776965303836,34.24,77637.36,0.0,0.53016,0.00018,26.09401]
[1776965304706,34.24,77637.36,0.0,0.53016,0.00018,26.09401]
[1776965304843,34.24,77631.13,0.0,0.52906,0.00018,26.0973]
[1776965305416,34.24,77631.13,0.0,0.52906,0.00018,26.0973]
[1776965305502,34.24,77631.13,0.0,0.52906,0.00018,26.0973]
[1776965305850,34.24,77625.64,0.0,0.52809,0.00018,26.10002]
[1776965306857,34.24,77611.99,0.0,0.52567,0.00018,26.10613]
[1776965306911,34.24,77611.99,0.0,0.52567,0.00018,26.10613]
[1776965307874,34.24,77614.6,0.0,0.52613,0.00018,26.10504]
[1776965308840,34.24,77614.6,0.0,0.52613,0.00018,26.10504]
[1776965309919,34.24,77646.5,0.0,0.53178,0.00018,26.08883]
[1776965310577,34.24,77646.5,0.0,0.53178,0.00018,26.08883]
[1776965310684,34.24,77646.5,0.0,0.53178,0.00018,26.08883]
[1776965310885,34.24,77646.5,0.0,0.53178,0.00018,26.08883]
[1776965311891,34.24,77665.03,0.0,0.53507,0.00018,26.07351]
[1776965312899,34.24,77660.93,0.0,0.53434,0.00018,26.07628]
[1776965313317,34.24,77660.93,0.0,0.53434,0.00018,26.07628]
[1776965313906,34.24,77660.44,0.0,0.53425,0.00018,26.0766]
[1776965316963,34.23,77658.89,0.0,0.53398,0.00018,26.07762]
[1776965317266,34.23,77661.58,0.0,0.53446,0.00018,26.07584]
[1776965317453,34.23,77661.58,0.0,0.53446,0.00018,26.07584]
[1776965317531,34.23,77661.58,0.0,0.53446,0.00018,26.07584]
[1776965317936,34.23,77652.11,0.0,0.53278,0.00018,26.08194]
[1776965318941,34.23,77638.13,0.0,0.5303,0.00018,26.09009]
[1776965319949,34.23,77638.86,0.0,0.53043,0.00018,26.08969]
[1776965320621,34.23,77638.86,0.0,0.53043,0.00018,26.08969]
[1776965321962,34.23,77645.9,0.0,0.53168,0.00018,26.08568]
[1776965323977,34.23,77645.96,0.0,0.53169,0.00018,26.08565]
[1776965329208,34.23,77646.02,0.0,0.5317,0.00018,26.08561]
[1776965330156,34.23,77647.83,0.0,0.53202,0.00018,26.08453]
[1776965330981,34.23,77659.89,0.0,0.53416,0.00018,26.07695]
[1776965331922,34.23,77659.89,0.0,0.53416,0.00018,26.07695]
[1776965331954,34.23,77666.2,0.0,0.53528,0.00018,26.07268]
[1776965332076,34.23,77666.2,0.0,0.53528,0.00018,26.07268]
[1776965332200,34.23,77666.2,0.0,0.53528,0.00018,26.07268]
[1776965332242,34.23,77666.2,0.0,0.53528,0.00018,26.07268]
[1776965332389,34.23,77666.2,0.0,0.53528,0.00018,26.07268]
[1776965332394,34.23,77673.28,0.0,0.53653,0.00018,26.06766]
[1776965334425,34.23,77673.28,0.0,0.53653,0.00018,26.06766]
[1776965334632,34.23,77673.28,0.0,0.53653,0.00018,26.06766]
[1776965334641,34.23,77686.3,0.0,0.53883,0.00018,26.05775]
[1776965335733,34.23,77686.3,0.0,0.53883,0.00018,26.05775]
[1776965335813,34.23,77686.3,0.0,0.53883,0.00018,26.05775]
[1776965335830,34.24,77677.8,0.0,0.53732,0.00018,26.06433]
[1776965338036,34.24,77673.93,0.0,0.53664,0.00018,26.06721]
[1776965338064,34.24,77673.93,0.0,0.53664,0.00018,26.06721]
[1776965338142,34.24,77673.93,0.0,0.53664,0.00018,26.06721]
[1776965338177,34.24,77663.2,0.0,0.53474,0.00018,26.07476]
[1776965341435,34.24,77657.54,0.0,0.53374,0.00018,26.07851]
[1776965343651,34.24,77645.34,0.0,0.53158,0.00018,26.08602]
[1776965348838,34.24,77646.6,0.0,0.5318,0.00018,26.08528]
[1776965352210,34.24,77659.49,0.0,0.53408,0.00018,26.07723]
[1776965356385,34.24,77662.52,0.0,0.53462,0.00018,26.07522]
[1776965359956,34.24,77668.41,0.0,0.53566,0.00018,26.07116]
[1776965365976,34.24,77665.62,0.0,0.53517,0.00018,26.07311]
[1776965371737,34.24,77658.2,0.0,0.53385,0.00018,26.07809]
[1776965371774,34.24,77651.54,0.0,0.53268,0.00018,26.07881]
[1776965373646,34.24,77645.08,0.0,0.53154,0.00018,26.08268]
[1776965375928,34.24,77638.28,0.0,0.53033,0.00018,26.08653]
[1776965377871,34.24,77637.18,0.0,0.53014,0.00018,26.08713]
[1776965377995,34.24,77637.18,0.0,0.53014,0.00018,26.08713]
[1776965378007,34.24,77636.81,0.0,0.53007,0.00018,26.08733]
[1776965378171,34.24,77636.81,0.0,0.53007,0.00018,26.08733]
[1776965378208,34.24,77636.81,0.0,0.53007,0.00018,26.08733]
[1776965378492,34.24,77636.81,0.0,0.53007,0.00018,26.08733]
[1776965378692,34.24,77636.81,0.0,0.53007,0.00018,26.08733]
[1776965378951,34.24,77636.81,0.0,0.53007,0.00018,26.08733]
[1776965378991,34.24,77636.81,0.0,0.53007,0.00018,26.08733]
[1776965379059,34.24,77624.84,0.0,0.52795,0.00018,26.09343]
[1776965379210,34.24,77624.84,0.0,0.52795,0.00018,26.09343]
[1776965379413,34.24,77624.84,0.0,0.52795,0.00018,26.09343]
[1776965379931,34.24,77624.84,0.0,0.52795,0.00018,26.09343]
[1776965379944,34.24,77617.47,0.0,0.52664,0.00018,26.09683]
[1776965380464,34.24,77617.47,0.0,0.52664,0.00018,26.09683]
[1776965382472,34.24,77619.4,0.0,0.52698,0.00018,26.09597]
[1776965383035,34.24,77618.14,0.0,0.52676,0.00018,26.09654]
[1776965388384,34.25,77617.41,0.0,0.52663,0.00018,26.09687]
[1776965390525,34.25,77616.09,0.0,0.52639,0.00018,26.09745]
[1776965392902,34.25,77616.0,0.0,0.52638,0.00018,26.09749]
[1776965393003,34.25,77617.83,0.0,0.5267,0.00018,26.09669]
[1776965394356,34.25,77617.83,0.0,0.5267,0.00018,26.09669]
[1776965394445,34.25,77617.83,0.0,0.5267,0.00018,26.09669]
[1776965394818,34.25,77617.83,0.0,0.5267,0.00018,26.09669]
[1776965394884,34.25,77617.83,0.0,0.5267,0.00018,26.09669]
[1776965394994,34.25,77604.1,0.0,0.52427,0.00018,26.10227]
[1776965395277,34.25,77604.1,0.0,0.52427,0.00018,26.10227]
[1776965395651,34.25,77604.1,0.0,0.52427,0.00018,26.10227]
[1776965395827,34.25,77590.54,0.0,0.52186,0.00018,26.10683]
[1776965396361,34.25,77590.54,0.0,0.52186,0.00018,26.10683]
[1776965396512,34.25,77590.54,0.0,0.52186,0.00018,26.10683]
[1776965396800,34.25,77586.13,0.0,0.52108,0.00018,26.10811]
[1776965397891,34.25,77583.71,0.0,0.52065,0.00018,26.10877]
[1776965401939,34.25,77585.95,0.0,0.52104,0.00018,26.10816]
[1776965401998,34.25,77584.24,0.0,0.52074,0.00018,26.10863]
[1776965405482,34.26,77580.1,0.0,0.52001,0.00018,26.1097]
[1776965405690,34.25,77586.36,0.0,0.52112,0.00018,26.10805]
[1776965410085,34.26,77577.89,0.0,0.51961,0.00018,26.11023]
[1776965412605,34.25,77580.34,0.0,0.52005,0.00018,26.10964]
[1776965413067,34.25,77576.34,0.0,0.51934,0.00018,26.11059]
[1776965414092,34.25,77567.73,0.0,0.51781,0.00018,26.11235]
[1776965414590,34.25,77567.73,0.0,0.51781,0.00018,26.11235]
[1776965414699,34.25,77564.98,0.0,0.51732,0.00018,26.11284]
[1776965416013,34.25,77564.87,0.0,0.5173,0.00018,26.11286]
[1776965418675,34.25,77557.06,0.0,0.51592,0.00018,26.11401]
[1776965420702,34.26,77568.46,0.0,0.51794,0.00018,26.11222]
[1776965422883,34.26,77580.46,0.0,0.52007,0.00018,26.10961]
[1776965423712,34.26,77580.46,0.0,0.52007,0.00018,26.10961]
[1776965427603,34.26,77582.32,0.0,0.5204,0.00018,26.10914]
[1776965428122,34.26,77582.32,0.0,0.5204,0.00018,26.10914]
[1776965427996,34.26,77586.01,0.0,0.52106,0.00018,26.10815]
[1776965428417,34.26,77586.01,0.0,0.52106,0.00018,26.10815]
[1776965428763,34.26,77586.01,0.0,0.52106,0.00018,26.10815]
[1776965429277,34.26,77586.01,0.0,0.52106,0.00018,26.10815]
[1776965429379,34.26,77586.01,0.0,0.52106,0.00018,26.10815]
[1776965429572,34.26,77586.01,0.0,0.52106,0.00018,26.10815]
[1776965429844,34.26,77586.01,0.0,0.52106,0.00018,26.10815]
[1776965430046,34.25,77595.69,0.0,0.52277,0.00018,26.10522]
[1776965430391,34.25,77595.69,0.0,0.52277,0.00018,26.10522]
[1776965430486,34.25,77595.69,0.0,0.52277,0.00018,26.10522]
[1776965430635,34.25,77595.69,0.0,0.52277,0.00018,26.10522]
[1776965431036,34.25,77595.69,0.0,0.52277,0.00018,26.10522]
[1776965430954,34.25,77614.73,0.0,0.52615,0.00018,26.09804]
[1776965431218,34.25,77614.73,0.0,0.52615,0.00018,26.09804]
[1776965431282,34.25,77614.73,0.0,0.52615,0.00018,26.09804]
[1776965431921,34.25,77614.73,0.0,0.52615,0.00018,26.09804]
[1776965431977,34.25,77630.99,0.0,0.52903,0.00018,26.08694]
[1776965432227,34.25,77630.99,0.0,0.52903,0.00018,26.08694]
[1776965432232,34.25,77630.99,0.0,0.52903,0.00018,26.08694]
[1776965432301,34.25,77630.99,0.0,0.52903,0.00018,26.08694]
[1776965432719,34.25,77630.99,0.0,0.52903,0.00018,26.08694]
[1776965432832,34.25,77630.99,0.0,0.52903,0.00018,26.08694]
[1776965432875,34.25,77630.99,0.0,0.52903,0.00018,26.08694]
[1776965433069,34.25,77630.99,0.0,0.52903,0.00018,26.08694]
[1776965432996,34.25,77630.99,0.0,0.52903,0.00018,26.08694]
[1776965434069,34.25,77630.99,0.0,0.52903,0.00018,26.08694]
[1776965434123,34.25,77618.28,0.0,0.52678,0.00018,26.09301]
[1776965434828,34.25,77618.28,0.0,0.52678,0.00018,26.09301]
[1776965434874,34.26,77617.85,0.0,0.5267,0.00018,26.0932]
[1776965435290,34.26,77617.85,0.0,0.5267,0.00018,26.0932]
[1776965438130,34.26,77627.16,0.0,0.52835,0.00018,26.08886]
[1776965439894,34.25,77629.65,0.0,0.5288,0.00018,26.08762]
[1776965439991,34.25,77622.59,0.0,0.52754,0.00018,26.09104]
[1776965444137,34.26,77642.81,0.0,0.53113,0.00018,26.08056]
[1776965445803,34.26,77642.81,0.0,0.53112,0.00018,26.08056]
[1776965445825,34.26,77642.81,0.0,0.53112,0.00018,26.08056]
[1776965445918,34.26,77641.09,0.0,0.53082,0.00018,26.08153]
[1776965446317,34.26,77641.09,0.0,0.53082,0.00018,26.08153]
[1776965446915,34.26,77633.75,0.0,0.52952,0.00018,26.08553]
[1776965447917,34.26,77616.29,0.0,0.52643,0.00018,26.09389]
[1776965448820,34.26,77616.29,0.0,0.52643,0.00018,26.09389]
[1776965448921,34.26,77618.13,0.0,0.52675,0.00018,26.09308]
[1776965452142,34.26,77619.79,0.0,0.52704,0.00018,26.09234]
[1776965452170,34.26,77619.28,0.0,0.52695,0.00018,26.09258]
[1776965456417,34.27,77622.33,0.0,0.52749,0.00018,26.09119]
[1776965457457,34.27,77622.58,0.0,0.52754,0.00018,26.09107]
[1776965458062,34.27,77622.58,0.0,0.52754,0.00018,26.09107]
[1776965458124,34.27,77622.58,0.0,0.52754,0.00018,26.09107]
[1776965458093,34.27,77620.38,0.0,0.52715,0.00018,26.09209]
[1776965458400,34.27,77620.38,0.0,0.52715,0.00018,26.09209]
[1776965459108,34.27,77603.66,0.0,0.52418,0.00018,26.09897]
[1776965461090,34.27,77618.04,0.0,0.52673,0.00018,26.09314]
[1776965462040,34.27,77618.04,0.0,0.52673,0.00018,26.09314]
[1776965462128,34.27,77619.0,0.0,0.5269,0.00018,26.09271]
[1776965464040,34.27,77612.53,0.0,0.52576,0.00018,26.0955]
[1776965464561,34.27,77612.53,0.0,0.52576,0.00018,26.0955]
[1776965464596,34.27,77612.53,0.0,0.52576,0.00018,26.0955]
[1776965465036,34.27,77621.24,0.0,0.5273,0.00018,26.09169]
[1776965466136,34.27,77639.69,0.0,0.53057,0.00018,26.08234]
[1776965467163,34.27,77642.79,0.0,0.53112,0.00018,26.0806]
[1776965469081,34.27,77637.26,0.0,0.53014,0.00018,26.08368]
[1776965469996,34.27,77637.26,0.0,0.53014,0.00018,26.08368]
[1776965470145,34.27,77600.3,0.0,0.52359,0.00018,26.10018]
[1776965470404,34.27,77600.3,0.0,0.52359,0.00018,26.10018]
[1776965470749,34.27,77600.3,0.0,0.52359,0.00018,26.10018]
[1776965470943,34.27,77600.3,0.0,0.52359,0.00018,26.10018]
[1776965471152,34.27,77573.37,0.0,0.51881,0.00018,26.10776]
[1776965471671,34.27,77573.37,0.0,0.51881,0.00018,26.10776]
[1776965471917,34.27,77573.37,0.0,0.51881,0.00018,26.10776]
[1776965472123,34.27,77573.37,0.0,0.51881,0.00018,26.10776]
[1776965472295,34.27,77573.06,0.0,0.51875,0.00018,26.10783]
[1776965472544,34.27,77573.06,0.0,0.51875,0.00018,26.10783]
[1776965472700,34.27,77573.06,0.0,0.51875,0.00018,26.10783]
[1776965472777,34.27,77573.06,0.0,0.51875,0.00018,26.10783]
[1776965472897,34.27,77573.06,0.0,0.51875,0.00018,26.10783]
[1776965473100,34.27,77573.06,0.0,0.51875,0.00018,26.10783]
[1776965473789,34.27,77573.06,0.0,0.51875,0.00018,26.10783]
[1776965474966,34.27,77577.89,0.0,0.51961,0.00018,26.10675]
[1776965475003,34.27,77577.89,0.0,0.51961,0.00018,26.10675]
[1776965475009,34.27,77577.89,0.0,0.51961,0.00018,26.10675]
[1776965475067,34.27,77577.89,0.0,0.51961,0.00018,26.10675]
[1776965475293,34.27,77574.1,0.0,0.51894,0.00018,26.10761]
[1776965476116,34.27,77574.1,0.0,0.51894,0.00018,26.10761]
[1776965477412,34.27,77577.02,0.0,0.51946,0.00018,26.10695]
[1776965477572,34.27,77577.02,0.0,0.51946,0.00018,26.10695]
[1776965477881,34.27,77577.02,0.0,0.51946,0.00018,26.10695]
[1776965478161,34.27,77567.9,0.0,0.51784,0.00018,26.10885]
[1776965478583,34.27,77567.9,0.0,0.51784,0.00018,26.10885]
[1776965478743,34.27,77567.9,0.0,0.51784,0.00018,26.10885]
[1776965478912,34.27,77567.9,0.0,0.51784,0.00018,26.10885]
[1776965479146,34.27,77567.9,0.0,0.51784,0.00018,26.10884]
[1776965479849,34.27,77567.9,0.0,0.51784,0.00018,26.10884]
[1776965479923,34.27,77567.9,0.0,0.51784,0.00018,26.10884]
[1776965479992,34.27,77567.9,0.0,0.51784,0.00018,26.10884]
[1776965480183,34.27,77556.46,0.0,0.51581,0.00018,26.11061]
[1776965480798,34.27,77556.46,0.0,0.51581,0.00018,26.11061]
[1776965481020,34.27,77556.46,0.0,0.51581,0.00018,26.11061]
[1776965481243,34.27,77539.39,0.0,0.51278,0.00018,26.11198]
[1776965482169,34.27,77539.39,0.0,0.51278,0.00018,26.11198]
[1776965483509,34.27,77538.61,0.0,0.51264,0.00018,26.112]
[1776965483690,34.27,77538.61,0.0,0.51264,0.00018,26.112]
[1776965483706,34.27,77538.61,0.0,0.51264,0.00018,26.112]
[1776965483782,34.27,77538.61,0.0,0.51264,0.00018,26.112]
[1776965484185,34.27,77541.88,0.0,0.51322,0.00018,26.11187]
[1776965484927,34.27,77541.88,0.0,0.51322,0.00018,26.11187]
[1776965484985,34.27,77541.88,0.0,0.51322,0.00018,26.11187]
[1776965485023,34.27,77541.88,0.0,0.51322,0.00018,26.11187]
[1776965486197,34.27,77556.12,0.0,0.51575,0.00018,26.11065]
[1776965486346,34.27,77556.12,0.0,0.51575,0.00018,26.11065]
[1776965486390,34.27,77556.12,0.0,0.51575,0.00018,26.11065]
[1776965487226,34.27,77560.55,0.0,0.51653,0.00018,26.11006]
[1776965488045,34.27,77560.55,0.0,0.51653,0.00018,26.11006]
[1776965488209,34.27,77560.55,0.0,0.51653,0.00018,26.11006]
[1776965491244,34.28,77551.09,0.0,0.51485,0.00018,26.10772]
[1776965492238,34.28,77541.77,0.0,0.5132,0.00018,26.10839]
[1776965492378,34.28,77541.77,0.0,0.5132,0.00018,26.10839]
[1776965493249,34.28,77540.63,0.0,0.513,0.00018,26.10845]
[1776965493328,34.28,77540.63,0.0,0.513,0.00018,26.10845]
[1776965494267,34.28,77520.91,0.0,0.50949,0.00018,26.10827]
[1776965496268,34.28,77518.49,0.0,0.50906,0.00018,26.10811]
[1776965496432,34.28,77518.49,0.0,0.50906,0.00018,26.10811]
[1776965496493,34.28,77518.49,0.0,0.50906,0.00018,26.10811]
[1776965497274,34.28,77517.62,0.0,0.50891,0.00018,26.10805]
[1776965500077,34.28,77513.86,0.0,0.50824,0.00018,26.10772]
[1776965500303,34.28,77511.09,0.0,0.50775,0.00018,26.10743]
[1776965502102,34.28,77508.96,0.0,0.50737,0.00018,26.10718]
[1776965502352,34.28,77514.29,0.0,0.50831,0.00018,26.10776]
[1776965503323,34.28,77532.57,0.0,0.51156,0.00018,26.10862]
[1776965504328,34.29,77543.07,0.0,0.51343,0.00018,26.10833]
[1776965504800,34.29,77543.07,0.0,0.51343,0.00018,26.10833]
[1776965505336,34.29,77544.51,0.0,0.51368,0.00018,26.10824]
[1776965506112,34.29,77544.51,0.0,0.51368,0.00018,26.10824]
[1776965506275,34.29,77544.51,0.0,0.51368,0.00018,26.10824]
[1776965506367,34.29,77544.51,0.0,0.51368,0.00018,26.10824]
[1776965506413,34.29,77546.32,0.0,0.51401,0.00018,26.10812]
[1776965506782,34.29,77546.32,0.0,0.51401,0.00018,26.10812]
[1776965507356,34.3,77561.76,0.0,0.51674,0.00018,26.10641]
[1776965507390,34.3,77561.76,0.0,0.51674,0.00018,26.10641]
[1776965507527,34.3,77561.76,0.0,0.51674,0.00018,26.10641]
[1776965507684,34.3,77561.76,0.0,0.51674,0.00018,26.10641]
[1776965508366,34.33,77576.8,0.0,0.51941,0.00018,26.10356]
[1776965509231,34.33,77576.8,0.0,0.51941,0.00018,26.10356]
[1776965509370,34.32,77579.84,0.0,0.51995,0.00018,26.10284]
[1776965512311,34.32,77578.36,0.0,0.51968,0.00018,26.1032]
[1776965512393,34.32,77575.53,0.0,0.51918,0.00018,26.10385]
[1776965516431,34.31,77596.11,0.0,0.52283,0.00018,26.09817]
[1776965517429,34.31,77596.11,0.0,0.52283,0.00018,26.09817]
[1776965519451,34.31,77589.4,0.0,0.52164,0.00018,26.10026]
[1776965520452,34.31,77580.96,0.0,0.52015,0.00018,26.10255]
[1776965524355,34.31,77587.57,0.0,0.52132,0.00018,26.10079]
[1776965529964,34.31,77583.0,0.0,0.52051,0.00018,26.10203]
[1776965530425,34.31,77589.02,0.0,0.52158,0.00018,26.10037]
[1776965530897,34.31,77589.02,0.0,0.52158,0.00018,26.10037]
[1776965530943,34.31,77589.02,0.0,0.52158,0.00018,26.10037]
[1776965530978,34.31,77589.02,0.0,0.52158,0.00018,26.10037]
[1776965531002,34.31,77589.92,0.0,0.52174,0.00018,26.1001]
[1776965532302,34.31,77589.92,0.0,0.52174,0.00018,26.1001]
[1776965533101,34.31,77598.82,0.0,0.52331,0.00018,26.09726]
[1776965534034,34.31,77598.82,0.0,0.52331,0.00018,26.09726]
[1776965534235,34.31,77598.31,0.0,0.52322,0.00018,26.09744]
[1776965539578,34.31,77602.51,0.0,0.52396,0.00018,26.09597]
[1776965540203,34.31,77602.51,0.0,0.52396,0.00018,26.09597]
[1776965540447,34.31,77602.51,0.0,0.52396,0.00018,26.09597]
[1776965540302,34.31,77606.43,0.0,0.52466,0.00018,26.09452]
[1776965540753,34.31,77606.43,0.0,0.52466,0.00018,26.09452]
[1776965541281,34.31,77606.43,0.0,0.52466,0.00018,26.09452]
[1776965541304,34.32,77618.11,0.0,0.52673,0.00018,26.08971]
[1776965541683,34.32,77618.11,0.0,0.52673,0.00018,26.08971]
[1776965542027,34.32,77618.11,0.0,0.52673,0.00018,26.08971]
[1776965542081,34.32,77618.11,0.0,0.52673,0.00018,26.08971]
[1776965542280,34.32,77618.11,0.0,0.52673,0.00018,26.08971]
[1776965542315,34.32,77638.42,0.0,0.53032,0.00018,26.07968]
[1776965543219,34.32,77638.42,0.0,0.53032,0.00018,26.07968]
[1776965543373,34.32,77638.42,0.0,0.53032,0.00018,26.07968]
[1776965543389,34.32,77663.31,0.0,0.53472,0.00018,26.06451]
[1776965543590,34.32,77663.31,0.0,0.53472,0.00018,26.06451]
[1776965543732,34.32,77663.31,0.0,0.53472,0.00018,26.06451]
[1776965544309,34.32,77663.31,0.0,0.53472,0.00018,26.06451]
[1776965544329,34.32,77667.86,0.0,0.53552,0.00018,26.06139]
[1776965544621,34.32,77667.86,0.0,0.53552,0.00018,26.06139]
[1776965545475,34.32,77667.86,0.0,0.53552,0.00018,26.06139]
[1776965545488,34.32,77660.32,0.0,0.53419,0.00018,26.0665]
[1776965546126,34.32,77660.32,0.0,0.53419,0.00018,26.0665]
[1776965546135,34.32,77660.32,0.0,0.53419,0.00018,26.0665]
[1776965546291,34.32,77660.32,0.0,0.53419,0.00018,26.0665]
[1776965546392,34.32,77644.51,0.0,0.53139,0.00018,26.07627]
[1776965546780,34.32,77644.51,0.0,0.53139,0.00018,26.07627]
[1776965546819,34.32,77644.51,0.0,0.53139,0.00018,26.07627]
[1776965547172,34.32,77644.51,0.0,0.53139,0.00018,26.07627]
[1776965547273,34.32,77633.41,0.0,0.52943,0.00018,26.08236]
[1776965547870,34.32,77633.41,0.0,0.52943,0.00018,26.08236]
[1776965547922,34.32,77633.41,0.0,0.52943,0.00018,26.08236]
[1776965548164,34.32,77629.64,0.0,0.52877,0.00018,26.08428]
[1776965549025,34.32,77629.64,0.0,0.52877,0.00018,26.08428]
[1776965549082,34.32,77629.64,0.0,0.52877,0.00018,26.08428]
[1776965549228,34.32,77625.62,0.0,0.52805,0.00018,26.08625]
[1776965552266,34.32,77624.88,0.0,0.52792,0.00018,26.08661]
[1776965552407,34.32,77624.88,0.0,0.52792,0.00018,26.08661]
[1776965552422,34.32,77624.88,0.0,0.52792,0.00018,26.08661]
[1776965552290,34.32,77634.65,0.0,0.52965,0.00018,26.07822]
[1776965552975,34.32,77634.65,0.0,0.52965,0.00018,26.07822]
[1776965553001,34.32,77639.1,0.0,0.53044,0.00018,26.07583]
[1776965553813,34.32,77639.1,0.0,0.53044,0.00018,26.07583]
[1776965553910,34.32,77642.28,0.0,0.531,0.00018,26.07406]
[1776965557915,34.32,77654.52,0.0,0.53316,0.00018,26.06675]
[1776965558804,34.32,77654.52,0.0,0.53316,0.00018,26.06675]
[1776965559265,34.32,77654.52,0.0,0.53316,0.00018,26.06675]
[1776965559479,34.32,77656.09,0.0,0.53344,0.00018,26.06575]
[1776965559855,34.32,77656.09,0.0,0.53344,0.00018,26.06575]
[1776965559872,34.32,77656.09,0.0,0.53344,0.00018,26.06575]
[1776965560042,34.32,77656.09,0.0,0.53344,0.00018,26.06575]
[1776965560223,34.32,77656.09,0.0,0.53344,0.00018,26.06575]
[1776965560298,34.32,77660.97,0.0,0.5343,0.00018,26.06259]
[1776965560731,34.32,77660.97,0.0,0.5343,0.00018,26.06259]
[1776965560853,34.32,77660.97,0.0,0.5343,0.00018,26.06259]
[1776965560885,34.32,77670.05,0.0,0.53591,0.00018,26.05637]
[1776965561851,34.32,77670.05,0.0,0.53591,0.00018,26.05637]
[1776965561953,34.32,77664.03,0.0,0.53484,0.00018,26.06054]
[1776965562600,34.32,77664.03,0.0,0.53484,0.00018,26.06054]
[1776965562793,34.32,77664.03,0.0,0.53484,0.00018,26.06054]
[1776965563351,34.32,77656.87,0.0,0.53358,0.00018,26.06526]
[1776965563670,34.32,77656.87,0.0,0.53358,0.00018,26.06526]
[1776965563720,34.32,77656.87,0.0,0.53358,0.00018,26.06526]
[1776965564434,34.32,77656.87,0.0,0.53358,0.00018,26.06526]
[1776965564501,34.32,77653.96,0.0,0.53307,0.00018,26.0671]
[1776965567468,34.32,77646.96,0.0,0.53183,0.00018,26.07135]
[1776965568792,34.32,77652.72,0.0,0.53285,0.00018,26.06786]
[1776965570867,34.32,77659.08,0.0,0.53397,0.00018,26.06382]
[1776965572113,34.32,77659.08,0.0,0.53397,0.00018,26.06382]
[1776965577446,34.32,77655.9,0.0,0.53341,0.00018,26.06586]
[1776965581553,34.31,77662.37,0.0,0.53455,0.00018,26.06164]
[1776965582208,34.31,77662.37,0.0,0.53455,0.00018,26.06164]
[1776965582277,34.31,77660.36,0.0,0.5342,0.00018,26.06297]
[1776965584889,34.31,77660.33,0.0,0.53419,0.00018,26.06299]
[1776965585126,34.31,77660.33,0.0,0.53419,0.00018,26.06299]
[1776965585341,34.31,77648.31,0.0,0.53207,0.00018,26.07053]
[1776965587324,34.31,77641.26,0.0,0.53082,0.00018,26.07461]
[1776965591111,34.31,77648.28,0.0,0.53207,0.00018,26.07054]
[1776965592229,34.31,77641.32,0.0,0.53084,0.00018,26.07457]
[1776965594454,34.31,77648.15,0.0,0.53204,0.00018,26.07062]
[1776965597979,34.31,77647.18,0.0,0.53187,0.00018,26.07119]
[1776965598204,34.31,77647.18,0.0,0.53187,0.00018,26.07119]
[1776965598502,34.31,77635.12,0.0,0.52974,0.00018,26.07795]
[1776965600022,34.31,77623.62,0.0,0.5277,0.00018,26.0837]
[1776965601025,34.31,77623.62,0.0,0.5277,0.00018,26.0837]
[1776965601104,34.31,77623.62,0.0,0.5277,0.00018,26.0837]
[1776965601242,34.31,77622.91,0.0,0.52758,0.00018,26.08404]
[1776965602133,34.31,77622.91,0.0,0.52758,0.00018,26.08404]
[1776965602177,34.31,77622.91,0.0,0.52758,0.00018,26.08404]
[1776965602468,34.31,77621.61,0.0,0.52735,0.00018,26.08464]
[1776965603221,34.31,77621.61,0.0,0.52735,0.00018,26.08464]
[1776965603376,34.32,77632.72,0.0,0.52931,0.00018,26.07922]
[1776965605177,34.31,77637.07,0.0,0.53008,0.00018,26.07692]
[1776965605916,34.31,77637.07,0.0,0.53008,0.00018,26.07692]
[1776965609401,34.31,77641.68,0.0,0.5309,0.00018,26.07438]
[1776965609502,34.31,77637.09,0.0,0.53009,0.00018,26.07691]
[1776965615136,34.31,77634.55,0.0,0.52964,0.00018,26.07477]
[1776965619401,34.32,77633.7,0.0,0.52949,0.00018,26.07522]
[1776965619557,34.32,77633.7,0.0,0.52949,0.00018,26.07522]
[1776965619572,34.32,77629.28,0.0,0.52871,0.00018,26.07748]
[1776965620230,34.32,77620.17,0.0,0.52709,0.00018,26.08181]
[1776965621116,34.32,77620.17,0.0,0.52709,0.00018,26.08181]
[1776965621305,34.32,77620.17,0.0,0.52709,0.00018,26.08181]
[1776965621319,34.32,77620.17,0.0,0.52709,0.00018,26.08181]
[1776965621505,34.32,77617.21,0.0,0.52657,0.00018,26.08314]
[1776965623177,34.32,77613.09,0.0,0.52584,0.00018,26.0849]
[1776965623966,34.32,77613.09,0.0,0.52584,0.00018,26.0849]
[1776965624190,34.32,77613.09,0.0,0.52584,0.00018,26.0849]
[1776965624407,34.32,77600.95,0.0,0.52369,0.00018,26.08956]
[1776965625554,34.32,77590.67,0.0,0.52187,0.00018,26.09292]
[1776965626360,34.32,77590.67,0.0,0.52187,0.00018,26.09292]
[1776965626418,34.32,77591.37,0.0,0.52199,0.00018,26.09271]
[1776965626944,34.32,77591.37,0.0,0.52199,0.00018,26.09271]
[1776965627156,34.32,77591.37,0.0,0.52199,0.00018,26.09271]
[1776965627412,34.33,77589.72,0.0,0.5217,0.00018,26.09321]
[1776965628419,34.33,77582.78,0.0,0.52047,0.00018,26.09513]
[1776965631380,34.33,77577.86,0.0,0.5196,0.00018,26.09635]
[1776965631454,34.33,77577.86,0.0,0.5196,0.00018,26.09635]
[1776965631583,34.33,77575.22,0.0,0.51913,0.00018,26.09695]
[1776965635414,34.32,77577.75,0.0,0.51958,0.00018,26.09637]
[1776965635604,34.32,77583.33,0.0,0.52057,0.00018,26.09499]
[1776965641344,34.32,77585.39,0.0,0.52093,0.00018,26.09443]
[1776965641526,34.32,77585.39,0.0,0.52093,0.00018,26.09443]
[1776965641521,34.32,77592.93,0.0,0.52227,0.00018,26.09223]
[1776965642311,34.32,77592.93,0.0,0.52227,0.00018,26.09223]
[1776965643520,34.32,77592.93,0.0,0.52227,0.00018,26.09223]
[1776965643618,34.32,77597.73,0.0,0.52312,0.00018,26.09067]
[1776965645433,34.32,77602.63,0.0,0.52399,0.00018,26.08896]
[1776965645526,34.32,77602.63,0.0,0.52399,0.00018,26.08896]
[1776965645624,34.32,77607.17,0.0,0.52479,0.00018,26.08727]
[1776965647353,34.33,77612.56,0.0,0.52574,0.00018,26.08512]
[1776965648355,34.33,77617.66,0.0,0.52664,0.00018,26.08295]
[1776965650444,34.33,77624.49,0.0,0.52785,0.00018,26.07984]
[1776965653391,34.33,77627.7,0.0,0.52842,0.00018,26.0783]
[1776965654439,34.33,77627.7,0.0,0.52842,0.00018,26.0783]
[1776965654507,34.34,77626.13,0.0,0.52814,0.00018,26.07907]
[1776965657451,34.34,77634.09,0.0,0.52955,0.00018,26.07508]
[1776965659390,34.34,77634.09,0.0,0.52955,0.00018,26.07508]
[1776965659534,34.34,77612.72,0.0,0.52577,0.00018,26.08508]
[1776965659963,34.34,77612.72,0.0,0.52577,0.00018,26.08508]
[1776965660086,34.34,77612.72,0.0,0.52577,0.00018,26.08508]
[1776965660203,34.34,77612.72,0.0,0.52577,0.00018,26.08508]
[1776965660472,34.34,77612.72,0.0,0.52577,0.00018,26.08508]
[1776965660517,34.34,77600.98,0.0,0.52369,0.00018,26.08957]
[1776965661446,34.34,77600.98,0.0,0.52369,0.00018,26.08958]
[1776965662452,34.34,77604.7,0.0,0.52435,0.00018,26.08823]
[1776965663415,34.34,77604.7,0.0,0.52435,0.00018,26.08823]
[1776965663511,34.34,77605.64,0.0,0.52451,0.00018,26.08788]
[1776965668949,34.35,77604.83,0.0,0.52437,0.00018,26.08819]
[1776965669580,34.35,77598.46,0.0,0.52324,0.00018,26.09046]
[1776965670334,34.35,77598.46,0.0,0.52324,0.00018,26.09046]
[1776965670512,34.35,77598.46,0.0,0.52324,0.00018,26.09046]
[1776965673537,34.35,77607.54,0.0,0.52485,0.00018,26.08367]
[1776965675649,34.35,77615.97,0.0,0.52634,0.00018,26.08024]
[1776965678523,34.35,77615.31,0.0,0.52622,0.00018,26.08052]
[1776965678624,34.35,77618.68,0.0,0.52682,0.00018,26.07906]
[1776965678736,34.35,77618.68,0.0,0.52682,0.00018,26.07906]
[1776965679046,34.35,77618.68,0.0,0.52682,0.00018,26.07906]
[1776965679305,34.35,77618.68,0.0,0.52682,0.00018,26.07906]
[1776965679574,34.35,77618.68,0.0,0.52682,0.00018,26.07906]
[1776965679624,34.35,77618.68,0.0,0.52682,0.00018,26.07906]
[1776965679618,34.35,77631.07,0.0,0.52901,0.00018,26.07317]
[1776965679904,34.35,77631.07,0.0,0.52901,0.00018,26.07317]
[1776965680333,34.35,77631.07,0.0,0.52901,0.00018,26.07317]
[1776965680638,34.35,77640.47,0.0,0.53067,0.00018,26.06818]
[1776965681246,34.35,77640.47,0.0,0.53067,0.00018,26.06818]
[1776965681418,34.35,77640.47,0.0,0.53067,0.00018,26.06818]
[1776965681478,34.35,77640.47,0.0,0.53067,0.00018,26.06818]
[1776965681580,34.35,77640.47,0.0,0.53067,0.00018,26.06818]
[1776965681637,34.35,77640.47,0.0,0.53067,0.00018,26.06819]
[1776965682109,34.35,77640.47,0.0,0.53067,0.00018,26.06819]
[1776965682601,34.35,77640.15,0.0,0.53061,0.00018,26.06836]
[1776965686487,34.35,77641.68,0.0,0.53088,0.00018,26.06751]
[1776965686626,34.35,77643.41,0.0,0.53119,0.00018,26.06653]
[1776965688904,34.35,77643.89,0.0,0.53127,0.00018,26.06626]
[1776965689325,34.35,77643.89,0.0,0.53127,0.00018,26.06626]
[1776965689669,34.35,77643.89,0.0,0.53127,0.00018,26.06626]
[1776965689661,34.35,77649.61,0.0,0.53228,0.00018,26.0629]
[1776965690662,34.35,77659.31,0.0,0.53399,0.00018,26.05682]
[1776965691268,34.35,77659.31,0.0,0.53399,0.00018,26.05682]
[1776965691360,34.35,77659.31,0.0,0.53399,0.00018,26.05682]
[1776965691668,34.35,77654.87,0.0,0.53321,0.00018,26.05966]
[1776965692142,34.35,77654.87,0.0,0.53321,0.00018,26.05966]
[1776965692249,34.35,77654.87,0.0,0.53321,0.00018,26.05966]
[1776965692692,34.35,77679.5,0.0,0.53756,0.00018,26.04262]
[1776965694688,34.35,77687.3,0.0,0.53893,0.00018,26.03658]
[1776965694978,34.35,77687.3,0.0,0.53893,0.00018,26.03658]
[1776965695696,34.35,77684.06,0.0,0.53836,0.00018,26.03913]
[1776965697861,34.36,77681.3,0.0,0.53787,0.00018,26.04126]
[1776965698030,34.36,77681.3,0.0,0.53787,0.00018,26.04126]
[1776965698716,34.36,77677.97,0.0,0.53728,0.00018,26.04378]
[1776965699723,34.36,77671.38,0.0,0.53612,0.00018,26.04859]
[1776965701119,34.36,77667.45,0.0,0.53543,0.00018,26.05135]
[1776965701731,34.36,77667.45,0.0,0.53543,0.00018,26.05135]
[1776965702144,34.36,77664.87,0.0,0.53497,0.00018,26.05312]
[1776965702699,34.36,77664.87,0.0,0.53497,0.00018,26.05312]
[1776965702656,34.36,77670.78,0.0,0.53602,0.00018,26.04902]
[1776965703189,34.36,77670.78,0.0,0.53602,0.00018,26.04902]
[1776965703489,34.36,77670.78,0.0,0.53602,0.00018,26.04902]
[1776965703615,34.36,77683.13,0.0,0.53819,0.00018,26.03987]
[1776965704391,34.36,77687.52,0.0,0.53897,0.00018,26.03643]
[1776965704845,34.36,77687.52,0.0,0.53897,0.00018,26.03643]
[1776965705052,34.36,77687.52,0.0,0.53897,0.00018,26.03643]
[1776965705729,34.36,77687.52,0.0,0.53897,0.00018,26.03643]
[1776965705083,34.36,77698.71,0.0,0.54094,0.00018,26.02721]
[1776965705858,34.36,77708.25,0.0,0.54261,0.00018,26.01886]
[1776965707386,34.36,77708.25,0.0,0.54261,0.00018,26.01886]
[1776965707571,34.36,77708.25,0.0,0.54261,0.00018,26.01886]
[1776965707599,34.36,77709.35,0.0,0.54281,0.00018,26.01788]
[1776965708287,34.36,77709.35,0.0,0.54281,0.00018,26.01788]
[1776965708669,34.36,77709.35,0.0,0.54281,0.00018,26.01788]
[1776965709226,34.36,77716.37,0.0,0.54404,0.00018,26.0114]
[1776965710870,34.36,77716.37,0.0,0.54404,0.00018,26.0114]
[1776965712207,34.36,77713.53,0.0,0.54354,0.00018,26.01405]
[1776965712368,34.36,77713.53,0.0,0.54354,0.00018,26.01405]
[1776965712450,34.36,77713.53,0.0,0.54354,0.00018,26.01405]
[1776965712542,34.36,77704.8,0.0,0.54201,0.00018,26.02195]
[1776965713347,34.36,77695.46,0.0,0.54036,0.00018,26.02998]
[1776965713825,34.36,77695.46,0.0,0.54036,0.00018,26.02998]
[1776965714832,34.36,77676.92,0.0,0.53709,0.00018,26.0446]
[1776965716118,34.36,77676.92,0.0,0.53709,0.00018,26.0446]
[1776965716173,34.36,77676.92,0.0,0.53709,0.00018,26.0446]
[1776965716332,34.36,77676.92,0.0,0.53709,0.00018,26.0446]
[1776965716400,34.37,77674.47,0.0,0.53666,0.00018,26.0464]
[1776965716933,34.37,77674.47,0.0,0.53666,0.00018,26.0464]
[1776965717040,34.37,77674.47,0.0,0.53666,0.00018,26.0464]
[1776965717274,34.37,77674.47,0.0,0.53666,0.00018,26.0464]
[1776965717356,34.37,77674.47,0.0,0.53666,0.00018,26.0464]
[1776965717672,34.37,77672.5,0.0,0.53631,0.00018,26.04783]
[1776965721333,34.37,77677.01,0.0,0.53711,0.00018,26.04454]
[1776965721471,34.37,77669.05,0.0,0.5357,0.00018,26.05028]
[1776965722473,34.37,77655.17,0.0,0.53325,0.00018,26.05951]
[1776965722867,34.37,77655.17,0.0,0.53325,0.00018,26.05951]
[1776965723693,34.37,77655.17,0.0,0.53325,0.00018,26.05951]
[1776965723759,34.37,77655.17,0.0,0.53325,0.00018,26.05951]
[1776965723765,34.37,77660.36,0.0,0.53417,0.00018,26.05617]
[1776965724698,34.37,77672.24,0.0,0.53627,0.00018,26.04802]
[1776965727923,34.37,77666.13,0.0,0.53519,0.00018,26.0523]
[1776965732960,34.36,77659.31,0.0,0.53399,0.00018,26.05336]
[1776965734334,34.36,77665.45,0.0,0.53507,0.00018,26.04926]
[1776965740202,34.36,77667.25,0.0,0.53539,0.00018,26.04802]
[1776965740642,34.36,77661.78,0.0,0.53443,0.00018,26.05173]
[1776965741123,34.36,77653.68,0.0,0.533,0.00018,26.05694]
[1776965743031,34.36,77653.31,0.0,0.53293,0.00018,26.05717]
[1776965743845,34.36,77653.31,0.0,0.53293,0.00018,26.05717]
[1776965744071,34.36,77653.31,0.0,0.53293,0.00018,26.05717]
[1776965744662,34.36,77653.31,0.0,0.53293,0.00018,26.05717]
[1776965744746,34.36,77646.89,0.0,0.5318,0.00018,26.06104]
[1776965745597,34.36,77641.86,0.0,0.53091,0.00018,26.06394]
[1776965750689,34.36,77645.92,0.0,0.53163,0.00018,26.06161]
[1776965756125,34.36,77648.3,0.0,0.53205,0.00018,26.06021]
[1776965761271,34.36,77649.03,0.0,0.53218,0.00018,26.05977]
[1776965766893,34.36,77646.6,0.0,0.53175,0.00018,26.06121]
[1776965772256,34.36,77645.13,0.0,0.53149,0.00018,26.06206]
[1776965772721,34.36,77645.13,0.0,0.53149,0.00018,26.06206]
[1776965772803,34.36,77645.13,0.0,0.53149,0.00018,26.06206]
[1776965772800,34.36,77643.89,0.0,0.53127,0.00018,26.06278]
[1776965773131,34.36,77643.89,0.0,0.53127,0.00018,26.06278]
[1776965773622,34.36,77626.83,0.0,0.52826,0.00018,26.0718]
[1776965775637,34.36,77625.35,0.0,0.52799,0.00018,26.07252]
[1776965776150,34.36,77625.35,0.0,0.52799,0.00018,26.07252]
[1776965776263,34.36,77625.35,0.0,0.52799,0.00018,26.07252]
[1776965776477,34.36,77625.35,0.0,0.52799,0.00018,26.07252]
[1776965776544,34.37,77619.64,0.0,0.52698,0.00018,26.07517]
[1776965777279,34.37,77614.59,0.0,0.52609,0.00018,26.07736]
[1776965779793,34.37,77617.27,0.0,0.52656,0.00018,26.07622]
[1776965779857,34.37,77617.27,0.0,0.52656,0.00018,26.07622]
[1776965780814,34.37,77625.04,0.0,0.52794,0.00018,26.07268]
[1776965781767,34.37,77631.67,0.0,0.52911,0.00018,26.06942]
[1776965784324,34.37,77629.21,0.0,0.52867,0.00018,26.07066]
[1776965786071,34.37,77631.92,0.0,0.52915,0.00018,26.0693]
[1776965786836,34.37,77634.19,0.0,0.52955,0.00018,26.06813]
[1776965792379,34.38,77639.17,0.0,0.53043,0.00018,26.06197]
[1776965794746,34.38,77637.6,0.0,0.53015,0.00018,26.06283]
[1776965794769,34.38,77640.73,0.0,0.53071,0.00018,26.06111]
[1776965795460,34.38,77645.92,0.0,0.53162,0.00018,26.05816]
[1776965797579,34.38,77645.92,0.0,0.53162,0.00018,26.05816]
[1776965797762,34.38,77626.54,0.0,0.5282,0.00018,26.06849]
[1776965798733,34.38,77584.65,0.0,0.52079,0.00018,26.08422]
[1776965799108,34.38,77584.65,0.0,0.52079,0.00018,26.08422]
[1776965799557,34.38,77584.65,0.0,0.52079,0.00018,26.08422]
[1776965799643,34.38,77584.65,0.0,0.52079,0.00018,26.08422]
[1776965799732,34.38,77551.84,0.0,0.51498,0.00018,26.09024]
[1776965800429,34.38,77551.84,0.0,0.51498,0.00018,26.09024]
[1776965800654,34.38,77577.98,0.0,0.51961,0.00018,26.08589]
[1776965801621,34.38,77577.98,0.0,0.51961,0.00018,26.08589]
[1776965801651,34.38,77582.24,0.0,0.52036,0.00018,26.08485]
[1776965802669,34.38,77562.23,0.0,0.51682,0.00018,26.08894]
[1776965803026,34.38,77562.23,0.0,0.51682,0.00018,26.08894]
[1776965803327,34.38,77562.23,0.0,0.51682,0.00018,26.08894]
[1776965803702,34.38,77562.23,0.0,0.51682,0.00018,26.08894]
[1776965803806,34.38,77531.48,0.0,0.51137,0.00018,26.09119]
[1776965803948,34.38,77531.48,0.0,0.51137,0.00018,26.09119]
[1776965804347,34.38,77531.48,0.0,0.51137,0.00018,26.09119]
[1776965804904,34.38,77531.48,0.0,0.51137,0.00018,26.09119]
[1776965804515,34.38,77531.48,0.0,0.51137,0.00018,26.09119]
[1776965805578,34.38,77531.48,0.0,0.51137,0.00018,26.09119]
[1776965805657,34.38,77505.53,0.0,0.50677,0.00018,26.0893]
[1776965806277,34.38,77505.53,0.0,0.50677,0.00018,26.0893]
[1776965806570,34.38,77505.53,0.0,0.50677,0.00018,26.0893]
[1776965806753,34.38,77491.14,0.0,0.50421,0.00018,26.08676]
[1776965807490,34.38,77491.14,0.0,0.50421,0.00018,26.08676]
[1776965807608,34.38,77491.14,0.0,0.50421,0.00018,26.08676]
[1776965807855,34.38,77491.14,0.0,0.50421,0.00018,26.08676]
[1776965807639,34.38,77507.38,0.0,0.5071,0.00018,26.08955]
[1776965808732,34.37,77507.38,0.0,0.5071,0.00018,26.08955]
[1776965809180,34.37,77507.38,0.0,0.5071,0.00018,26.08955]
[1776965809637,34.37,77507.38,0.0,0.5071,0.00018,26.08955]
[1776965809734,34.37,77507.38,0.0,0.5071,0.00018,26.08955]
[1776965809795,34.37,77521.9,0.0,0.50967,0.00018,26.0909]
[1776965810269,34.37,77521.9,0.0,0.50967,0.00018,26.0909]
[1776965811095,34.37,77486.14,0.0,0.50333,0.00018,26.08562]
[1776965811418,34.37,77486.14,0.0,0.50333,0.00018,26.08562]
[1776965811959,34.37,77446.15,0.0,0.49623,0.00018,26.0719]
[1776965812646,34.37,77446.15,0.0,0.49623,0.00018,26.0719]
[1776965812874,34.37,77446.15,0.0,0.49623,0.00018,26.0719]
[1776965812824,34.37,77470.46,0.0,0.50054,0.00018,26.08123]
[1776965813205,34.37,77470.46,0.0,0.50054,0.00018,26.08123]
[1776965813859,34.37,77469.69,0.0,0.50041,0.00018,26.08098]
[1776965814197,34.37,77469.69,0.0,0.50041,0.00018,26.08098]
[1776965814703,34.37,77469.69,0.0,0.50041,0.00018,26.08098]
[1776965814895,34.37,77469.69,0.0,0.50041,0.00018,26.08098]
[1776965814955,34.37,77465.01,0.0,0.49958,0.00018,26.0794]
[1776965815135,34.37,77465.01,0.0,0.49958,0.00018,26.0794]
[1776965815613,34.37,77465.01,0.0,0.49958,0.00018,26.0794]
[1776965815808,34.37,77465.01,0.0,0.49958,0.00018,26.0794]
[1776965815862,34.38,77465.95,0.0,0.49974,0.00018,26.07973]
[1776965816266,34.38,77465.95,0.0,0.49974,0.00018,26.07973]
[1776965816512,34.38,77465.95,0.0,0.49974,0.00018,26.07973]
[1776965816529,34.38,77465.95,0.0,0.49974,0.00018,26.07973]
[1776965816754,34.38,77465.95,0.0,0.49974,0.00018,26.07973]
[1776965816879,34.38,77465.95,0.0,0.49974,0.00018,26.07973]
[1776965816873,34.38,77498.22,0.0,0.50547,0.00018,26.08814]
[1776965817887,34.38,77498.22,0.0,0.50547,0.00018,26.08814]
[1776965817945,34.38,77502.07,0.0,0.50615,0.00018,26.08879]
[1776965818044,34.38,77502.07,0.0,0.50615,0.00018,26.08879]
[1776965818887,34.39,77502.07,0.0,0.50616,0.00018,26.08879]
[1776965821672,34.42,77502.06,0.0,0.50616,0.00018,26.08878]
[1776965821710,34.42,77502.06,0.0,0.50616,0.00018,26.08878]
[1776965821775,34.42,77502.06,0.0,0.50616,0.00018,26.08878]
[1776965821801,34.42,77502.06,0.0,0.50616,0.00018,26.08878]
[1776965821831,34.42,77502.06,0.0,0.50616,0.00018,26.08878]
[1776965821838,34.42,77502.06,0.0,0.50616,0.00018,26.08878]
[1776965821966,34.43,77494.83,0.0,0.50488,0.00018,26.08751]
[1776965821994,34.43,77494.83,0.0,0.50488,0.00018,26.08751]
[1776965822379,34.43,77494.83,0.0,0.50488,0.00018,26.08751]
[1776965822440,34.43,77494.83,0.0,0.50488,0.00018,26.08751]
[1776965822895,34.43,77494.83,0.0,0.50488,0.00018,26.0875]
[1776965823121,34.43,77494.83,0.0,0.50488,0.00018,26.0875]
[1776965823810,34.43,77494.83,0.0,0.50488,0.00018,26.0875]
[1776965823969,34.43,77494.58,0.0,0.50484,0.00018,26.08746]
[1776965824300,34.43,77494.58,0.0,0.50484,0.00018,26.08746]
[1776965824552,34.43,77494.58,0.0,0.50484,0.00018,26.08746]
[1776965824805,34.43,77494.58,0.0,0.50484,0.00018,26.08746]
[1776965824826,34.43,77494.58,0.0,0.50484,0.00018,26.08746]
[1776965824986,34.43,77494.58,0.0,0.50483,0.00018,26.08746]
[1776965825051,34.43,77494.58,0.0,0.50483,0.00018,26.08746]
[1776965825726,34.43,77494.58,0.0,0.50483,0.00018,26.08746]
[1776965825913,34.44,77471.99,0.0,0.50084,0.00018,26.08171]
[1776965826771,34.44,77471.99,0.0,0.50084,0.00018,26.08171]
[1776965826809,34.44,77471.99,0.0,0.50084,0.00018,26.08171]
[1776965826926,34.45,77471.08,0.0,0.50068,0.00018,26.08142]
[1776965827956,34.45,77455.1,0.0,0.49785,0.00018,26.0757]
[1776965828118,34.45,77455.1,0.0,0.49785,0.00018,26.0757]
[1776965828131,34.45,77455.1,0.0,0.49785,0.00018,26.0757]
[1776965828221,34.45,77455.1,0.0,0.49785,0.00018,26.0757]
[1776965828939,34.45,77455.1,0.0,0.49785,0.00018,26.0757]
[1776965829083,34.45,77455.1,0.0,0.49785,0.00018,26.0757]
[1776965829463,34.45,77455.1,0.0,0.49785,0.00018,26.0757]
[1776965830472,34.45,77453.25,0.0,0.49752,0.00018,26.07495]
[1776965830605,34.45,77453.25,0.0,0.49752,0.00018,26.07495]
[1776965830634,34.45,77453.25,0.0,0.49752,0.00018,26.07495]
[1776965830867,34.45,77453.25,0.0,0.49752,0.00018,26.07495]
[1776965830961,34.46,77462.84,0.0,0.49922,0.00018,26.07864]
[1776965831034,34.46,77462.84,0.0,0.49922,0.00018,26.07864]
[1776965831240,34.46,77462.84,0.0,0.49922,0.00018,26.07864]
[1776965831980,34.46,77463.11,0.0,0.49927,0.00018,26.07873]
[1776965832562,34.46,77463.11,0.0,0.49927,0.00018,26.07873]
[1776965832598,34.46,77463.11,0.0,0.49927,0.00018,26.07873]
[1776965832819,34.46,77463.11,0.0,0.49927,0.00018,26.07873]
[1776965832989,34.46,77463.11,0.0,0.49927,0.00018,26.07873]
[1776965832970,34.46,77472.44,0.0,0.50092,0.00018,26.08185]
[1776965833053,34.46,77472.44,0.0,0.50092,0.00018,26.08185]
[1776965833356,34.46,77472.44,0.0,0.50092,0.00018,26.08185]
[1776965833417,34.46,77472.44,0.0,0.50092,0.00018,26.08185]
[1776965833674,34.46,77472.44,0.0,0.50092,0.00018,26.08185]
[1776965833976,34.46,77460.35,0.0,0.49878,0.00018,26.07773]
[1776965834095,34.46,77460.35,0.0,0.49878,0.00018,26.07773]
[1776965834169,34.46,77460.35,0.0,0.49878,0.00018,26.07773]
[1776965834187,34.46,77460.35,0.0,0.49878,0.00018,26.07773]
[1776965834986,34.46,77455.35,0.0,0.49789,0.00018,26.0758]
[1776965835385,34.46,77455.35,0.0,0.49789,0.00018,26.0758]
[1776965835455,34.46,77455.35,0.0,0.49789,0.00018,26.0758]
[1776965835598,34.46,77455.35,0.0,0.49789,0.00018,26.0758]
[1776965835656,34.46,77455.35,0.0,0.49789,0.00018,26.0758]
[1776965835789,34.46,77455.35,0.0,0.49789,0.00018,26.0758]
[1776965835798,34.46,77455.35,0.0,0.49789,0.00018,26.0758]
[1776965835893,34.46,77455.35,0.0,0.49789,0.00018,26.0758]
[1776965835933,34.46,77455.35,0.0,0.49789,0.00018,26.0758]
[1776965836076,34.46,77455.51,0.0,0.49792,0.00018,26.07587]
[1776965837002,34.46,77456.25,0.0,0.49805,0.00018,26.07616]
[1776965837963,34.46,77456.25,0.0,0.49805,0.00018,26.07616]
[1776965838011,34.46,77462.1,0.0,0.49909,0.00018,26.07837]
[1776965838903,34.46,77462.1,0.0,0.49909,0.00018,26.07837]
[1776965840583,34.46,77464.35,0.0,0.49949,0.00018,26.07917]
[1776965840762,34.46,77464.35,0.0,0.49949,0.00018,26.07917]
[1776965840844,34.46,77464.35,0.0,0.49949,0.00018,26.07917]
[1776965840948,34.46,77464.35,0.0,0.49949,0.00018,26.07917]
[1776965841032,34.46,77467.67,0.0,0.50008,0.00018,26.08031]
[1776965841222,34.46,77467.67,0.0,0.50008,0.00018,26.08031]
[1776965841283,34.46,77467.67,0.0,0.50008,0.00018,26.08031]
[1776965842037,34.46,77476.44,0.0,0.50163,0.00018,26.08305]
[1776965842472,34.46,77476.44,0.0,0.50163,0.00018,26.08305]
[1776965842480,34.46,77476.44,0.0,0.50163,0.00018,26.08305]
[1776965842511,34.46,77476.44,0.0,0.50163,0.00018,26.08305]
[1776965843045,34.48,77483.32,0.0,0.50285,0.00018,26.08491]
[1776965844161,34.49,77479.13,0.0,0.50211,0.00018,26.0838]
[1776965844184,34.49,77479.13,0.0,0.50211,0.00018,26.0838]
[1776965845060,34.49,77472.86,0.0,0.50101,0.00018,26.08198]
[1776965846067,34.49,77465.8,0.0,0.49976,0.00018,26.07968]
[1776965848730,34.5,77464.26,0.0,0.49949,0.00018,26.07914]
[1776965849086,34.5,77460.61,0.0,0.49884,0.00018,26.07783]
[1776965849934,34.5,77460.61,0.0,0.49884,0.00018,26.07783]
[1776965849997,34.5,77456.96,0.0,0.4982,0.00018,26.07644]
[1776965851061,34.5,77445.31,0.0,0.49613,0.00018,26.06808]
[1776965851411,34.5,77445.31,0.0,0.49613,0.00018,26.06808]
[1776965852018,34.5,77433.82,0.0,0.4941,0.00018,26.06258]
[1776965852683,34.5,77433.82,0.0,0.4941,0.00018,26.06258]
[1776965853072,34.51,77439.31,0.0,0.49507,0.00018,26.06529]
[1776965857953,34.51,77431.22,0.0,0.49365,0.00018,26.06125]
[1776965860090,34.53,77449.19,0.0,0.49683,0.00018,26.06979]
[1776965860474,34.53,77449.19,0.0,0.49683,0.00018,26.06979]
[1776965860881,34.53,77449.19,0.0,0.49683,0.00018,26.06979]
[1776965861035,34.53,77449.22,0.0,0.49684,0.00018,26.0698]
[1776965861747,34.53,77449.22,0.0,0.49684,0.00018,26.0698]
[1776965861759,34.53,77449.22,0.0,0.49684,0.00018,26.0698]
[1776965862069,34.53,77457.24,0.0,0.49825,0.00018,26.07307]
[1776965862520,34.53,77465.42,0.0,0.4997,0.00018,26.07606]
[1776965863592,34.53,77465.42,0.0,0.4997,0.00018,26.07606]
[1776965863807,34.53,77467.69,0.0,0.5001,0.00018,26.07683]
[1776965864842,34.53,77467.69,0.0,0.5001,0.00018,26.07683]
[1776965864868,34.53,77467.69,0.0,0.5001,0.00018,26.07683]
[1776965864890,34.53,77467.69,0.0,0.5001,0.00018,26.07683]
[1776965864907,34.53,77467.69,0.0,0.5001,0.00018,26.07683]
[1776965864939,34.53,77467.69,0.0,0.5001,0.00018,26.07683]
[1776965864968,34.53,77467.69,0.0,0.5001,0.00018,26.07683]
[1776965864998,34.53,77467.69,0.0,0.5001,0.00018,26.07683]
[1776965865014,34.53,77465.24,0.0,0.49967,0.00018,26.076]
[1776965866357,34.53,77465.92,0.0,0.49979,0.00018,26.07624]
[1776965866503,34.53,77459.84,0.0,0.49871,0.00018,26.07406]
[1776965872158,34.53,77461.86,0.0,0.49907,0.00018,26.0748]
[1776965872485,34.53,77461.86,0.0,0.49907,0.00018,26.0748]
[1776965872494,34.53,77461.86,0.0,0.49907,0.00018,26.0748]
[1776965872827,34.54,77455.38,0.0,0.49793,0.00018,26.07234]
[1776965873837,34.54,77455.38,0.0,0.49793,0.00018,26.07234]
[1776965873945,34.54,77455.38,0.0,0.49793,0.00018,26.07234]
[1776965874046,34.54,77454.99,0.0,0.49786,0.00018,26.07219]
[1776965875029,34.54,77461.74,0.0,0.49905,0.00018,26.07476]
[1776965877067,34.54,77470.41,0.0,0.50059,0.00018,26.07772]
[1776965879020,34.54,77468.11,0.0,0.50018,0.00018,26.07697]
[1776965879905,34.54,77465.42,0.0,0.4997,0.00018,26.07606]
[1776965880111,34.54,77465.26,0.0,0.49968,0.00018,26.07601]
[1776965881060,34.54,77465.26,0.0,0.49968,0.00018,26.07601]
[1776965881068,34.54,77455.0,0.0,0.49786,0.00018,26.07219]
[1776965881357,34.54,77443.73,0.0,0.49587,0.00018,26.06737]
[1776965882347,34.54,77443.73,0.0,0.49587,0.00018,26.06737]
[1776965884126,34.54,77442.44,0.0,0.49565,0.00018,26.06678]
[1776965884210,34.54,77442.44,0.0,0.49565,0.00018,26.06678]
[1776965884939,34.54,77442.44,0.0,0.49565,0.00018,26.06678]
[1776965884998,34.54,77442.44,0.0,0.49565,0.00018,26.06678]
[1776965885023,34.54,77442.44,0.0,0.49565,0.00018,26.06678]
[1776965885097,34.54,77449.87,0.0,0.49696,0.00018,26.07008]
[1776965885168,34.54,77449.87,0.0,0.49696,0.00018,26.07008]
[1776965885265,34.54,77449.87,0.0,0.49696,0.00018,26.07008]
[1776965886376,34.55,77456.04,0.0,0.49805,0.00018,26.0726]
[1776965887262,34.55,77456.04,0.0,0.49805,0.00018,26.0726]
[1776965887313,34.55,77456.04,0.0,0.49805,0.00018,26.0726]
[1776965887402,34.55,77456.04,0.0,0.49805,0.00018,26.0726]
[1776965887440,34.55,77456.04,0.0,0.49805,0.00018,26.0726]
[1776965887453,34.55,77454.72,0.0,0.49782,0.00018,26.07208]
[1776965889329,34.55,77455.63,0.0,0.49798,0.00018,26.07244]
[1776965889951,34.55,77455.63,0.0,0.49798,0.00018,26.07244]
[1776965890046,34.55,77463.42,0.0,0.49935,0.00018,26.07536]
[1776965890747,34.55,77463.42,0.0,0.49935,0.00018,26.07536]
[1776965890773,34.55,77463.42,0.0,0.49935,0.00018,26.07536]
[1776965891019,34.55,77468.19,0.0,0.5002,0.00018,26.077]
[1776965891278,34.55,77468.19,0.0,0.5002,0.00018,26.077]
[1776965891413,34.55,77467.86,0.0,0.50014,0.00018,26.07689]
[1776965893911,34.55,77460.13,0.0,0.49877,0.00018,26.07417]
[1776965894517,34.55,77460.13,0.0,0.49877,0.00018,26.07417]
[1776965894613,34.55,77460.13,0.0,0.49877,0.00018,26.07417]
[1776965895017,34.55,77460.13,0.0,0.49877,0.00018,26.07417]
[1776965895105,34.55,77466.11,0.0,0.49983,0.00018,26.0763]
[1776965896394,34.55,77466.11,0.0,0.49983,0.00018,26.0763]
[1776965896427,34.55,77466.11,0.0,0.49983,0.00018,26.0763]
[1776965896492,34.55,77480.75,0.0,0.50242,0.00018,26.08075]
[1776965897975,34.55,77480.75,0.0,0.50242,0.00018,26.08075]
[1776965898076,34.56,77483.41,0.0,0.50289,0.00018,26.08144]
[1776965900744,34.56,77482.21,0.0,0.50268,0.00018,26.08114]
[1776965901237,34.56,77482.14,0.0,0.50266,0.00018,26.08112]
[1776965901619,34.56,77482.14,0.0,0.50266,0.00018,26.08112]
[1776965901785,34.56,77482.14,0.0,0.50266,0.00018,26.08112]
[1776965901912,34.56,77482.14,0.0,0.50266,0.00018,26.08112]
[1776965901946,34.56,77459.84,0.0,0.49872,0.00018,26.07406]
[1776965902249,34.56,77459.84,0.0,0.49872,0.00018,26.07406]
[1776965902686,34.56,77459.84,0.0,0.49872,0.00018,26.07406]
[1776965902743,34.56,77459.84,0.0,0.49872,0.00018,26.07406]
[1776965902843,34.56,77459.84,0.0,0.49872,0.00018,26.07406]
[1776965902944,34.56,77444.51,0.0,0.49602,0.00018,26.06773]
[1776965903176,34.56,77444.51,0.0,0.49602,0.00018,26.06773]
[1776965903471,34.56,77444.51,0.0,0.49602,0.00018,26.06773]
[1776965903550,34.56,77437.53,0.0,0.49478,0.00018,26.06445]
[1776965904552,34.56,77437.53,0.0,0.49478,0.00018,26.06445]
[1776965904769,34.56,77432.6,0.0,0.49391,0.00018,26.06199]
[1776965905152,34.56,77432.6,0.0,0.49391,0.00018,26.06199]
[1776965905375,34.56,77432.6,0.0,0.49391,0.00018,26.06199]
[1776965906041,34.56,77429.2,0.0,0.49331,0.00018,26.06022]
[1776965911114,34.57,77424.38,0.0,0.49247,0.00018,26.05761]
[1776965912384,34.57,77423.81,0.0,0.49236,0.00018,26.05381]
[1776965912560,34.57,77423.81,0.0,0.49236,0.00018,26.05381]
[1776965913844,34.57,77423.81,0.0,0.49236,0.00018,26.05381]
[1776965913945,34.57,77426.01,0.0,0.49275,0.00018,26.05502]
[1776965919613,34.58,77423.79,0.0,0.49236,0.00018,26.0538]
[1776965924647,34.58,77426.52,0.0,0.49285,0.00018,26.05531]
[1776965929393,34.58,77431.76,0.0,0.49378,0.00018,26.05809]
[1776965929899,34.58,77431.76,0.0,0.49378,0.00018,26.05809]
[1776965929975,34.58,77431.76,0.0,0.49378,0.00018,26.05809]
[1776965930025,34.58,77431.76,0.0,0.49378,0.00018,26.05809]
[1776965930126,34.58,77456.31,0.0,0.49811,0.00018,26.06923]
[1776965930282,34.58,77456.31,0.0,0.49811,0.00018,26.06923]
[1776965930375,34.58,77456.31,0.0,0.49811,0.00018,26.06923]
[1776965930395,34.58,77456.31,0.0,0.49811,0.00018,26.06923]
[1776965930428,34.58,77456.31,0.0,0.49811,0.00018,26.06923]
[1776965930532,34.58,77456.31,0.0,0.49811,0.00018,26.06923]
[1776965930614,34.58,77456.31,0.0,0.49811,0.00018,26.06923]
[1776965930731,34.58,77456.31,0.0,0.49811,0.00018,26.06923]
[1776965930795,34.58,77456.31,0.0,0.49811,0.00018,26.06923]
[1776965930936,34.58,77456.31,0.0,0.49811,0.00018,26.06923]
[1776965930975,34.58,77456.31,0.0,0.49811,0.00018,26.06923]
[1776965931007,34.58,77456.31,0.0,0.49811,0.00018,26.06923]
[1776965931065,34.58,77456.31,0.0,0.49811,0.00018,26.06923]
[1776965931132,34.58,77456.31,0.0,0.49811,0.00018,26.06923]
[1776965931166,34.58,77460.53,0.0,0.49885,0.00018,26.07083]
[1776965931245,34.58,77460.53,0.0,0.49885,0.00018,26.07083]
[1776965931340,34.58,77460.53,0.0,0.49885,0.00018,26.07083]
[1776965931425,34.58,77460.53,0.0,0.49885,0.00018,26.07083]
[1776965931547,34.58,77460.53,0.0,0.49885,0.00018,26.07083]
[1776965931555,34.58,77460.53,0.0,0.49885,0.00018,26.07083]
[1776965931612,34.58,77460.53,0.0,0.49885,0.00018,26.07083]
[1776965931704,34.58,77460.53,0.0,0.49885,0.00018,26.07083]
[1776965932142,34.58,77460.53,0.0,0.49885,0.00018,26.07083]
[1776965932151,34.58,77460.53,0.0,0.49885,0.00018,26.07083]
[1776965932059,34.58,77458.17,0.0,0.49844,0.00018,26.06995]
[1776965933019,34.59,77456.42,0.0,0.49813,0.00018,26.06927]
[1776965936175,34.59,77447.0,0.0,0.49647,0.00018,26.06537]
[1776965937093,34.59,77442.98,0.0,0.49576,0.00018,26.06356]
[1776965937970,34.59,77442.98,0.0,0.49576,0.00018,26.06356]
[1776965937979,34.59,77442.98,0.0,0.49576,0.00018,26.06356]
[1776965938138,34.59,77444.61,0.0,0.49605,0.00018,26.0643]
[1776965943179,34.6,77444.05,0.0,0.49595,0.00018,26.06405]
[1776965946120,34.6,77450.11,0.0,0.49702,0.00018,26.06671]
[1776965951842,34.61,77448.38,0.0,0.49672,0.00018,26.06597]
[1776965955870,34.61,77458.08,0.0,0.49843,0.00018,26.06991]
[1776965958358,34.61,77459.19,0.0,0.49863,0.00018,26.07034]
[1776965958578,34.61,77459.19,0.0,0.49863,0.00018,26.07034]
[1776965958893,34.61,77458.68,0.0,0.49854,0.00018,26.07014]
[1776965959218,34.61,77458.68,0.0,0.49854,0.00018,26.07014]
[1776965960167,34.61,77456.25,0.0,0.49811,0.00018,26.06921]
[1776965961207,34.61,77446.94,0.0,0.49647,0.00018,26.06535]
[1776965962176,34.61,77439.02,0.0,0.49507,0.00018,26.06171]
[1776965964167,34.61,77435.42,0.0,0.49444,0.00018,26.05995]
[1776965965625,34.61,77436.33,0.0,0.4946,0.00018,26.06041]
[1776965965942,34.61,77436.33,0.0,0.4946,0.00018,26.06041]
[1776965966948,34.61,77430.78,0.0,0.49362,0.00018,26.05759]
[1776965970188,34.62,77423.0,0.0,0.49225,0.00018,26.05339]
[1776965971984,34.62,77413.54,0.0,0.49058,0.00018,26.04438]
[1776965972751,34.62,77413.54,0.0,0.49058,0.00018,26.04438]
[1776965973015,34.62,77407.52,0.0,0.48952,0.00018,26.04062]
[1776965974194,34.62,77407.52,0.0,0.48952,0.00018,26.04062]
[1776965974218,34.62,77388.16,0.0,0.4861,0.00018,26.02729]
[1776965974560,34.62,77388.16,0.0,0.4861,0.00018,26.02729]
[1776965975038,34.62,77388.16,0.0,0.4861,0.00018,26.02729]
[1776965975309,34.62,77388.16,0.0,0.4861,0.00018,26.02729]
[1776965975142,34.62,77369.75,0.0,0.48285,0.00018,26.01286]
[1776965975514,34.62,77369.75,0.0,0.48285,0.00018,26.01286]
[1776965975561,34.62,77369.75,0.0,0.48285,0.00018,26.01286]
[1776965976121,34.62,77369.75,0.0,0.48285,0.00018,26.01286]
[1776965976336,34.62,77369.75,0.0,0.48285,0.00018,26.01286]
[1776965976377,34.62,77358.63,0.0,0.48089,0.00018,26.0033]
[1776965976419,34.62,77358.63,0.0,0.48089,0.00018,26.0033]
[1776965976537,34.62,77358.63,0.0,0.48089,0.00018,26.0033]
[1776965976709,34.62,77358.63,0.0,0.48089,0.00018,26.0033]
[1776965976925,34.62,77358.63,0.0,0.48089,0.00018,26.0033]
[1776965976961,34.62,77358.63,0.0,0.48089,0.00018,26.0033]
[1776965977210,34.62,77348.51,0.0,0.47911,0.00018,25.99406]
[1776965977582,34.62,77348.51,0.0,0.47911,0.00018,25.99406]
[1776965977641,34.62,77348.51,0.0,0.47911,0.00018,25.99406]
[1776965977930,34.62,77348.51,0.0,0.47911,0.00018,25.99406]
[1776965978224,34.62,77348.51,0.0,0.47911,0.00018,25.99406]
[1776965978302,34.63,77343.32,0.0,0.4782,0.00018,25.98913]
[1776965978820,34.63,77343.32,0.0,0.4782,0.00018,25.98913]
[1776965979287,34.63,77338.73,0.0,0.47739,0.00018,25.98465]
[1776965980143,34.63,77338.73,0.0,0.47739,0.00018,25.98465]
[1776965980308,34.63,77338.73,0.0,0.47739,0.00018,25.98465]
[1776965980176,34.63,77322.41,0.0,0.47451,0.00018,25.96786]
[1776965980457,34.63,77322.41,0.0,0.47451,0.00018,25.96786]
[1776965980685,34.63,77322.41,0.0,0.47451,0.00018,25.96786]
[1776965980827,34.63,77322.41,0.0,0.47451,0.00018,25.96786]
[1776965980882,34.63,77322.41,0.0,0.47451,0.00018,25.96786]
[1776965981187,34.63,77322.41,0.0,0.47451,0.00018,25.96786]
[1776965981245,34.63,77322.41,0.0,0.47451,0.00018,25.96786]
[1776965981312,34.63,77307.7,0.0,0.47192,0.00018,25.95156]
[1776965981437,34.63,77307.7,0.0,0.47192,0.00018,25.95156]
[1776965981445,34.63,77307.7,0.0,0.47192,0.00018,25.95156]
[1776965982070,34.63,77307.7,0.0,0.47192,0.00018,25.95156]
[1776965982309,34.63,77294.26,0.0,0.46955,0.00018,25.93572]
[1776965983195,34.66,77289.91,0.0,0.46883,0.00018,25.9306]
[1776965984225,34.66,77285.45,0.0,0.46804,0.00018,25.92505]
[1776965986311,34.67,77277.64,0.0,0.46668,0.00018,25.91513]
[1776965987405,34.69,77275.38,0.0,0.4663,0.00018,25.91234]
[1776965988000,34.69,77275.38,0.0,0.4663,0.00018,25.91234]
[1776965988138,34.69,77275.38,0.0,0.4663,0.00018,25.91234]
[1776965988223,34.69,77275.38,0.0,0.4663,0.00018,25.91234]
[1776965988316,34.71,77235.19,0.0,0.45927,0.00018,25.85606]
[1776965988601,34.71,77235.19,0.0,0.45927,0.00018,25.85606]
[1776965989126,34.71,77235.19,0.0,0.45927,0.00018,25.85606]
[1776965989592,34.71,77235.19,0.0,0.45927,0.00018,25.85606]
[1776965989854,34.71,77235.19,0.0,0.45927,0.00018,25.85606]
[1776965990165,34.71,77211.63,0.0,0.45515,0.00018,25.81929]
[1776965991141,34.71,77207.64,0.0,0.45445,0.00018,25.8128]
[1776965992181,34.72,77218.47,0.0,0.45635,0.00018,25.8303]
[1776965996051,34.72,77219.25,0.0,0.45649,0.00018,25.83156]
[1776965996296,34.72,77219.64,0.0,0.45656,0.00018,25.83218]
[1776965997041,34.72,77219.64,0.0,0.45656,0.00018,25.83218]
[1776965997301,34.72,77219.64,0.0,0.45656,0.00018,25.83218]
[1776965999268,34.73,77222.78,0.0,0.45714,0.00018,25.8373]
[1776965999320,34.73,77228.89,0.0,0.45821,0.00018,25.84676]
[1776965999756,34.73,77228.89,0.0,0.45821,0.00018,25.84676]
[1776966000266,34.73,77228.89,0.0,0.45821,0.00018,25.84676]
[1776966001282,34.73,77247.59,0.0,0.46149,0.00018,25.87457]
[1776966001965,34.73,77247.59,0.0,0.46149,0.00018,25.87457]
[1776966002119,34.73,77247.59,0.0,0.46149,0.00018,25.87457]
[1776966002286,34.76,77250.1,0.0,0.46197,0.00018,25.87842]
[1776966003316,34.76,77216.73,0.0,0.45612,0.00018,25.82807]
[1776966003872,34.76,77216.73,0.0,0.45612,0.00018,25.82807]
[1776966004395,34.76,77208.12,0.0,0.45461,0.00018,25.81418]
[1776966005099,34.76,77208.12,0.0,0.45461,0.00018,25.81418]
[1776966005178,34.76,77208.12,0.0,0.45461,0.00018,25.81418]
[1776966005212,34.76,77208.12,0.0,0.45461,0.00018,25.81418]
[1776966005313,34.79,77208.12,0.0,0.45465,0.00017,25.81448]
[1776966006311,34.81,77195.51,0.0,0.45248,0.00017,25.79374]
[1776966006498,34.81,77195.51,0.0,0.45248,0.00017,25.79374]
[1776966006553,34.81,77195.51,0.0,0.45248,0.00017,25.79374]
[1776966006587,34.81,77195.51,0.0,0.45248,0.00017,25.79374]
[1776966006594,34.81,77195.51,0.0,0.45248,0.00017,25.79374]
[1776966007312,34.82,77191.89,0.0,0.45187,0.00017,25.78775]
[1776966008879,34.83,77192.07,0.0,0.45192,0.00017,25.78821]
[1776966008923,34.83,77192.07,0.0,0.45192,0.00017,25.78821]
[1776966009078,34.83,77192.07,0.0,0.45192,0.00017,25.78821]
[1776966009108,34.83,77192.07,0.0,0.45192,0.00017,25.78821]
[1776966009191,34.83,77192.07,0.0,0.45192,0.00017,25.78821]
[1776966009338,34.85,77191.96,0.0,0.45193,0.00017,25.78831]
[1776966011304,34.86,77190.14,0.0,0.45163,0.00017,25.78533]
[1776966011421,34.87,77189.04,0.0,0.45146,0.00017,25.78357]
[1776966016644,34.91,77190.01,0.0,0.4517,0.00017,25.78582]
[1776966017351,34.91,77190.01,0.0,0.4517,0.00017,25.78582]
[1776966017362,34.91,77190.01,0.0,0.4517,0.00017,25.78582]
[1776966017452,34.91,77190.01,0.0,0.4517,0.00017,25.78582]
[1776966017444,34.92,77180.35,0.0,0.45003,0.00017,25.76918]
[1776966017867,34.92,77180.35,0.0,0.45003,0.00017,25.76918]
[1776966017949,34.92,77180.35,0.0,0.45003,0.00017,25.76918]
[1776966018482,34.92,77180.35,0.0,0.45003,0.00017,25.76918]
[1776966018475,34.92,77180.35,0.0,0.45003,0.00017,25.76918]
[1776966019453,34.92,77123.69,0.0,0.44018,0.00017,25.66179]
[1776966019855,34.92,77123.69,0.0,0.44018,0.00017,25.66179]
[1776966020101,34.92,77123.69,0.0,0.44018,0.00017,25.66179]
[1776966020429,34.92,77123.69,0.0,0.44018,0.00017,25.66179]
[1776966020505,34.92,77123.69,0.0,0.44018,0.00017,25.66179]
[1776966020607,34.92,77123.69,0.0,0.44018,0.00017,25.66179]
[1776966020644,34.92,77118.35,0.0,0.43925,0.00017,25.65087]
[1776966020922,34.92,77118.35,0.0,0.43925,0.00017,25.65087]
[1776966021206,34.92,77118.35,0.0,0.43925,0.00017,25.65087]
[1776966021435,34.93,77118.35,0.0,0.43926,0.00017,25.65096]
[1776966021882,34.93,77118.35,0.0,0.43926,0.00017,25.65096]
[1776966022447,34.94,77106.8,0.0,0.43728,0.00017,25.6271]
[1776966023134,34.94,77106.8,0.0,0.43728,0.00017,25.6271]
[1776966023454,34.94,77100.83,0.0,0.43626,0.00017,25.61452]
[1776966024379,34.94,77100.83,0.0,0.43626,0.00017,25.61452]
[1776966024462,34.94,77093.5,0.0,0.43499,0.00017,25.5987]
[1776966025461,34.97,77102.94,0.0,0.43669,0.00017,25.61969]
[1776966026522,34.97,77102.94,0.0,0.43669,0.00017,25.61969]
[1776966026572,34.97,77113.32,0.0,0.43849,0.00017,25.64155]
[1776966027660,34.98,77107.19,0.0,0.43744,0.00017,25.6288]
[1776966027790,34.98,77107.19,0.0,0.43744,0.00017,25.6288]
[1776966027806,34.98,77107.19,0.0,0.43744,0.00017,25.6288]
[1776966028682,34.98,77092.2,0.0,0.43484,0.00017,25.59669]
[1776966029202,34.98,77092.2,0.0,0.43484,0.00017,25.59669]
[1776966029408,34.98,77092.2,0.0,0.43484,0.00017,25.59669]
[1776966029521,34.98,77092.2,0.0,0.43484,0.00017,25.59669]
[1776966029538,34.98,77068.14,0.0,0.43068,0.00017,25.5429]
[1776966029696,34.98,77068.14,0.0,0.43068,0.00017,25.5429]
[1776966029845,34.98,77068.14,0.0,0.43068,0.00017,25.5429]
[1776966029861,34.98,77068.14,0.0,0.43068,0.00017,25.5429]
[1776966030210,34.98,77068.14,0.0,0.43068,0.00017,25.5429]
[1776966030495,35.0,77068.14,0.0,0.43073,0.00017,25.5435]
[1776966031504,35.03,77061.45,0.0,0.42964,0.00017,25.52532]
[1776966031935,35.03,77061.45,0.0,0.42964,0.00017,25.52532]
[1776966032573,35.03,77061.45,0.0,0.42964,0.00017,25.52532]
[1776966032643,35.03,77061.45,0.0,0.42964,0.00017,25.52532]
[1776966032695,35.03,77061.45,0.0,0.42964,0.00017,25.52532]
[1776966032662,35.03,77056.76,0.0,0.42883,0.00017,25.51439]
[1776966032726,35.03,77056.76,0.0,0.42883,0.00017,25.51439]
[1776966032862,35.03,77056.76,0.0,0.42883,0.00017,25.51439]
[1776966033396,35.03,77056.76,0.0,0.42883,0.00017,25.51439]
[1776966033426,35.03,77056.76,0.0,0.42883,0.00017,25.51439]
[1776966033493,35.03,77056.76,0.0,0.42883,0.00017,25.51439]
[1776966033558,35.06,77054.19,0.0,0.42846,0.00017,25.50924]
[1776966034162,35.06,77054.19,0.0,0.42846,0.00017,25.50924]
[1776966034215,35.06,77054.19,0.0,0.42846,0.00017,25.50924]
[1776966034663,35.06,77054.19,0.0,0.42846,0.00017,25.50924]
[1776966034646,35.06,77060.66,0.0,0.42957,0.00017,25.52434]
[1776966035453,35.06,77060.66,0.0,0.42957,0.00017,25.52434]
[1776966035683,35.06,77060.66,0.0,0.42957,0.00017,25.52434]
[1776966036156,35.06,77061.95,0.0,0.4298,0.00017,25.52742]
[1776966036183,35.06,77061.95,0.0,0.4298,0.00017,25.52742]
[1776966036391,35.06,77061.95,0.0,0.4298,0.00017,25.52742]
[1776966039302,35.11,77060.24,0.0,0.42961,0.00017,25.52467]
[1776966039565,35.11,77059.18,0.0,0.42943,0.00017,25.52221]
[1776966039865,35.11,77059.18,0.0,0.42943,0.00017,25.52221]
[1776966039933,35.11,77059.18,0.0,0.42943,0.00017,25.52221]
[1776966041686,35.14,77054.84,0.0,0.42876,0.00017,25.51296]
[1776966041810,35.14,77051.44,0.0,0.42817,0.00017,25.50499]
[1776966041926,35.14,77051.44,0.0,0.42817,0.00017,25.50499]
[1776966041969,35.14,77051.44,0.0,0.42817,0.00017,25.50499]
[1776966042558,35.14,77051.44,0.0,0.42817,0.00017,25.50499]
[1776966042629,35.14,77051.44,0.0,0.42817,0.00017,25.50499]
[1776966042619,35.16,77030.78,0.0,0.42467,0.00017,25.45585]
[1776966042755,35.16,77030.78,0.0,0.42467,0.00017,25.45585]
[1776966043651,35.16,77030.78,0.0,0.42467,0.00017,25.45585]
[1776966043666,35.16,77030.78,0.0,0.42467,0.00017,25.45585]
[1776966043681,35.16,77030.78,0.0,0.42467,0.00017,25.45585]
[1776966043697,35.16,77030.78,0.0,0.42467,0.00017,25.45585]
[1776966043698,35.18,77032.22,0.0,0.42496,0.00017,25.45997]
[1776966043808,35.18,77032.22,0.0,0.42496,0.00017,25.45997]
[1776966044252,35.18,77032.22,0.0,0.42496,0.00017,25.45997]
[1776966044319,35.18,77032.22,0.0,0.42496,0.00017,25.45997]
[1776966045305,35.18,77032.22,0.0,0.42496,0.00017,25.45997]
[1776966045581,35.18,77032.22,0.0,0.42496,0.00017,25.45997]
[1776966045609,35.22,77032.66,0.0,0.42514,0.00017,25.46233]
[1776966045739,35.22,77032.66,0.0,0.42514,0.00017,25.46233]
[1776966046296,35.22,77032.66,0.0,0.42514,0.00017,25.46233]
[1776966046639,35.22,77005.79,0.0,0.42054,0.00017,25.39534]
[1776966046841,35.22,77005.79,0.0,0.42054,0.00017,25.39534]
[1776966047536,35.22,77005.79,0.0,0.42054,0.00017,25.39534]
[1776966047702,35.23,77004.53,0.0,0.42036,0.00017,25.39251]
[1776966048199,35.23,77004.53,0.0,0.42036,0.00017,25.39251]
[1776966048448,35.23,77004.53,0.0,0.42036,0.00017,25.39251]
[1776966048710,35.24,77008.25,0.0,0.42103,0.00017,25.40241]
[1776966049329,35.24,77008.25,0.0,0.42103,0.00017,25.40241]
[1776966050364,35.26,77008.25,0.0,0.42107,0.00017,25.40291]
[1776966050375,35.26,77008.25,0.0,0.42107,0.00017,25.40291]
[1776966050436,35.26,77008.25,0.0,0.42107,0.00017,25.40291]
[1776966050508,35.26,77008.25,0.0,0.42107,0.00017,25.40291]
[1776966050585,35.26,77008.25,0.0,0.42107,0.00017,25.40291]
[1776966050686,35.27,77001.25,0.0,0.41989,0.00017,25.3853]
[1776966050764,35.27,77001.25,0.0,0.41989,0.00017,25.3853]
[1776966050847,35.27,77001.25,0.0,0.41989,0.00017,25.3853]
[1776966051392,35.27,77001.25,0.0,0.41989,0.00017,25.3853]
[1776966051655,35.28,76993.12,0.0,0.41853,0.00017,25.36459]
[1776966052611,35.28,76993.12,0.0,0.41853,0.00017,25.36459]
[1776966052615,35.28,76993.12,0.0,0.41853,0.00017,25.36459]
[1776966052705,35.28,76993.12,0.0,0.41853,0.00017,25.36459]
[1776966052714,35.28,76993.12,0.0,0.41853,0.00017,25.36459]
[1776966053177,35.28,76987.23,0.0,0.41754,0.00017,25.34937]
[1776966053719,35.28,76979.75,0.0,0.41627,0.00017,25.32955]
[1776966053939,35.28,76979.75,0.0,0.41627,0.00017,25.32955]
[1776966054081,35.28,76979.75,0.0,0.41627,0.00017,25.32955]
[1776966054167,35.28,76979.75,0.0,0.41627,0.00017,25.32955]
[1776966054194,35.28,76979.75,0.0,0.41627,0.00017,25.32955]
[1776966054671,35.29,76979.75,0.0,0.41628,0.00017,25.32969]
[1776966054916,35.29,76979.75,0.0,0.41628,0.00017,25.32969]
[1776966055528,35.29,76979.75,0.0,0.41628,0.00017,25.32969]
[1776966055682,35.3,76978.92,0.0,0.41617,0.00017,25.32798]
[1776966057079,35.31,76978.66,0.0,0.41615,0.00017,25.32758]
[1776966057122,35.31,76978.66,0.0,0.41615,0.00017,25.32758]
[1776966057164,35.31,76978.66,0.0,0.41615,0.00017,25.32758]
[1776966057496,35.31,76978.66,0.0,0.41615,0.00017,25.32758]
[1776966057698,35.31,76978.66,0.0,0.41615,0.00017,25.32758]
[1776966058549,35.31,76978.66,0.0,0.41615,0.00017,25.32758]
[1776966058743,35.32,76980.81,0.0,0.41654,0.00017,25.33361]
[1776966058752,35.32,76980.81,0.0,0.41654,0.00017,25.33361]
[1776966059707,35.33,76999.94,0.0,0.41981,0.00017,25.38387]
[1776966060725,35.33,77010.7,0.0,0.42167,0.00017,25.41147]
[1776966061718,35.34,77010.7,0.0,0.42168,0.00017,25.41163]
[1776966061891,35.34,77010.7,0.0,0.42168,0.00017,25.41163]
[1776966062593,35.34,77010.7,0.0,0.42168,0.00017,25.41163]
[1776966062726,35.34,77007.85,0.0,0.4212,0.00017,25.40452]
[1776966064304,35.36,77011.08,0.0,0.42181,0.00017,25.41347]
[1776966064437,35.36,77011.08,0.0,0.42181,0.00017,25.41347]
[1776966064466,35.36,77011.08,0.0,0.42181,0.00017,25.41347]
[1776966064758,35.36,77015.43,0.0,0.42255,0.00017,25.42436]
[1776966065748,35.41,77033.41,0.0,0.42574,0.00017,25.46988]
[1776966066033,35.41,77033.41,0.0,0.42574,0.00017,25.46988]
[1776966066228,35.41,77033.41,0.0,0.42574,0.00017,25.46988]
[1776966066718,35.41,77033.41,0.0,0.42574,0.00017,25.46988]
[1776966066780,35.41,77050.51,0.0,0.42865,0.00017,25.5103]
[1776966067766,35.44,77050.51,0.0,0.42872,0.00017,25.51109]
[1776966068771,35.46,77043.95,0.0,0.42764,0.00017,25.49615]
[1776966069788,35.47,77032.17,0.0,0.42566,0.00017,25.4685]
[1776966070837,35.47,77025.0,0.0,0.42444,0.00017,25.45115]
[1776966071723,35.47,77025.0,0.0,0.42444,0.00017,25.45115]
[1776966071789,35.47,77025.0,0.0,0.42444,0.00017,25.45115]
[1776966071885,35.47,77012.67,0.0,0.42234,0.00017,25.42078]
[1776966072029,35.47,77012.67,0.0,0.42234,0.00017,25.42078]
[1776966072477,35.47,77012.67,0.0,0.42234,0.00017,25.42078]
[1776966072844,35.47,77012.67,0.0,0.42234,0.00017,25.42078]
[1776966072853,35.5,76993.17,0.0,0.41912,0.00017,25.37245]
[1776966073872,35.55,76995.22,0.0,0.41959,0.00017,25.37929]
[1776966074606,35.55,76995.22,0.0,0.41959,0.00017,25.37929]
[1776966074794,35.55,76995.22,0.0,0.41959,0.00017,25.37929]
[1776966074812,35.55,76995.22,0.0,0.41959,0.00017,25.37929]
[1776966074932,35.55,76995.22,0.0,0.41959,0.00017,25.37929]
[1776966075703,35.55,76995.22,0.0,0.41959,0.00017,25.37929]
[1776966075843,35.56,77004.88,0.0,0.42126,0.00017,25.40431]
[1776966076063,35.56,77004.88,0.0,0.42126,0.00017,25.40431]
[1776966076090,35.56,77004.88,0.0,0.42126,0.00017,25.40431]
[1776966076104,35.56,77004.88,0.0,0.42126,0.00017,25.40431]
[1776966076875,35.56,77004.88,0.0,0.42126,0.00017,25.40431]
[1776966076891,35.61,77012.77,0.0,0.42272,0.00017,25.42558]
[1776966078296,35.64,77012.77,0.0,0.42277,0.00017,25.42627]
[1776966078368,35.64,77012.77,0.0,0.42277,0.00017,25.42627]
[1776966078550,35.64,77012.77,0.0,0.42277,0.00017,25.42627]
[1776966078867,35.66,77012.89,0.0,0.42285,0.00017,25.42726]
[1776966079873,35.67,77003.32,0.0,0.42127,0.00017,25.40392]
[1776966080472,35.67,77003.32,0.0,0.42127,0.00017,25.40392]
[1776966080564,35.67,77003.32,0.0,0.42127,0.00017,25.40392]
[1776966080930,35.67,77003.32,0.0,0.42127,0.00017,25.40392]
[1776966080944,35.67,77003.32,0.0,0.42127,0.00017,25.40392]
[1776966080927,35.69,77012.73,0.0,0.4229,0.00017,25.42787]
[1776966081805,35.69,77012.73,0.0,0.4229,0.00017,25.42787]
[1776966081922,35.69,77012.73,0.0,0.4229,0.00017,25.42787]
[1776966081889,35.72,77012.73,0.0,0.42297,0.00017,25.42873]
[1776966082911,35.74,77027.4,0.0,0.4255,0.00017,25.46496]
[1776966083051,35.74,77027.4,0.0,0.4255,0.00017,25.46496]
[1776966083380,35.74,77027.4,0.0,0.4255,0.00017,25.46496]
[1776966083438,35.74,77027.4,0.0,0.4255,0.00017,25.46496]
[1776966083545,35.74,77027.4,0.0,0.4255,0.00017,25.46496]
[1776966083801,35.74,77027.4,0.0,0.4255,0.00017,25.46496]
[1776966083822,35.74,77027.4,0.0,0.4255,0.00017,25.46496]
[1776966083960,35.76,77032.99,0.0,0.42649,0.00017,25.47882]
[1776966084934,35.76,77032.99,0.0,0.42649,0.00017,25.47882]
[1776966084947,35.76,77032.99,0.0,0.42649,0.00017,25.47882]
[1776966085503,35.78,77032.99,0.0,0.42653,0.00017,25.47929]
[1776966085917,35.79,77032.96,0.0,0.42656,0.00017,25.47963]
[1776966086220,35.79,77032.96,0.0,0.42656,0.00017,25.47963]
[1776966086923,35.8,77042.64,0.0,0.42822,0.00017,25.50264]
[1776966087930,35.82,77052.41,0.0,0.4299,0.00017,25.52531]
[1776966088086,35.82,77052.41,0.0,0.4299,0.00017,25.52531]
[1776966088098,35.82,77052.41,0.0,0.4299,0.00017,25.52531]
[1776966088941,35.82,77053.17,0.0,0.43003,0.00017,25.52706]
[1776966093977,35.82,77044.15,0.0,0.4285,0.00017,25.50294]
[1776966094173,35.82,77044.15,0.0,0.4285,0.00017,25.50294]
[1776966094598,35.82,77044.15,0.0,0.4285,0.00017,25.50294]
[1776966094996,35.82,77042.0,0.0,0.42814,0.00017,25.498]
[1776966095326,35.82,77042.0,0.0,0.42814,0.00017,25.498]
[1776966095335,35.82,77042.0,0.0,0.42814,0.00017,25.498]
[1776966095991,35.82,77034.58,0.0,0.42689,0.00017,25.48072]
[1776966098871,35.85,77043.07,0.0,0.42838,0.00017,25.50124]
[1776966100859,35.85,77047.71,0.0,0.42917,0.00017,25.51192]
[1776966100985,35.85,77042.92,0.0,0.42836,0.00017,25.50096]
[1776966101281,35.85,77042.92,0.0,0.42836,0.00017,25.50096]
[1776966101553,35.85,77042.92,0.0,0.42836,0.00017,25.50096]
[1776966101720,35.85,77042.92,0.0,0.42836,0.00017,25.50096]
[1776966101757,35.85,77042.92,0.0,0.42836,0.00017,25.50096]
[1776966101869,35.85,77042.92,0.0,0.42836,0.00017,25.50096]
[1776966101883,35.85,77050.33,0.0,0.42961,0.00017,25.51796]
[1776966102542,35.85,77050.33,0.0,0.42961,0.00017,25.51796]
[1776966102560,35.85,77050.33,0.0,0.42961,0.00017,25.51796]
[1776966102731,35.85,77050.33,0.0,0.42961,0.00017,25.51796]
[1776966102835,35.86,77071.55,0.0,0.43321,0.00017,25.56536]
[1776966103977,35.86,77071.55,0.0,0.43321,0.00017,25.56536]
[1776966103663,35.86,77077.34,0.0,0.43419,0.00017,25.57788]
[1776966104489,35.86,77077.34,0.0,0.43419,0.00017,25.57788]
[1776966104646,35.86,77077.34,0.0,0.43419,0.00017,25.57788]
[1776966106445,35.86,77071.96,0.0,0.43328,0.00017,25.56624]
[1776966106775,35.86,77071.96,0.0,0.43328,0.00017,25.56624]
[1776966106843,35.86,77071.96,0.0,0.43328,0.00017,25.56624]
[1776966106864,35.86,77068.02,0.0,0.43261,0.00017,25.55763]
[1776966107097,35.86,77068.02,0.0,0.43261,0.00017,25.55763]
[1776966107164,35.86,77068.02,0.0,0.43261,0.00017,25.55763]
[1776966107225,35.86,77064.43,0.0,0.43201,0.00017,25.54973]
[1776966108777,35.86,77064.43,0.0,0.43201,0.00017,25.54973]
[1776966108950,35.86,77064.43,0.0,0.43201,0.00017,25.54973]
[1776966108844,35.86,77057.72,0.0,0.43087,0.00017,25.5348]
[1776966109034,35.86,77057.72,0.0,0.43087,0.00017,25.5348]
[1776966109147,35.86,77057.72,0.0,0.43087,0.00017,25.5348]
[1776966109530,35.86,77052.09,0.0,0.42992,0.00017,25.52212]
[1776966111581,35.86,77048.07,0.0,0.42925,0.00017,25.51299]
[1776966111690,35.86,77048.07,0.0,0.42925,0.00017,25.51299]
[1776966111713,35.86,77048.07,0.0,0.42925,0.00017,25.51299]
[1776966111728,35.86,77048.07,0.0,0.42925,0.00017,25.51299]
[1776966111865,35.86,77048.07,0.0,0.42925,0.00017,25.51299]
[1776966112002,35.86,77048.07,0.0,0.42925,0.00017,25.51299]
[1776966111948,35.86,77051.96,0.0,0.42991,0.00017,25.52186]
[1776966112621,35.86,77051.96,0.0,0.42991,0.00017,25.52186]
[1776966112640,35.86,77051.96,0.0,0.42991,0.00017,25.52186]
[1776966112818,35.86,77059.54,0.0,0.43118,0.00017,25.53892]
[1776966114673,35.86,77059.66,0.0,0.43121,0.00017,25.53919]
[1776966114769,35.86,77059.86,0.0,0.43124,0.00017,25.53964]
[1776966115742,35.86,77059.86,0.0,0.43124,0.00017,25.53964]
[1776966115758,35.86,77059.86,0.0,0.43124,0.00017,25.53964]
[1776966115899,35.86,77059.5,0.0,0.43118,0.00017,25.53884]
[1776966116995,35.86,77059.5,0.0,0.43118,0.00017,25.53884]
[1776966117011,35.86,77062.59,0.0,0.4317,0.00017,25.54572]
[1776966118010,35.86,77071.55,0.0,0.43321,0.00017,25.56541]
[1776966120748,35.86,77066.72,0.0,0.4324,0.00017,25.55483]
[1776966121781,35.86,77068.51,0.0,0.4327,0.00017,25.55876]
[1776966122009,35.86,77067.41,0.0,0.43251,0.00017,25.55634]
[1776966122718,35.86,77067.41,0.0,0.43251,0.00017,25.55634]
[1776966122820,35.86,77067.41,0.0,0.43251,0.00017,25.55634]
[1776966123074,35.86,77068.93,0.0,0.43277,0.00017,25.55967]
[1776966123086,35.86,77068.93,0.0,0.43277,0.00017,25.55967]
[1776966123092,35.86,77068.93,0.0,0.43277,0.00017,25.55967]
[1776966123203,35.86,77068.93,0.0,0.43277,0.00017,25.55967]
[1776966123272,35.86,77068.93,0.0,0.43277,0.00017,25.55967]
[1776966123301,35.86,77068.93,0.0,0.43277,0.00017,25.55967]
[1776966123359,35.86,77068.93,0.0,0.43277,0.00017,25.55967]
[1776966123431,35.86,77068.93,0.0,0.43277,0.00017,25.55967]
[1776966123510,35.86,77068.93,0.0,0.43277,0.00017,25.55967]
[1776966123605,35.86,77068.93,0.0,0.43277,0.00017,25.55967]
[1776966123631,35.86,77068.93,0.0,0.43277,0.00017,25.55967]
[1776966123664,35.86,77068.93,0.0,0.43277,0.00017,25.55967]
[1776966123879,35.86,77068.93,0.0,0.43277,0.00017,25.55967]
[1776966123959,35.86,77056.18,0.0,0.43062,0.00017,25.53139]
[1776966124519,35.86,77040.74,0.0,0.42802,0.00017,25.49617]
[1776966125063,35.86,77040.74,0.0,0.42802,0.00017,25.49617]
[1776966125973,35.86,77039.17,0.0,0.42775,0.00017,25.49256]
[1776966126683,35.86,77039.17,0.0,0.42775,0.00017,25.49256]
[1776966126898,35.86,77039.17,0.0,0.42775,0.00017,25.49256]
[1776966126967,35.86,77039.17,0.0,0.42775,0.00017,25.49256]
[1776966127011,35.86,77036.38,0.0,0.42729,0.00017,25.4861]
[1776966127216,35.86,77036.38,0.0,0.42729,0.00017,25.4861]
[1776966127676,35.86,77041.99,0.0,0.42823,0.00017,25.49916]
[1776966128263,35.86,77041.99,0.0,0.42823,0.00017,25.49916]
[1776966128807,35.86,77041.99,0.0,0.42823,0.00017,25.49916]
[1776966128889,35.86,77040.5,0.0,0.42799,0.00017,25.49573]
[1776966129158,35.86,77040.5,0.0,0.42799,0.00017,25.49573]
[1776966129245,35.86,77040.5,0.0,0.42799,0.00017,25.49573]
[1776966129307,35.86,77040.5,0.0,0.42799,0.00017,25.49573]
[1776966129323,35.86,77022.55,0.0,0.42496,0.00017,25.45341]
[1776966130453,35.86,77013.06,0.0,0.42337,0.00017,25.43051]
[1776966132248,35.86,77013.06,0.0,0.42337,0.00017,25.43051]
[1776966132251,35.86,77013.06,0.0,0.42337,0.00017,25.43051]
[1776966132293,35.86,77013.06,0.0,0.42337,0.00017,25.43051]
[1776966132449,35.87,77009.73,0.0,0.42282,0.00017,25.42246]
[1776966133446,35.87,77009.73,0.0,0.42282,0.00017,25.42246]
[1776966133517,35.87,77009.73,0.0,0.42282,0.00017,25.42246]
[1776966133553,35.87,77009.73,0.0,0.42282,0.00017,25.42246]
[1776966134000,35.87,77009.73,0.0,0.42282,0.00017,25.42246]
[1776966134041,35.87,77009.73,0.0,0.42282,0.00017,25.42246]
[1776966133720,35.87,77005.51,0.0,0.42211,0.00017,25.41207]
[1776966134151,35.87,77005.51,0.0,0.42211,0.00017,25.41207]
[1776966134210,35.87,77005.51,0.0,0.42211,0.00017,25.41207]
[1776966134242,35.87,77005.51,0.0,0.42211,0.00017,25.41207]
[1776966134294,35.87,77005.51,0.0,0.42211,0.00017,25.41207]
[1776966134933,35.87,77005.51,0.0,0.42211,0.00017,25.41207]
[1776966134952,35.87,77005.51,0.0,0.42211,0.00017,25.41207]
[1776966135009,35.87,77005.51,0.0,0.42211,0.00017,25.41207]
[1776966134971,35.87,76996.6,0.0,0.42062,0.00017,25.38986]
[1776966136132,35.87,76996.6,0.0,0.42062,0.00017,25.38986]
[1776966136204,35.87,76996.6,0.0,0.42062,0.00017,25.38986]
[1776966136621,35.87,76996.6,0.0,0.42062,0.00017,25.38986]
[1776966136849,35.87,77011.69,0.0,0.42316,0.00017,25.42732]
[1776966137083,35.87,77011.69,0.0,0.42316,0.00017,25.42732]
[1776966137856,35.87,77011.69,0.0,0.42316,0.00017,25.42732]
[1776966137899,35.87,77011.69,0.0,0.42316,0.00017,25.42732]
[1776966137920,35.87,77011.69,0.0,0.42316,0.00017,25.42732]
[1776966137986,35.87,77011.69,0.0,0.42316,0.00017,25.42732]
[1776966138000,35.87,77016.45,0.0,0.42396,0.00017,25.43896]
[1776966138159,35.87,77016.45,0.0,0.42396,0.00017,25.43896]
[1776966138656,35.87,77016.45,0.0,0.42396,0.00017,25.43896]
[1776966139026,35.87,77027.12,0.0,0.42576,0.00017,25.46462]
[1776966139785,35.87,77035.98,0.0,0.42725,0.00017,25.48553]
[1776966140930,35.87,77035.98,0.0,0.42725,0.00017,25.48553]
[1776966140986,35.88,77031.45,0.0,0.42649,0.00017,25.47493]
[1776966142048,35.88,77025.0,0.0,0.42541,0.00017,25.45966]
[1776966142202,35.88,77025.0,0.0,0.42541,0.00017,25.45966]
[1776966143010,35.88,77025.0,0.0,0.42541,0.00017,25.45966]
[1776966143067,35.88,77038.68,0.0,0.42771,0.00017,25.49191]
[1776966144012,35.88,77096.82,0.0,0.43752,0.00017,25.61934]
[1776966144506,35.88,77096.82,0.0,0.43752,0.00017,25.61934]
[1776966145076,35.88,77124.85,0.0,0.44226,0.00017,25.67527]
[1776966146041,35.88,77131.81,0.0,0.44343,0.00017,25.6886]
[1776966146949,35.88,77131.81,0.0,0.44343,0.00017,25.6886]
[1776966147248,35.88,77129.06,0.0,0.44297,0.00017,25.68338]
[1776966147637,35.88,77129.06,0.0,0.44297,0.00017,25.68338]
[1776966148057,35.88,77129.06,0.0,0.44297,0.00017,25.68338]
[1776966148077,35.88,77130.75,0.0,0.44326,0.00017,25.68663]
[1776966148933,35.88,77130.75,0.0,0.44326,0.00017,25.68663]
[1776966149127,35.88,77125.85,0.0,0.44243,0.00017,25.67725]
[1776966149619,35.88,77151.93,0.0,0.44685,0.00017,25.72593]
[1776966150520,35.88,77151.93,0.0,0.44685,0.00017,25.72593]
[1776966151160,35.88,77155.47,0.0,0.44744,0.00017,25.7288]
[1776966151383,35.88,77155.47,0.0,0.44744,0.00017,25.7288]
[1776966152041,35.88,77155.47,0.0,0.44744,0.00017,25.7288]
[1776966152100,35.88,77165.54,0.0,0.44915,0.00017,25.74659]
[1776966153077,35.88,77165.54,0.0,0.44915,0.00017,25.74659]
[1776966153093,35.88,77165.8,0.0,0.44919,0.00017,25.74704]
[1776966153283,35.88,77165.8,0.0,0.44919,0.00017,25.74704]
[1776966153782,35.88,77165.8,0.0,0.44919,0.00017,25.74704]
[1776966154479,35.88,77165.29,0.0,0.4491,0.00017,25.74615]
[1776966154767,35.88,77165.29,0.0,0.4491,0.00017,25.74615]
[1776966154923,35.88,77165.29,0.0,0.4491,0.00017,25.74615]
[1776966154942,35.88,77165.29,0.0,0.4491,0.00017,25.74615]
[1776966154948,35.88,77165.29,0.0,0.4491,0.00017,25.74615]
[1776966155132,35.88,77166.13,0.0,0.44925,0.00017,25.7476]
[1776966155895,35.88,77177.75,0.0,0.45121,0.00017,25.76752]
[1776966156713,35.88,77177.75,0.0,0.45121,0.00017,25.76752]
[1776966157035,35.88,77177.75,0.0,0.45121,0.00017,25.76752]
[1776966158126,35.88,77158.27,0.0,0.44792,0.00017,25.7338]
[1776966159113,35.88,77156.02,0.0,0.44753,0.00017,25.7298]
[1776966160228,35.88,77157.37,0.0,0.44776,0.00017,25.73221]
[1776966160248,35.88,77157.37,0.0,0.44776,0.00017,25.73221]
[1776966160305,35.88,77157.37,0.0,0.44776,0.00017,25.73221]
[1776966160593,35.88,77157.37,0.0,0.44776,0.00017,25.73221]
[1776966160820,35.88,77157.37,0.0,0.44776,0.00017,25.73221]
[1776966160920,35.88,77157.37,0.0,0.44776,0.00017,25.73221]
[1776966161123,35.88,77168.58,0.0,0.44966,0.00017,25.75188]
[1776966162223,35.88,77169.34,0.0,0.44979,0.00017,25.75319]
[1776966162253,35.88,77169.34,0.0,0.44979,0.00017,25.75319]
[1776966162521,35.88,77169.34,0.0,0.44979,0.00017,25.75319]
[1776966165035,35.88,77173.89,0.0,0.45056,0.00017,25.761]
[1776966165698,35.88,77174.77,0.0,0.45071,0.00017,25.7625]
[1776966166133,35.88,77183.48,0.0,0.45219,0.00017,25.77713]
[1776966167187,35.88,77190.28,0.0,0.45334,0.00017,25.78831]
[1776966167527,35.88,77190.28,0.0,0.45334,0.00017,25.78831]
[1776966167560,35.88,77190.28,0.0,0.45334,0.00017,25.78831]
[1776966167589,35.88,77190.28,0.0,0.45334,0.00017,25.78831]
[1776966168188,35.88,77190.28,0.0,0.45334,0.00017,25.78831]
[1776966167690,35.88,77190.92,0.0,0.45345,0.00017,25.78935]
[1776966168286,35.88,77190.92,0.0,0.45345,0.00017,25.78935]
[1776966168380,35.88,77190.92,0.0,0.45345,0.00017,25.78935]
[1776966170067,35.88,77197.13,0.0,0.4545,0.00017,25.79934]
[1776966170089,35.88,77204.25,0.0,0.45571,0.00017,25.8106]
[1776966171587,35.88,77198.08,0.0,0.45467,0.00017,25.80086]
[1776966173009,35.88,77198.08,0.0,0.45467,0.00017,25.80086]
[1776966173070,35.88,77198.08,0.0,0.45467,0.00017,25.80086]
[1776966173131,35.88,77194.29,0.0,0.45402,0.00017,25.79478]
[1776966174099,35.88,77180.19,0.0,0.45163,0.00017,25.7716]
[1776966174316,35.88,77180.19,0.0,0.45163,0.00017,25.7716]
[1776966174357,35.88,77180.19,0.0,0.45163,0.00017,25.7716]
[1776966174367,35.88,77180.19,0.0,0.45163,0.00017,25.7716]
[1776966174382,35.88,77180.19,0.0,0.45163,0.00017,25.7716]
[1776966174414,35.88,77180.19,0.0,0.45163,0.00017,25.7716]
[1776966174497,35.88,77180.19,0.0,0.45163,0.00017,25.7716]
[1776966174611,35.88,77180.62,0.0,0.4517,0.00017,25.77232]
[1776966175951,35.88,77172.24,0.0,0.45028,0.00017,25.75812]
[1776966177014,35.88,77172.24,0.0,0.45028,0.00017,25.75812]
[1776966177163,35.88,77172.24,0.0,0.45028,0.00017,25.75812]
[1776966177228,35.88,77175.58,0.0,0.45084,0.00017,25.7638]
[1776966177372,35.88,77175.58,0.0,0.45084,0.00017,25.7638]
[1776966177419,35.88,77175.58,0.0,0.45084,0.00017,25.7638]
[1776966177673,35.88,77167.85,0.0,0.44953,0.00017,25.75055]
[1776966179075,35.88,77167.85,0.0,0.44953,0.00017,25.75055]
[1776966179089,35.88,77162.91,0.0,0.44869,0.00017,25.74193]
[1776966179659,35.88,77153.18,0.0,0.44705,0.00017,25.72463]
[1776966180468,35.88,77153.18,0.0,0.44705,0.00017,25.72463]
[1776966181200,35.88,77151.64,0.0,0.44679,0.00017,25.72186]
[1776966181555,35.88,77151.64,0.0,0.44679,0.00017,25.72186]
[1776966181661,35.88,77151.64,0.0,0.44679,0.00017,25.72186]
[1776966182015,35.88,77141.71,0.0,0.4451,0.00017,25.70368]
[1776966182612,35.88,77141.71,0.0,0.4451,0.00017,25.70368]
[1776966183221,35.88,77121.11,0.0,0.44162,0.00017,25.66452]
[1776966184222,35.88,77128.28,0.0,0.44283,0.00017,25.67837]
[1776966187178,35.88,77131.25,0.0,0.44333,0.00017,25.68404]
[1776966187200,35.88,77131.25,0.0,0.44333,0.00017,25.68404]
[1776966187214,35.88,77131.25,0.0,0.44333,0.00017,25.68404]
[1776966187228,35.88,77131.25,0.0,0.44333,0.00017,25.68404]
[1776966187218,35.88,77134.64,0.0,0.44391,0.00017,25.69048]
[1776966189885,35.88,77139.34,0.0,0.44471,0.00017,25.69933]
[1776966190577,35.88,77139.34,0.0,0.44471,0.00017,25.69933]
[1776966190669,35.88,77139.34,0.0,0.44471,0.00017,25.69933]
[1776966190771,35.88,77144.66,0.0,0.44561,0.00017,25.70919]
[1776966192762,35.88,77144.66,0.0,0.44561,0.00017,25.7092]
[1776966192947,35.88,77144.66,0.0,0.44561,0.00017,25.7092]
[1776966193079,35.88,77144.66,0.0,0.44561,0.00017,25.7092]
[1776966193242,35.88,77144.66,0.0,0.44561,0.00017,25.7092]
[1776966193248,35.88,77147.8,0.0,0.44614,0.00017,25.71496]
[1776966193416,35.88,77147.8,0.0,0.44614,0.00017,25.71496]
[1776966193913,35.88,77147.8,0.0,0.44614,0.00017,25.71496]
[1776966194088,35.88,77147.8,0.0,0.44614,0.00017,25.71496]
[1776966194121,35.88,77147.8,0.0,0.44614,0.00017,25.71496]
[1776966194220,35.88,77169.75,0.0,0.44986,0.00017,25.75391]
[1776966194858,35.88,77189.23,0.0,0.45317,0.00017,25.78661]
[1776966195772,35.88,77189.23,0.0,0.45317,0.00017,25.78661]
[1776966196289,35.88,77189.23,0.0,0.45317,0.00017,25.78661]
[1776966196323,35.88,77189.23,0.0,0.45317,0.00017,25.78661]
[1776966196557,35.88,77189.23,0.0,0.45317,0.00017,25.78661]
[1776966196912,35.88,77197.93,0.0,0.45464,0.00017,25.80063]
[1776966198860,35.88,77201.05,0.0,0.45517,0.00017,25.80556]
[1776966198953,35.88,77199.96,0.0,0.45498,0.00017,25.80383]
[1776966199655,35.88,77199.96,0.0,0.45498,0.00017,25.80383]
[1776966200097,35.88,77208.67,0.0,0.45646,0.00017,25.81744]
[1776966201903,35.88,77218.61,0.0,0.45815,0.00017,25.83256]
[1776966203074,35.88,77218.61,0.0,0.45815,0.00017,25.83256]
[1776966203091,35.88,77218.61,0.0,0.45815,0.00017,25.83256]
[1776966203197,35.88,77211.18,0.0,0.45689,0.00017,25.82132]
[1776966203626,35.88,77211.18,0.0,0.45689,0.00017,25.82132]
[1776966204215,35.88,77206.22,0.0,0.45605,0.00017,25.81367]
[1776966205526,35.88,77208.01,0.0,0.45635,0.00017,25.81644]
[1776966206269,35.88,77207.79,0.0,0.45631,0.00017,25.81611]
[1776966207147,35.88,77213.85,0.0,0.45734,0.00017,25.8254]
[1776966207514,35.88,77213.85,0.0,0.45734,0.00017,25.8254]
[1776966208272,35.88,77215.67,0.0,0.45765,0.00017,25.82816]
[1776966209415,35.88,77216.89,0.0,0.45786,0.00017,25.83001]
[1776966210135,35.88,77223.63,0.0,0.45901,0.00017,25.84004]
[1776966211036,35.88,77223.63,0.0,0.45901,0.00017,25.84004]
[1776966211597,35.88,77221.82,0.0,0.45869,0.00017,25.83387]
[1776966211897,35.89,77221.82,0.0,0.45869,0.00017,25.83387]
[1776966212820,35.89,77221.82,0.0,0.45869,0.00017,25.83387]
[1776966213282,35.89,77229.41,0.0,0.45998,0.00017,25.84499]
[1776966215250,35.89,77219.25,0.0,0.45826,0.00017,25.83006]
[1776966217067,35.89,77214.94,0.0,0.45753,0.00017,25.82358]
[1776966217198,35.89,77217.7,0.0,0.458,0.00017,25.82775]
[1776966219710,35.89,77216.08,0.0,0.45772,0.00017,25.82532]
[1776966219956,35.89,77216.08,0.0,0.45772,0.00017,25.82533]
[1776966221427,35.89,77216.78,0.0,0.45784,0.00017,25.82639]
[1776966221746,35.89,77216.78,0.0,0.45784,0.00017,25.82639]
[1776966222979,35.89,77226.0,0.0,0.45941,0.00017,25.84008]
[1776966225613,35.89,77224.59,0.0,0.45917,0.00017,25.83802]
[1776966225742,35.89,77224.59,0.0,0.45917,0.00017,25.83802]
[1776966226000,35.89,77221.83,0.0,0.45871,0.00017,25.83396]
[1776966227007,35.89,77215.0,0.0,0.45755,0.00017,25.82374]
[1776966227410,35.89,77215.0,0.0,0.45755,0.00017,25.82374]
[1776966227439,35.89,77215.0,0.0,0.45755,0.00017,25.82374]
[1776966227463,35.89,77215.0,0.0,0.45755,0.00017,25.82374]
[1776966228221,35.89,77206.9,0.0,0.45617,0.00017,25.81134]
[1776966230203,35.89,77213.21,0.0,0.45725,0.00017,25.82104]
[1776966235248,35.9,77213.46,0.0,0.45729,0.00017,25.82145]
[1776966235983,35.9,77217.05,0.0,0.4579,0.00017,25.82688]
[1776966236053,35.9,77217.05,0.0,0.4579,0.00017,25.82688]
[1776966236334,35.9,77192.73,0.0,0.45378,0.00017,25.78896]
[1776966236440,35.9,77192.73,0.0,0.45378,0.00017,25.78896]
[1776966236474,35.9,77192.73,0.0,0.45378,0.00017,25.78896]
[1776966236708,35.9,77192.73,0.0,0.45378,0.00017,25.78896]
[1776966236799,35.9,77192.73,0.0,0.45378,0.00017,25.78896]
[1776966236891,35.9,77192.73,0.0,0.45378,0.00017,25.78896]
[1776966237044,35.9,77192.73,0.0,0.45378,0.00017,25.78896]
[1776966237119,35.9,77192.73,0.0,0.45378,0.00017,25.78896]
[1776966237296,35.9,77192.73,0.0,0.45378,0.00017,25.78896]
[1776966237145,35.9,77186.63,0.0,0.45274,0.00017,25.779]
[1776966237549,35.9,77186.63,0.0,0.45274,0.00017,25.779]
[1776966237579,35.9,77186.63,0.0,0.45274,0.00017,25.779]
[1776966237609,35.9,77186.63,0.0,0.45274,0.00017,25.779]
[1776966237667,35.9,77186.63,0.0,0.45274,0.00017,25.779]
[1776966237700,35.9,77186.63,0.0,0.45274,0.00017,25.779]
[1776966237726,35.9,77186.63,0.0,0.45274,0.00017,25.779]
[1776966237958,35.9,77186.63,0.0,0.45274,0.00017,25.779]
[1776966238022,35.9,77186.63,0.0,0.45274,0.00017,25.779]
[1776966238039,35.9,77186.63,0.0,0.45274,0.00017,25.779]
[1776966238171,35.9,77186.63,0.0,0.45274,0.00017,25.779]
[1776966238308,35.9,77186.63,0.0,0.45274,0.00017,25.779]
[1776966238253,35.9,77188.48,0.0,0.45305,0.00017,25.78203]
[1776966238403,35.9,77188.48,0.0,0.45305,0.00017,25.78203]
[1776966238439,35.9,77188.48,0.0,0.45305,0.00017,25.78203]
[1776966238478,35.9,77188.48,0.0,0.45305,0.00017,25.78203]
[1776966238548,35.9,77188.48,0.0,0.45305,0.00017,25.78203]
[1776966238592,35.9,77188.48,0.0,0.45305,0.00017,25.78203]
[1776966238699,35.9,77188.48,0.0,0.45305,0.00017,25.78203]
[1776966238792,35.9,77188.48,0.0,0.45305,0.00017,25.78203]
[1776966238858,35.9,77188.48,0.0,0.45305,0.00017,25.78203]
[1776966239001,35.9,77188.48,0.0,0.45305,0.00017,25.78203]
[1776966239070,35.9,77188.48,0.0,0.45305,0.00017,25.78203]
[1776966239148,35.9,77188.48,0.0,0.45305,0.00017,25.78203]
[1776966239206,35.9,77188.48,0.0,0.45305,0.00017,25.78203]
[1776966239311,35.9,77188.48,0.0,0.45305,0.00017,25.78203]
[1776966239280,35.9,77201.31,0.0,0.45523,0.00017,25.80262]
[1776966239411,35.9,77201.31,0.0,0.45523,0.00017,25.80262]
[1776966240110,35.89,77201.31,0.0,0.45523,0.00017,25.80261]
[1776966241152,35.89,77203.33,0.0,0.45557,0.00017,25.80578]
[1776966241846,35.89,77203.33,0.0,0.45557,0.00017,25.80578]
[1776966241921,35.89,77203.33,0.0,0.45557,0.00017,25.80578]
[1776966241946,35.89,77203.33,0.0,0.45557,0.00017,25.80578]
[1776966242167,35.89,77210.3,0.0,0.45675,0.00017,25.81659]
[1776966244021,35.89,77214.2,0.0,0.45741,0.00017,25.82253]
[1776966244234,35.89,77214.2,0.0,0.45741,0.00017,25.82253]
[1776966245652,35.89,77216.89,0.0,0.45787,0.00017,25.82659]
[1776966245664,35.89,77216.89,0.0,0.45787,0.00017,25.82659]
[1776966245974,35.89,77216.89,0.0,0.45787,0.00017,25.82659]
[1776966246278,35.89,77216.89,0.0,0.45787,0.00017,25.82659]
[1776966246236,35.89,77208.0,0.0,0.45636,0.00017,25.81304]
[1776966247157,35.89,77208.0,0.0,0.45636,0.00017,25.81304]
[1776966248624,35.89,77207.19,0.0,0.45622,0.00017,25.81178]
[1776966249073,35.89,77207.19,0.0,0.45622,0.00017,25.81178]
[1776966249241,35.89,77197.74,0.0,0.45462,0.00017,25.79694]
[1776966252260,35.89,77193.88,0.0,0.45396,0.00017,25.79072]
[1776966254800,35.89,77197.72,0.0,0.45461,0.00017,25.79684]
[1776966255681,35.89,77196.37,0.0,0.45437,0.00017,25.79468]
[1776966255687,35.89,77196.37,0.0,0.45437,0.00017,25.79468]
[1776966255692,35.89,77196.37,0.0,0.45437,0.00017,25.79468]
[1776966256221,35.89,77196.37,0.0,0.45437,0.00017,25.79466]
[1776966256549,35.89,77196.37,0.0,0.45437,0.00017,25.79466]
[1776966257161,35.89,77196.37,0.0,0.45437,0.00017,25.79466]
[1776966257341,35.89,77196.37,0.0,0.45437,0.00017,25.79466]
[1776966257265,35.88,77180.87,0.0,0.45174,0.00017,25.76929]
[1776966257408,35.88,77180.87,0.0,0.45174,0.00017,25.76929]
[1776966257457,35.88,77180.87,0.0,0.45174,0.00017,25.76929]
[1776966258235,35.88,77180.87,0.0,0.45174,0.00017,25.76928]
[1776966258851,35.88,77180.87,0.0,0.45174,0.00017,25.76928]
[1776966259035,35.88,77180.87,0.0,0.45174,0.00017,25.76928]
[1776966259073,35.88,77180.87,0.0,0.45174,0.00017,25.76928]
[1776966259243,35.88,77182.0,0.0,0.45193,0.00017,25.77115]
[1776966261984,35.88,77179.06,0.0,0.45143,0.00017,25.76621]
[1776966262293,35.88,77179.06,0.0,0.45143,0.00017,25.76621]
[1776966262308,35.88,77168.68,0.0,0.44967,0.00017,25.74849]
[1776966264277,35.88,77161.7,0.0,0.44848,0.00017,25.73631]
[1776966265340,35.88,77161.7,0.0,0.44848,0.00017,25.73631]
[1776966266175,35.88,77159.51,0.0,0.44811,0.00017,25.73246]
[1776966266298,35.88,77157.72,0.0,0.44781,0.00017,25.72929]
[1776966266878,35.88,77157.72,0.0,0.44781,0.00017,25.72929]
[1776966266934,35.88,77157.72,0.0,0.44781,0.00017,25.72929]
[1776966267189,35.88,77157.72,0.0,0.44781,0.00017,25.72929]
[1776966267348,35.88,77145.54,0.0,0.44575,0.00017,25.70728]
[1776966267377,35.88,77145.54,0.0,0.44575,0.00017,25.70728]
[1776966268307,35.88,77145.54,0.0,0.44575,0.00017,25.70728]
[1776966268833,35.88,77145.54,0.0,0.44575,0.00017,25.70728]
[1776966269314,35.88,77140.98,0.0,0.44498,0.00017,25.69887]
[1776966270747,35.88,77142.93,0.0,0.44531,0.00017,25.70249]
[1776966271328,35.88,77143.62,0.0,0.44542,0.00017,25.70025]
[1776966272995,35.88,77148.73,0.0,0.44628,0.00017,25.70962]
[1776966273341,35.88,77157.95,0.0,0.44785,0.00017,25.72621]
[1776966274350,35.88,77163.8,0.0,0.44884,0.00017,25.73655]
[1776966274927,35.88,77163.8,0.0,0.44884,0.00017,25.73655]
[1776966274966,35.88,77163.8,0.0,0.44884,0.00017,25.73655]
[1776966274990,35.88,77163.8,0.0,0.44884,0.00017,25.73655]
[1776966275356,35.88,77165.83,0.0,0.44918,0.00017,25.74009]
[1776966276329,35.88,77165.83,0.0,0.44918,0.00017,25.74009]
[1776966277041,35.88,77160.37,0.0,0.44826,0.00017,25.73052]
[1776966278170,35.88,77154.7,0.0,0.4473,0.00017,25.72043]
[1776966278365,35.88,77154.7,0.0,0.4473,0.00017,25.72043]
[1776966278383,35.89,77146.75,0.0,0.44595,0.00017,25.70603]
[1776966279386,35.89,77136.26,0.0,0.44418,0.00017,25.68659]
[1776966279638,35.89,77136.26,0.0,0.44418,0.00017,25.68659]
[1776966280395,35.89,77134.33,0.0,0.44385,0.00017,25.68296]
[1776966281788,35.89,77132.79,0.0,0.44359,0.00017,25.68006]
[1776966282405,35.89,77131.95,0.0,0.44345,0.00017,25.67848]
[1776966285364,35.89,77123.18,0.0,0.44197,0.00017,25.6617]
[1776966289152,35.89,77122.57,0.0,0.44187,0.00017,25.66057]
[1776966289388,35.89,77128.67,0.0,0.44291,0.00017,25.67234]
[1776966290395,35.89,77142.53,0.0,0.44525,0.00017,25.69842]
[1776966291381,35.89,77142.53,0.0,0.44525,0.00017,25.69842]
[1776966291332,35.89,77151.2,0.0,0.44672,0.00017,25.71428]
[1776966291440,35.89,77151.2,0.0,0.44672,0.00017,25.71428]
[1776966291461,35.89,77151.2,0.0,0.44672,0.00017,25.71428]
[1776966291512,35.89,77151.2,0.0,0.44672,0.00017,25.71428]
[1776966291588,35.89,77151.2,0.0,0.44672,0.00017,25.71428]
[1776966291661,35.89,77151.2,0.0,0.44672,0.00017,25.71428]
[1776966291736,35.89,77151.2,0.0,0.44672,0.00017,25.71428]
[1776966291859,35.89,77151.2,0.0,0.44672,0.00017,25.71428]
[1776966291912,35.89,77151.2,0.0,0.44672,0.00017,25.71428]
[1776966292075,35.89,77151.2,0.0,0.44672,0.00017,25.71428]
[1776966292151,35.89,77151.2,0.0,0.44672,0.00017,25.71428]
[1776966292281,35.89,77151.2,0.0,0.44672,0.00017,25.71428]
[1776966292364,35.89,77151.2,0.0,0.44672,0.00017,25.71428]
[1776966292341,35.89,77156.87,0.0,0.44768,0.00017,25.72446]
[1776966292484,35.89,77156.87,0.0,0.44768,0.00017,25.72446]
[1776966292543,35.89,77156.87,0.0,0.44768,0.00017,25.72446]
[1776966292692,35.89,77156.87,0.0,0.44768,0.00017,25.72446]
[1776966292780,35.89,77156.87,0.0,0.44768,0.00017,25.72446]
[1776966292897,35.89,77156.87,0.0,0.44768,0.00017,25.72446]
[1776966292930,35.89,77156.87,0.0,0.44768,0.00017,25.72446]
[1776966292946,35.89,77156.87,0.0,0.44768,0.00017,25.72446]
[1776966292949,35.89,77156.87,0.0,0.44768,0.00017,25.72446]
[1776966293340,35.89,77156.87,0.0,0.44768,0.00017,25.72446]
[1776966293180,35.89,77166.46,0.0,0.44931,0.00017,25.74134]
[1776966294316,35.9,77165.47,0.0,0.44914,0.00017,25.73963]
[1776966295311,35.9,77165.47,0.0,0.44914,0.00017,25.73963]
[1776966295421,35.89,77165.58,0.0,0.44916,0.00017,25.73982]
[1776966296424,35.89,77172.35,0.0,0.45031,0.00017,25.7515]
[1776966297241,35.89,77172.35,0.0,0.45031,0.00017,25.7515]
[1776966297976,35.89,77174.49,0.0,0.45067,0.00017,25.75515]
[1776966299463,35.89,77181.66,0.0,0.45188,0.00017,25.76721]
[1776966300656,35.89,77181.56,0.0,0.45186,0.00017,25.76703]
[1776966301264,35.89,77181.56,0.0,0.45186,0.00017,25.76703]
[1776966301375,35.89,77181.56,0.0,0.45186,0.00017,25.76703]
[1776966302049,35.89,77182.78,0.0,0.45207,0.00017,25.76905]
[1776966302329,35.89,77164.14,0.0,0.44891,0.00017,25.73724]
[1776966303372,35.89,77164.14,0.0,0.44891,0.00017,25.73724]
[1776966303404,35.89,77164.14,0.0,0.44891,0.00017,25.73724]
[1776966303415,35.89,77151.99,0.0,0.44685,0.00017,25.71565]
[1776966304387,35.89,77146.29,0.0,0.44588,0.00017,25.70529]
[1776966304669,35.89,77146.29,0.0,0.44588,0.00017,25.70529]
[1776966305296,35.89,77144.71,0.0,0.44562,0.00017,25.70239]
[1776966307187,35.89,77139.57,0.0,0.44475,0.00017,25.69288]
[1776966307402,35.89,77139.57,0.0,0.44475,0.00017,25.69288]
[1776966307405,35.89,77135.55,0.0,0.44407,0.00017,25.68537]
[1776966307444,35.89,77135.55,0.0,0.44407,0.00017,25.68537]
[1776966307465,35.89,77135.55,0.0,0.44407,0.00017,25.68537]
[1776966308212,35.89,77145.05,0.0,0.44568,0.00017,25.70303]
[1776966309498,35.89,77147.15,0.0,0.44603,0.00017,25.70688]
[1776966309551,35.89,77147.15,0.0,0.44603,0.00017,25.70688]
[1776966309600,35.89,77146.72,0.0,0.44596,0.00017,25.7061]
[1776966310969,35.89,77146.72,0.0,0.44596,0.00017,25.7061]
[1776966311159,35.89,77146.72,0.0,0.44596,0.00017,25.7061]
[1776966311249,35.89,77145.49,0.0,0.44575,0.00017,25.70385]
[1776966312392,35.89,77135.47,0.0,0.44406,0.00017,25.68524]
[1776966314190,35.89,77127.12,0.0,0.44265,0.00017,25.66939]
[1776966316259,35.9,77125.54,0.0,0.44238,0.00017,25.66637]
[1776966316399,35.9,77129.41,0.0,0.44304,0.00017,25.67382]
[1776966317638,35.9,77129.48,0.0,0.44305,0.00017,25.67397]
[1776966318388,35.9,77135.3,0.0,0.44404,0.00017,25.685]
[1776966321398,35.9,77136.85,0.0,0.4443,0.00017,25.68793]
[1776966322431,35.9,77133.6,0.0,0.44375,0.00017,25.68182]
[1776966321683,35.9,77133.6,0.0,0.44375,0.00017,25.68182]
[1776966322690,35.9,77131.01,0.0,0.44331,0.00017,25.67692]
[1776966323775,35.9,77131.01,0.0,0.44331,0.00017,25.67692]
[1776966324313,35.9,77123.75,0.0,0.44209,0.00017,25.66302]
[1776966325065,35.9,77123.75,0.0,0.44209,0.00017,25.66302]
[1776966325358,35.9,77125.33,0.0,0.44236,0.00017,25.66608]
[1776966326038,35.9,77125.33,0.0,0.44236,0.00017,25.66608]
[1776966326185,35.9,77125.33,0.0,0.44236,0.00017,25.66608]
[1776966326389,35.9,77113.24,0.0,0.44031,0.00017,25.64245]
[1776966327402,35.9,77086.96,0.0,0.43587,0.00017,25.58876]
[1776966327556,35.9,77086.96,0.0,0.43587,0.00017,25.58876]
[1776966328223,35.9,77073.59,0.0,0.43362,0.00017,25.56024]
[1776966328645,35.9,77073.59,0.0,0.43362,0.00017,25.56024]
[1776966329140,35.9,77071.88,0.0,0.43333,0.00017,25.55651]
[1776966329779,35.9,77071.88,0.0,0.43333,0.00017,25.5565]
[1776966330905,35.9,77071.88,0.0,0.43333,0.00017,25.5565]
[1776966331436,35.9,77070.05,0.0,0.43301,0.00017,25.54897]
[1776966336158,35.9,77072.53,0.0,0.43342,0.00017,25.55434]
[1776966336390,35.9,77073.88,0.0,0.43365,0.00017,25.55726]
[1776966336641,35.9,77073.88,0.0,0.43365,0.00017,25.55726]
[1776966336658,35.9,77073.88,0.0,0.43365,0.00017,25.55726]
[1776966336835,35.9,77073.88,0.0,0.43365,0.00017,25.55726]
[1776966337285,35.9,77059.4,0.0,0.43121,0.00017,25.52547]
[1776966338156,35.9,77059.4,0.0,0.43121,0.00017,25.52547]
[1776966338459,35.9,77034.78,0.0,0.42706,0.00017,25.46923]
[1776966338713,35.9,77034.78,0.0,0.42706,0.00017,25.46923]
[1776966338900,35.9,77034.78,0.0,0.42706,0.00017,25.46923]
[1776966339005,35.9,77025.27,0.0,0.42546,0.00017,25.44678]
[1776966339699,35.9,77025.27,0.0,0.42546,0.00017,25.44678]
[1776966339846,35.9,77025.27,0.0,0.42546,0.00017,25.4468]
[1776966341277,35.9,77022.76,0.0,0.42505,0.00017,25.44091]
[1776966342412,35.9,77022.76,0.0,0.42505,0.00017,25.44091]
[1776966342777,35.9,77024.4,0.0,0.42533,0.00017,25.44488]
[1776966342815,35.9,77024.4,0.0,0.42533,0.00017,25.44488]
[1776966342866,35.9,77024.4,0.0,0.42533,0.00017,25.44488]
[1776966343177,35.9,77041.96,0.0,0.42828,0.00017,25.48607]
[1776966344928,35.91,77050.02,0.0,0.42965,0.00017,25.50458]
[1776966345703,35.91,77050.02,0.0,0.42965,0.00017,25.50458]
[1776966345895,35.91,77050.02,0.0,0.42965,0.00017,25.5046]
[1776966347306,35.91,77050.02,0.0,0.42965,0.00017,25.5046]
[1776966347318,35.91,77050.02,0.0,0.42965,0.00017,25.5046]
[1776966347408,35.91,77041.68,0.0,0.42825,0.00017,25.48554]
[1776966347872,35.91,77041.68,0.0,0.42825,0.00017,25.48554]
[1776966348375,35.91,77041.68,0.0,0.42825,0.00017,25.48554]
[1776966348418,35.91,77049.11,0.0,0.4295,0.00017,25.50259]
[1776966349153,35.91,77062.06,0.0,0.43168,0.00017,25.53165]
[1776966350460,35.91,77062.06,0.0,0.43168,0.00017,25.53165]
[1776966350496,35.91,77062.06,0.0,0.43168,0.00017,25.53167]
[1776966350781,35.91,77062.06,0.0,0.43168,0.00017,25.53167]
[1776966351452,35.91,77053.39,0.0,0.43022,0.00017,25.51231]
[1776966351541,35.91,77053.39,0.0,0.43022,0.00017,25.51231]
[1776966351940,35.91,77053.39,0.0,0.43022,0.00017,25.51231]
[1776966353182,35.91,77059.94,0.0,0.43133,0.00017,25.52698]
[1776966354164,35.91,77059.94,0.0,0.43133,0.00017,25.52698]
[1776966354431,35.91,77056.34,0.0,0.43072,0.00017,25.51895]
[1776966354606,35.91,77056.34,0.0,0.43072,0.00017,25.51895]
[1776966355414,35.91,77056.34,0.0,0.43072,0.00017,25.51895]
[1776966355295,35.91,77066.52,0.0,0.43244,0.00017,25.54153]
[1776966356072,35.91,77066.52,0.0,0.43244,0.00017,25.54153]
[1776966356404,35.91,77083.21,0.0,0.43525,0.00017,25.57753]
[1776966356546,35.91,77083.21,0.0,0.43525,0.00017,25.57753]
[1776966356613,35.91,77083.21,0.0,0.43525,0.00017,25.57753]
[1776966356846,35.91,77083.21,0.0,0.43525,0.00017,25.57753]
[1776966357265,35.91,77083.21,0.0,0.43525,0.00017,25.57753]
[1776966357341,35.91,77106.43,0.0,0.43917,0.00017,25.62551]
[1776966357547,35.91,77106.43,0.0,0.43917,0.00017,25.62551]
[1776966357754,35.91,77106.43,0.0,0.43917,0.00017,25.62551]
[1776966358278,35.91,77106.43,0.0,0.43917,0.00017,25.62551]
[1776966358343,35.91,77128.77,0.0,0.44295,0.00017,25.66932]
[1776966360195,35.91,77132.54,0.0,0.44359,0.00017,25.67652]
[1776966361134,35.91,77132.54,0.0,0.44359,0.00017,25.67652]
[1776966361469,35.91,77126.26,0.0,0.44253,0.00017,25.66457]
[1776966362697,35.91,77120.78,0.0,0.4416,0.00017,25.65397]
[1776966363029,35.92,77120.78,0.0,0.4416,0.00017,25.65398]
[1776966363735,35.92,77120.78,0.0,0.4416,0.00017,25.65398]
[1776966364282,35.92,77114.98,0.0,0.44063,0.00017,25.64266]
[1776966364541,35.92,77114.98,0.0,0.44063,0.00017,25.64266]
[1776966364546,35.92,77114.98,0.0,0.44063,0.00017,25.64266]
[1776966364590,35.92,77114.98,0.0,0.44063,0.00017,25.64266]
[1776966364691,35.92,77114.98,0.0,0.44063,0.00017,25.64266]
[1776966364821,35.92,77114.98,0.0,0.44063,0.00017,25.64266]
[1776966365186,35.92,77114.98,0.0,0.44063,0.00017,25.64266]
[1776966365287,35.92,77111.09,0.0,0.43997,0.00017,25.63497]
[1776966365711,35.92,77111.09,0.0,0.43997,0.00017,25.63497]
[1776966366150,35.92,77111.68,0.0,0.44008,0.00017,25.63617]
[1776966366670,35.92,77111.68,0.0,0.44008,0.00017,25.63617]
[1776966366680,35.92,77111.68,0.0,0.44008,0.00017,25.63617]
[1776966367088,35.92,77110.55,0.0,0.43989,0.00017,25.63395]
[1776966368431,35.92,77110.55,0.0,0.43989,0.00017,25.63395]
[1776966368440,35.92,77108.27,0.0,0.4395,0.00017,25.62939]
[1776966369143,35.92,77108.27,0.0,0.4395,0.00017,25.62939]
[1776966369184,35.92,77102.66,0.0,0.43856,0.00017,25.61811]
[1776966369658,35.92,77102.66,0.0,0.43856,0.00017,25.61811]
[1776966370408,35.92,77103.82,0.0,0.43875,0.00017,25.62046]
[1776966372467,35.92,77103.82,0.0,0.43876,0.00017,25.62047]
[1776966372498,35.92,77115.97,0.0,0.44081,0.00017,25.64472]
[1776966373498,35.92,77121.84,0.0,0.4418,0.00017,25.65619]
[1776966373943,35.92,77121.84,0.0,0.4418,0.00017,25.65619]
[1776966373980,35.92,77121.84,0.0,0.4418,0.00017,25.65619]
[1776966373984,35.92,77121.84,0.0,0.4418,0.00017,25.65619]
[1776966374117,35.92,77121.84,0.0,0.4418,0.00017,25.65619]
[1776966375424,35.92,77119.18,0.0,0.44135,0.00017,25.65101]
[1776966376180,35.92,77112.54,0.0,0.44023,0.00017,25.63793]
[1776966381240,35.92,77115.45,0.0,0.44072,0.00017,25.64367]
[1776966381778,35.92,77116.99,0.0,0.44098,0.00017,25.64671]
[1776966382175,35.92,77116.99,0.0,0.44098,0.00017,25.64672]
[1776966382781,35.92,77116.99,0.0,0.44098,0.00017,25.64672]
[1776966382939,35.92,77116.99,0.0,0.44098,0.00017,25.64672]
[1776966382946,35.92,77116.99,0.0,0.44098,0.00017,25.64672]
[1776966382965,35.92,77116.99,0.0,0.44098,0.00017,25.64672]
[1776966383179,35.92,77110.08,0.0,0.43981,0.00017,25.63304]
[1776966384186,35.92,77100.47,0.0,0.43819,0.00017,25.61368]
[1776966384672,35.92,77100.47,0.0,0.43819,0.00017,25.61368]
[1776966385194,35.92,77096.47,0.0,0.43752,0.00017,25.6055]
[1776966388919,35.92,77096.4,0.0,0.4375,0.00017,25.60533]
[1776966389347,35.92,77093.57,0.0,0.43703,0.00017,25.5995]
[1776966389900,35.92,77093.57,0.0,0.43703,0.00017,25.5995]
[1776966391199,35.92,77093.57,0.0,0.43703,0.00017,25.59952]
[1776966393249,35.92,77082.56,0.0,0.43516,0.00017,25.57291]
[1776966397813,35.92,77086.04,0.0,0.43575,0.00017,25.58027]
[1776966398191,35.92,77086.04,0.0,0.43575,0.00017,25.58027]
[1776966398482,35.92,77086.04,0.0,0.43575,0.00017,25.58027]
[1776966398517,35.92,77076.13,0.0,0.43408,0.00017,25.55919]
[1776966399411,35.92,77069.79,0.0,0.43301,0.00017,25.54546]
[1776966399755,35.92,77069.79,0.0,0.43301,0.00017,25.54546]
[1776966401427,35.92,77064.19,0.0,0.43206,0.00017,25.53319]
[1776966401440,35.92,77034.95,0.0,0.42714,0.00017,25.46681]
[1776966401788,35.92,77034.95,0.0,0.42714,0.00017,25.46681]
[1776966402157,35.92,77034.95,0.0,0.42714,0.00017,25.46681]
[1776966402377,35.92,77034.95,0.0,0.42714,0.00017,25.46681]
[1776966402411,35.92,77034.95,0.0,0.42714,0.00017,25.46681]
[1776966402509,35.92,77024.66,0.0,0.42541,0.00017,25.44253]
[1776966402622,35.92,77024.66,0.0,0.42541,0.00017,25.44253]
[1776966402645,35.92,77024.66,0.0,0.42541,0.00017,25.44253]
[1776966402792,35.92,77024.66,0.0,0.42541,0.00017,25.44253]
[1776966403332,35.93,77024.66,0.0,0.42541,0.00017,25.44256]
[1776966404946,35.93,77029.57,0.0,0.42624,0.00017,25.45427]
[1776966404963,35.93,77029.57,0.0,0.42624,0.00017,25.45427]
[1776966405525,35.93,77038.36,0.0,0.42772,0.00017,25.47486]
[1776966406128,35.93,77038.36,0.0,0.42772,0.00017,25.47486]
[1776966406145,35.93,77038.36,0.0,0.42772,0.00017,25.47486]
[1776966406351,35.93,77038.36,0.0,0.42772,0.00017,25.47488]
[1776966406845,35.93,77038.36,0.0,0.42772,0.00017,25.47488]
[1776966406872,35.93,77038.36,0.0,0.42772,0.00017,25.47488]
[1776966407558,35.93,77017.43,0.0,0.42421,0.00017,25.42536]
[1776966407758,35.93,77017.43,0.0,0.42421,0.00017,25.42536]
[1776966408069,35.93,77017.43,0.0,0.42421,0.00017,25.42536]
[1776966408557,35.93,77003.08,0.0,0.4218,0.00017,25.39026]
[1776966408879,35.93,77003.08,0.0,0.4218,0.00017,25.39026]
[1776966409517,35.93,77002.43,0.0,0.42169,0.00017,25.3887]
[1776966409664,35.93,77002.43,0.0,0.42169,0.00017,25.3887]
[1776966409840,35.93,77002.43,0.0,0.42169,0.00017,25.3887]
[1776966410467,35.93,77002.43,0.0,0.42169,0.00017,25.3887]
[1776966410497,35.93,77005.66,0.0,0.42224,0.00017,25.39671]
[1776966410764,35.93,77005.66,0.0,0.42224,0.00017,25.39671]
[1776966411146,35.93,77005.66,0.0,0.42224,0.00017,25.39671]
[1776966411370,35.93,77005.66,0.0,0.42224,0.00017,25.39671]
[1776966411431,35.93,77001.71,0.0,0.42157,0.00017,25.3869]
[1776966411649,35.93,77001.71,0.0,0.42157,0.00017,25.3869]
[1776966411723,35.93,77001.71,0.0,0.42157,0.00017,25.3869]
[1776966411754,35.93,77001.71,0.0,0.42157,0.00017,25.3869]
[1776966411841,35.93,77001.71,0.0,0.42157,0.00017,25.3869]
[1776966412410,35.93,77001.71,0.0,0.42157,0.00017,25.3869]
[1776966413239,35.93,77001.71,0.0,0.42157,0.00017,25.3869]
[1776966413262,35.93,77001.71,0.0,0.42157,0.00017,25.3869]
[1776966413404,35.93,76993.81,0.0,0.42024,0.00017,25.36706]
[1776966413858,35.93,76993.81,0.0,0.42024,0.00017,25.36706]
[1776966413899,35.93,76993.81,0.0,0.42024,0.00017,25.36706]
[1776966414560,35.93,76987.48,0.0,0.41918,0.00017,25.351]
[1776966415353,35.93,76987.48,0.0,0.41918,0.00017,25.351]
[1776966415359,35.93,76987.48,0.0,0.41918,0.00017,25.351]
[1776966415420,35.93,76987.48,0.0,0.41918,0.00017,25.35098]
[1776966415757,35.93,76987.48,0.0,0.41918,0.00017,25.35098]
[1776966415950,35.93,76987.48,0.0,0.41918,0.00017,25.35098]
[1776966416451,35.93,76987.48,0.0,0.41918,0.00017,25.35098]
[1776966416469,35.93,76987.48,0.0,0.41918,0.00017,25.35098]
[1776966416558,35.93,77001.24,0.0,0.42148,0.00017,25.3856]
[1776966416601,35.93,77001.24,0.0,0.42148,0.00017,25.3856]
[1776966416631,35.93,77001.24,0.0,0.42148,0.00017,25.3856]
[1776966417004,35.93,77001.24,0.0,0.42148,0.00017,25.3856]
[1776966417014,35.93,77001.24,0.0,0.42148,0.00017,25.3856]
[1776966417515,35.93,77001.24,0.0,0.42148,0.00017,25.3856]
[1776966418057,35.93,77001.24,0.0,0.42148,0.00017,25.38559]
[1776966419035,35.93,77003.99,0.0,0.42194,0.00017,25.39242]
[1776966419571,35.93,77006.56,0.0,0.42238,0.00017,25.39878]
[1776966421172,35.93,77009.04,0.0,0.4228,0.00017,25.4049]
[1776966421509,35.93,77009.66,0.0,0.4229,0.00017,25.40645]
[1776966421657,35.93,77009.66,0.0,0.4229,0.00017,25.40645]
[1776966422552,35.93,77004.45,0.0,0.42203,0.00017,25.39369]
[1776966423203,35.93,77004.45,0.0,0.42203,0.00017,25.39369]
[1776966423582,35.93,76987.86,0.0,0.41925,0.00017,25.35206]
[1776966423690,35.93,76987.86,0.0,0.41925,0.00017,25.35206]
[1776966423924,35.93,76987.86,0.0,0.41925,0.00017,25.35206]
[1776966424481,35.93,76987.86,0.0,0.41925,0.00017,25.35212]
[1776966424676,35.93,76987.86,0.0,0.41925,0.00017,25.35212]
[1776966425554,35.93,76971.22,0.0,0.41647,0.00017,25.30921]
[1776966426539,35.94,76967.73,0.0,0.41589,0.00017,25.30015]
[1776966426804,35.94,76967.73,0.0,0.41589,0.00017,25.30015]
[1776966426838,35.94,76967.73,0.0,0.41589,0.00017,25.30015]
[1776966426891,35.94,76967.73,0.0,0.41589,0.00017,25.30015]
[1776966427507,35.94,76967.73,0.0,0.4159,0.00017,25.30018]
[1776966429340,35.94,76962.79,0.0,0.41507,0.00017,25.28713]
[1776966429369,35.94,76962.79,0.0,0.41507,0.00017,25.28713]
[1776966429524,35.94,76966.1,0.0,0.41563,0.00017,25.29592]
[1776966431529,35.94,76957.22,0.0,0.41414,0.00017,25.27232]
[1776966432979,35.94,76957.45,0.0,0.41418,0.00017,25.27296]
[1776966433608,35.94,76955.92,0.0,0.41393,0.00017,25.26887]
[1776966433930,35.94,76955.92,0.0,0.41393,0.00017,25.26887]
[1776966434555,35.94,76955.85,0.0,0.41392,0.00017,25.2687]
[1776966439584,35.94,76959.01,0.0,0.41445,0.00017,25.27725]
[1776966440660,35.94,76966.47,0.0,0.4157,0.00017,25.29709]
[1776966441466,35.94,76966.47,0.0,0.4157,0.00017,25.29709]
[1776966441481,35.94,76966.47,0.0,0.4157,0.00017,25.29709]
[1776966441600,35.95,76968.37,0.0,0.41602,0.00017,25.30211]
[1776966444324,35.95,76967.26,0.0,0.41584,0.00017,25.29922]
[1776966444619,35.95,76967.46,0.0,0.41587,0.00017,25.29976]
[1776966445627,35.95,76959.75,0.0,0.41459,0.00017,25.27934]
[1776966446915,35.95,76965.86,0.0,0.41561,0.00017,25.29558]
[1776966448378,35.95,76965.86,0.0,0.41561,0.00017,25.29558]
[1776966448470,35.95,76965.51,0.0,0.41555,0.00017,25.29468]
[1776966452347,35.95,76967.89,0.0,0.41595,0.00017,25.30099]
[1776966452513,35.95,76967.08,0.0,0.4158,0.00017,25.2953]
[1776966453427,35.95,76980.56,0.0,0.41806,0.00017,25.33046]
[1776966454298,35.95,76980.56,0.0,0.41806,0.00017,25.33046]
[1776966454436,35.95,76980.56,0.0,0.41806,0.00017,25.33046]
[1776966454541,35.95,76980.56,0.0,0.41806,0.00017,25.33046]
[1776966454573,35.95,76985.13,0.0,0.41883,0.00017,25.34218]
[1776966455290,35.95,76985.13,0.0,0.41883,0.00017,25.34218]
[1776966455354,35.95,76985.13,0.0,0.41883,0.00017,25.34218]
[1776966455604,35.95,76985.13,0.0,0.41883,0.00017,25.34218]
[1776966455634,35.95,76985.13,0.0,0.41883,0.00017,25.34218]
[1776966455394,35.95,77007.88,0.0,0.42264,0.00017,25.39917]
[1776966455750,35.95,77007.88,0.0,0.42264,0.00017,25.39917]
[1776966456243,35.95,77007.88,0.0,0.42264,0.00017,25.39917]
[1776966456372,35.95,77007.88,0.0,0.42264,0.00017,25.39917]
[1776966456494,35.95,77078.84,0.0,0.43458,0.00017,25.56204]
[1776966456825,35.95,77078.84,0.0,0.43458,0.00017,25.56204]
[1776966456910,35.95,77078.84,0.0,0.43458,0.00017,25.56204]
[1776966457229,35.95,77078.84,0.0,0.43458,0.00017,25.56204]
[1776966457535,35.95,77078.84,0.0,0.43458,0.00017,25.56204]
[1776966457610,35.95,77112.15,0.0,0.4402,0.00017,25.63063]
[1776966458330,35.95,77112.15,0.0,0.4402,0.00017,25.63063]
[1776966458660,35.95,77088.27,0.0,0.43616,0.00017,25.58189]
[1776966459315,35.95,77088.27,0.0,0.43616,0.00017,25.58189]
[1776966459416,35.93,77062.14,0.0,0.43172,0.00017,25.52528]
[1776966460751,35.93,77066.62,0.0,0.43247,0.00017,25.53514]
[1776966463005,35.93,77063.18,0.0,0.4319,0.00017,25.52757]
[1776966463185,35.93,77063.18,0.0,0.4319,0.00017,25.52757]
[1776966463287,35.93,77060.12,0.0,0.43138,0.00017,25.52081]
[1776966464157,35.93,77060.12,0.0,0.43138,0.00017,25.52081]
[1776966464181,35.93,77060.12,0.0,0.43138,0.00017,25.52081]
[1776966464649,35.93,77060.12,0.0,0.43138,0.00017,25.52081]
[1776966464202,35.93,77075.28,0.0,0.43394,0.00017,25.55398]
[1776966464738,35.93,77075.28,0.0,0.43394,0.00017,25.55398]
[1776966465160,35.93,77075.28,0.0,0.43394,0.00017,25.55398]
[1776966465330,35.93,77075.28,0.0,0.43394,0.00017,25.55398]
[1776966465560,35.93,77075.28,0.0,0.43394,0.00017,25.55398]
[1776966465577,35.93,77075.28,0.0,0.43394,0.00017,25.55398]
[1776966465671,35.93,77092.95,0.0,0.43692,0.00017,25.59134]
[1776966465682,35.93,77092.95,0.0,0.43692,0.00017,25.59134]
[1776966466191,35.93,77092.95,0.0,0.43692,0.00017,25.59134]
[1776966466453,35.93,77092.95,0.0,0.43692,0.00017,25.59134]
[1776966466702,35.94,77109.34,0.0,0.4397,0.00017,25.62479]
[1776966466930,35.94,77109.34,0.0,0.4397,0.00017,25.62479]
[1776966467021,35.94,77109.34,0.0,0.4397,0.00017,25.62479]
[1776966467195,35.94,77109.34,0.0,0.4397,0.00017,25.62479]
[1776966467511,35.94,77109.34,0.0,0.4397,0.00017,25.62479]
[1776966467539,35.94,77109.34,0.0,0.4397,0.00017,25.62479]
[1776966467579,35.94,77109.34,0.0,0.4397,0.00017,25.62479]
[1776966467651,35.94,77118.39,0.0,0.44122,0.00017,25.64268]
[1776966467849,35.94,77118.39,0.0,0.44122,0.00017,25.64268]
[1776966468189,35.94,77118.39,0.0,0.44122,0.00017,25.64268]
[1776966468336,35.94,77118.39,0.0,0.44122,0.00017,25.64268]
[1776966468545,35.94,77128.88,0.0,0.443,0.00017,25.66298]
[1776966469243,35.94,77128.88,0.0,0.443,0.00017,25.66298]
[1776966469656,35.94,77136.36,0.0,0.44427,0.00017,25.67714]
[1776966469733,35.94,77136.36,0.0,0.44427,0.00017,25.67714]
[1776966469866,35.94,77136.36,0.0,0.44427,0.00017,25.67714]
[1776966469973,35.94,77136.36,0.0,0.44427,0.00017,25.67714]
[1776966470226,35.94,77135.88,0.0,0.44419,0.00017,25.67626]
[1776966470973,35.94,77135.88,0.0,0.44419,0.00017,25.67626]
[1776966471130,35.94,77135.88,0.0,0.44419,0.00017,25.67626]
[1776966471153,35.94,77135.88,0.0,0.44419,0.00017,25.67626]
[1776966471315,35.94,77135.88,0.0,0.44419,0.00017,25.67626]
[1776966471438,35.94,77135.88,0.0,0.44419,0.00017,25.67626]
[1776966471688,35.94,77160.89,0.0,0.44842,0.00017,25.72173]
[1776966472159,35.94,77160.89,0.0,0.44842,0.00017,25.72173]
[1776966472259,35.94,77160.89,0.0,0.44842,0.00017,25.72173]
[1776966472309,35.94,77160.89,0.0,0.44842,0.00017,25.72173]
[1776966472424,35.94,77160.89,0.0,0.44842,0.00017,25.72173]
[1776966472551,35.94,77160.89,0.0,0.44842,0.00017,25.72173]
[1776966472618,35.94,77151.43,0.0,0.44682,0.00017,25.70489]
[1776966472765,35.94,77151.43,0.0,0.44682,0.00017,25.70489]
[1776966472828,35.94,77151.43,0.0,0.44682,0.00017,25.70489]
[1776966473239,35.94,77151.43,0.0,0.44682,0.00017,25.70489]
[1776966473252,35.94,77151.43,0.0,0.44682,0.00017,25.70489]
[1776966473668,35.94,77142.17,0.0,0.44525,0.00017,25.68799]
[1776966475660,35.94,77143.24,0.0,0.44544,0.00017,25.68997]
[1776966476672,35.94,77162.66,0.0,0.44872,0.00017,25.72488]
[1776966477120,35.94,77162.66,0.0,0.44872,0.00017,25.72488]
[1776966477205,35.94,77162.66,0.0,0.44872,0.00017,25.72488]
[1776966477323,35.94,77162.66,0.0,0.44872,0.00017,25.72488]
[1776966477428,35.94,77162.66,0.0,0.44872,0.00017,25.72488]
[1776966477445,35.94,77162.66,0.0,0.44872,0.00017,25.72488]
[1776966477505,35.94,77162.66,0.0,0.44872,0.00017,25.72488]
[1776966477561,35.94,77162.66,0.0,0.44872,0.00017,25.72488]
[1776966477659,35.94,77162.66,0.0,0.44872,0.00017,25.72488]
[1776966477661,35.94,77162.35,0.0,0.44867,0.00017,25.72434]
[1776966478320,35.94,77162.35,0.0,0.44867,0.00017,25.72434]
[1776966478414,35.94,77167.92,0.0,0.44962,0.00017,25.73404]
[1776966478755,35.94,77167.92,0.0,0.44962,0.00017,25.73404]
[1776966479080,35.95,77175.45,0.0,0.45089,0.00017,25.74693]
[1776966480095,35.95,77175.45,0.0,0.45089,0.00017,25.74693]
[1776966480152,35.95,77175.45,0.0,0.45089,0.00017,25.74693]
[1776966480488,35.95,77175.45,0.0,0.45089,0.00017,25.74693]
[1776966480591,35.95,77167.31,0.0,0.44952,0.00017,25.73302]
[1776966480795,35.95,77167.31,0.0,0.44952,0.00017,25.73302]
[1776966480952,35.95,77167.31,0.0,0.44952,0.00017,25.73302]
[1776966481191,35.95,77167.31,0.0,0.44952,0.00017,25.73302]
[1776966481329,35.95,77167.31,0.0,0.44952,0.00017,25.73302]
[1776966481487,35.95,77152.43,0.0,0.447,0.00017,25.70677]
[1776966481756,35.95,77152.43,0.0,0.447,0.00017,25.70677]
[1776966482603,35.95,77151.87,0.0,0.4469,0.00017,25.70576]
[1776966483681,35.95,77148.96,0.0,0.44641,0.00017,25.7005]
[1776966484376,35.95,77148.96,0.0,0.44641,0.00017,25.7005]
[1776966484441,35.95,77148.96,0.0,0.44641,0.00017,25.7005]
[1776966484592,35.95,77142.53,0.0,0.44532,0.00017,25.68873]
[1776966486618,35.95,77149.92,0.0,0.44658,0.00017,25.70224]
[1776966487547,35.95,77149.92,0.0,0.44658,0.00017,25.70224]
[1776966487615,35.95,77160.31,0.0,0.44833,0.00017,25.72081]
[1776966488156,35.95,77160.31,0.0,0.44833,0.00017,25.72081]
[1776966488225,35.95,77160.31,0.0,0.44833,0.00017,25.72081]
[1776966488695,35.95,77177.45,0.0,0.45124,0.00017,25.75034]
[1776966490567,35.95,77177.45,0.0,0.45124,0.00017,25.75034]
[1776966490682,35.95,77177.45,0.0,0.45124,0.00017,25.75034]
[1776966490655,35.95,77181.9,0.0,0.45199,0.00017,25.75783]
[1776966490798,35.95,77181.9,0.0,0.45199,0.00017,25.75783]
[1776966491441,35.95,77186.83,0.0,0.45283,0.00017,25.76597]
[1776966493924,35.95,77183.63,0.0,0.45229,0.00017,25.76072]
[1776966494409,35.95,77183.63,0.0,0.45229,0.00017,25.76072]
[1776966494488,35.95,77191.04,0.0,0.45355,0.00017,25.77286]
[1776966495220,35.95,77191.04,0.0,0.45355,0.00017,25.77286]
[1776966495245,35.95,77191.04,0.0,0.45355,0.00017,25.77286]
[1776966495471,35.95,77191.04,0.0,0.45355,0.00017,25.77286]
[1776966495635,35.96,77201.06,0.0,0.45525,0.00017,25.78889]
[1776966495725,35.96,77201.06,0.0,0.45525,0.00017,25.78889]
[1776966495901,35.96,77201.06,0.0,0.45525,0.00017,25.78889]
[1776966496229,35.96,77201.06,0.0,0.45525,0.00017,25.78889]
[1776966496274,35.96,77199.27,0.0,0.45495,0.00017,25.78607]
[1776966497097,35.96,77199.27,0.0,0.45495,0.00017,25.78607]
[1776966499425,35.96,77200.13,0.0,0.4551,0.00017,25.78747]
[1776966499455,35.96,77207.09,0.0,0.45628,0.00017,25.79834]
[1776966501131,35.96,77214.45,0.0,0.45753,0.00017,25.8096]
[1776966501913,35.96,77214.45,0.0,0.45753,0.00017,25.8096]
[1776966502243,35.96,77219.56,0.0,0.4584,0.00017,25.81728]
[1776966502993,35.96,77219.56,0.0,0.4584,0.00017,25.81728]
[1776966503666,35.96,77214.78,0.0,0.45759,0.00017,25.81012]
[1776966505182,35.96,77215.91,0.0,0.45778,0.00017,25.81183]
[1776966505242,35.96,77220.3,0.0,0.45852,0.00017,25.81839]
[1776966507527,35.97,77230.16,0.0,0.4602,0.00017,25.8328]
[1776966508465,35.97,77238.15,0.0,0.46155,0.00017,25.84415]
[1776966509039,35.97,77238.15,0.0,0.46155,0.00017,25.84415]
[1776966509050,35.97,77238.15,0.0,0.46155,0.00017,25.84415]
[1776966509701,35.97,77237.95,0.0,0.46152,0.00017,25.84387]
[1776966511354,35.97,77232.91,0.0,0.46067,0.00017,25.83675]
[1776966511403,35.97,77232.91,0.0,0.46067,0.00017,25.83675]
[1776966511475,35.97,77232.91,0.0,0.46067,0.00017,25.83675]
[1776966511546,35.97,77224.01,0.0,0.45915,0.00017,25.8204]
[1776966511870,35.97,77224.01,0.0,0.45915,0.00017,25.8204]
[1776966511904,35.97,77224.01,0.0,0.45915,0.00017,25.8204]
[1776966511925,35.97,77224.01,0.0,0.45915,0.00017,25.8204]
[1776966511975,35.97,77224.01,0.0,0.45915,0.00017,25.8204]
[1776966512107,35.97,77224.01,0.0,0.45915,0.00017,25.8204]
[1776966512130,35.97,77224.01,0.0,0.45915,0.00017,25.8204]
[1776966512135,35.97,77224.01,0.0,0.45915,0.00017,25.8204]
[1776966512167,35.97,77224.01,0.0,0.45915,0.00017,25.8204]
[1776966512185,35.97,77224.01,0.0,0.45915,0.00017,25.8204]
[1776966512560,35.97,77225.0,0.0,0.45932,0.00017,25.82185]
[1776966514677,35.97,77230.82,0.0,0.46031,0.00017,25.83029]
[1776966515404,35.97,77230.82,0.0,0.46031,0.00017,25.83029]
[1776966515652,35.97,77232.52,0.0,0.4606,0.00017,25.83272]
[1776966516458,35.97,77232.52,0.0,0.4606,0.00017,25.83272]
[1776966516634,35.97,77230.57,0.0,0.46027,0.00017,25.82993]
[1776966518701,35.97,77236.32,0.0,0.46125,0.00017,25.83812]
[1776966519730,35.97,77236.32,0.0,0.46125,0.00017,25.83812]
[1776966519739,35.97,77235.1,0.0,0.46104,0.00017,25.83641]
[1776966519746,35.97,77235.1,0.0,0.46104,0.00017,25.83641]
[1776966519960,35.97,77235.1,0.0,0.46104,0.00017,25.83641]
[1776966520022,35.97,77235.1,0.0,0.46104,0.00017,25.83641]
[1776966520217,35.97,77235.1,0.0,0.46104,0.00017,25.83641]
[1776966521582,35.97,77235.1,0.0,0.46104,0.00017,25.83641]
[1776966521590,35.97,77235.1,0.0,0.46104,0.00017,25.83641]
[1776966521682,35.97,77236.51,0.0,0.46128,0.00017,25.8384]
[1776966523691,35.98,77242.16,0.0,0.46224,0.00017,25.8463]
[1776966525762,35.98,77244.6,0.0,0.46266,0.00017,25.84967]
[1776966526103,35.98,77244.6,0.0,0.46266,0.00017,25.84967]
[1776966526197,35.98,77244.6,0.0,0.46266,0.00017,25.84967]
[1776966526276,35.98,77244.6,0.0,0.46266,0.00017,25.84967]
[1776966526342,35.98,77244.6,0.0,0.46266,0.00017,25.84967]
[1776966526692,35.98,77244.6,0.0,0.46266,0.00017,25.84967]
[1776966526728,35.98,77260.6,0.0,0.46537,0.00017,25.87098]
[1776966526865,35.98,77260.6,0.0,0.46537,0.00017,25.87098]
[1776966526953,35.98,77260.6,0.0,0.46537,0.00017,25.87098]
[1776966527018,35.98,77260.6,0.0,0.46537,0.00017,25.87098]
[1776966527126,35.98,77260.6,0.0,0.46537,0.00017,25.87098]
[1776966527129,35.98,77260.6,0.0,0.46537,0.00017,25.87098]
[1776966527272,35.98,77260.6,0.0,0.46537,0.00017,25.87098]
[1776966527412,35.98,77260.6,0.0,0.46537,0.00017,25.87098]
[1776966527477,35.98,77260.6,0.0,0.46537,0.00017,25.87098]
[1776966527565,35.98,77260.6,0.0,0.46537,0.00017,25.87098]
[1776966527578,35.98,77266.53,0.0,0.46638,0.00017,25.87858]
[1776966528986,35.98,77266.56,0.0,0.46638,0.00017,25.87861]
[1776966529288,35.97,77266.56,0.0,0.46638,0.00017,25.87859]
[1776966530514,35.97,77260.94,0.0,0.46542,0.00017,25.87139]
[1776966532691,35.97,77266.97,0.0,0.46645,0.00017,25.87912]
[1776966533492,35.97,77266.97,0.0,0.46645,0.00017,25.87912]
[1776966533657,35.97,77266.97,0.0,0.46645,0.00017,25.87912]
[1776966533678,35.97,77266.97,0.0,0.46645,0.00017,25.87912]
[1776966533723,35.98,77255.57,0.0,0.46452,0.00017,25.86439]
[1776966534142,35.98,77255.57,0.0,0.46452,0.00017,25.86439]
[1776966534149,35.98,77255.57,0.0,0.46452,0.00017,25.86439]
[1776966534309,35.98,77255.57,0.0,0.46452,0.00017,25.86439]
[1776966534384,35.98,77256.35,0.0,0.46465,0.00017,25.86542]
[1776966534882,35.98,77256.35,0.0,0.46465,0.00017,25.86542]
[1776966535007,35.98,77256.35,0.0,0.46465,0.00017,25.86542]
[1776966535205,35.98,77256.35,0.0,0.46465,0.00017,25.86542]
[1776966535221,35.98,77256.35,0.0,0.46465,0.00017,25.86542]
[1776966535225,35.98,77256.35,0.0,0.46465,0.00017,25.86542]
[1776966535550,35.97,77263.65,0.0,0.46589,0.00017,25.87489]
[1776966536424,35.97,77263.65,0.0,0.46589,0.00017,25.87489]
[1776966536590,35.97,77275.55,0.0,0.4679,0.00017,25.8898]
[1776966537280,35.97,77275.55,0.0,0.4679,0.00017,25.8898]
[1776966537402,35.97,77275.55,0.0,0.4679,0.00017,25.8898]
[1776966537751,35.97,77297.12,0.0,0.47157,0.00017,25.91513]
[1776966537923,35.97,77297.12,0.0,0.47157,0.00017,25.91513]
[1776966538124,35.97,77297.12,0.0,0.47157,0.00017,25.91513]
[1776966538633,35.97,77297.12,0.0,0.47157,0.00017,25.91513]
[1776966538734,35.97,77300.32,0.0,0.47211,0.00017,25.91871]
[1776966538820,35.97,77300.32,0.0,0.47211,0.00017,25.91871]
[1776966538911,35.97,77300.32,0.0,0.47211,0.00017,25.91871]
[1776966539077,35.97,77300.32,0.0,0.47211,0.00017,25.91871]
[1776966539425,35.97,77300.32,0.0,0.47211,0.00017,25.91871]
[1776966539514,35.97,77300.32,0.0,0.47211,0.00017,25.91871]
[1776966539569,35.97,77298.64,0.0,0.47182,0.00017,25.91683]
[1776966539916,35.97,77298.64,0.0,0.47182,0.00017,25.91683]
[1776966540010,35.97,77298.64,0.0,0.47182,0.00017,25.91683]
[1776966540396,35.97,77298.64,0.0,0.47182,0.00017,25.91683]
[1776966540406,35.97,77298.64,0.0,0.47182,0.00017,25.91683]
[1776966540475,35.97,77304.56,0.0,0.47283,0.00017,25.92337]
[1776966541047,35.97,77304.56,0.0,0.47283,0.00017,25.92337]
[1776966541979,35.97,77304.56,0.0,0.47283,0.00017,25.92337]
[1776966542207,35.97,77304.56,0.0,0.47283,0.00017,25.92337]
[1776966542257,35.97,77304.56,0.0,0.47283,0.00017,25.92337]
[1776966542501,35.97,77304.56,0.0,0.47283,0.00017,25.92337]
[1776966542693,35.97,77304.56,0.0,0.47283,0.00017,25.92337]
[1776966542552,35.97,77309.62,0.0,0.47369,0.00017,25.92883]
[1776966542907,35.97,77309.62,0.0,0.47369,0.00017,25.92883]
[1776966543442,35.97,77309.62,0.0,0.47369,0.00017,25.92883]
[1776966543499,35.97,77310.07,0.0,0.47377,0.00017,25.92931]
[1776966545105,35.98,77310.07,0.0,0.47377,0.00017,25.92931]
[1776966545206,35.98,77310.07,0.0,0.47377,0.00017,25.92931]
[1776966545405,35.98,77312.02,0.0,0.4741,0.00017,25.93138]
[1776966547469,35.98,77309.14,0.0,0.47361,0.00017,25.92832]
[1776966547576,35.98,77309.14,0.0,0.47361,0.00017,25.92832]
[1776966547714,35.98,77309.14,0.0,0.47361,0.00017,25.92832]
[1776966547744,35.98,77296.32,0.0,0.47144,0.00017,25.91425]
[1776966547801,35.98,77296.32,0.0,0.47144,0.00017,25.91425]
[1776966548085,35.98,77296.32,0.0,0.47144,0.00017,25.91425]
[1776966548284,35.98,77296.32,0.0,0.47144,0.00017,25.91425]
[1776966548417,35.98,77296.32,0.0,0.47144,0.00017,25.91425]
[1776966548632,35.98,77296.32,0.0,0.47144,0.00017,25.91425]
[1776966548720,35.98,77296.32,0.0,0.47144,0.00017,25.91425]
[1776966548737,35.98,77296.32,0.0,0.47144,0.00017,25.91425]
[1776966548716,35.98,77323.24,0.0,0.47601,0.00017,25.94291]
[1776966548812,35.98,77323.24,0.0,0.47601,0.00017,25.94291]
[1776966548911,35.98,77323.24,0.0,0.47601,0.00017,25.94291]
[1776966548978,35.98,77323.24,0.0,0.47601,0.00017,25.94291]
[1776966549060,35.98,77323.24,0.0,0.47601,0.00017,25.94291]
[1776966549723,35.98,77321.81,0.0,0.47577,0.00017,25.94148]
[1776966550152,35.98,77321.81,0.0,0.47577,0.00017,25.94148]
[1776966550155,35.98,77321.81,0.0,0.47577,0.00017,25.94148]
[1776966550747,35.98,77332.53,0.0,0.47759,0.00017,25.95202]
[1776966551674,35.98,77330.31,0.0,0.47721,0.00017,25.94988]
[1776966553716,35.98,77319.36,0.0,0.47535,0.00017,25.93899]
[1776966554114,35.98,77319.36,0.0,0.47535,0.00017,25.93899]
[1776966554210,35.98,77319.36,0.0,0.47535,0.00017,25.93899]
[1776966554601,35.98,77319.36,0.0,0.47535,0.00017,25.93899]
[1776966554680,35.98,77316.16,0.0,0.4748,0.00017,25.9357]
[1776966555623,35.98,77316.16,0.0,0.4748,0.00017,25.9357]
[1776966555626,35.98,77316.16,0.0,0.4748,0.00017,25.9357]
[1776966555684,35.98,77316.16,0.0,0.4748,0.00017,25.9357]
[1776966555748,35.98,77310.48,0.0,0.47384,0.00017,25.92975]
[1776966557488,35.98,77316.5,0.0,0.47486,0.00017,25.93606]
[1776966559334,35.98,77318.05,0.0,0.47513,0.00017,25.93765]
[1776966559337,35.98,77318.05,0.0,0.47513,0.00017,25.93765]
[1776966559382,35.98,77318.05,0.0,0.47513,0.00017,25.93765]
[1776966559422,35.98,77318.05,0.0,0.47513,0.00017,25.93765]
[1776966559541,35.98,77319.82,0.0,0.47543,0.00017,25.93946]
[1776966560253,35.98,77319.82,0.0,0.47543,0.00017,25.93946]
[1776966560331,35.98,77319.82,0.0,0.47543,0.00017,25.93946]
[1776966560388,35.98,77319.82,0.0,0.47543,0.00017,25.93946]
[1776966560703,35.98,77332.07,0.0,0.47751,0.00017,25.95158]
[1776966561679,35.98,77332.07,0.0,0.47751,0.00017,25.95158]
[1776966561691,35.98,77332.07,0.0,0.47751,0.00017,25.95158]
[1776966561725,35.98,77332.07,0.0,0.47751,0.00017,25.95158]
[1776966562128,35.98,77338.46,0.0,0.47859,0.00017,25.95762]
[1776966562206,35.98,77338.46,0.0,0.47859,0.00017,25.95762]
[1776966562554,35.98,77338.46,0.0,0.47859,0.00017,25.95762]
[1776966562765,35.98,77352.94,0.0,0.48106,0.00017,25.97059]
[1776966562947,35.98,77352.94,0.0,0.48106,0.00017,25.97059]
[1776966563030,35.98,77352.94,0.0,0.48106,0.00017,25.97059]
[1776966563075,35.98,77352.94,0.0,0.48106,0.00017,25.97059]
[1776966563481,35.98,77352.94,0.0,0.48106,0.00017,25.97059]
[1776966563556,35.98,77352.94,0.0,0.48106,0.00017,25.97059]
[1776966563658,35.98,77358.79,0.0,0.48205,0.00017,25.97555]
[1776966564548,35.98,77358.79,0.0,0.48205,0.00017,25.97555]
[1776966566867,35.98,77358.13,0.0,0.48194,0.00017,25.975]
[1776966566908,35.98,77358.13,0.0,0.48194,0.00017,25.975]
[1776966567568,35.98,77358.26,0.0,0.48196,0.00017,25.97511]
[1776966568034,35.98,77358.26,0.0,0.48196,0.00017,25.97511]
[1776966568263,35.98,77358.26,0.0,0.48196,0.00017,25.97511]
[1776966568369,35.98,77358.26,0.0,0.48196,0.00017,25.97511]
[1776966568723,35.98,77347.02,0.0,0.48005,0.00017,25.96541]
[1776966569180,35.98,77347.02,0.0,0.48005,0.00017,25.96541]
[1776966569213,35.98,77347.02,0.0,0.48005,0.00017,25.96541]
[1776966569360,35.98,77347.02,0.0,0.48005,0.00017,25.96541]
[1776966569499,35.98,77347.02,0.0,0.48005,0.00017,25.96541]
[1776966569596,35.98,77347.02,0.0,0.48005,0.00017,25.96541]
[1776966569837,35.98,77347.02,0.0,0.48005,0.00017,25.96541]
[1776966570589,35.98,77340.19,0.0,0.47889,0.00017,25.95922]
[1776966571596,35.98,77331.31,0.0,0.47738,0.00017,25.94735]
[1776966571821,35.98,77331.31,0.0,0.47738,0.00017,25.94735]
[1776966571842,35.98,77331.31,0.0,0.47738,0.00017,25.94735]
[1776966571846,35.98,77331.31,0.0,0.47738,0.00017,25.94735]
[1776966572642,35.98,77317.0,0.0,0.47494,0.00017,25.93308]
[1776966574721,35.98,77314.44,0.0,0.47451,0.00017,25.93042]
[1776966575094,35.98,77314.44,0.0,0.47451,0.00017,25.93042]
[1776966575695,35.98,77314.56,0.0,0.47453,0.00017,25.93054]
[1776966576787,35.98,77314.56,0.0,0.47453,0.00017,25.93054]
[1776966576791,35.98,77314.56,0.0,0.47453,0.00017,25.93054]
[1776966577669,35.97,77313.6,0.0,0.47436,0.00017,25.92953]
[1776966582700,35.97,77316.58,0.0,0.47486,0.00017,25.93262]
[1776966582783,35.97,77304.24,0.0,0.47277,0.00017,25.9195]
[1776966583308,35.97,77304.24,0.0,0.47277,0.00017,25.9195]
[1776966583317,35.97,77304.24,0.0,0.47277,0.00017,25.9195]
[1776966583702,35.97,77303.41,0.0,0.47263,0.00017,25.91859]
[1776966584758,35.97,77301.88,0.0,0.47236,0.00017,25.91691]
[1776966585806,35.97,77293.92,0.0,0.47101,0.00017,25.90797]
[1776966586930,35.97,77293.92,0.0,0.47101,0.00017,25.90797]
[1776966587080,35.97,77293.92,0.0,0.47101,0.00017,25.90797]
[1776966587174,35.97,77293.92,0.0,0.47101,0.00017,25.90797]
[1776966587583,35.97,77293.92,0.0,0.47101,0.00017,25.90797]
[1776966587587,35.97,77293.92,0.0,0.47101,0.00017,25.90797]
[1776966587726,35.97,77293.92,0.0,0.47101,0.00017,25.90797]
[1776966587731,35.97,77266.72,0.0,0.46639,0.00017,25.87523]
[1776966588721,35.96,77266.72,0.0,0.46639,0.00017,25.87523]
[1776966589160,35.96,77266.72,0.0,0.46639,0.00017,25.87523]
[1776966589765,35.96,77271.98,0.0,0.46728,0.00017,25.88182]
[1776966590268,35.96,77271.98,0.0,0.46728,0.00017,25.88182]
[1776966590433,35.96,77271.98,0.0,0.46728,0.00017,25.88182]
[1776966590516,35.96,77271.98,0.0,0.46728,0.00017,25.88182]
[1776966590662,35.96,77271.98,0.0,0.46728,0.00017,25.88182]
[1776966590738,35.96,77271.98,0.0,0.46728,0.00017,25.88182]
[1776966591745,35.96,77290.87,0.0,0.47049,0.00017,25.90445]
[1776966592750,35.96,77290.43,0.0,0.47041,0.00017,25.90394]
[1776966594767,35.96,77299.29,0.0,0.47192,0.00017,25.914]
[1776966595083,35.96,77299.29,0.0,0.47192,0.00017,25.914]
[1776966595094,35.96,77299.29,0.0,0.47192,0.00017,25.914]
[1776966595799,35.96,77298.34,0.0,0.47176,0.00017,25.91294]
[1776966596361,35.96,77298.34,0.0,0.47176,0.00017,25.91294]
[1776966596374,35.96,77298.34,0.0,0.47176,0.00017,25.91294]
[1776966596781,35.96,77298.34,0.0,0.47176,0.00017,25.91294]
[1776966598474,35.96,77297.89,0.0,0.47168,0.00017,25.91244]
[1776966598491,35.96,77297.89,0.0,0.47168,0.00017,25.91244]
[1776966598820,35.96,77300.08,0.0,0.47205,0.00017,25.91488]
[1776966602591,35.96,77297.9,0.0,0.47168,0.00017,25.91245]
[1776966602882,35.96,77297.9,0.0,0.47168,0.00017,25.91245]
[1776966602844,35.96,77324.41,0.0,0.47619,0.00017,25.94053]
[1776966603678,35.96,77324.41,0.0,0.47619,0.00017,25.94053]
[1776966603710,35.96,77324.41,0.0,0.47619,0.00017,25.94053]
[1776966603728,35.96,77324.41,0.0,0.47619,0.00017,25.94053]
[1776966603879,35.96,77324.41,0.0,0.47619,0.00017,25.94053]
[1776966603880,35.96,77283.36,0.0,0.46921,0.00017,25.89565]
[1776966603922,35.96,77283.36,0.0,0.46921,0.00017,25.89565]
[1776966603972,35.96,77283.36,0.0,0.46921,0.00017,25.89565]
[1776966604836,35.96,77283.36,0.0,0.46921,0.00017,25.89564]
[1776966605012,35.96,77283.36,0.0,0.46921,0.00017,25.89564]
[1776966605770,35.96,77283.36,0.0,0.46921,0.00017,25.89564]
[1776966606825,35.96,77279.96,0.0,0.46863,0.00017,25.89157]
[1776966606884,35.96,77279.96,0.0,0.46863,0.00017,25.89157]
[1776966606874,35.96,77281.25,0.0,0.46885,0.00017,25.89312]
[1776966606998,35.96,77281.25,0.0,0.46885,0.00017,25.89312]
[1776966607142,35.96,77281.25,0.0,0.46885,0.00017,25.89312]
[1776966607199,35.96,77281.25,0.0,0.46885,0.00017,25.89312]
[1776966607886,35.96,77303.97,0.0,0.47271,0.00017,25.91916]
[1776966608864,35.96,77303.97,0.0,0.47271,0.00017,25.91916]
[1776966611886,35.96,77297.12,0.0,0.47155,0.00017,25.91158]
[1776966612773,35.96,77297.12,0.0,0.47155,0.00017,25.91158]
[1776966612893,35.96,77293.8,0.0,0.47098,0.00017,25.90781]
[1776966616140,35.96,77289.33,0.0,0.47023,0.00017,25.90268]
[1776966616926,35.96,77278.66,0.0,0.46841,0.00017,25.89002]
[1776966617017,35.96,77278.66,0.0,0.46841,0.00017,25.89002]
[1776966617086,35.96,77278.66,0.0,0.46841,0.00017,25.89002]
[1776966617270,35.96,77278.66,0.0,0.46841,0.00017,25.89002]
[1776966617722,35.96,77278.66,0.0,0.46841,0.00017,25.89002]
[1776966617981,35.96,77253.91,0.0,0.46421,0.00017,25.85861]
[1776966618022,35.96,77253.91,0.0,0.46421,0.00017,25.85861]
[1776966618170,35.96,77253.91,0.0,0.46421,0.00017,25.85861]
[1776966618239,35.96,77253.91,0.0,0.46421,0.00017,25.85861]
[1776966618551,35.96,77253.91,0.0,0.46421,0.00017,25.85861]
[1776966618947,35.96,77242.13,0.0,0.46221,0.00017,25.84263]
[1776966620396,35.96,77241.43,0.0,0.46209,0.00017,25.84166]
[1776966620414,35.96,77241.43,0.0,0.46209,0.00017,25.84166]
[1776966620442,35.96,77241.43,0.0,0.46209,0.00017,25.84166]
[1776966620965,35.96,77239.75,0.0,0.46181,0.00017,25.83933]
[1776966621477,35.96,77239.75,0.0,0.46181,0.00017,25.83933]
[1776966621531,35.96,77239.75,0.0,0.46181,0.00017,25.83933]
[1776966621559,35.96,77239.75,0.0,0.46181,0.00017,25.83933]
[1776966621971,35.96,77237.88,0.0,0.46149,0.00017,25.83671]
[1776966622906,35.96,77237.88,0.0,0.46149,0.00017,25.83671]
[1776966622974,35.96,77247.27,0.0,0.46308,0.00017,25.84967]
[1776966623692,35.96,77247.27,0.0,0.46308,0.00017,25.84967]
[1776966623717,35.96,77245.1,0.0,0.46271,0.00017,25.84671]
[1776966627727,35.96,77246.48,0.0,0.46295,0.00017,25.84859]
[1776966627780,35.96,77248.74,0.0,0.46333,0.00017,25.85165]
[1776966629204,35.96,77248.66,0.0,0.46331,0.00017,25.85154]
[1776966629224,35.96,77248.66,0.0,0.46331,0.00017,25.85154]
[1776966629876,35.96,77248.33,0.0,0.46326,0.00017,25.85108]
[1776966630305,35.96,77238.61,0.0,0.46161,0.00017,25.83771]
[1776966632416,35.96,77232.42,0.0,0.46055,0.00017,25.82547]
[1776966634943,35.96,77240.77,0.0,0.46197,0.00017,25.83724]
[1776966635263,35.96,77240.77,0.0,0.46197,0.00017,25.83724]
[1776966635439,35.96,77240.77,0.0,0.46197,0.00017,25.83724]
[1776966635785,35.96,77253.88,0.0,0.4642,0.00017,25.85505]
[1776966636745,35.96,77259.64,0.0,0.46518,0.00017,25.86261]
[1776966637798,35.96,77259.64,0.0,0.46518,0.00017,25.86261]
[1776966639054,35.96,77252.79,0.0,0.46401,0.00017,25.85358]
[1776966639345,35.96,77252.79,0.0,0.46401,0.00017,25.85358]
[1776966639652,35.96,77252.79,0.0,0.46401,0.00017,25.85358]
[1776966639748,35.96,77252.79,0.0,0.46401,0.00017,25.85358]
[1776966639800,35.96,77252.79,0.0,0.46401,0.00017,25.85358]
[1776966639890,35.96,77252.79,0.0,0.46401,0.00017,25.85358]
[1776966639982,35.96,77252.79,0.0,0.46401,0.00017,25.85358]
[1776966640002,35.96,77257.95,0.0,0.46489,0.00017,25.86039]
[1776966640056,35.96,77257.95,0.0,0.46489,0.00017,25.86039]
[1776966640078,35.96,77257.95,0.0,0.46489,0.00017,25.86039]
[1776966640976,35.96,77282.79,0.0,0.4691,0.00017,25.89145]
[1776966641051,35.96,77282.79,0.0,0.4691,0.00017,25.89145]
[1776966641079,35.96,77282.79,0.0,0.4691,0.00017,25.89145]
[1776966641087,35.96,77282.79,0.0,0.4691,0.00017,25.89145]
[1776966641163,35.96,77282.79,0.0,0.4691,0.00017,25.89145]
[1776966641226,35.96,77282.79,0.0,0.4691,0.00017,25.89145]
[1776966641253,35.96,77282.79,0.0,0.4691,0.00017,25.89145]
[1776966641347,35.96,77282.79,0.0,0.4691,0.00017,25.89145]
[1776966641375,35.96,77282.79,0.0,0.4691,0.00017,25.89145]
[1776966641651,35.96,77282.79,0.0,0.4691,0.00017,25.89145]
[1776966641784,35.96,77282.79,0.0,0.4691,0.00017,25.89145]
[1776966642000,35.96,77286.36,0.0,0.46971,0.00017,25.89568]
[1776966642105,35.96,77286.36,0.0,0.46971,0.00017,25.89568]
[1776966642247,35.96,77286.36,0.0,0.46971,0.00017,25.89568]
[1776966642584,35.96,77286.36,0.0,0.46971,0.00017,25.89568]
[1776966643007,35.96,77303.31,0.0,0.47259,0.00017,25.91494]
[1776966643826,35.96,77303.31,0.0,0.47259,0.00017,25.91494]
[1776966643906,35.96,77311.81,0.0,0.47404,0.00017,25.92409]
[1776966645091,35.96,77310.39,0.0,0.4738,0.00017,25.92259]
[1776966645490,35.96,77310.39,0.0,0.4738,0.00017,25.92259]
[1776966645588,35.96,77310.39,0.0,0.4738,0.00017,25.92259]
[1776966645892,35.96,77310.39,0.0,0.4738,0.00017,25.92259]
[1776966645994,35.96,77328.58,0.0,0.47689,0.00017,25.94115]
[1776966646060,35.96,77328.58,0.0,0.47689,0.00017,25.94115]
[1776966646303,35.96,77328.58,0.0,0.47689,0.00017,25.94115]
[1776966646822,35.96,77328.58,0.0,0.47689,0.00017,25.94115]
[1776966647079,35.96,77352.18,0.0,0.4809,0.00017,25.9629]
[1776966647991,35.96,77360.91,0.0,0.48239,0.00017,25.97028]
[1776966648651,35.96,77360.91,0.0,0.48239,0.00017,25.97028]
[1776966648955,35.96,77360.91,0.0,0.48239,0.00017,25.97028]
[1776966649005,35.96,77360.91,0.0,0.48239,0.00017,25.97028]
[1776966649007,35.96,77360.71,0.0,0.48235,0.00017,25.97012]
[1776966649186,35.96,77360.71,0.0,0.48235,0.00017,25.97012]
[1776966649298,35.96,77360.71,0.0,0.48235,0.00017,25.97012]
[1776966649447,35.96,77360.71,0.0,0.48235,0.00017,25.97012]
[1776966649535,35.96,77366.22,0.0,0.48329,0.00017,25.9746]
[1776966650741,35.96,77366.22,0.0,0.48329,0.00017,25.9746]
[1776966650965,35.96,77363.78,0.0,0.48287,0.00017,25.97262]
[1776966651687,35.96,77363.78,0.0,0.48287,0.00017,25.97262]
[1776966651703,35.96,77363.78,0.0,0.48287,0.00017,25.97262]
[1776966651862,35.96,77360.31,0.0,0.48228,0.00017,25.96978]
[1776966654019,35.96,77356.56,0.0,0.48165,0.00017,25.96664]
[1776966654038,35.96,77356.56,0.0,0.48165,0.00017,25.96664]
[1776966654107,35.96,77356.12,0.0,0.48157,0.00017,25.96627]
[1776966654388,35.96,77353.7,0.0,0.48116,0.00017,25.9642]
[1776966655669,35.96,77353.7,0.0,0.48116,0.00017,25.9642]
[1776966655751,35.95,77355.3,0.0,0.48143,0.00017,25.96557]
[1776966658344,35.95,77364.76,0.0,0.48304,0.00017,25.97341]
[1776966663409,35.95,77367.61,0.0,0.48352,0.00017,25.97568]
[1776966666119,35.95,77365.71,0.0,0.48319,0.00017,25.97416]
[1776966666129,35.95,77365.71,0.0,0.48319,0.00017,25.97416]
[1776966667065,35.95,77359.38,0.0,0.48212,0.00017,25.96898]
[1776966669031,35.95,77344.92,0.0,0.47966,0.00017,25.95644]
[1776966669964,35.94,77341.34,0.0,0.47905,0.00017,25.95318]
[1776966672048,35.94,77348.23,0.0,0.48022,0.00017,25.95939]
[1776966672196,35.94,77348.23,0.0,0.48022,0.00017,25.95939]
[1776966672281,35.94,77348.23,0.0,0.48022,0.00017,25.95939]
[1776966672454,35.94,77348.23,0.0,0.48022,0.00017,25.95939]
[1776966672565,35.94,77348.23,0.0,0.48022,0.00017,25.95939]
[1776966672798,35.94,77366.26,0.0,0.48329,0.00017,25.97459]
[1776966673091,35.94,77366.26,0.0,0.48329,0.00017,25.97459]
[1776966673197,35.94,77366.26,0.0,0.48329,0.00017,25.97459]
[1776966673271,35.94,77366.26,0.0,0.48329,0.00017,25.97459]
[1776966673585,35.94,77366.26,0.0,0.48329,0.00017,25.97459]
[1776966673658,35.94,77366.26,0.0,0.48329,0.00017,25.97459]
[1776966673783,35.94,77366.26,0.0,0.48329,0.00017,25.97459]
[1776966673872,35.94,77366.26,0.0,0.48329,0.00017,25.97459]
[1776966673985,35.94,77366.26,0.0,0.48329,0.00017,25.97459]
[1776966674037,35.94,77379.94,0.0,0.48561,0.00017,25.9851]
[1776966674316,35.94,77379.94,0.0,0.48561,0.00017,25.9851]
[1776966674418,35.94,77379.94,0.0,0.48561,0.00017,25.9851]
[1776966674636,35.94,77378.03,0.0,0.48529,0.00017,25.98369]
[1776966675353,35.95,77378.03,0.0,0.48529,0.00017,25.98369]
[1776966678006,35.95,77377.27,0.0,0.48516,0.00017,25.98313]
[1776966678065,35.95,77377.27,0.0,0.48516,0.00017,25.98313]
[1776966678273,35.94,77380.69,0.0,0.48574,0.00017,25.98566]
[1776966678335,35.94,77380.69,0.0,0.48574,0.00017,25.98566]
[1776966678382,35.94,77380.69,0.0,0.48574,0.00017,25.98566]
[1776966678399,35.94,77380.69,0.0,0.48574,0.00017,25.98566]
[1776966678481,35.94,77380.69,0.0,0.48574,0.00017,25.98566]
[1776966678488,35.94,77389.94,0.0,0.48731,0.00017,25.99223]
[1776966681794,35.94,77391.64,0.0,0.4876,0.00017,25.99339]
[1776966682357,35.94,77391.66,0.0,0.48761,0.00017,25.9934]
[1776966683010,35.94,77391.66,0.0,0.48761,0.00017,25.9934]
[1776966683076,35.94,77391.66,0.0,0.48761,0.00017,25.9934]
[1776966683085,35.94,77396.1,0.0,0.48836,0.00017,25.99638]
[1776966683120,35.94,77396.1,0.0,0.48836,0.00017,25.99638]
[1776966683134,35.94,77396.1,0.0,0.48836,0.00017,25.99638]
[1776966683141,35.94,77396.1,0.0,0.48836,0.00017,25.99638]
[1776966683425,35.94,77396.1,0.0,0.48836,0.00017,25.99638]
[1776966685040,35.94,77373.75,0.0,0.48456,0.00017,25.98046]
[1776966686080,35.94,77368.16,0.0,0.48361,0.00017,25.9761]
[1776966687078,35.94,77355.9,0.0,0.48152,0.00017,25.96604]
[1776966688077,35.94,77346.56,0.0,0.47993,0.00017,25.9579]
[1776966689966,35.94,77352.02,0.0,0.48086,0.00017,25.9627]
[1776966691998,35.94,77360.15,0.0,0.48224,0.00017,25.96611]
[1776966693088,35.94,77371.05,0.0,0.48409,0.00017,25.97487]
[1776966693828,35.94,77371.05,0.0,0.48409,0.00017,25.97487]
[1776966693925,35.94,77371.05,0.0,0.48409,0.00017,25.97487]
[1776966693977,35.94,77387.74,0.0,0.48693,0.00017,25.98719]
[1776966694228,35.94,77387.74,0.0,0.48693,0.00017,25.98719]
[1776966694286,35.94,77387.74,0.0,0.48693,0.00017,25.98719]
[1776966694495,35.93,77387.74,0.0,0.48693,0.00017,25.98719]
[1776966696675,35.93,77392.43,0.0,0.48773,0.00017,25.99042]
[1776966696934,35.93,77384.8,0.0,0.48643,0.00017,25.98512]
[1776966698643,35.93,77374.25,0.0,0.48463,0.00017,25.97733]
[1776966699661,35.93,77380.55,0.0,0.4857,0.00017,25.98204]
[1776966701275,35.93,77380.55,0.0,0.4857,0.00017,25.98204]
[1776966702062,35.93,77385.93,0.0,0.48662,0.00017,25.98592]
[1776966702414,35.93,77385.93,0.0,0.48662,0.00017,25.98592]
[1776966702575,35.93,77385.93,0.0,0.48662,0.00017,25.98592]
[1776966702793,35.93,77385.93,0.0,0.48662,0.00017,25.98592]
[1776966702878,35.93,77354.08,0.0,0.4812,0.00017,25.96097]
[1776966703391,35.93,77354.08,0.0,0.4812,0.00017,25.96097]
[1776966703621,35.93,77354.08,0.0,0.4812,0.00017,25.96097]
[1776966703747,35.93,77354.08,0.0,0.4812,0.00017,25.96097]
[1776966703950,35.93,77354.08,0.0,0.4812,0.00017,25.96097]
[1776966704058,35.93,77346.11,0.0,0.47984,0.00017,25.95398]
[1776966704230,35.93,77346.11,0.0,0.47984,0.00017,25.95398]
[1776966705296,35.93,77343.86,0.0,0.47946,0.00017,25.95195]
[1776966705315,35.93,77343.86,0.0,0.47946,0.00017,25.95195]
[1776966705570,35.93,77343.86,0.0,0.47946,0.00017,25.95195]
[1776966706996,35.93,77351.0,0.0,0.48067,0.00017,25.9583]
[1776966707904,35.93,77356.82,0.0,0.48166,0.00017,25.9633]
[1776966708585,35.93,77356.82,0.0,0.48166,0.00017,25.9633]
[1776966709071,35.93,77358.63,0.0,0.48197,0.00017,25.96482]
[1776966710113,35.93,77368.87,0.0,0.48372,0.00017,25.97315]
[1776966711099,35.93,77368.87,0.0,0.48372,0.00017,25.97315]
[1776966711109,35.93,77368.87,0.0,0.48372,0.00017,25.97315]
[1776966711119,35.93,77368.87,0.0,0.48372,0.00017,25.97315]
[1776966711125,35.93,77365.31,0.0,0.48311,0.00017,25.97031]
[1776966711180,35.93,77365.31,0.0,0.48311,0.00017,25.97031]
[1776966711612,35.93,77365.31,0.0,0.48311,0.00017,25.9703]
[1776966713000,35.93,77365.31,0.0,0.48311,0.00017,25.9703]
[1776966713080,35.93,77371.42,0.0,0.48415,0.00017,25.97513]
[1776966713200,35.93,77371.42,0.0,0.48415,0.00017,25.97513]
[1776966713634,35.92,77365.77,0.0,0.48318,0.00017,25.97066]
[1776966716098,35.93,77372.8,0.0,0.48438,0.00017,25.9762]
[1776966717609,35.93,77372.8,0.0,0.48438,0.00017,25.9762]
[1776966717641,35.93,77372.8,0.0,0.48438,0.00017,25.9762]
[1776966717646,35.93,77372.8,0.0,0.48438,0.00017,25.9762]
[1776966717982,35.93,77376.01,0.0,0.48493,0.00017,25.97865]
[1776966720056,35.93,77369.47,0.0,0.48381,0.00017,25.97361]
[1776966722044,35.93,77379.86,0.0,0.48558,0.00017,25.98152]
[1776966723014,35.92,77373.18,0.0,0.48444,0.00017,25.97649]
[1776966724954,35.92,77371.79,0.0,0.48421,0.00017,25.97541]
[1776966725145,35.92,77380.59,0.0,0.48571,0.00017,25.98205]
[1776966725447,35.92,77380.59,0.0,0.48571,0.00017,25.98205]
[1776966726086,35.92,77374.78,0.0,0.48472,0.00017,25.97771]
[1776966726945,35.92,77374.78,0.0,0.48472,0.00017,25.97771]
[1776966727045,35.92,77363.4,0.0,0.48278,0.00017,25.96874]
[1776966727320,35.92,77363.4,0.0,0.48278,0.00017,25.96874]
[1776966728030,35.92,77363.57,0.0,0.4828,0.00017,25.96888]
[1776966730982,35.92,77374.68,0.0,0.48469,0.00017,25.97762]
[1776966732717,35.92,77373.29,0.0,0.48446,0.00017,25.97656]
[1776966733028,35.92,77360.21,0.0,0.48223,0.00017,25.9661]
[1776966733168,35.92,77360.21,0.0,0.48223,0.00017,25.9661]
[1776966733995,35.92,77360.67,0.0,0.48231,0.00017,25.96648]
[1776966734299,35.92,77360.67,0.0,0.48231,0.00017,25.96648]
[1776966734774,35.91,77360.67,0.0,0.48231,0.00017,25.96648]
[1776966735991,35.91,77360.67,0.0,0.48231,0.00017,25.96648]
[1776966736096,35.91,77360.67,0.0,0.48231,0.00017,25.96648]
[1776966736097,35.91,77351.16,0.0,0.48068,0.00017,25.95839]
[1776966736227,35.91,77351.16,0.0,0.48068,0.00017,25.95839]
[1776966736364,35.91,77351.16,0.0,0.48068,0.00017,25.95839]
[1776966736807,35.9,77351.16,0.0,0.48067,0.00017,25.95835]
[1776966737360,35.9,77351.16,0.0,0.48067,0.00017,25.95835]
[1776966737441,35.9,77351.16,0.0,0.48067,0.00017,25.95835]
[1776966737522,35.9,77351.16,0.0,0.48067,0.00017,25.95835]
[1776966737800,35.9,77335.71,0.0,0.47804,0.00017,25.94429]
[1776966738950,35.9,77325.74,0.0,0.47634,0.00017,25.93462]
[1776966739662,35.9,77325.74,0.0,0.47634,0.00017,25.93462]
[1776966740074,35.9,77325.74,0.0,0.47634,0.00017,25.93462]
[1776966740141,35.9,77325.74,0.0,0.47634,0.00017,25.93462]
[1776966740152,35.9,77323.79,0.0,0.47601,0.00017,25.93267]
[1776966741567,35.9,77323.79,0.0,0.47601,0.00017,25.93267]
[1776966741619,35.9,77323.79,0.0,0.47601,0.00017,25.93267]
[1776966742063,35.9,77323.79,0.0,0.47601,0.00017,25.93267]
[1776966742157,35.9,77330.3,0.0,0.47712,0.00017,25.9391]
[1776966744238,35.9,77325.29,0.0,0.47626,0.00017,25.93417]
[1776966744273,35.9,77325.29,0.0,0.47626,0.00017,25.93417]
[1776966745110,35.9,77325.31,0.0,0.47627,0.00017,25.93419]
[1776966745531,35.9,77325.31,0.0,0.47627,0.00017,25.93419]
[1776966745548,35.9,77325.31,0.0,0.47627,0.00017,25.93419]
[1776966745860,35.9,77325.31,0.0,0.47627,0.00017,25.93419]
[1776966746882,35.9,77331.31,0.0,0.47729,0.00017,25.94008]
[1776966748308,35.9,77336.13,0.0,0.47811,0.00017,25.94469]
[1776966748379,35.9,77336.13,0.0,0.47811,0.00017,25.94469]
[1776966748530,35.9,77336.13,0.0,0.47811,0.00017,25.94469]
[1776966748685,35.9,77336.13,0.0,0.47811,0.00017,25.94469]
[1776966748797,35.9,77336.13,0.0,0.47811,0.00017,25.94469]
[1776966748875,35.9,77336.13,0.0,0.47811,0.00017,25.94469]
[1776966748973,35.9,77351.37,0.0,0.48071,0.00017,25.95853]
[1776966749898,35.9,77351.37,0.0,0.48071,0.00017,25.95853]
[1776966751304,35.9,77356.3,0.0,0.48155,0.00017,25.96277]
[1776966751319,35.9,77356.3,0.0,0.48155,0.00017,25.96277]
[1776966752081,35.9,77353.49,0.0,0.48106,0.00017,25.95687]
[1776966752620,35.9,77353.49,0.0,0.48106,0.00017,25.95687]
[1776966752918,35.9,77353.49,0.0,0.48106,0.00017,25.95687]
[1776966753294,35.9,77353.49,0.0,0.48106,0.00017,25.95687]
[1776966754002,35.9,77357.45,0.0,0.48174,0.00017,25.96025]
[1776966755685,35.9,77360.35,0.0,0.48223,0.00017,25.96268]
[1776966755698,35.9,77360.35,0.0,0.48223,0.00017,25.96268]
[1776966756154,35.9,77357.6,0.0,0.48176,0.00017,25.96038]
[1776966758100,35.9,77357.62,0.0,0.48177,0.00017,25.9604]
[1776966758112,35.9,77357.62,0.0,0.48177,0.00017,25.9604]
[1776966758174,35.9,77358.71,0.0,0.48195,0.00017,25.96132]
[1776966760186,35.9,77366.01,0.0,0.4832,0.00017,25.9673]
[1776966762065,35.89,77360.6,0.0,0.48227,0.00017,25.96288]
[1776966764163,35.89,77370.98,0.0,0.48404,0.00017,25.97123]
[1776966769194,35.89,77373.66,0.0,0.4845,0.00017,25.9733]
[1776966769211,35.89,77374.6,0.0,0.48466,0.00017,25.97402]
[1776966770091,35.89,77374.6,0.0,0.48466,0.00017,25.97402]
[1776966771659,35.89,77371.54,0.0,0.48414,0.00017,25.97166]
[1776966771667,35.89,77371.54,0.0,0.48414,0.00017,25.97166]
[1776966772181,35.89,77370.09,0.0,0.48389,0.00017,25.97053]
[1776966777191,35.88,77367.24,0.0,0.4834,0.00017,25.96826]
[1776966779977,35.88,77366.96,0.0,0.48335,0.00017,25.96803]
[1776966780241,35.88,77366.96,0.0,0.48335,0.00017,25.96803]
[1776966780256,35.88,77366.96,0.0,0.48335,0.00017,25.96803]
[1776966780248,35.88,77366.96,0.0,0.48335,0.00017,25.96803]
[1776966781000,35.88,77366.96,0.0,0.48335,0.00017,25.96803]
[1776966781168,35.88,77377.54,0.0,0.48515,0.00017,25.97622]
[1776966782174,35.88,77382.9,0.0,0.48606,0.00017,25.98017]
[1776966783785,35.88,77384.06,0.0,0.48626,0.00017,25.98101]
[1776966786217,35.88,77391.33,0.0,0.4875,0.00017,25.9861]
[1776966786307,35.88,77391.33,0.0,0.4875,0.00017,25.9861]
[1776966787210,35.88,77391.33,0.0,0.4875,0.00017,25.9861]
[1776966788221,35.88,77401.81,0.0,0.48929,0.00017,25.99301]
[1776966789244,35.88,77426.48,0.0,0.49349,0.00017,26.00721]
[1776966789995,35.88,77426.48,0.0,0.49349,0.00017,26.00721]
[1776966790248,35.88,77426.48,0.0,0.49349,0.00017,26.00721]
[1776966790234,35.88,77426.48,0.0,0.49349,0.00017,26.00721]
[1776966790348,35.88,77426.48,0.0,0.49349,0.00017,26.00721]
[1776966790436,35.88,77426.48,0.0,0.49349,0.00017,26.00721]
[1776966790465,35.88,77426.48,0.0,0.49349,0.00017,26.00721]
[1776966791239,35.87,77426.67,0.0,0.49352,0.00017,26.00731]
[1776966791436,35.87,77426.67,0.0,0.49352,0.00017,26.00731]
[1776966792246,35.87,77426.15,0.0,0.49344,0.00017,26.00704]
[1776966793618,35.87,77421.98,0.0,0.49272,0.00017,26.00484]
[1776966794255,35.87,77421.98,0.0,0.49272,0.00017,26.00484]
[1776966794301,35.87,77429.93,0.0,0.49408,0.00017,26.00897]
[1776966794546,35.87,77429.93,0.0,0.49408,0.00017,26.00897]
[1776966795006,35.87,77429.93,0.0,0.49408,0.00017,26.00897]
[1776966795287,35.87,77458.21,0.0,0.4989,0.00017,26.02123]
[1776966795641,35.87,77458.21,0.0,0.4989,0.00017,26.02123]
[1776966796176,35.87,77458.21,0.0,0.4989,0.00017,26.02123]
[1776966796295,35.87,77452.73,0.0,0.49797,0.00017,26.01915]
[1776966796634,35.87,77452.73,0.0,0.49797,0.00017,26.01915]
[1776966797403,35.87,77461.28,0.0,0.49943,0.00017,26.02234]
[1776966798078,35.87,77461.28,0.0,0.49943,0.00017,26.02234]
[1776966798355,35.86,77511.86,0.0,0.50804,0.00017,26.03406]
[1776966798458,35.86,77511.86,0.0,0.50804,0.00017,26.03406]
[1776966799321,35.86,77551.7,0.0,0.51483,0.00017,26.03474]
[1776966799987,35.86,77551.7,0.0,0.51483,0.00017,26.03474]
[1776966800336,35.83,77587.93,0.0,0.521,0.00017,26.02878]
[1776966800773,35.83,77587.93,0.0,0.521,0.00017,26.02878]
[1776966801340,35.83,77609.84,0.0,0.52473,0.00017,26.02216]
[1776966802047,35.83,77609.84,0.0,0.52473,0.00017,26.02216]
[1776966802345,35.8,77615.06,0.0,0.52563,0.00017,26.0202]
[1776966802813,35.8,77615.06,0.0,0.52563,0.00017,26.0202]
[1776966803236,35.8,77615.06,0.0,0.52563,0.00017,26.0202]
[1776966803350,35.78,77628.58,0.0,0.52794,0.00017,26.01461]
[1776966804467,35.78,77653.29,0.0,0.53214,0.00017,26.00217]
[1776966805373,35.78,77635.63,0.0,0.52914,0.00017,26.01135]
[1776966805680,35.78,77635.63,0.0,0.52914,0.00017,26.01135]
[1776966806122,35.78,77635.63,0.0,0.52914,0.00017,26.01135]
[1776966806221,35.78,77635.63,0.0,0.52914,0.00017,26.01135]
[1776966806389,35.78,77662.97,0.0,0.53378,0.00017,25.99651]
[1776966807041,35.78,77662.97,0.0,0.53378,0.00017,25.99651]
[1776966807262,35.78,77662.97,0.0,0.53378,0.00017,25.99651]
[1776966807390,35.77,77688.45,0.0,0.53811,0.00017,25.97948]
[1776966807921,35.77,77688.45,0.0,0.53811,0.00017,25.97948]
[1776966808387,35.75,77705.35,0.0,0.541,0.00017,25.96637]
[1776966808498,35.75,77705.35,0.0,0.541,0.00017,25.96637]
[1776966808951,35.75,77705.35,0.0,0.541,0.00017,25.96637]
[1776966809417,35.75,77734.68,0.0,0.54597,0.00017,25.94063]
[1776966809689,35.75,77734.68,0.0,0.54597,0.00017,25.94063]
[1776966810549,35.73,77748.17,0.0,0.54827,0.00017,25.92731]
[1776966810574,35.73,77748.17,0.0,0.54827,0.00017,25.92731]
[1776966811466,35.72,77755.12,0.0,0.54946,0.00017,25.91657]
[1776966811915,35.72,77755.12,0.0,0.54946,0.00017,25.91657]
[1776966812442,35.72,77755.12,0.0,0.54947,0.00017,25.91654]
[1776966812915,35.72,77755.12,0.0,0.54947,0.00017,25.91654]
[1776966814014,35.7,77752.85,0.0,0.5491,0.00017,25.91876]
[1776966814271,35.7,77752.85,0.0,0.5491,0.00017,25.91876]
[1776966814484,35.7,77721.96,0.0,0.54386,0.00017,25.94848]
[1776966814612,35.7,77721.96,0.0,0.54386,0.00017,25.94848]
[1776966814702,35.7,77721.96,0.0,0.54386,0.00017,25.94848]
[1776966814902,35.7,77721.96,0.0,0.54386,0.00017,25.94848]
[1776966815351,35.7,77721.96,0.0,0.54386,0.00017,25.94848]
[1776966815488,35.68,77721.52,0.0,0.5438,0.00017,25.94875]
[1776966816468,35.68,77708.79,0.0,0.54164,0.00017,25.95969]
[1776966816668,35.68,77708.79,0.0,0.54164,0.00017,25.95969]
[1776966816927,35.68,77708.79,0.0,0.54164,0.00017,25.95969]
[1776966816980,35.68,77708.79,0.0,0.54164,0.00017,25.95969]
[1776966817474,35.67,77707.61,0.0,0.54145,0.00017,25.96058]
[1776966818491,35.67,77702.45,0.0,0.54058,0.00017,25.96476]
[1776966819491,35.64,77679.59,0.0,0.53671,0.00017,25.98168]
[1776966822514,35.63,77685.46,0.0,0.53772,0.00017,25.97748]
[1776966822716,35.63,77685.46,0.0,0.53772,0.00017,25.97748]
[1776966823522,35.63,77701.28,0.0,0.54041,0.00017,25.96547]
[1776966823672,35.63,77701.28,0.0,0.54041,0.00017,25.96547]
[1776966825542,35.62,77682.89,0.0,0.53728,0.00017,25.9793]
[1776966826192,35.62,77682.89,0.0,0.53728,0.00017,25.9793]
[1776966826545,35.63,77691.21,0.0,0.5387,0.00017,25.97325]
[1776966826571,35.63,77691.21,0.0,0.5387,0.00017,25.97325]
[1776966828506,35.62,77690.68,0.0,0.53861,0.00017,25.97364]
[1776966828566,35.62,77671.56,0.0,0.53535,0.00017,25.98703]
[1776966828866,35.62,77671.56,0.0,0.53535,0.00017,25.98703]
[1776966829565,35.62,77685.66,0.0,0.53775,0.00017,25.97731]
[1776966831587,35.62,77694.65,0.0,0.53928,0.00017,25.97064]
[1776966832587,35.62,77700.46,0.0,0.54027,0.00017,25.96611]
[1776966835109,35.62,77674.92,0.0,0.53592,0.00017,25.9848]
[1776966836183,35.62,77674.92,0.0,0.53592,0.00017,25.9848]
[1776966836332,35.62,77674.92,0.0,0.53592,0.00017,25.9848]
[1776966836370,35.62,77657.29,0.0,0.53292,0.00017,25.99587]
[1776966837504,35.62,77656.05,0.0,0.5327,0.00017,25.9966]
[1776966838017,35.62,77656.05,0.0,0.5327,0.00017,25.9966]
[1776966838222,35.62,77656.05,0.0,0.5327,0.00017,25.9966]
[1776966838315,35.62,77656.05,0.0,0.5327,0.00017,25.9966]
[1776966838559,35.62,77656.05,0.0,0.5327,0.00017,25.9966]
[1776966838401,35.62,77649.39,0.0,0.53157,0.00017,26.00036]
[1776966838711,35.62,77649.39,0.0,0.53157,0.00017,26.00036]
[1776966838775,35.62,77649.39,0.0,0.53157,0.00017,26.00036]
[1776966839396,35.62,77649.39,0.0,0.53157,0.00017,26.00036]
[1776966839497,35.62,77634.23,0.0,0.52898,0.00017,26.00815]
[1776966840500,35.62,77628.27,0.0,0.52796,0.00017,26.0109]
[1776966841337,35.62,77612.14,0.0,0.5252,0.00017,26.01752]
[1776966842575,35.62,77612.14,0.0,0.5252,0.00017,26.01752]
[1776966841777,35.62,77612.14,0.0,0.5252,0.00017,26.01751]
[1776966842756,35.62,77612.14,0.0,0.5252,0.00017,26.01751]
[1776966843186,35.62,77612.14,0.0,0.5252,0.00017,26.01751]
[1776966843287,35.61,77595.32,0.0,0.52232,0.00017,26.02308]
[1776966845139,35.61,77582.07,0.0,0.52005,0.00017,26.02651]
[1776966847378,35.61,77578.77,0.0,0.51949,0.00017,26.02724]
[1776966847462,35.61,77578.81,0.0,0.5195,0.00017,26.02723]
[1776966847958,35.61,77578.81,0.0,0.5195,0.00017,26.02723]
[1776966847986,35.61,77578.81,0.0,0.5195,0.00017,26.02723]
[1776966848031,35.61,77578.81,0.0,0.5195,0.00017,26.02723]
[1776966848038,35.61,77580.45,0.0,0.51978,0.00017,26.02687]
[1776966848653,35.61,77580.45,0.0,0.51978,0.00017,26.02687]
[1776966848673,35.61,77580.45,0.0,0.51978,0.00017,26.02687]
[1776966848696,35.61,77580.45,0.0,0.51978,0.00017,26.02687]
[1776966849023,35.61,77580.45,0.0,0.51978,0.00017,26.02687]
[1776966849038,35.61,77580.45,0.0,0.51978,0.00017,26.02687]
[1776966849186,35.61,77580.45,0.0,0.51978,0.00017,26.02687]
[1776966849548,35.61,77580.45,0.0,0.51978,0.00017,26.02687]
[1776966849609,35.61,77580.45,0.0,0.51978,0.00017,26.02687]
[1776966849621,35.61,77586.21,0.0,0.52076,0.00017,26.02553]
[1776966849750,35.61,77586.21,0.0,0.52076,0.00017,26.02553]
[1776966850005,35.61,77586.21,0.0,0.52076,0.00017,26.02553]
[1776966850253,35.61,77586.21,0.0,0.52076,0.00017,26.02553]
[1776966850346,35.61,77586.21,0.0,0.52076,0.00017,26.02553]
[1776966850454,35.61,77586.21,0.0,0.52076,0.00017,26.02553]
[1776966850622,35.61,77594.73,0.0,0.52222,0.00017,26.02325]
[1776966851348,35.61,77585.21,0.0,0.52059,0.00017,26.02578]
[1776966852792,35.61,77578.85,0.0,0.5195,0.00017,26.02722]
[1776966853736,35.61,77578.85,0.0,0.5195,0.00017,26.02722]
[1776966854302,35.61,77571.41,0.0,0.51823,0.00017,26.02866]
[1776966855634,35.61,77565.27,0.0,0.51718,0.00017,26.02965]
[1776966856830,35.61,77559.1,0.0,0.51612,0.00017,26.03046]
[1776966859893,35.61,77554.32,0.0,0.5153,0.00017,26.03097]
[1776966859897,35.61,77554.32,0.0,0.5153,0.00017,26.03097]
[1776966859958,35.61,77554.32,0.0,0.5153,0.00017,26.03097]
[1776966860150,35.61,77554.32,0.0,0.5153,0.00017,26.03097]
[1776966860479,35.61,77547.78,0.0,0.51418,0.00017,26.03148]
[1776966860903,35.61,77538.35,0.0,0.51256,0.00017,26.03185]
[1776966862441,35.61,77536.65,0.0,0.51227,0.00017,26.03187]
[1776966863874,35.61,77531.02,0.0,0.5113,0.00017,26.03184]
[1776966866901,35.61,77521.68,0.0,0.5097,0.00017,26.03146]
[1776966867969,35.61,77521.68,0.0,0.5097,0.00017,26.03146]
[1776966868025,35.61,77521.68,0.0,0.5097,0.00017,26.03146]
[1776966868067,35.61,77521.68,0.0,0.5097,0.00017,26.03146]
[1776966868213,35.61,77521.68,0.0,0.5097,0.00017,26.03146]
[1776966868525,35.61,77514.01,0.0,0.50838,0.00017,26.03083]
[1776966869971,35.61,77508.23,0.0,0.50739,0.00017,26.03017]
[1776966870890,35.61,77508.23,0.0,0.50739,0.00017,26.03017]
[1776966871038,35.6,77507.7,0.0,0.5073,0.00017,26.02661]
[1776966876054,35.6,77512.42,0.0,0.50811,0.00017,26.02718]
[1776966876168,35.6,77512.42,0.0,0.50811,0.00017,26.02718]
[1776966876617,35.6,77512.13,0.0,0.50806,0.00017,26.02714]
[1776966879866,35.6,77514.86,0.0,0.50853,0.00017,26.02743]
[1776966880064,35.6,77514.86,0.0,0.50853,0.00017,26.02743]
[1776966880094,35.6,77524.7,0.0,0.51022,0.00017,26.02814]
[1776966881934,35.6,77524.7,0.0,0.51022,0.00017,26.02814]
[1776966882425,35.6,77524.7,0.0,0.51022,0.00017,26.02814]
[1776966882641,35.6,77524.7,0.0,0.51022,0.00017,26.02814]
[1776966882654,35.6,77524.7,0.0,0.51022,0.00017,26.02814]
[1776966883212,35.6,77527.92,0.0,0.51077,0.00017,26.02827]
[1776966883351,35.6,77527.92,0.0,0.51077,0.00017,26.02827]
[1776966883669,35.6,77539.55,0.0,0.51277,0.00017,26.02833]
[1776966883836,35.6,77539.55,0.0,0.51277,0.00017,26.02833]
[1776966884011,35.6,77539.55,0.0,0.51277,0.00017,26.02833]
[1776966884154,35.6,77539.55,0.0,0.51277,0.00017,26.02833]
[1776966884595,35.6,77538.64,0.0,0.51261,0.00017,26.02835]
[1776966885234,35.6,77544.46,0.0,0.51361,0.00017,26.02816]
[1776966886659,35.6,77544.46,0.0,0.51361,0.00017,26.02816]
[1776966886693,35.6,77544.46,0.0,0.51361,0.00017,26.02816]
[1776966887199,35.6,77544.46,0.0,0.51361,0.00017,26.02816]
[1776966887314,35.59,77555.29,0.0,0.51547,0.00017,26.02737]
[1776966888362,35.59,77555.29,0.0,0.51547,0.00017,26.02737]
[1776966888490,35.59,77571.05,0.0,0.51817,0.00017,26.02522]
[1776966889189,35.59,77571.05,0.0,0.51817,0.00017,26.02522]
[1776966889229,35.59,77571.05,0.0,0.51817,0.00017,26.02522]
[1776966889647,35.59,77571.05,0.0,0.51817,0.00017,26.02522]
[1776966889535,35.59,77572.68,0.0,0.51845,0.00017,26.02493]
[1776966889836,35.59,77572.68,0.0,0.51845,0.00017,26.02493]
[1776966889992,35.59,77572.68,0.0,0.51845,0.00017,26.02493]
[1776966890655,35.6,77595.61,0.0,0.52238,0.00017,26.01948]
[1776966892567,35.6,77616.12,0.0,0.52589,0.00017,26.01247]
[1776966893619,35.59,77617.6,0.0,0.52615,0.00017,26.01188]
[1776966894576,35.59,77623.91,0.0,0.52723,0.00017,26.00927]
[1776966895228,35.59,77623.91,0.0,0.52723,0.00017,26.00927]
[1776966895276,35.59,77623.91,0.0,0.52723,0.00017,26.00927]
[1776966895313,35.59,77623.91,0.0,0.52723,0.00017,26.00927]
[1776966895365,35.59,77623.91,0.0,0.52723,0.00017,26.00927]
[1776966895459,35.59,77623.91,0.0,0.52723,0.00017,26.00927]
[1776966895519,35.59,77623.91,0.0,0.52723,0.00017,26.00927]
[1776966895588,35.59,77641.03,0.0,0.53016,0.00017,26.00122]
[1776966895792,35.59,77641.03,0.0,0.53016,0.00017,26.00122]
[1776966895825,35.59,77641.03,0.0,0.53016,0.00017,26.00122]
[1776966895850,35.59,77641.03,0.0,0.53016,0.00017,26.00122]
[1776966896049,35.59,77641.03,0.0,0.53016,0.00017,26.00122]
[1776966896113,35.59,77641.03,0.0,0.53016,0.00017,26.00122]
[1776966896244,35.59,77641.03,0.0,0.53016,0.00017,26.00122]
[1776966896277,35.59,77641.03,0.0,0.53016,0.00017,26.00122]
[1776966896331,35.59,77641.03,0.0,0.53016,0.00017,26.00122]
[1776966896464,35.59,77641.03,0.0,0.53016,0.00017,26.00122]
[1776966896500,35.59,77641.03,0.0,0.53016,0.00017,26.00122]
[1776966896525,35.59,77640.65,0.0,0.53009,0.00017,26.00142]
[1776966897122,35.59,77640.65,0.0,0.53009,0.00017,26.00141]
[1776966899138,35.59,77649.35,0.0,0.53158,0.00017,25.9968]
[1776966901150,35.59,77646.18,0.0,0.53104,0.00017,25.99852]
[1776966902129,35.59,77646.18,0.0,0.53104,0.00017,25.99852]
[1776966902224,35.59,77639.02,0.0,0.52981,0.00017,26.00224]
[1776966903370,35.59,77639.02,0.0,0.52981,0.00017,26.00224]
[1776966903454,35.59,77627.75,0.0,0.52788,0.00017,26.00758]
[1776966904591,35.59,77627.75,0.0,0.52788,0.00017,26.00758]
[1776966904629,35.59,77629.75,0.0,0.52823,0.00017,26.00667]
[1776966905575,35.59,77618.25,0.0,0.52626,0.00017,26.01161]
[1776966906674,35.59,77609.02,0.0,0.52468,0.00017,26.01511]
[1776966907720,35.59,77614.33,0.0,0.52559,0.00017,26.01314]
[1776966908106,35.59,77614.33,0.0,0.52559,0.00017,26.01314]
[1776966908185,35.59,77614.33,0.0,0.52559,0.00017,26.01314]
[1776966908286,35.59,77605.48,0.0,0.52407,0.00017,26.01634]
[1776966909347,35.59,77605.48,0.0,0.52407,0.00017,26.01634]
[1776966909699,35.58,77605.73,0.0,0.52412,0.00017,26.01626]
[1776966911671,35.58,77602.5,0.0,0.52356,0.00017,26.01733]
[1776966911744,35.58,77604.17,0.0,0.52385,0.00017,26.01678]
[1776966911853,35.58,77604.17,0.0,0.52385,0.00017,26.01678]
[1776966911938,35.58,77604.17,0.0,0.52385,0.00017,26.01678]
[1776966912122,35.58,77604.17,0.0,0.52385,0.00017,26.01678]
[1776966912268,35.58,77604.17,0.0,0.52385,0.00017,26.01678]
[1776966912278,35.58,77604.17,0.0,0.52385,0.00017,26.01678]
[1776966912395,35.58,77604.17,0.0,0.52385,0.00017,26.01678]
[1776966912401,35.58,77624.23,0.0,0.52729,0.00017,26.00911]
[1776966913267,35.58,77638.77,0.0,0.52977,0.00017,26.00234]
[1776966914248,35.58,77638.77,0.0,0.52977,0.00017,26.00233]
[1776966915255,35.58,77639.72,0.0,0.52994,0.00017,26.00186]
[1776966916257,35.58,77648.06,0.0,0.53136,0.00017,25.99748]
[1776966918379,35.58,77638.11,0.0,0.52966,0.00017,26.00267]
[1776966919758,35.58,77638.11,0.0,0.52966,0.00017,26.00266]
[1776966919899,35.58,77638.11,0.0,0.52966,0.00017,26.00266]
[1776966919967,35.58,77638.11,0.0,0.52966,0.00017,26.00266]
[1776966919999,35.58,77638.11,0.0,0.52966,0.00017,26.00266]
[1776966920286,35.58,77634.33,0.0,0.52902,0.00017,26.00451]
[1776966921299,35.58,77619.22,0.0,0.52643,0.00017,26.0112]
[1776966921873,35.58,77619.22,0.0,0.52643,0.00017,26.0112]
[1776966922306,35.58,77613.97,0.0,0.52553,0.00017,26.01327]
[1776966922793,35.58,77613.97,0.0,0.52553,0.00017,26.01327]
[1776966922827,35.58,77613.97,0.0,0.52553,0.00017,26.01327]
[1776966923310,35.57,77635.78,0.0,0.52927,0.00017,26.00378]
[1776966924632,35.57,77635.78,0.0,0.52927,0.00017,26.00378]
[1776966924729,35.57,77640.76,0.0,0.53012,0.00017,26.0013]
[1776966926337,35.57,77634.74,0.0,0.52909,0.00017,26.00428]
[1776966928350,35.57,77641.29,0.0,0.53021,0.00017,26.00103]
[1776966929354,35.57,77634.88,0.0,0.52912,0.00017,26.00421]
[1776966930305,35.57,77634.88,0.0,0.52912,0.00017,26.00421]
[1776966930449,35.57,77650.71,0.0,0.53182,0.00017,25.99598]
[1776966930860,35.57,77650.71,0.0,0.53182,0.00017,25.99598]
[1776966931412,35.57,77650.71,0.0,0.53182,0.00017,25.99598]
[1776966931526,35.57,77650.71,0.0,0.53182,0.00017,25.99598]
[1776966931530,35.57,77663.78,0.0,0.53406,0.00017,25.98477]
[1776966933319,35.57,77663.78,0.0,0.53406,0.00017,25.98477]
[1776966933378,35.57,77663.78,0.0,0.53406,0.00017,25.98477]
[1776966933737,35.57,77664.65,0.0,0.53421,0.00017,25.98423]
[1776966934709,35.57,77679.53,0.0,0.53675,0.00017,25.9744]
[1776966936326,35.57,77683.08,0.0,0.53736,0.00017,25.9719]
[1776966936495,35.57,77683.08,0.0,0.53736,0.00017,25.9719]
[1776966936627,35.57,77694.25,0.0,0.53927,0.00017,25.96364]
[1776966936925,35.57,77694.25,0.0,0.53927,0.00017,25.96364]
[1776966937778,35.56,77701.11,0.0,0.54044,0.00017,25.95826]
[1776966938331,35.56,77701.11,0.0,0.54044,0.00017,25.95826]
[1776966939690,35.56,77682.38,0.0,0.53724,0.00017,25.97238]
[1776966940809,35.56,77686.04,0.0,0.53787,0.00017,25.96975]
[1776966941755,35.56,77702.45,0.0,0.54067,0.00017,25.95716]
[1776966942467,35.56,77702.45,0.0,0.54067,0.00017,25.95716]
[1776966942637,35.56,77702.45,0.0,0.54067,0.00017,25.95716]
[1776966942734,35.56,77713.08,0.0,0.54248,0.00017,25.94833]
[1776966943795,35.56,77718.24,0.0,0.54337,0.00017,25.94384]
[1776966945721,35.56,77729.75,0.0,0.54533,0.00017,25.93338]
[1776966945833,35.56,77729.75,0.0,0.54533,0.00017,25.93338]
[1776966946521,35.56,77729.75,0.0,0.54533,0.00017,25.93338]
[1776966948213,35.56,77729.15,0.0,0.54522,0.00017,25.93395]
[1776966948528,35.56,77726.23,0.0,0.54473,0.00017,25.93665]
[1776966949266,35.56,77726.23,0.0,0.54473,0.00017,25.93665]
[1776966949529,35.56,77726.23,0.0,0.54473,0.00017,25.93665]
[1776966949787,35.56,77743.97,0.0,0.54775,0.00017,25.9196]
[1776966950400,35.56,77743.97,0.0,0.54775,0.00017,25.9196]
[1776966950549,35.56,77743.97,0.0,0.54775,0.00017,25.9196]
[1776966950617,35.56,77749.93,0.0,0.54876,0.00017,25.91355]
[1776966950939,35.56,77749.93,0.0,0.54876,0.00017,25.91355]
[1776966950998,35.56,77749.93,0.0,0.54876,0.00017,25.91355]
[1776966951158,35.56,77749.93,0.0,0.54876,0.00017,25.91355]
[1776966951209,35.56,77749.93,0.0,0.54876,0.00017,25.91355]
[1776966951819,35.56,77747.31,0.0,0.54832,0.00017,25.91624]
[1776966951970,35.56,77747.31,0.0,0.54832,0.00017,25.91624]
[1776966953450,35.56,77747.31,0.0,0.54831,0.00017,25.91624]
[1776966953558,35.56,77731.99,0.0,0.54571,0.00017,25.9313]
[1776966956625,35.56,77746.7,0.0,0.54821,0.00017,25.91688]
[1776966957524,35.56,77746.7,0.0,0.54821,0.00017,25.91688]
[1776966957659,35.56,77746.7,0.0,0.54821,0.00017,25.91688]
[1776966957729,35.56,77746.7,0.0,0.54821,0.00017,25.91688]
[1776966957799,35.56,77746.7,0.0,0.54821,0.00017,25.91688]
[1776966957791,35.56,77751.97,0.0,0.5491,0.00017,25.91147]
[1776966957848,35.56,77751.97,0.0,0.5491,0.00017,25.91147]
[1776966958600,35.56,77751.97,0.0,0.5491,0.00017,25.91148]
[1776966959323,35.56,77751.97,0.0,0.5491,0.00017,25.91148]
[1776966959603,35.56,77760.78,0.0,0.5506,0.00017,25.90211]
[1776966960710,35.56,77770.36,0.0,0.55223,0.00017,25.89153]
[1776966962120,35.56,77770.36,0.0,0.55223,0.00017,25.89152]
[1776966962183,35.56,77770.36,0.0,0.55223,0.00017,25.89152]
[1776966962621,35.56,77773.93,0.0,0.55284,0.00017,25.88745]
[1776966963484,35.56,77773.93,0.0,0.55284,0.00017,25.88745]
[1776966963739,35.56,77754.81,0.0,0.54959,0.00017,25.90846]
[1776966964748,35.56,77750.2,0.0,0.54881,0.00017,25.91326]
[1776966965749,35.56,77756.6,0.0,0.5499,0.00017,25.90655]
[1776966966221,35.56,77756.6,0.0,0.5499,0.00017,25.90655]
[1776966966271,35.56,77756.6,0.0,0.5499,0.00017,25.90655]
[1776966967366,35.56,77756.6,0.0,0.5499,0.00017,25.90655]
[1776966968405,35.56,77754.31,0.0,0.54951,0.00017,25.90898]
[1776966968674,35.56,77760.73,0.0,0.5506,0.00017,25.90213]
[1776966970686,35.56,77751.42,0.0,0.54902,0.00017,25.91198]
[1776966971681,35.56,77751.42,0.0,0.54902,0.00017,25.91198]
[1776966971713,35.56,77751.42,0.0,0.54902,0.00017,25.91198]
[1776966971769,35.56,77762.83,0.0,0.55096,0.00017,25.89982]
[1776966972766,35.55,77771.4,0.0,0.55242,0.00017,25.89027]
[1776966973718,35.55,77771.4,0.0,0.55242,0.00017,25.89026]
[1776966974793,35.55,77749.78,0.0,0.54874,0.00017,25.91364]
[1776966974872,35.55,77749.78,0.0,0.54874,0.00017,25.91364]
[1776966975311,35.55,77749.78,0.0,0.54874,0.00017,25.91364]
[1776966976620,35.55,77749.78,0.0,0.54875,0.00017,25.91363]
[1776966976830,35.55,77732.58,0.0,0.54582,0.00017,25.93067]
[1776966977884,35.55,77730.84,0.0,0.54552,0.00017,25.93232]
[1776966978773,35.55,77730.84,0.0,0.54552,0.00017,25.93232]
[1776966979826,35.55,77768.18,0.0,0.55187,0.00017,25.89389]
[1776966980779,35.55,77768.18,0.0,0.55187,0.00017,25.89387]
[1776966981787,35.55,77763.47,0.0,0.55107,0.00017,25.89907]
[1776966982800,35.55,77755.27,0.0,0.54968,0.00017,25.90788]
[1776966983723,35.55,77755.27,0.0,0.54968,0.00017,25.90788]
[1776966983795,35.55,77755.27,0.0,0.54968,0.00017,25.90788]
[1776966983844,35.55,77749.04,0.0,0.54862,0.00017,25.91437]
[1776966985814,35.55,77754.0,0.0,0.54947,0.00017,25.90919]
[1776966989843,35.54,77744.58,0.0,0.54787,0.00017,25.91885]
[1776966990850,35.54,77732.15,0.0,0.54575,0.00017,25.93101]
[1776966991636,35.54,77732.15,0.0,0.54575,0.00017,25.93101]
[1776966991857,35.54,77733.16,0.0,0.54593,0.00017,25.92653]
[1776966992864,35.54,77727.63,0.0,0.54498,0.00017,25.93173]
[1776966993578,35.54,77727.63,0.0,0.54498,0.00017,25.93173]
[1776966994323,35.54,77731.26,0.0,0.5456,0.00017,25.92834]
[1776966994534,35.54,77731.26,0.0,0.5456,0.00017,25.92834]
[1776966995354,35.54,77735.01,0.0,0.54624,0.00017,25.92477]
[1776966995521,35.54,77735.01,0.0,0.54624,0.00017,25.92477]
[1776966995623,35.54,77741.69,0.0,0.54738,0.00017,25.91824]
[1776966997414,35.54,77741.69,0.0,0.54738,0.00017,25.91825]
[1776966997489,35.54,77741.69,0.0,0.54738,0.00017,25.91825]
[1776966997717,35.54,77741.69,0.0,0.54738,0.00017,25.91825]
[1776966997791,35.54,77741.69,0.0,0.54738,0.00017,25.91825]
[1776966997827,35.55,77750.26,0.0,0.54884,0.00017,25.90958]
[1776966999507,35.55,77750.26,0.0,0.54884,0.00017,25.90958]
[1776967003725,35.55,77749.54,0.0,0.54871,0.00017,25.91037]
[1776967007653,35.56,77745.38,0.0,0.54799,0.00017,25.91466]
[1776967007719,35.56,77745.38,0.0,0.54799,0.00017,25.91466]
[1776967007746,35.56,77740.72,0.0,0.5472,0.00017,25.91933]
[1776967008360,35.56,77740.72,0.0,0.5472,0.00017,25.91933]
[1776967008751,35.56,77740.72,0.0,0.5472,0.00017,25.91933]
[1776967008876,35.56,77740.72,0.0,0.5472,0.00017,25.91933]
[1776967008805,35.56,77745.29,0.0,0.54798,0.00017,25.91477]
[1776967009799,35.56,77766.21,0.0,0.55153,0.00017,25.89262]
[1776967010011,35.56,77782.37,0.0,0.55428,0.00017,25.87408]
[1776967011093,35.56,77779.74,0.0,0.55384,0.00017,25.87717]
[1776967012001,35.56,77779.74,0.0,0.55384,0.00017,25.87716]
[1776967014019,35.56,77772.83,0.0,0.55267,0.00017,25.88513]
[1776967017822,35.55,77771.02,0.0,0.55236,0.00017,25.88718]
[1776967017045,35.55,77779.73,0.0,0.55384,0.00017,25.87714]
[1776967017943,35.55,77779.73,0.0,0.55384,0.00017,25.87714]
[1776967018049,35.55,77776.11,0.0,0.55322,0.00017,25.88135]
[1776967019083,35.55,77754.39,0.0,0.54953,0.00017,25.90531]
[1776967020075,35.55,77743.3,0.0,0.54765,0.00017,25.91669]
[1776967021160,35.55,77742.59,0.0,0.54753,0.00017,25.9174]
[1776967023301,35.55,77742.59,0.0,0.54753,0.00017,25.91739]
[1776967025122,35.55,77724.04,0.0,0.54437,0.00017,25.93507]
[1776967026129,35.55,77731.9,0.0,0.54571,0.00017,25.92778]
[1776967027720,35.55,77731.9,0.0,0.54571,0.00017,25.92778]
[1776967027787,35.55,77731.9,0.0,0.54571,0.00017,25.92778]
[1776967027830,35.55,77727.4,0.0,0.54494,0.00017,25.932]
[1776967028325,35.55,77727.4,0.0,0.54494,0.00017,25.932]
[1776967028703,35.55,77727.4,0.0,0.54494,0.00017,25.932]
[1776967030859,35.55,77723.48,0.0,0.54427,0.00017,25.93559]
[1776967030883,35.55,77732.86,0.0,0.54587,0.00017,25.92688]
[1776967031184,35.55,77732.86,0.0,0.54587,0.00017,25.92688]
[1776967031524,35.55,77748.91,0.0,0.5486,0.00017,25.911]
[1776967033177,35.55,77764.43,0.0,0.55124,0.00017,25.89451]
[1776967034185,35.55,77758.93,0.0,0.5503,0.00017,25.9005]
[1776967036585,35.56,77752.91,0.0,0.54928,0.00017,25.90692]
[1776967040385,35.56,77756.65,0.0,0.54991,0.00017,25.90299]
[1776967040742,35.56,77756.65,0.0,0.54991,0.00017,25.90299]
[1776967040788,35.56,77747.39,0.0,0.54833,0.00017,25.91266]
[1776967041707,35.56,77747.39,0.0,0.54833,0.00017,25.91266]
[1776967041759,35.56,77737.42,0.0,0.54663,0.00017,25.92259]
[1776967043255,35.56,77736.16,0.0,0.54642,0.00017,25.92381]
[1776967047028,35.57,77737.79,0.0,0.54669,0.00017,25.92225]
[1776967047450,35.57,77737.79,0.0,0.54669,0.00017,25.92225]
[1776967047801,35.57,77737.79,0.0,0.54669,0.00017,25.92225]
[1776967047901,35.57,77728.04,0.0,0.54503,0.00017,25.93152]
[1776967048906,35.57,77713.89,0.0,0.54262,0.00017,25.94417]
[1776967049249,35.57,77713.89,0.0,0.54262,0.00017,25.94417]
[1776967049519,35.57,77713.89,0.0,0.54262,0.00017,25.94417]
[1776967049560,35.57,77713.89,0.0,0.54262,0.00017,25.94417]
[1776967049667,35.57,77713.89,0.0,0.54262,0.00017,25.94417]
[1776967049829,35.57,77713.89,0.0,0.54262,0.00017,25.94417]
[1776967049889,35.57,77700.71,0.0,0.54037,0.00017,25.95509]
[1776967049960,35.57,77700.71,0.0,0.54037,0.00017,25.95509]
[1776967050030,35.57,77700.71,0.0,0.54037,0.00017,25.95509]
[1776967050302,35.57,77700.71,0.0,0.54037,0.00017,25.95509]
[1776967051915,35.57,77686.74,0.0,0.53799,0.00017,25.96225]
[1776967054643,35.57,77686.42,0.0,0.53794,0.00017,25.96247]
[1776967054847,35.56,77675.8,0.0,0.53612,0.00017,25.96994]
[1776967056952,35.56,77675.8,0.0,0.53613,0.00017,25.96993]
[1776967056345,35.56,77670.49,0.0,0.53522,0.00017,25.97347]
[1776967056995,35.56,77670.49,0.0,0.53522,0.00017,25.97347]
[1776967057352,35.56,77667.63,0.0,0.53473,0.00017,25.97531]
[1776967061380,35.56,77674.28,0.0,0.53587,0.00017,25.97094]
[1776967062773,35.56,77668.64,0.0,0.5349,0.00017,25.97465]
[1776967062983,35.56,77668.64,0.0,0.5349,0.00017,25.97465]
[1776967063599,35.56,77668.64,0.0,0.5349,0.00017,25.97465]
[1776967063824,35.56,77649.74,0.0,0.53167,0.00017,25.98598]
[1776967064864,35.56,77648.06,0.0,0.53138,0.00017,25.98691]
[1776967065886,35.56,77659.18,0.0,0.53329,0.00017,25.98054]
[1776967066419,35.56,77659.18,0.0,0.53329,0.00017,25.98054]
[1776967070020,35.56,77655.98,0.0,0.53274,0.00017,25.98245]
[1776967073134,35.56,77650.01,0.0,0.53171,0.00017,25.98585]
[1776967074541,35.57,77643.65,0.0,0.53062,0.00017,25.98929]
[1776967077348,35.57,77646.05,0.0,0.53103,0.00017,25.98802]
[1776967079525,35.57,77640.07,0.0,0.53001,0.00017,25.99115]
[1776967080425,35.57,77640.07,0.0,0.53001,0.00017,25.99115]
[1776967080637,35.57,77639.1,0.0,0.52984,0.00017,25.99164]
[1776967081753,35.57,77648.68,0.0,0.53148,0.00017,25.9866]
[1776967082944,35.57,77648.71,0.0,0.53149,0.00017,25.98659]
[1776967083251,35.57,77648.71,0.0,0.53149,0.00017,25.98659]
[1776967083535,35.57,77648.71,0.0,0.53149,0.00017,25.98659]
[1776967084620,35.57,77656.1,0.0,0.53275,0.00017,25.98241]
[1776967085031,35.57,77656.1,0.0,0.53275,0.00017,25.98241]
[1776967085278,35.57,77656.1,0.0,0.53275,0.00017,25.98241]
[1776967085423,35.57,77656.1,0.0,0.53275,0.00017,25.98241]
[1776967085619,35.57,77656.1,0.0,0.53275,0.00017,25.98241]
[1776967086007,35.57,77669.84,0.0,0.5351,0.00017,25.97393]
[1776967086046,35.57,77669.84,0.0,0.5351,0.00017,25.97393]
[1776967086714,35.57,77701.93,0.0,0.54058,0.00017,25.95062]
[1776967087104,35.57,77701.93,0.0,0.54058,0.00017,25.95062]
[1776967087582,35.57,77701.93,0.0,0.54058,0.00017,25.95062]
[1776967088337,35.57,77701.93,0.0,0.54058,0.00017,25.95062]
[1776967088588,35.57,77701.14,0.0,0.54045,0.00017,25.95125]
[1776967089841,35.57,77710.88,0.0,0.54211,0.00017,25.94323]
[1776967091302,35.57,77710.88,0.0,0.54211,0.00017,25.94323]
[1776967091459,35.57,77710.88,0.0,0.54211,0.00017,25.94323]
[1776967091693,35.57,77715.46,0.0,0.54289,0.00017,25.93931]
[1776967093439,35.57,77715.46,0.0,0.54289,0.00017,25.93931]
[1776967093532,35.57,77715.46,0.0,0.54289,0.00017,25.93931]
[1776967093889,35.57,77715.46,0.0,0.54289,0.00017,25.93931]
[1776967093957,35.57,77702.16,0.0,0.54062,0.00017,25.95043]
[1776967094945,35.57,77686.02,0.0,0.53787,0.00017,25.96278]
[1776967095962,35.57,77691.41,0.0,0.53879,0.00017,25.95879]
[1776967098951,35.57,77700.16,0.0,0.54028,0.00017,25.95201]
[1776967100134,35.57,77697.39,0.0,0.53981,0.00017,25.95419]
[1776967100140,35.57,77697.39,0.0,0.53981,0.00017,25.95419]
[1776967100178,35.57,77697.39,0.0,0.53981,0.00017,25.95419]
[1776967100324,35.57,77697.39,0.0,0.53981,0.00017,25.95419]
[1776967100406,35.57,77697.39,0.0,0.53981,0.00017,25.95419]
[1776967100590,35.57,77697.39,0.0,0.53981,0.00017,25.95419]
[1776967100679,35.57,77697.39,0.0,0.53981,0.00017,25.95419]
[1776967100819,35.57,77697.39,0.0,0.53981,0.00017,25.95419]
[1776967100888,35.56,77710.19,0.0,0.542,0.00017,25.94379]
[1776967101764,35.56,77712.86,0.0,0.54245,0.00017,25.94152]
[1776967103256,35.56,77712.86,0.0,0.54245,0.00017,25.94152]
[1776967103702,35.56,77712.49,0.0,0.54239,0.00017,25.94184]
[1776967104994,35.56,77712.49,0.0,0.54239,0.00017,25.94184]
[1776967106010,35.57,77723.63,0.0,0.54429,0.00017,25.93204]
[1776967107502,35.57,77725.79,0.0,0.54465,0.00017,25.93007]
[1776967108933,35.57,77722.88,0.0,0.54416,0.00017,25.93272]
[1776967108944,35.57,77728.6,0.0,0.54513,0.00017,25.92749]
[1776967111606,35.57,77730.9,0.0,0.54552,0.00017,25.92535]
[1776967111625,35.57,77730.9,0.0,0.54552,0.00017,25.92535]
[1776967111751,35.57,77730.9,0.0,0.54552,0.00017,25.92535]
[1776967111784,35.58,77748.13,0.0,0.54845,0.00017,25.90498]
[1776967113838,35.59,77748.13,0.0,0.54844,0.00017,25.90505]
[1776967117003,35.62,77757.31,0.0,0.54996,0.00017,25.89581]
[1776967118724,35.61,77758.08,0.0,0.55011,0.00017,25.89489]
[1776967118771,35.61,77758.08,0.0,0.55011,0.00017,25.89489]
[1776967118833,35.61,77760.13,0.0,0.55046,0.00017,25.89269]
[1776967120028,35.61,77755.15,0.0,0.54961,0.00017,25.89798]
[1776967125160,35.61,77754.61,0.0,0.54952,0.00017,25.89858]
[1776967127979,35.61,77759.91,0.0,0.55042,0.00017,25.89294]
[1776967128486,35.61,77760.28,0.0,0.55048,0.00017,25.89253]
[1776967128487,35.61,77760.28,0.0,0.55048,0.00017,25.89253]
[1776967128497,35.61,77760.28,0.0,0.55048,0.00017,25.89253]
[1776967128628,35.61,77760.28,0.0,0.55048,0.00017,25.89253]
[1776967128753,35.61,77760.28,0.0,0.55048,0.00017,25.89253]
[1776967128887,35.61,77760.28,0.0,0.55048,0.00017,25.89253]
[1776967129899,35.61,77770.75,0.0,0.55226,0.00017,25.88101]
[1776967131807,35.61,77769.7,0.0,0.55208,0.00017,25.88218]
[1776967132269,35.61,77767.61,0.0,0.55173,0.00017,25.88451]
[1776967135798,35.61,77763.61,0.0,0.55105,0.00017,25.88891]
[1776967136942,35.61,77772.9,0.0,0.55262,0.00017,25.87857]
[1776967138956,35.61,77777.8,0.0,0.55345,0.00017,25.87295]
[1776967139195,35.61,77777.8,0.0,0.55345,0.00017,25.87295]
[1776967139963,35.61,77771.73,0.0,0.55242,0.00017,25.8799]
[1776967140455,35.61,77771.73,0.0,0.55242,0.00017,25.8799]
[1776967140492,35.61,77771.73,0.0,0.55242,0.00017,25.8799]
[1776967140987,35.61,77768.07,0.0,0.5518,0.00017,25.884]
[1776967142059,35.61,77758.98,0.0,0.55026,0.00017,25.89393]
[1776967144825,35.61,77761.25,0.0,0.55065,0.00017,25.89148]
[1776967145058,35.61,77761.25,0.0,0.55065,0.00017,25.89148]
[1776967145164,35.61,77760.41,0.0,0.5505,0.00017,25.89238]
[1776967146014,35.61,77742.27,0.0,0.54742,0.00017,25.91116]
[1776967146837,35.61,77742.27,0.0,0.54742,0.00017,25.91116]
[1776967146883,35.61,77742.27,0.0,0.54742,0.00017,25.91116]
[1776967147002,35.61,77742.27,0.0,0.54742,0.00017,25.91116]
[1776967147034,35.61,77742.27,0.0,0.54742,0.00017,25.91116]
[1776967147027,35.61,77724.15,0.0,0.54434,0.00017,25.92837]
[1776967148028,35.61,77724.15,0.0,0.54434,0.00017,25.92837]
[1776967151117,35.61,77727.37,0.0,0.54488,0.00017,25.92543]
[1776967154166,35.62,77721.94,0.0,0.54396,0.00017,25.93037]
[1776967156083,35.62,77734.33,0.0,0.54607,0.00017,25.91892]
[1776967157411,35.62,77734.33,0.0,0.54607,0.00017,25.91892]
[1776967157530,35.62,77734.33,0.0,0.54607,0.00017,25.91892]
[1776967157668,35.62,77734.33,0.0,0.54607,0.00017,25.91892]
[1776967157720,35.62,77770.64,0.0,0.55223,0.00017,25.88117]
[1776967158155,35.62,77770.64,0.0,0.55223,0.00017,25.88117]
[1776967158210,35.62,77770.64,0.0,0.55223,0.00017,25.88117]
[1776967158775,35.62,77770.64,0.0,0.55223,0.00017,25.88117]
[1776967159017,35.62,77777.61,0.0,0.55342,0.00017,25.87322]
[1776967160865,35.62,77775.97,0.0,0.55314,0.00017,25.87511]
[1776967160934,35.62,77776.56,0.0,0.55324,0.00017,25.87442]
[1776967162591,35.62,77772.14,0.0,0.55249,0.00017,25.87948]
[1776967162691,35.62,77764.19,0.0,0.55114,0.00017,25.88832]
[1776967164149,35.61,77760.11,0.0,0.55045,0.00017,25.89272]
[1776967167277,35.61,77760.79,0.0,0.55057,0.00017,25.89198]
[1776967167337,35.61,77760.79,0.0,0.55057,0.00017,25.89198]
[1776967167377,35.61,77745.05,0.0,0.54789,0.00017,25.90838]
[1776967169696,35.61,77758.79,0.0,0.55023,0.00017,25.89413]
[1776967170193,35.61,77758.79,0.0,0.55023,0.00017,25.89415]
[1776967172801,35.62,77751.57,0.0,0.549,0.00017,25.89825]
[1776967174094,35.62,77746.84,0.0,0.5482,0.00017,25.90311]
[1776967178049,35.62,77753.34,0.0,0.5493,0.00017,25.89644]
[1776967179614,35.62,77758.27,0.0,0.55013,0.00017,25.89126]
[1776967183488,35.63,77750.85,0.0,0.54887,0.00017,25.89909]
[1776967186315,35.63,77740.06,0.0,0.54703,0.00017,25.90997]
[1776967188329,35.63,77746.03,0.0,0.54804,0.00017,25.90404]
[1776967193365,35.64,77747.63,0.0,0.54831,0.00017,25.90245]
[1776967198399,35.64,77750.08,0.0,0.54872,0.00017,25.89999]
[1776967203696,35.64,77754.35,0.0,0.54944,0.00017,25.89559]
[1776967203807,35.64,77754.35,0.0,0.54944,0.00017,25.89559]
[1776967204051,35.64,77754.35,0.0,0.54944,0.00017,25.89559]
[1776967204120,35.65,77747.88,0.0,0.54834,0.00017,25.90227]
[1776967205653,35.65,77747.88,0.0,0.54834,0.00017,25.90227]
[1776967205754,35.65,77730.5,0.0,0.54539,0.00017,25.91924]
[1776967206541,35.65,77730.5,0.0,0.54539,0.00017,25.91924]
[1776967206561,35.65,77738.13,0.0,0.54669,0.00017,25.91197]
[1776967209365,35.65,77741.67,0.0,0.54729,0.00017,25.90851]
[1776967209977,35.65,77747.26,0.0,0.54824,0.00017,25.90293]
[1776967210730,35.65,77747.26,0.0,0.54824,0.00017,25.90293]
[1776967211070,35.65,77737.97,0.0,0.54666,0.00017,25.91215]
[1776967211593,35.65,77737.97,0.0,0.54666,0.00017,25.91215]
[1776967211608,35.65,77751.48,0.0,0.54895,0.00017,25.89863]
[1776967212614,35.65,77759.58,0.0,0.55032,0.00017,25.89011]
[1776967213938,35.65,77759.58,0.0,0.55032,0.00017,25.89011]
[1776967213994,35.65,77759.96,0.0,0.55039,0.00017,25.88971]
[1776967214338,35.65,77759.96,0.0,0.55039,0.00017,25.88971]
[1776967215522,35.65,77746.39,0.0,0.54808,0.00017,25.90384]
[1776967216526,35.65,77744.56,0.0,0.54777,0.00017,25.90568]
[1776967218132,35.65,77762.53,0.0,0.55082,0.00017,25.88695]
[1776967218670,35.65,77764.78,0.0,0.5512,0.00017,25.8845]
[1776967219201,35.65,77764.78,0.0,0.5512,0.00017,25.8845]
[1776967221254,35.65,77768.63,0.0,0.55186,0.00017,25.88024]
[1776967222287,35.65,77771.75,0.0,0.55239,0.00017,25.87674]
[1776967223076,35.65,77785.82,0.0,0.55477,0.00017,25.86039]
[1776967224583,35.65,77781.97,0.0,0.55412,0.00017,25.86493]
[1776967227605,35.65,77789.85,0.0,0.55546,0.00017,25.85554]
[1776967228275,35.65,77789.85,0.0,0.55546,0.00017,25.85554]
[1776967228328,35.65,77789.85,0.0,0.55546,0.00017,25.85554]
[1776967229620,35.65,77801.65,0.0,0.55745,0.00017,25.8409]
[1776967230635,35.65,77801.65,0.0,0.55745,0.00017,25.8409]
[1776967230733,35.65,77800.83,0.0,0.55732,0.00017,25.84193]
[1776967232755,35.65,77795.92,0.0,0.55649,0.00017,25.84455]
[1776967236669,35.65,77804.23,0.0,0.55789,0.00017,25.83409]
[1776967237676,35.65,77808.32,0.0,0.55859,0.00017,25.82882]
[1776967239693,35.65,77799.03,0.0,0.55701,0.00017,25.84068]
[1776967242829,35.65,77806.43,0.0,0.55827,0.00017,25.83128]
[1776967245186,35.65,77797.55,0.0,0.55676,0.00017,25.84255]
[1776967245825,35.65,77797.55,0.0,0.55676,0.00017,25.84255]
[1776967245893,35.65,77797.55,0.0,0.55676,0.00017,25.84255]
[1776967245971,35.65,77812.16,0.0,0.55923,0.00017,25.82381]
[1776967247060,35.65,77812.16,0.0,0.55923,0.00017,25.82381]
[1776967247140,35.65,77812.16,0.0,0.55923,0.00017,25.82381]
[1776967247253,35.65,77821.01,0.0,0.56073,0.00017,25.81197]
[1776967247746,35.65,77821.01,0.0,0.56073,0.00017,25.81197]
[1776967249398,35.65,77824.55,0.0,0.56133,0.00017,25.80713]
[1776967249435,35.65,77824.55,0.0,0.56133,0.00017,25.80713]
[1776967249760,35.65,77823.09,0.0,0.56108,0.00017,25.80914]
[1776967250880,35.65,77823.09,0.0,0.56108,0.00017,25.80914]
[1776967250896,35.65,77823.09,0.0,0.56108,0.00017,25.80914]
[1776967251016,35.65,77823.09,0.0,0.56108,0.00017,25.80914]
[1776967251211,35.65,77823.09,0.0,0.56108,0.00017,25.80914]
[1776967251086,35.65,77827.94,0.0,0.5619,0.00017,25.80245]
[1776967251620,35.65,77827.94,0.0,0.5619,0.00017,25.80245]
[1776967252058,35.65,77827.94,0.0,0.5619,0.00017,25.80245]
[1776967252079,35.65,77827.94,0.0,0.5619,0.00017,25.80245]
[1776967252159,35.65,77859.75,0.0,0.56726,0.00017,25.75587]
[1776967252322,35.65,77859.75,0.0,0.56726,0.00017,25.75587]
[1776967252508,35.65,77859.75,0.0,0.56726,0.00017,25.75587]
[1776967252659,35.65,77859.75,0.0,0.56726,0.00017,25.75587]
[1776967252810,35.65,77859.75,0.0,0.56726,0.00017,25.75587]
[1776967252865,35.65,77859.75,0.0,0.56726,0.00017,25.75587]
[1776967253118,35.65,77859.75,0.0,0.56726,0.00017,25.75587]
[1776967253181,35.65,77859.75,0.0,0.56726,0.00017,25.75587]
[1776967253145,35.66,77864.34,0.0,0.56804,0.00017,25.74877]
[1776967253484,35.66,77864.34,0.0,0.56804,0.00017,25.74877]
[1776967253867,35.66,77864.34,0.0,0.56804,0.00017,25.74877]
[1776967253928,35.66,77864.34,0.0,0.56804,0.00017,25.74877]
[1776967253979,35.66,77864.34,0.0,0.56804,0.00017,25.74877]
[1776967254080,35.65,77858.64,0.0,0.56708,0.00017,25.75756]
[1776967255803,35.65,77863.13,0.0,0.56783,0.00017,25.75064]
[1776967260441,35.65,77861.77,0.0,0.5676,0.00017,25.75276]
[1776967260682,35.65,77861.77,0.0,0.5676,0.00017,25.75276]
[1776967260839,35.66,77852.33,0.0,0.56601,0.00017,25.76718]
[1776967261879,35.66,77852.33,0.0,0.56601,0.00017,25.76718]
[1776967261979,35.66,77852.33,0.0,0.56601,0.00017,25.76718]
[1776967262003,35.66,77852.33,0.0,0.56601,0.00017,25.76718]
[1776967262106,35.66,77829.66,0.0,0.56219,0.00017,25.80008]
[1776967263007,35.66,77818.5,0.0,0.5603,0.00017,25.81541]
[1776967263851,35.66,77818.5,0.0,0.5603,0.00017,25.81541]
[1776967263926,35.66,77813.29,0.0,0.55942,0.00017,25.82237]
[1776967264878,35.66,77813.29,0.0,0.55942,0.00017,25.82237]
[1776967266541,35.66,77811.98,0.0,0.5592,0.00017,25.82409]
[1776967266586,35.66,77811.98,0.0,0.5592,0.00017,25.82409]
[1776967266890,35.66,77813.3,0.0,0.55942,0.00017,25.82235]
[1776967267517,35.66,77813.3,0.0,0.55942,0.00017,25.82235]
[1776967267778,35.66,77813.3,0.0,0.55942,0.00017,25.82235]
[1776967267849,35.66,77813.3,0.0,0.55942,0.00017,25.82235]
[1776967267898,35.66,77810.91,0.0,0.55902,0.00017,25.82549]
[1776967268905,35.66,77805.96,0.0,0.55818,0.00017,25.83192]
[1776967270919,35.66,77799.8,0.0,0.55714,0.00017,25.83978]
[1776967271268,35.66,77799.8,0.0,0.55714,0.00017,25.83978]
[1776967271925,35.66,77798.85,0.0,0.55698,0.00017,25.84098]
[1776967274334,35.66,77798.83,0.0,0.55697,0.00017,25.84102]
[1776967275068,35.66,77809.71,0.0,0.55881,0.00017,25.8271]
[1776967276338,35.66,77809.71,0.0,0.55881,0.00017,25.8271]
[1776967276961,35.66,77808.74,0.0,0.55865,0.00017,25.82836]
[1776967278156,35.66,77808.74,0.0,0.55865,0.00017,25.82836]
[1776967279164,35.66,77821.91,0.0,0.56087,0.00017,25.81082]
[1776967280992,35.66,77823.47,0.0,0.56114,0.00017,25.80869]
[1776967281324,35.66,77823.47,0.0,0.56114,0.00017,25.80869]
[1776967281406,35.66,77823.47,0.0,0.56114,0.00017,25.80869]
[1776967281999,35.66,77836.12,0.0,0.56327,0.00017,25.791]
[1776967282337,35.66,77836.12,0.0,0.56327,0.00017,25.791]
[1776967282376,35.66,77836.12,0.0,0.56327,0.00017,25.791]
[1776967283012,35.66,77856.1,0.0,0.56664,0.00017,25.76156]
[1776967284119,35.66,77858.74,0.0,0.56708,0.00017,25.75755]
[1776967284565,35.66,77858.74,0.0,0.56708,0.00017,25.75755]
[1776967285021,35.66,77858.74,0.0,0.56708,0.00017,25.75754]
[1776967286145,35.66,77871.53,0.0,0.56924,0.00017,25.73757]
[1776967288166,35.66,77874.26,0.0,0.56969,0.00017,25.73321]
[1776967289164,35.66,77874.26,0.0,0.56969,0.00017,25.73321]
[1776967289187,35.66,77882.76,0.0,0.57112,0.00017,25.71942]
[1776967290110,35.66,77882.76,0.0,0.57112,0.00017,25.71942]
[1776967290510,35.66,77881.21,0.0,0.57086,0.00017,25.72196]
[1776967292072,35.66,77867.64,0.0,0.56859,0.00017,25.74021]
[1776967293231,35.66,77867.45,0.0,0.56855,0.00017,25.74051]
[1776967293250,35.66,77867.45,0.0,0.56855,0.00017,25.74051]
[1776967294800,35.66,77867.45,0.0,0.56855,0.00017,25.74052]
[1776967295097,35.66,77872.39,0.0,0.56938,0.00017,25.73269]
[1776967296698,35.66,77870.33,0.0,0.56904,0.00017,25.73598]
[1776967297110,35.66,77872.57,0.0,0.56941,0.00017,25.73242]
[1776967298121,35.67,77879.81,0.0,0.57063,0.00017,25.72076]
[1776967299210,35.67,77879.81,0.0,0.57063,0.00017,25.72076]
[1776967299229,35.67,77870.32,0.0,0.56903,0.00017,25.73602]
[1776967299777,35.67,77870.32,0.0,0.56903,0.00017,25.73602]
[1776967303263,35.66,77869.6,0.0,0.56891,0.00017,25.73714]
[1776967304161,35.67,77866.59,0.0,0.5684,0.00017,25.74191]
[1776967307171,35.67,77866.32,0.0,0.56835,0.00017,25.7424]
[1776967307256,35.67,77850.06,0.0,0.56561,0.00017,25.76729]
[1776967308560,35.67,77850.06,0.0,0.56561,0.00017,25.76729]
[1776967308772,35.67,77850.06,0.0,0.56561,0.00017,25.76729]
[1776967309266,35.67,77832.05,0.0,0.56258,0.00017,25.79341]
[1776967310491,35.67,77823.78,0.0,0.56118,0.00017,25.80489]
[1776967313273,35.67,77823.78,0.0,0.56118,0.00017,25.80489]
[1776967312448,35.67,77839.33,0.0,0.5638,0.00017,25.78303]
[1776967313346,35.67,77839.33,0.0,0.5638,0.00017,25.78303]
[1776967313494,35.67,77846.6,0.0,0.56503,0.00017,25.77242]
[1776967314565,35.67,77846.6,0.0,0.56503,0.00017,25.77242]
[1776967315057,35.67,77846.6,0.0,0.56503,0.00017,25.77242]
[1776967315091,35.67,77851.4,0.0,0.56584,0.00017,25.76526]
[1776967315613,35.67,77851.4,0.0,0.56584,0.00017,25.76526]
[1776967315765,35.67,77902.41,0.0,0.57442,0.00017,25.68286]
[1776967316721,35.67,77902.41,0.0,0.57442,0.00017,25.68286]
[1776967316976,35.67,77902.41,0.0,0.57442,0.00017,25.68286]
[1776967317302,35.67,77938.43,0.0,0.58045,0.00017,25.61754]
[1776967317421,35.67,77938.43,0.0,0.58045,0.00017,25.61754]
[1776967317934,35.67,77938.43,0.0,0.58045,0.00017,25.61754]
[1776967318054,35.67,77938.43,0.0,0.58045,0.00017,25.61754]
[1776967318111,35.68,77954.26,0.0,0.58306,0.00017,25.5873]
[1776967318687,35.68,77954.26,0.0,0.58306,0.00017,25.5873]
[1776967318737,35.68,77954.26,0.0,0.58306,0.00017,25.5873]
[1776967318946,35.68,77954.26,0.0,0.58306,0.00017,25.5873]
[1776967319019,35.68,77931.28,0.0,0.57923,0.00017,25.63128]
[1776967319420,35.68,77931.28,0.0,0.57923,0.00017,25.63128]
[1776967319632,35.68,77931.28,0.0,0.57923,0.00017,25.63128]
[1776967320280,35.68,77931.28,0.0,0.57923,0.00017,25.63128]
[1776967320321,35.68,77890.01,0.0,0.57231,0.00017,25.70429]
[1776967320373,35.68,77890.01,0.0,0.57231,0.00017,25.70429]
[1776967320473,35.68,77890.01,0.0,0.57231,0.00017,25.70429]
[1776967320549,35.68,77890.01,0.0,0.57231,0.00017,25.70429]
[1776967320985,35.68,77890.01,0.0,0.57231,0.00017,25.70429]
[1776967321239,35.68,77890.01,0.0,0.57231,0.00017,25.70429]
[1776967321293,35.68,77853.55,0.0,0.56618,0.00017,25.76227]
[1776967321521,35.68,77853.55,0.0,0.56618,0.00017,25.76227]
[1776967321559,35.68,77853.55,0.0,0.56618,0.00017,25.76227]
[1776967321938,35.68,77853.55,0.0,0.56618,0.00017,25.76227]
[1776967321954,35.68,77853.55,0.0,0.56618,0.00017,25.76227]
[1776967322004,35.69,77852.61,0.0,0.56602,0.00017,25.76371]
[1776967323000,35.69,77852.61,0.0,0.56602,0.00017,25.76371]
[1776967323123,35.69,77852.61,0.0,0.56602,0.00017,25.76371]
[1776967323402,35.69,77859.16,0.0,0.56712,0.00017,25.75377]
[1776967323629,35.69,77859.16,0.0,0.56712,0.00017,25.75377]
[1776967323804,35.69,77859.16,0.0,0.56712,0.00017,25.75377]
[1776967323814,35.69,77874.8,0.0,0.56975,0.00017,25.72924]
[1776967324442,35.68,77874.8,0.0,0.56976,0.00017,25.72922]
[1776967325791,35.68,77874.8,0.0,0.56976,0.00017,25.72922]
[1776967326012,35.68,77874.8,0.0,0.56976,0.00017,25.72922]
[1776967326240,35.68,77874.8,0.0,0.56976,0.00017,25.72922]
[1776967326339,35.68,77866.99,0.0,0.56844,0.00017,25.74159]
[1776967327706,35.68,77866.99,0.0,0.56844,0.00017,25.74159]
[1776967327913,35.68,77866.99,0.0,0.56844,0.00017,25.74159]
[1776967328009,35.68,77833.75,0.0,0.56285,0.00017,25.79114]
[1776967328738,35.68,77833.75,0.0,0.56285,0.00017,25.79114]
[1776967328935,35.68,77833.75,0.0,0.56285,0.00017,25.79114]
[1776967329188,35.68,77833.75,0.0,0.56285,0.00017,25.79114]
[1776967329258,35.68,77833.75,0.0,0.56285,0.00017,25.79114]
[1776967329285,35.68,77823.72,0.0,0.56116,0.00017,25.80511]
[1776967329481,35.68,77823.72,0.0,0.56116,0.00017,25.80511]
[1776967329504,35.68,77823.72,0.0,0.56116,0.00017,25.80511]
[1776967329571,35.68,77823.72,0.0,0.56116,0.00017,25.80511]
[1776967330030,35.68,77823.72,0.0,0.56116,0.00017,25.80511]
[1776967330143,35.68,77823.72,0.0,0.56116,0.00017,25.80511]
[1776967330187,35.68,77813.37,0.0,0.55941,0.00017,25.81903]
[1776967331320,35.68,77813.37,0.0,0.55941,0.00017,25.81903]
[1776967331382,35.68,77813.37,0.0,0.55941,0.00017,25.81903]
[1776967331493,35.68,77823.42,0.0,0.56111,0.00017,25.80552]
[1776967332769,35.68,77823.42,0.0,0.56111,0.00017,25.80552]
[1776967332832,35.68,77823.42,0.0,0.56111,0.00017,25.80552]
[1776967332859,35.68,77823.42,0.0,0.56111,0.00017,25.80552]
[1776967332944,35.68,77823.42,0.0,0.56111,0.00017,25.80552]
[1776967333313,35.68,77823.42,0.0,0.56111,0.00017,25.80552]
[1776967333326,35.68,77836.15,0.0,0.56326,0.00017,25.7877]
[1776967333382,35.68,77836.15,0.0,0.56326,0.00017,25.7877]
[1776967333396,35.68,77836.15,0.0,0.56326,0.00017,25.7877]
[1776967333470,35.68,77836.15,0.0,0.56326,0.00017,25.7877]
[1776967334158,35.68,77836.15,0.0,0.56326,0.00017,25.7877]
[1776967334238,35.68,77836.15,0.0,0.56326,0.00017,25.7877]
[1776967334329,35.68,77841.8,0.0,0.56421,0.00017,25.77957]
[1776967334730,35.68,77841.8,0.0,0.56421,0.00017,25.77957]
[1776967334836,35.68,77841.8,0.0,0.56421,0.00017,25.77957]
[1776967334899,35.68,77841.8,0.0,0.56421,0.00017,25.77957]
[1776967335202,35.68,77841.8,0.0,0.56421,0.00017,25.77957]
[1776967335290,35.68,77841.8,0.0,0.56421,0.00017,25.77957]
[1776967335305,35.68,77829.96,0.0,0.56221,0.00017,25.79646]
[1776967335423,35.68,77829.96,0.0,0.56221,0.00017,25.79646]
[1776967335767,35.68,77829.96,0.0,0.56221,0.00017,25.79646]
[1776967335805,35.68,77829.96,0.0,0.56221,0.00017,25.79646]
[1776967335986,35.68,77829.96,0.0,0.56221,0.00017,25.79646]
[1776967336078,35.68,77829.96,0.0,0.56221,0.00017,25.79646]
[1776967336138,35.68,77829.96,0.0,0.56221,0.00017,25.79646]
[1776967336180,35.68,77862.63,0.0,0.56772,0.00017,25.74833]
[1776967337004,35.68,77862.63,0.0,0.56772,0.00017,25.74833]
[1776967337105,35.68,77862.63,0.0,0.56772,0.00017,25.74833]
[1776967337207,35.68,77862.42,0.0,0.56768,0.00017,25.74865]
[1776967337361,35.68,77862.42,0.0,0.56768,0.00017,25.74865]
[1776967337444,35.68,77862.42,0.0,0.56768,0.00017,25.74865]
[1776967337776,35.68,77862.42,0.0,0.56768,0.00017,25.74865]
[1776967337836,35.68,77862.42,0.0,0.56768,0.00017,25.74865]
[1776967337887,35.68,77847.76,0.0,0.56521,0.00017,25.77086]
[1776967338640,35.68,77847.76,0.0,0.56521,0.00017,25.77086]
[1776967338724,35.68,77847.76,0.0,0.56521,0.00017,25.77086]
[1776967338762,35.68,77847.76,0.0,0.56521,0.00017,25.77086]
[1776967338846,35.68,77847.76,0.0,0.56521,0.00017,25.77086]
[1776967338877,35.68,77847.76,0.0,0.56521,0.00017,25.77086]
[1776967339268,35.68,77859.29,0.0,0.56715,0.00017,25.75348]
[1776967340562,35.68,77863.43,0.0,0.56785,0.00017,25.74708]
[1776967341572,35.68,77869.98,0.0,0.56895,0.00017,25.7368]
[1776967343330,35.68,77869.98,0.0,0.56895,0.00017,25.7368]
[1776967343581,35.68,77866.88,0.0,0.56844,0.00017,25.74164]
[1776967344603,35.68,77861.95,0.0,0.56761,0.00017,25.7493]
[1776967346601,35.67,77877.06,0.0,0.57015,0.00017,25.72537]
[1776967347613,35.67,77877.06,0.0,0.57015,0.00017,25.72537]
[1776967348102,35.67,77877.06,0.0,0.57015,0.00017,25.72537]
[1776967348203,35.67,77842.81,0.0,0.56439,0.00017,25.77801]
[1776967348691,35.67,77842.81,0.0,0.56439,0.00017,25.77801]
[1776967348805,35.67,77842.81,0.0,0.56439,0.00017,25.77801]
[1776967348899,35.67,77826.76,0.0,0.56168,0.00017,25.8008]
[1776967349628,35.67,77826.76,0.0,0.56168,0.00017,25.8008]
[1776967351564,35.67,77830.2,0.0,0.56226,0.00017,25.79602]
[1776967351638,35.67,77830.2,0.0,0.56226,0.00017,25.79602]
[1776967351665,35.67,77825.77,0.0,0.56152,0.00017,25.79864]
[1776967353743,35.67,77818.37,0.0,0.56027,0.00017,25.80873]
[1776967356231,35.67,77818.37,0.0,0.56027,0.00017,25.80873]
[1776967356424,35.67,77822.18,0.0,0.56091,0.00017,25.80357]
[1776967356555,35.67,77822.18,0.0,0.56091,0.00017,25.80357]
[1776967356829,35.67,77822.18,0.0,0.56091,0.00017,25.80357]
[1776967356864,35.67,77848.16,0.0,0.5653,0.00017,25.76661]
[1776967357689,35.67,77848.16,0.0,0.5653,0.00017,25.76659]
[1776967359086,35.67,77848.16,0.0,0.5653,0.00017,25.76659]
[1776967359235,35.67,77848.16,0.0,0.5653,0.00017,25.76659]
[1776967359305,35.67,77869.72,0.0,0.56893,0.00017,25.73351]
[1776967359568,35.67,77869.72,0.0,0.56893,0.00017,25.73351]
[1776967359728,35.67,77869.72,0.0,0.56893,0.00017,25.73351]
[1776967360023,35.67,77869.72,0.0,0.56893,0.00017,25.73351]
[1776967360145,35.67,77869.72,0.0,0.56893,0.00017,25.73351]
[1776967360261,35.67,77869.72,0.0,0.56893,0.00017,25.73351]
[1776967360309,35.67,77869.72,0.0,0.56893,0.00017,25.73351]
[1776967360316,35.67,77902.97,0.0,0.57452,0.00017,25.67836]
[1776967360535,35.67,77902.97,0.0,0.57452,0.00017,25.67836]
[1776967360597,35.67,77902.97,0.0,0.57452,0.00017,25.67836]
[1776967360661,35.67,77902.97,0.0,0.57452,0.00017,25.67836]
[1776967360692,35.67,77902.97,0.0,0.57452,0.00017,25.67836]
[1776967360720,35.67,77902.97,0.0,0.57452,0.00017,25.67836]
[1776967360779,35.67,77902.97,0.0,0.57452,0.00017,25.67836]
[1776967360791,35.67,77902.97,0.0,0.57452,0.00017,25.67836]
[1776967360819,35.67,77902.97,0.0,0.57452,0.00017,25.67836]
[1776967360840,35.67,77902.97,0.0,0.57452,0.00017,25.67836]
[1776967360899,35.67,77902.97,0.0,0.57452,0.00017,25.67836]
[1776967360935,35.67,77902.97,0.0,0.57452,0.00017,25.67836]
[1776967360970,35.67,77902.97,0.0,0.57452,0.00017,25.67836]
[1776967361049,35.67,77902.97,0.0,0.57452,0.00017,25.67836]
[1776967361110,35.67,77902.97,0.0,0.57452,0.00017,25.67836]
[1776967361213,35.67,77912.57,0.0,0.57613,0.00017,25.66149]
[1776967362741,35.67,77912.57,0.0,0.57613,0.00017,25.66149]
[1776967362895,35.67,77912.57,0.0,0.57613,0.00017,25.66149]
[1776967362896,35.67,77934.82,0.0,0.57985,0.00017,25.6208]
[1776967363407,35.67,77934.82,0.0,0.57985,0.00017,25.6208]
[1776967363524,35.67,77934.82,0.0,0.57985,0.00017,25.6208]
[1776967363540,35.67,77934.82,0.0,0.57985,0.00017,25.6208]
[1776967363764,35.67,77934.82,0.0,0.57985,0.00017,25.6208]
[1776967363973,35.67,77934.82,0.0,0.57985,0.00017,25.6208]
[1776967364370,35.67,77934.82,0.0,0.57985,0.00017,25.6208]
[1776967364034,35.67,77954.74,0.0,0.58318,0.00017,25.58247]
[1776967364917,35.67,77954.74,0.0,0.58318,0.00017,25.58247]
[1776967365020,35.67,77980.72,0.0,0.58751,0.00017,25.52977]
[1776967366767,35.67,77984.54,0.0,0.58814,0.00017,25.52175]
[1776967367774,35.67,77970.61,0.0,0.58583,0.00017,25.5506]
[1776967368780,35.67,77976.2,0.0,0.58676,0.00017,25.5391]
[1776967370072,35.67,77976.2,0.0,0.58676,0.00017,25.5391]
[1776967370078,35.67,77976.2,0.0,0.58676,0.00017,25.5391]
[1776967370102,35.67,77976.2,0.0,0.58676,0.00017,25.5391]
[1776967370132,35.67,77976.2,0.0,0.58676,0.00017,25.5391]
[1776967370162,35.67,77976.2,0.0,0.58676,0.00017,25.5391]
[1776967370192,35.67,77976.2,0.0,0.58676,0.00017,25.5391]
[1776967370226,35.67,77976.2,0.0,0.58676,0.00017,25.5391]
[1776967370327,35.67,77970.44,0.0,0.5858,0.00017,25.55089]
[1776967371701,35.67,77970.44,0.0,0.5858,0.00017,25.55089]
[1776967371746,35.67,77970.44,0.0,0.5858,0.00017,25.55089]
[1776967371761,35.67,77970.44,0.0,0.5858,0.00017,25.55089]
[1776967371806,35.67,77970.44,0.0,0.5858,0.00017,25.55089]
[1776967371826,35.67,77970.44,0.0,0.5858,0.00017,25.55089]
[1776967371866,35.67,77970.44,0.0,0.5858,0.00017,25.55089]
[1776967371908,35.67,77948.14,0.0,0.58208,0.00017,25.59527]
[1776967372807,35.67,77948.14,0.0,0.58208,0.00017,25.59526]
[1776967373606,35.67,77948.14,0.0,0.58208,0.00017,25.59526]
[1776967373675,35.67,77948.14,0.0,0.58208,0.00017,25.59526]
[1776967373920,35.67,77934.3,0.0,0.57977,0.00017,25.62168]
[1776967376025,35.67,77934.3,0.0,0.57977,0.00017,25.62168]
[1776967376178,35.67,77934.3,0.0,0.57977,0.00017,25.62168]
[1776967376189,35.67,77934.3,0.0,0.57977,0.00017,25.62168]
[1776967376306,35.67,77934.3,0.0,0.57977,0.00017,25.62168]
[1776967376336,35.67,77927.48,0.0,0.57863,0.00017,25.63441]
[1776967376602,35.67,77927.48,0.0,0.57863,0.00017,25.63441]
[1776967376647,35.67,77927.48,0.0,0.57863,0.00017,25.63441]
[1776967377731,35.67,77927.48,0.0,0.57863,0.00017,25.6344]
[1776967377845,35.67,77927.48,0.0,0.57863,0.00017,25.6344]
[1776967377904,35.67,77939.12,0.0,0.58058,0.00017,25.61259]
[1776967378852,35.67,77939.12,0.0,0.58057,0.00017,25.61261]
[1776967380237,35.67,77939.12,0.0,0.58057,0.00017,25.61261]
[1776967380404,35.67,77939.12,0.0,0.58057,0.00017,25.61261]
[1776967381325,35.67,77939.54,0.0,0.58064,0.00017,25.61184]
[1776967380870,35.67,77939.54,0.0,0.58064,0.00017,25.61184]
[1776967381413,35.67,77939.54,0.0,0.58064,0.00017,25.61184]
[1776967381654,35.67,77939.54,0.0,0.58064,0.00017,25.61184]
[1776967381701,35.67,77939.54,0.0,0.58064,0.00017,25.61184]
[1776967381831,35.67,77939.54,0.0,0.58064,0.00017,25.61184]
[1776967382288,35.67,77939.54,0.0,0.58064,0.00017,25.61184]
[1776967382308,35.67,77939.54,0.0,0.58064,0.00017,25.61184]
[1776967382335,35.67,77939.54,0.0,0.58064,0.00017,25.61184]
[1776967382344,35.67,77939.54,0.0,0.58064,0.00017,25.61184]
[1776967382354,35.67,77939.54,0.0,0.58064,0.00017,25.61184]
[1776967382369,35.67,77939.54,0.0,0.58064,0.00017,25.61184]
[1776967382380,35.67,77939.54,0.0,0.58064,0.00017,25.61184]
[1776967382394,35.67,77939.54,0.0,0.58064,0.00017,25.61184]
[1776967382405,35.67,77964.53,0.0,0.58481,0.00017,25.56298]
[1776967382466,35.67,77964.53,0.0,0.58481,0.00017,25.56298]
[1776967382521,35.67,77964.53,0.0,0.58481,0.00017,25.56298]
[1776967382551,35.67,77964.53,0.0,0.58481,0.00017,25.56298]
[1776967382600,35.67,77964.53,0.0,0.58481,0.00017,25.56298]
[1776967382643,35.67,77964.53,0.0,0.58481,0.00017,25.56298]
[1776967382692,35.67,77964.53,0.0,0.58481,0.00017,25.56298]
[1776967382715,35.67,77964.53,0.0,0.58481,0.00017,25.56298]
[1776967382756,35.67,77964.53,0.0,0.58481,0.00017,25.56298]
[1776967382796,35.67,77964.53,0.0,0.58481,0.00017,25.56298]
[1776967382812,35.67,77964.53,0.0,0.58481,0.00017,25.56298]
[1776967382816,35.67,77964.53,0.0,0.58481,0.00017,25.56298]
[1776967382822,35.67,77964.53,0.0,0.58481,0.00017,25.56298]
[1776967382878,35.67,77964.53,0.0,0.58481,0.00017,25.56298]
[1776967383581,35.67,77964.53,0.0,0.58481,0.00017,25.56298]
[1776967384414,35.67,77976.8,0.0,0.58686,0.00017,25.53792]
[1776967384684,35.67,77976.8,0.0,0.58686,0.00017,25.53792]
[1776967384701,35.67,77976.8,0.0,0.58686,0.00017,25.53792]
[1776967384802,35.67,77976.8,0.0,0.58686,0.00017,25.53792]
[1776967384968,35.67,77976.8,0.0,0.58686,0.00017,25.53792]
[1776967385072,35.67,77997.26,0.0,0.59026,0.00017,25.49466]
[1776967385929,35.67,77997.26,0.0,0.59026,0.00017,25.49459]
[1776967387921,35.67,77982.36,0.0,0.58779,0.00017,25.52627]
[1776967389254,35.67,77978.53,0.0,0.58715,0.00017,25.53424]
[1776967389548,35.67,77978.53,0.0,0.58715,0.00017,25.53424]
[1776967389588,35.67,77978.53,0.0,0.58715,0.00017,25.53424]
[1776967389714,35.67,77978.53,0.0,0.58715,0.00017,25.53424]
[1776967389767,35.67,77978.53,0.0,0.58715,0.00017,25.53424]
[1776967391812,35.67,77980.19,0.0,0.58743,0.00017,25.53075]
[1776967391892,35.67,77980.19,0.0,0.58743,0.00017,25.53075]
[1776967391955,35.67,77983.05,0.0,0.58791,0.00017,25.52473]
[1776967394257,35.66,77968.63,0.0,0.58551,0.00017,25.55446]
[1776967395975,35.66,77965.57,0.0,0.585,0.00017,25.56066]
[1776967397087,35.66,77965.57,0.0,0.585,0.00017,25.56066]
[1776967397243,35.66,77951.67,0.0,0.58268,0.00017,25.58829]
[1776967397893,35.66,77951.67,0.0,0.58268,0.00017,25.58829]
[1776967397999,35.66,77946.44,0.0,0.58181,0.00017,25.59845]
[1776967401010,35.66,77952.61,0.0,0.58284,0.00017,25.58643]
[1776967404142,35.66,77958.88,0.0,0.58389,0.00017,25.57401]
[1776967406479,35.66,77956.25,0.0,0.58345,0.00017,25.57925]
[1776967407052,35.66,77949.58,0.0,0.58233,0.00017,25.59238]
[1776967408064,35.67,77941.29,0.0,0.58094,0.00017,25.60839]
[1776967410289,35.67,77941.48,0.0,0.58097,0.00017,25.60806]
[1776967410414,35.67,77941.48,0.0,0.58097,0.00017,25.60806]
[1776967411213,35.67,77939.0,0.0,0.58056,0.00017,25.61281]
[1776967411296,35.67,77931.71,0.0,0.57934,0.00017,25.62299]
[1776967412002,35.67,77931.71,0.0,0.57934,0.00017,25.62299]
[1776967412232,35.67,77931.71,0.0,0.57934,0.00017,25.62299]
[1776967412293,35.67,77931.71,0.0,0.57934,0.00017,25.62299]
[1776967412333,35.67,77941.75,0.0,0.58102,0.00017,25.60406]
[1776967412844,35.67,77941.75,0.0,0.58102,0.00017,25.60406]
[1776967413290,35.67,77941.75,0.0,0.58102,0.00017,25.60406]
[1776967413359,35.67,77957.01,0.0,0.58357,0.00017,25.57438]
[1776967415111,35.67,77955.9,0.0,0.58338,0.00017,25.57656]
[1776967416119,35.67,77949.7,0.0,0.58235,0.00017,25.5887]
[1776967418132,35.67,77946.12,0.0,0.58175,0.00017,25.59563]
[1776967419089,35.67,77946.12,0.0,0.58175,0.00017,25.59563]
[1776967419264,35.67,77946.12,0.0,0.58175,0.00017,25.59563]
[1776967419298,35.67,77934.21,0.0,0.57976,0.00017,25.61831]
[1776967420797,35.67,77934.21,0.0,0.57976,0.00017,25.61834]
[1776967420904,35.67,77934.21,0.0,0.57976,0.00017,25.61834]
[1776967421109,35.67,77934.21,0.0,0.57976,0.00017,25.61834]
[1776967421198,35.67,77934.21,0.0,0.57976,0.00017,25.61834]
[1776967421242,35.67,77915.59,0.0,0.57664,0.00017,25.65253]
[1776967423440,35.67,77915.59,0.0,0.57664,0.00017,25.65254]
[1776967423167,35.67,77903.71,0.0,0.57465,0.00017,25.67352]
[1776967423508,35.67,77903.71,0.0,0.57465,0.00017,25.67352]
[1776967424433,35.67,77905.05,0.0,0.57487,0.00017,25.67119]
[1776967426410,35.67,77889.93,0.0,0.57234,0.00017,25.69704]
[1776967427513,35.67,77889.93,0.0,0.57234,0.00017,25.69704]
[1776967428039,35.67,77889.93,0.0,0.57234,0.00017,25.69704]
[1776967428311,35.67,77875.76,0.0,0.56996,0.00017,25.72031]
[1776967429025,35.67,77875.76,0.0,0.56996,0.00017,25.72031]
[1776967430229,35.67,77869.79,0.0,0.56895,0.00017,25.72983]
[1776967431229,35.67,77862.77,0.0,0.56777,0.00017,25.74084]
[1776967431824,35.67,77862.77,0.0,0.56777,0.00017,25.74084]
[1776967432235,35.67,77862.87,0.0,0.56779,0.00017,25.74068]
[1776967436228,35.67,77866.66,0.0,0.56843,0.00017,25.73477]
[1776967436328,35.67,77866.66,0.0,0.56843,0.00017,25.73477]
[1776967436329,35.67,77877.75,0.0,0.57029,0.00017,25.71709]
[1776967436985,35.67,77877.75,0.0,0.57029,0.00017,25.71709]
[1776967439823,35.67,77876.03,0.0,0.57,0.00017,25.71989]
[1776967440299,35.67,77871.55,0.0,0.56925,0.00017,25.72707]
[1776967441300,35.67,77863.98,0.0,0.56797,0.00017,25.73899]
[1776967443318,35.67,77878.91,0.0,0.57048,0.00017,25.71525]
[1776967444437,35.67,77879.47,0.0,0.57058,0.00017,25.71433]
[1776967446332,35.67,77874.82,0.0,0.5698,0.00017,25.72184]
[1776967447935,35.67,77875.69,0.0,0.56994,0.00017,25.72043]
[1776967448346,35.67,77875.2,0.0,0.56986,0.00017,25.7212]
[1776967449125,35.67,77875.2,0.0,0.56986,0.00017,25.7212]
[1776967450365,35.67,77889.54,0.0,0.57227,0.00017,25.69766]
[1776967451373,35.67,77883.57,0.0,0.57127,0.00017,25.70756]
[1776967451788,35.67,77883.57,0.0,0.57127,0.00017,25.70756]
[1776967451847,35.67,77883.57,0.0,0.57127,0.00017,25.70756]
[1776967452836,35.67,77882.8,0.0,0.57114,0.00017,25.70882]
[1776967452850,35.67,77882.8,0.0,0.57114,0.00017,25.70882]
[1776967452963,35.67,77882.8,0.0,0.57114,0.00017,25.70882]
[1776967454388,35.67,77874.58,0.0,0.56976,0.00017,25.72216]
[1776967454574,35.67,77874.58,0.0,0.56976,0.00017,25.72216]
[1776967455543,35.67,77873.78,0.0,0.56963,0.00017,25.72343]
[1776967456402,35.67,77853.17,0.0,0.56616,0.00017,25.75547]
[1776967457408,35.67,77848.17,0.0,0.56532,0.00017,25.76293]
[1776967458049,35.67,77848.17,0.0,0.56532,0.00017,25.76293]
[1776967458415,35.67,77857.84,0.0,0.56695,0.00017,25.74835]
[1776967459425,35.66,77858.71,0.0,0.5671,0.00017,25.747]
[1776967460160,35.66,77858.71,0.0,0.5671,0.00017,25.747]
[1776967460815,35.66,77856.87,0.0,0.56679,0.00017,25.7498]
[1776967461438,35.66,77849.91,0.0,0.56561,0.00017,25.76029]
[1776967461718,35.66,77849.91,0.0,0.56561,0.00017,25.76029]
[1776967461820,35.66,77849.91,0.0,0.56561,0.00017,25.76029]
[1776967462114,35.66,77849.91,0.0,0.56561,0.00017,25.76029]
[1776967462211,35.66,77849.91,0.0,0.56561,0.00017,25.76029]
[1776967462489,35.66,77849.91,0.0,0.56561,0.00017,25.76029]
[1776967462451,35.66,77847.1,0.0,0.56514,0.00017,25.76445]
[1776967462592,35.66,77847.1,0.0,0.56514,0.00017,25.76445]
[1776967463458,35.66,77828.58,0.0,0.56202,0.00017,25.79106]
[1776967464462,35.66,77829.04,0.0,0.56209,0.00017,25.79043]
[1776967466136,35.66,77827.78,0.0,0.56188,0.00017,25.79218]
[1776967466238,35.66,77827.78,0.0,0.56188,0.00017,25.79218]
[1776967466473,35.66,77823.37,0.0,0.56114,0.00017,25.79827]
[1776967467479,35.66,77809.47,0.0,0.55879,0.00017,25.81685]
[1776967468086,35.66,77809.47,0.0,0.55879,0.00017,25.81685]
[1776967468486,35.66,77805.51,0.0,0.55812,0.00017,25.82198]
[1776967469648,35.66,77806.57,0.0,0.5583,0.00017,25.82062]
[1776967471979,35.66,77801.06,0.0,0.55737,0.00017,25.82413]
[1776967477147,35.66,77804.4,0.0,0.55793,0.00017,25.81989]
[1776967477162,35.66,77804.4,0.0,0.55793,0.00017,25.81989]
[1776967477202,35.66,77804.4,0.0,0.55793,0.00017,25.81989]
[1776967477264,35.66,77810.22,0.0,0.55892,0.00017,25.81235]
[1776967478686,35.66,77805.81,0.0,0.55817,0.00017,25.81807]
[1776967478983,35.66,77798.87,0.0,0.557,0.00017,25.8269]
[1776967481237,35.66,77798.87,0.0,0.557,0.00017,25.8269]
[1776967481438,35.66,77798.87,0.0,0.557,0.00017,25.8269]
[1776967481528,35.67,77796.87,0.0,0.55666,0.00017,25.82941]
[1776967481583,35.67,77796.87,0.0,0.55666,0.00017,25.82941]
[1776967481974,35.67,77796.87,0.0,0.55666,0.00017,25.82941]
[1776967482265,35.67,77785.53,0.0,0.55474,0.00017,25.84324]
[1776967482597,35.66,77785.53,0.0,0.55474,0.00017,25.84323]
[1776967484428,35.66,77790.5,0.0,0.55558,0.00017,25.83723]
[1776967485102,35.66,77790.5,0.0,0.55558,0.00017,25.83723]
[1776967488300,35.66,77784.79,0.0,0.55462,0.00017,25.84406]
[1776967488827,35.66,77775.78,0.0,0.55309,0.00017,25.85457]
[1776967490651,35.65,77775.01,0.0,0.55297,0.00017,25.85542]
[1776967492554,35.65,77775.01,0.0,0.55297,0.00017,25.85542]
[1776967491986,35.65,77794.95,0.0,0.55635,0.00017,25.83166]
[1776967492931,35.65,77795.63,0.0,0.55646,0.00017,25.8308]
[1776967494164,35.65,77795.63,0.0,0.55646,0.00017,25.8308]
[1776967497617,35.65,77795.13,0.0,0.55638,0.00017,25.83137]
[1776967497649,35.65,77795.13,0.0,0.55638,0.00017,25.83137]
[1776967497681,35.65,77795.13,0.0,0.55638,0.00017,25.83137]
[1776967501686,35.64,77791.37,0.0,0.55576,0.00017,25.83592]
[1776967501739,35.64,77791.37,0.0,0.55576,0.00017,25.83592]
[1776967502738,35.64,77784.3,0.0,0.55456,0.00017,25.84443]
[1776967504112,35.64,77784.3,0.0,0.55456,0.00017,25.84443]
[1776967506278,35.64,77776.84,0.0,0.5533,0.00017,25.85314]
[1776967506825,35.64,77775.65,0.0,0.5531,0.00017,25.8545]
[1776967507197,35.64,77775.65,0.0,0.5531,0.00017,25.8545]
[1776967507434,35.64,77775.65,0.0,0.5531,0.00017,25.8545]
[1776967507486,35.64,77760.59,0.0,0.55054,0.00017,25.87126]
[1776967507693,35.64,77760.59,0.0,0.55054,0.00017,25.87126]
[1776967509033,35.64,77760.59,0.0,0.55054,0.00017,25.87126]
[1776967509432,35.64,77746.67,0.0,0.54817,0.00017,25.88582]
[1776967509596,35.64,77746.67,0.0,0.54817,0.00017,25.88582]
[1776967509653,35.64,77746.67,0.0,0.54817,0.00017,25.88582]
[1776967511619,35.64,77750.9,0.0,0.54889,0.00017,25.8815]
[1776967513969,35.64,77753.95,0.0,0.54941,0.00017,25.87834]
[1776967514092,35.64,77753.95,0.0,0.54941,0.00017,25.87834]
[1776967514127,35.64,77753.95,0.0,0.54941,0.00017,25.87834]
[1776967514436,35.64,77753.95,0.0,0.54941,0.00017,25.87834]
[1776967514492,35.64,77756.93,0.0,0.54991,0.00017,25.8752]
[1776967514785,35.64,77756.93,0.0,0.54991,0.00017,25.8752]
[1776967515586,35.64,77785.61,0.0,0.55478,0.00017,25.84285]
[1776967515691,35.64,77785.61,0.0,0.55478,0.00017,25.84285]
[1776967515807,35.64,77785.61,0.0,0.55478,0.00017,25.84285]
[1776967515912,35.64,77795.79,0.0,0.55651,0.00017,25.83044]
[1776967517392,35.64,77795.79,0.0,0.55651,0.00017,25.83044]
[1776967517540,35.64,77793.71,0.0,0.55616,0.00017,25.83301]
[1776967522538,35.63,77790.2,0.0,0.55557,0.00017,25.83726]
[1776967522581,35.63,77800.99,0.0,0.5574,0.00017,25.82385]
[1776967523843,35.63,77800.99,0.0,0.5574,0.00017,25.82385]
[1776967524413,35.63,77800.99,0.0,0.5574,0.00017,25.82385]
[1776967524511,35.63,77818.32,0.0,0.56033,0.00017,25.80117]
[1776967525569,35.63,77824.83,0.0,0.56143,0.00017,25.79229]
[1776967528414,35.63,77826.6,0.0,0.56173,0.00017,25.78985]
[1776967529524,35.63,77826.6,0.0,0.56173,0.00017,25.78985]
[1776967529582,35.63,77826.6,0.0,0.56173,0.00017,25.78985]
[1776967529618,35.63,77826.09,0.0,0.56164,0.00017,25.79056]
[1776967531433,35.63,77812.92,0.0,0.55942,0.00017,25.80487]
[1776967533312,35.63,77800.17,0.0,0.55726,0.00017,25.82136]
[1776967534503,35.63,77811.21,0.0,0.55913,0.00017,25.80711]
[1776967535081,35.63,77812.87,0.0,0.55941,0.00017,25.80492]
[1776967535643,35.63,77812.87,0.0,0.55941,0.00017,25.80492]
[1776967535903,35.63,77812.87,0.0,0.55941,0.00017,25.80492]
[1776967537509,35.63,77825.2,0.0,0.5615,0.00017,25.78825]
[1776967538286,35.63,77825.2,0.0,0.5615,0.00017,25.78825]
[1776967538359,35.63,77825.2,0.0,0.5615,0.00017,25.78825]
[1776967539665,35.63,77824.15,0.0,0.56132,0.00017,25.78971]
[1776967545085,35.64,77822.04,0.0,0.56096,0.00017,25.79263]
[1776967545089,35.64,77822.04,0.0,0.56096,0.00017,25.79263]
[1776967545477,35.64,77822.04,0.0,0.56096,0.00017,25.79263]
[1776967545504,35.64,77819.56,0.0,0.56054,0.00017,25.79601]
[1776967545800,35.64,77819.56,0.0,0.56054,0.00017,25.79601]
[1776967546052,35.64,77819.56,0.0,0.56054,0.00017,25.79602]
[1776967547052,35.64,77838.15,0.0,0.56369,0.00017,25.77001]
[1776967548340,35.64,77838.15,0.0,0.56369,0.00017,25.77001]
[1776967548607,35.64,77838.15,0.0,0.56369,0.00017,25.77001]
[1776967548441,35.63,77843.6,0.0,0.56461,0.00017,25.76207]
[1776967549070,35.63,77854.46,0.0,0.56644,0.00017,25.74585]
[1776967551085,35.63,77855.96,0.0,0.5667,0.00017,25.74352]
[1776967551838,35.63,77855.96,0.0,0.5667,0.00017,25.74352]
[1776967553793,35.63,77857.17,0.0,0.56691,0.00017,25.74162]
[1776967553836,35.63,77857.17,0.0,0.56691,0.00017,25.74162]
[1776967554101,35.62,77857.34,0.0,0.56694,0.00017,25.74134]
[1776967554778,35.62,77857.34,0.0,0.56694,0.00017,25.74134]
[1776967555325,35.62,77857.34,0.0,0.56694,0.00017,25.74134]
[1776967555412,35.62,77857.34,0.0,0.56694,0.00017,25.74134]
[1776967555506,35.62,77857.34,0.0,0.56694,0.00017,25.74134]
[1776967555528,35.62,77870.52,0.0,0.56916,0.00017,25.72073]
[1776967556124,35.62,77870.52,0.0,0.56916,0.00017,25.72073]
[1776967556206,35.62,77893.95,0.0,0.57311,0.00017,25.68218]
[1776967557970,35.62,77893.95,0.0,0.57311,0.00017,25.68215]
[1776967558331,35.62,77893.95,0.0,0.57311,0.00017,25.68215]
[1776967558415,35.62,77893.43,0.0,0.57302,0.00017,25.68302]
[1776967560145,35.62,77889.46,0.0,0.57236,0.00017,25.68971]
[1776967560688,35.62,77889.46,0.0,0.57236,0.00017,25.68971]
[1776967560914,35.62,77889.46,0.0,0.57236,0.00017,25.68971]
[1776967560944,35.62,77889.46,0.0,0.57236,0.00017,25.68971]
[1776967561033,35.62,77889.46,0.0,0.57236,0.00017,25.68971]
[1776967563202,35.62,77893.34,0.0,0.57301,0.00017,25.68314]
[1776967563731,35.62,77896.7,0.0,0.57358,0.00017,25.67741]
[1776967564219,35.62,77896.7,0.0,0.57358,0.00017,25.67741]
[1776967564280,35.62,77896.7,0.0,0.57358,0.00017,25.67741]
[1776967567444,35.62,77897.35,0.0,0.57369,0.00017,25.67629]
[1776967567527,35.62,77897.35,0.0,0.57369,0.00017,25.67629]
[1776967567628,35.62,77899.09,0.0,0.57398,0.00017,25.67329]
[1776967569106,35.62,77899.09,0.0,0.57398,0.00017,25.67329]
[1776967569262,35.62,77899.09,0.0,0.57398,0.00017,25.67329]
[1776967569419,35.62,77899.09,0.0,0.57398,0.00017,25.67329]
[1776967569485,35.62,77895.83,0.0,0.57343,0.00017,25.67889]
[1776967569857,35.62,77895.83,0.0,0.57343,0.00017,25.67889]
[1776967571222,35.62,77887.33,0.0,0.572,0.00017,25.69323]
[1776967572450,35.62,77887.33,0.0,0.572,0.00017,25.69323]
[1776967572562,35.62,77887.33,0.0,0.572,0.00017,25.69323]
[1776967572661,35.62,77887.33,0.0,0.572,0.00017,25.69323]
[1776967572707,35.62,77883.32,0.0,0.57133,0.00017,25.69988]
[1776967572890,35.62,77883.32,0.0,0.57133,0.00017,25.69988]
[1776967572967,35.62,77883.32,0.0,0.57133,0.00017,25.69988]
[1776967573118,35.62,77883.32,0.0,0.57133,0.00017,25.69988]
[1776967573201,35.62,77883.32,0.0,0.57133,0.00017,25.69988]
[1776967573293,35.62,77883.32,0.0,0.57133,0.00017,25.69988]
[1776967573330,35.62,77913.65,0.0,0.57643,0.00017,25.64769]
[1776967574243,35.62,77913.65,0.0,0.57643,0.00017,25.64769]
[1776967575524,35.62,77913.65,0.0,0.57643,0.00017,25.64769]
[1776967575569,35.62,77926.43,0.0,0.57857,0.00017,25.62446]
[1776967577124,35.62,77926.43,0.0,0.57857,0.00017,25.62448]
[1776967577445,35.62,77926.43,0.0,0.57857,0.00017,25.62448]
[1776967577462,35.62,77937.22,0.0,0.58037,0.00017,25.6043]
[1776967577899,35.62,77937.22,0.0,0.58037,0.00017,25.6043]
[1776967578595,35.62,77948.01,0.0,0.58218,0.00017,25.58353]
[1776967579197,35.62,77948.01,0.0,0.58218,0.00017,25.58353]
[1776967579384,35.62,77948.01,0.0,0.58218,0.00017,25.58353]
[1776967579475,35.62,77962.4,0.0,0.58459,0.00017,25.55505]
[1776967580290,35.62,77962.4,0.0,0.58459,0.00017,25.55501]
[1776967580749,35.62,77962.4,0.0,0.58459,0.00017,25.55501]
[1776967580916,35.62,77962.4,0.0,0.58459,0.00017,25.55501]
[1776967581134,35.62,77962.4,0.0,0.58459,0.00017,25.55501]
[1776967581409,35.62,77962.4,0.0,0.58459,0.00017,25.55501]
[1776967581541,35.62,77962.4,0.0,0.58459,0.00017,25.55501]
[1776967581605,35.62,77975.53,0.0,0.58679,0.00017,25.52819]
[1776967582614,35.62,77975.53,0.0,0.58679,0.00017,25.52819]
[1776967582661,35.62,77999.67,0.0,0.59081,0.00017,25.47688]
[1776967582808,35.62,77999.67,0.0,0.59081,0.00017,25.47688]
[1776967583340,35.62,77999.67,0.0,0.59081,0.00017,25.47688]
[1776967584324,35.62,78000.28,0.0,0.59091,0.00017,25.47554]
[1776967587351,35.62,78009.18,0.0,0.59239,0.00017,25.45598]
[1776967588403,35.62,78009.18,0.0,0.59239,0.00017,25.45598]
[1776967588429,35.62,78009.18,0.0,0.59239,0.00017,25.45598]
[1776967588556,35.62,78009.18,0.0,0.59239,0.00017,25.45598]
[1776967588618,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967588920,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967588932,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967588987,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589058,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589069,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589098,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589108,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589135,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589153,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589207,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589233,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589243,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589271,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589284,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589326,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589351,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589394,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589404,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589447,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589460,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589501,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589506,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589546,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589551,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589585,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589591,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589601,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589606,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589616,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589631,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589651,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589657,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589666,35.62,77995.3,0.0,0.59008,0.00017,25.48638]
[1776967589691,35.62,78004.77,0.0,0.59166,0.00017,25.46573]
[1776967589701,35.62,78004.77,0.0,0.59166,0.00017,25.46573]
[1776967589711,35.62,78004.77,0.0,0.59166,0.00017,25.46573]
[1776967589716,35.62,78004.77,0.0,0.59166,0.00017,25.46573]
[1776967589726,35.62,78004.77,0.0,0.59166,0.00017,25.46573]
[1776967589731,35.62,78004.77,0.0,0.59166,0.00017,25.46573]
[1776967589741,35.62,78004.77,0.0,0.59166,0.00017,25.46573]
[1776967589756,35.62,78004.77,0.0,0.59166,0.00017,25.46573]
[1776967589776,35.62,78004.77,0.0,0.59166,0.00017,25.46573]
[1776967589786,35.62,78004.77,0.0,0.59166,0.00017,25.46573]
[1776967589791,35.62,78004.77,0.0,0.59166,0.00017,25.46573]
[1776967589806,35.62,78004.77,0.0,0.59166,0.00017,25.46573]
[1776967589813,35.62,78004.77,0.0,0.59166,0.00017,25.46573]
[1776967589817,35.62,78004.77,0.0,0.59166,0.00017,25.46573]
[1776967590371,35.62,78004.77,0.0,0.59166,0.00017,25.46574]
[1776967591474,35.62,78004.77,0.0,0.59166,0.00017,25.46574]
[1776967591490,35.62,77999.9,0.0,0.59086,0.00017,25.47282]
[1776967595534,35.62,77983.63,0.0,0.58815,0.00017,25.5077]
[1776967597420,35.62,77980.87,0.0,0.58769,0.00017,25.51344]
[1776967597853,35.62,77980.87,0.0,0.58769,0.00017,25.51344]
[1776967597892,35.62,77980.87,0.0,0.58769,0.00017,25.51344]
[1776967597912,35.62,77980.87,0.0,0.58769,0.00017,25.51344]
[1776967597944,35.62,77980.87,0.0,0.58769,0.00017,25.51344]
[1776967597969,35.62,77980.87,0.0,0.58769,0.00017,25.51344]
[1776967598013,35.62,77980.87,0.0,0.58769,0.00017,25.51344]
[1776967598530,35.61,77981.08,0.0,0.58773,0.00017,25.51297]
[1776967598819,35.61,77981.08,0.0,0.58773,0.00017,25.51297]
[1776967599999,35.61,77981.08,0.0,0.58773,0.00017,25.51297]
[1776967600031,35.61,77981.08,0.0,0.58773,0.00017,25.51297]
[1776967600245,35.61,77981.08,0.0,0.58773,0.00017,25.51297]
[1776967600466,35.61,77981.08,0.0,0.58773,0.00017,25.51297]
[1776967600675,35.61,77981.08,0.0,0.58773,0.00017,25.51297]
[1776967600709,35.61,77981.08,0.0,0.58773,0.00017,25.51297]
[1776967600808,35.61,78006.3,0.0,0.59193,0.00017,25.45867]
[1776967601154,35.61,78006.3,0.0,0.59193,0.00017,25.45867]
[1776967601359,35.61,78006.3,0.0,0.59193,0.00017,25.45867]
[1776967601459,35.61,78006.3,0.0,0.59193,0.00017,25.45867]
[1776967602469,35.61,78043.25,0.0,0.59806,0.00017,25.37403]
[1776967603492,35.61,78043.25,0.0,0.59806,0.00017,25.37405]
[1776967604490,35.61,78042.04,0.0,0.59786,0.00017,25.37685]
[1776967605523,35.61,78042.04,0.0,0.59786,0.00017,25.37685]
[1776967605599,35.61,78045.46,0.0,0.59843,0.00017,25.36874]
[1776967608501,35.61,78045.71,0.0,0.59847,0.00017,25.3681]
[1776967608554,35.61,78045.71,0.0,0.59847,0.00017,25.3681]
[1776967610974,35.61,78046.35,0.0,0.59857,0.00017,25.36665]
[1776967611012,35.61,78046.35,0.0,0.59857,0.00017,25.36665]
[1776967611071,35.61,78046.35,0.0,0.59857,0.00017,25.36665]
[1776967611534,35.61,78037.41,0.0,0.59709,0.00017,25.3878]
[1776967612155,35.61,78037.41,0.0,0.59709,0.00017,25.3878]
[1776967612337,35.61,78037.41,0.0,0.59709,0.00017,25.3878]
[1776967612542,35.61,78027.18,0.0,0.5954,0.00017,25.41147]
[1776967612925,35.61,78027.18,0.0,0.5954,0.00017,25.41147]
[1776967613564,35.61,78022.38,0.0,0.59461,0.00017,25.42246]
[1776967614560,35.61,78004.48,0.0,0.59163,0.00017,25.46255]
[1776967615220,35.61,78004.48,0.0,0.59163,0.00017,25.46255]
[1776967615569,35.61,78004.7,0.0,0.59167,0.00017,25.4621]
[1776967616573,35.61,78004.98,0.0,0.59171,0.00017,25.4615]
[1776967618131,35.61,78005.19,0.0,0.59175,0.00017,25.46105]
[1776967619610,35.61,78004.67,0.0,0.59166,0.00017,25.46224]
[1776967620461,35.61,78000.58,0.0,0.59098,0.00017,25.47122]
[1776967620486,35.61,78000.58,0.0,0.59098,0.00017,25.47122]
[1776967620597,35.61,78000.58,0.0,0.59098,0.00017,25.47122]
[1776967620638,35.61,78000.58,0.0,0.59098,0.00017,25.47122]
[1776967620717,35.61,77993.14,0.0,0.58974,0.00017,25.48734]
[1776967622615,35.61,77985.48,0.0,0.58846,0.00017,25.5037]
[1776967623622,35.61,77985.36,0.0,0.58845,0.00017,25.50386]
[1776967625642,35.61,77980.77,0.0,0.58769,0.00017,25.51343]
[1776967629140,35.6,77978.14,0.0,0.58726,0.00017,25.5188]
[1776967629664,35.6,77970.91,0.0,0.58605,0.00017,25.53375]
[1776967631678,35.6,77973.97,0.0,0.58657,0.00017,25.52741]
[1776967632489,35.6,77973.97,0.0,0.58657,0.00017,25.52741]
[1776967633692,35.6,77985.18,0.0,0.58844,0.00017,25.50394]
[1776967634060,35.6,77985.18,0.0,0.58844,0.00017,25.50394]
[1776967634301,35.6,77985.18,0.0,0.58844,0.00017,25.50394]
[1776967634705,35.6,77985.85,0.0,0.58855,0.00017,25.50252]
[1776967636821,35.6,77986.67,0.0,0.58869,0.00017,25.50078]
[1776967638727,35.6,77995.07,0.0,0.59009,0.00017,25.4828]
[1776967641749,35.6,77999.66,0.0,0.59085,0.00017,25.47286]
[1776967642851,35.6,77997.86,0.0,0.59055,0.00017,25.47679]
[1776967643581,35.6,77997.86,0.0,0.59055,0.00017,25.47679]
[1776967643636,35.6,77997.86,0.0,0.59055,0.00017,25.47679]
[1776967644822,35.6,77999.03,0.0,0.59074,0.00017,25.47426]
[1776967645254,35.6,77999.03,0.0,0.59074,0.00017,25.47426]
[1776967645426,35.6,77999.03,0.0,0.59074,0.00017,25.47426]
[1776967645623,35.6,77999.03,0.0,0.59074,0.00017,25.47426]
[1776967645804,35.6,78005.08,0.0,0.59175,0.00017,25.461]
[1776967646224,35.6,78005.08,0.0,0.59175,0.00017,25.461]
[1776967646476,35.6,78005.08,0.0,0.59175,0.00017,25.461]
[1776967646787,35.6,78019.34,0.0,0.59412,0.00017,25.42912]
[1776967647563,35.6,78019.34,0.0,0.59412,0.00017,25.42912]
[1776967647794,35.6,78039.44,0.0,0.59745,0.00017,25.38263]
[1776967648813,35.6,78050.4,0.0,0.59927,0.00017,25.35647]
[1776967649408,35.6,78050.4,0.0,0.59927,0.00017,25.35647]
[1776967649811,35.6,78061.69,0.0,0.60114,0.00017,25.32899]
[1776967650596,35.6,78061.69,0.0,0.60114,0.00017,25.32899]
[1776967650815,35.6,78067.81,0.0,0.60216,0.00017,25.31385]
[1776967651075,35.6,78067.81,0.0,0.60216,0.00017,25.31385]
[1776967651116,35.6,78067.81,0.0,0.60216,0.00017,25.31385]
[1776967651821,35.6,78068.2,0.0,0.60223,0.00017,25.30925]
[1776967652603,35.6,78068.2,0.0,0.60223,0.00017,25.30925]
[1776967652833,35.6,78062.05,0.0,0.60122,0.00017,25.32442]
[1776967653436,35.6,78062.05,0.0,0.60122,0.00017,25.32442]
[1776967653838,35.6,78064.56,0.0,0.60163,0.00017,25.31821]
[1776967654450,35.6,78064.56,0.0,0.60163,0.00017,25.31821]
[1776967654683,35.6,78064.56,0.0,0.60163,0.00017,25.31821]
[1776967654854,35.6,78073.99,0.0,0.60319,0.00017,25.29471]
[1776967655511,35.6,78073.99,0.0,0.60319,0.00017,25.29471]
[1776967655850,35.6,78083.63,0.0,0.60478,0.00016,25.27031]
[1776967656861,35.6,78088.79,0.0,0.60564,0.00016,25.25708]
[1776967657372,35.6,78088.79,0.0,0.60564,0.00016,25.25708]
[1776967657870,35.6,78090.46,0.0,0.60591,0.00016,25.25279]
[1776967658876,35.6,78099.77,0.0,0.60744,0.00016,25.22858]
[1776967659062,35.6,78099.77,0.0,0.60744,0.00016,25.22858]
[1776967659885,35.6,78102.09,0.0,0.60782,0.00016,25.22251]
[1776967662908,35.6,78084.85,0.0,0.60498,0.00016,25.26728]
[1776967663910,35.6,78083.06,0.0,0.60469,0.00016,25.27184]
[1776967665307,35.6,78082.73,0.0,0.60463,0.00016,25.27268]
[1776967665438,35.6,78082.73,0.0,0.60463,0.00016,25.27268]
[1776967665886,35.6,78082.73,0.0,0.60463,0.00016,25.27268]
[1776967665927,35.6,78081.5,0.0,0.60443,0.00016,25.2758]
[1776967666209,35.6,78081.5,0.0,0.60443,0.00016,25.2758]
[1776967666930,35.6,78068.55,0.0,0.60229,0.00017,25.30834]
[1776967667271,35.6,78068.55,0.0,0.60229,0.00017,25.30834]
[1776967667497,35.6,78068.55,0.0,0.60229,0.00017,25.30834]
[1776967667712,35.6,78068.55,0.0,0.60229,0.00017,25.30834]
[1776967667961,35.6,78059.92,0.0,0.60086,0.00017,25.32967]
[1776967668955,35.6,78039.02,0.0,0.5974,0.00017,25.37991]
[1776967669132,35.6,78039.02,0.0,0.5974,0.00017,25.37991]
[1776967669137,35.6,78039.02,0.0,0.5974,0.00017,25.37991]
[1776967669488,35.6,78039.02,0.0,0.5974,0.00017,25.37991]
[1776967669493,35.6,78039.02,0.0,0.5974,0.00017,25.37991]
[1776967669502,35.6,78039.02,0.0,0.5974,0.00017,25.37991]
[1776967669507,35.6,78039.02,0.0,0.5974,0.00017,25.37991]
[1776967669512,35.6,78039.02,0.0,0.5974,0.00017,25.37991]
[1776967669517,35.6,78039.02,0.0,0.5974,0.00017,25.37991]
[1776967669522,35.6,78039.02,0.0,0.5974,0.00017,25.37991]
[1776967669527,35.6,78039.02,0.0,0.5974,0.00017,25.37991]
[1776967669536,35.6,78039.02,0.0,0.5974,0.00017,25.37991]
[1776967669543,35.6,78039.02,0.0,0.5974,0.00017,25.37991]
[1776967669553,35.6,78039.02,0.0,0.5974,0.00017,25.37991]
[1776967669979,35.6,78028.33,0.0,0.59563,0.00017,25.40489]
[1776967671012,35.6,78028.33,0.0,0.59563,0.00017,25.40489]
[1776967671009,35.6,78025.01,0.0,0.59507,0.00017,25.41257]
[1776967671130,35.6,78025.01,0.0,0.59507,0.00017,25.41257]
[1776967671581,35.6,78025.01,0.0,0.59507,0.00017,25.41257]
[1776967672011,35.6,78036.92,0.0,0.59705,0.00017,25.38498]
[1776967672037,35.6,78036.92,0.0,0.59705,0.00017,25.38498]
[1776967673018,35.6,78043.89,0.0,0.5982,0.00017,25.36857]
[1776967674643,35.61,78041.73,0.0,0.59784,0.00017,25.37374]
[1776967674725,35.61,78041.73,0.0,0.59784,0.00017,25.37374]
[1776967675034,35.61,78041.36,0.0,0.59777,0.00017,25.37467]
[1776967675612,35.61,78041.36,0.0,0.59777,0.00017,25.37467]
[1776967675668,35.61,78041.36,0.0,0.59777,0.00017,25.37467]
[1776967676058,35.61,78042.4,0.0,0.59794,0.00017,25.37226]
[1776967678056,35.61,78032.65,0.0,0.59632,0.00017,25.39526]
[1776967680256,35.61,78029.8,0.0,0.59584,0.00017,25.40196]
[1776967680917,35.61,78029.8,0.0,0.59584,0.00017,25.40196]
[1776967682083,35.62,78018.5,0.0,0.59396,0.00017,25.4279]
[1776967683311,35.62,78018.5,0.0,0.59396,0.00017,25.4279]
[1776967683519,35.62,78016.52,0.0,0.59363,0.00017,25.43243]
[1776967684464,35.62,78016.52,0.0,0.59363,0.00017,25.43243]
[1776967686222,35.62,78017.08,0.0,0.59372,0.00017,25.43119]
[1776967687219,35.62,78017.71,0.0,0.59382,0.00017,25.42977]
[1776967688221,35.62,78018.45,0.0,0.59394,0.00017,25.42818]
[1776967689031,35.62,78018.45,0.0,0.59394,0.00017,25.42818]
[1776967689075,35.62,78018.45,0.0,0.59394,0.00017,25.42818]
[1776967689007,35.62,78013.6,0.0,0.59313,0.00017,25.43913]
[1776967690042,35.62,77999.56,0.0,0.5908,0.00017,25.47017]
[1776967690233,35.62,77999.56,0.0,0.5908,0.00017,25.47017]
[1776967691050,35.62,77992.73,0.0,0.58966,0.00017,25.48496]
[1776967691551,35.62,77992.73,0.0,0.58966,0.00017,25.48496]
[1776967693808,35.63,77992.83,0.0,0.58967,0.00017,25.48481]
[1776967695632,35.63,77996.25,0.0,0.59024,0.00017,25.47747]
[1776967698196,35.63,77991.24,0.0,0.5894,0.00017,25.48831]
[1776967699712,35.63,77991.24,0.0,0.5894,0.00017,25.48831]
[1776967700094,35.63,77991.24,0.0,0.5894,0.00017,25.48831]
[1776967699794,35.63,77987.61,0.0,0.5888,0.00017,25.49601]
[1776967701605,35.63,77987.61,0.0,0.5888,0.00017,25.49601]
[1776967702078,35.63,77987.61,0.0,0.5888,0.00017,25.49601]
[1776967701675,35.63,77977.25,0.0,0.58707,0.00017,25.51773]
[1776967702217,35.63,77977.25,0.0,0.58707,0.00017,25.51773]
[1776967702946,35.62,77982.73,0.0,0.58799,0.00017,25.50624]
[1776967704304,35.62,77982.73,0.0,0.58799,0.00017,25.50624]
[1776967704467,35.62,77978.38,0.0,0.58727,0.00017,25.51525]
[1776967706826,35.62,77978.38,0.0,0.58727,0.00017,25.51525]
[1776967706867,35.62,77974.56,0.0,0.58664,0.00017,25.52314]
[1776967707602,35.62,77974.56,0.0,0.58664,0.00017,25.52314]
[1776967710128,35.62,77977.18,0.0,0.58708,0.00017,25.51768]
[1776967711516,35.62,77988.18,0.0,0.58892,0.00017,25.49094]
[1776967716461,35.62,77986.91,0.0,0.58871,0.00017,25.49358]
[1776967717569,35.62,77985.5,0.0,0.58848,0.00017,25.49657]
[1776967717614,35.62,77972.19,0.0,0.58626,0.00017,25.52433]
[1776967718218,35.62,77972.19,0.0,0.58626,0.00017,25.52433]
[1776967718605,35.62,77972.19,0.0,0.58626,0.00017,25.52433]
[1776967719027,35.62,77972.19,0.0,0.58626,0.00017,25.52433]
[1776967719029,35.62,77961.05,0.0,0.5844,0.00017,25.54695]
[1776967720356,35.61,77956.39,0.0,0.58362,0.00017,25.55621]
[1776967722569,35.61,77952.66,0.0,0.583,0.00017,25.56357]
[1776967724273,35.61,77951.3,0.0,0.58277,0.00017,25.56621]
[1776967724289,35.61,77951.3,0.0,0.58277,0.00017,25.56621]
[1776967724375,35.61,77951.3,0.0,0.58277,0.00017,25.56621]
[1776967724781,35.61,77951.3,0.0,0.58277,0.00017,25.56621]
[1776967724983,35.61,77938.03,0.0,0.58055,0.00017,25.59186]
[1776967725829,35.61,77938.03,0.0,0.58055,0.00017,25.59186]
[1776967725880,35.61,77929.17,0.0,0.57907,0.00017,25.60853]
[1776967727907,35.61,77926.7,0.0,0.57865,0.00017,25.6131]
[1776967730438,35.62,77934.86,0.0,0.58002,0.00017,25.59794]
[1776967734631,35.62,77931.13,0.0,0.57939,0.00017,25.605]
[1776967738481,35.62,77935.55,0.0,0.58012,0.00017,25.59678]
[1776967741709,35.62,77937.18,0.0,0.58039,0.00017,25.59373]
[1776967742016,35.62,77937.18,0.0,0.58039,0.00017,25.59373]
[1776967742117,35.62,77932.16,0.0,0.57955,0.00017,25.60322]
[1776967742321,35.62,77932.16,0.0,0.57955,0.00017,25.60322]
[1776967744524,35.62,77939.9,0.0,0.58084,0.00017,25.5886]
[1776967749558,35.62,77942.29,0.0,0.58125,0.00017,25.58398]
[1776967750820,35.62,77942.29,0.0,0.58125,0.00017,25.58398]
[1776967750921,35.62,77943.01,0.0,0.58137,0.00017,25.58258]
[1776967754352,35.62,77943.55,0.0,0.58146,0.00017,25.58151]
[1776967754479,35.62,77943.55,0.0,0.58146,0.00017,25.58151]
[1776967756769,35.62,77951.72,0.0,0.58283,0.00017,25.56562]
[1776967762649,35.62,77953.14,0.0,0.58306,0.00017,25.56284]
[1776967766839,35.62,77944.79,0.0,0.58167,0.00017,25.57915]
[1776967770505,35.63,77944.93,0.0,0.58168,0.00017,25.57895]
[1776967771124,35.63,77944.93,0.0,0.58168,0.00017,25.57895]
[1776967770778,35.63,77949.04,0.0,0.58237,0.00017,25.57099]
[1776967771783,35.63,77949.04,0.0,0.58237,0.00017,25.57099]
[1776967772045,35.63,77949.04,0.0,0.58237,0.00017,25.57099]
[1776967772146,35.63,77969.88,0.0,0.58586,0.00017,25.52578]
[1776967773023,35.63,77976.0,0.0,0.58688,0.00017,25.51317]
[1776967773731,35.63,77976.0,0.0,0.58689,0.00017,25.51314]
[1776967776037,35.62,77972.11,0.0,0.58624,0.00017,25.52115]
[1776967776050,35.62,77969.05,0.0,0.58573,0.00017,25.5274]
[1776967777023,35.62,77969.05,0.0,0.58573,0.00017,25.5274]
[1776967777050,35.62,77959.6,0.0,0.58415,0.00017,25.54645]
[1776967778045,35.62,77959.6,0.0,0.58415,0.00017,25.54645]
[1776967778126,35.62,77950.56,0.0,0.58264,0.00017,25.56434]
[1776967778762,35.62,77950.56,0.0,0.58264,0.00017,25.56433]
[1776967779896,35.62,77950.56,0.0,0.58264,0.00017,25.56433]
[1776967779980,35.62,77950.25,0.0,0.58259,0.00017,25.56491]
[1776967782794,35.62,77957.69,0.0,0.58384,0.00017,25.55019]
[1776967783339,35.62,77957.69,0.0,0.58384,0.00017,25.55019]
[1776967783378,35.62,77957.69,0.0,0.58384,0.00017,25.55019]
[1776967785524,35.62,77959.97,0.0,0.58422,0.00017,25.54563]
[1776967785976,35.62,77959.97,0.0,0.58422,0.00017,25.54563]
[1776967786670,35.62,77961.96,0.0,0.58456,0.00017,25.54162]
[1776967788301,35.62,77959.99,0.0,0.58423,0.00017,25.54555]
[1776967788641,35.62,77959.99,0.0,0.58423,0.00017,25.54555]
[1776967789127,35.62,77959.99,0.0,0.58423,0.00017,25.54555]
[1776967789144,35.62,77957.86,0.0,0.58387,0.00017,25.54977]
[1776967792883,35.61,77953.87,0.0,0.58321,0.00017,25.55763]
[1776967793861,35.61,77952.17,0.0,0.58293,0.00017,25.56098]
[1776967793962,35.61,77953.45,0.0,0.58314,0.00017,25.55839]
[1776967799910,35.61,77957.47,0.0,0.58383,0.00017,25.55029]
[1776967800310,35.61,77957.47,0.0,0.58383,0.00017,25.55029]
[1776967800902,35.61,77957.47,0.0,0.58383,0.00017,25.55029]
[1776967800916,35.61,77957.79,0.0,0.58388,0.00017,25.54966]
[1776967802201,35.61,77957.79,0.0,0.58388,0.00017,25.54966]
[1776967801923,35.61,77970.21,0.0,0.58596,0.00017,25.52453]
[1776967802249,35.61,77970.21,0.0,0.58596,0.00017,25.52453]
[1776967803551,35.61,77972.92,0.0,0.58641,0.00017,25.51896]
[1776967803943,35.6,77974.13,0.0,0.58662,0.00017,25.51641]
[1776967804253,35.6,77974.13,0.0,0.58662,0.00017,25.51641]
[1776967804340,35.6,77974.13,0.0,0.58662,0.00017,25.51641]
[1776967804945,35.6,77967.43,0.0,0.5855,0.00017,25.53014]
[1776967807128,35.6,77976.47,0.0,0.58701,0.00017,25.51148]
[1776967813000,35.6,77976.88,0.0,0.58709,0.00017,25.5105]
[1776967817198,35.59,77971.42,0.0,0.58618,0.00017,25.5217]
[1776967819047,35.59,77976.59,0.0,0.58705,0.00017,25.51097]
[1776967822987,35.59,77977.33,0.0,0.58718,0.00017,25.50931]
[1776967823092,35.59,77983.25,0.0,0.58817,0.00017,25.4969]
[1776967823584,35.59,77983.25,0.0,0.58817,0.00017,25.4969]
[1776967823757,35.59,77983.25,0.0,0.58817,0.00017,25.4969]
[1776967824127,35.59,77983.25,0.0,0.58817,0.00017,25.49689]
[1776967824875,35.59,77983.25,0.0,0.58817,0.00017,25.49689]
[1776967825100,35.59,78002.7,0.0,0.59141,0.00017,25.455]
[1776967825404,35.59,78002.7,0.0,0.59141,0.00017,25.455]
[1776967825836,35.59,78002.7,0.0,0.59141,0.00017,25.455]
[1776967826176,35.59,78002.7,0.0,0.59141,0.00017,25.455]
[1776967826358,35.59,78005.33,0.0,0.59185,0.00017,25.4492]
[1776967826504,35.59,78005.33,0.0,0.59185,0.00017,25.4492]
[1776967826753,35.59,78005.33,0.0,0.59185,0.00017,25.4492]
[1776967826967,35.59,78005.33,0.0,0.59185,0.00017,25.4492]
[1776967827091,35.59,78005.33,0.0,0.59185,0.00017,25.4492]
[1776967827206,35.59,78005.33,0.0,0.59185,0.00017,25.4492]
[1776967827293,35.59,78049.16,0.0,0.59913,0.00017,25.34813]
[1776967827856,35.59,78049.16,0.0,0.59913,0.00017,25.34813]
[1776967828023,35.59,78049.16,0.0,0.59913,0.00017,25.34813]
[1776967828152,35.59,78049.16,0.0,0.59913,0.00017,25.34815]
[1776967828751,35.59,78049.16,0.0,0.59913,0.00017,25.34815]
[1776967829163,35.59,78070.77,0.0,0.60271,0.00017,25.29521]
[1776967830177,35.59,78073.37,0.0,0.60313,0.00017,25.28873]
[1776967831173,35.59,78044.91,0.0,0.59844,0.00017,25.35474]
[1776967831647,35.59,78044.91,0.0,0.59844,0.00017,25.35474]
[1776967832185,35.59,78043.65,0.0,0.59823,0.00017,25.35767]
[1776967834195,35.59,78052.37,0.0,0.59968,0.00017,25.33668]
[1776967835147,35.59,78052.37,0.0,0.59968,0.00017,25.33668]
[1776967835227,35.58,78050.62,0.0,0.5994,0.00017,25.34086]
[1776967836226,35.58,78062.71,0.0,0.6014,0.00017,25.3114]
[1776967837233,35.58,78061.13,0.0,0.60114,0.00017,25.3152]
[1776967837778,35.58,78061.13,0.0,0.60114,0.00017,25.3152]
[1776967837872,35.58,78061.13,0.0,0.60114,0.00017,25.3152]
[1776967837997,35.58,78061.13,0.0,0.60114,0.00017,25.3152]
[1776967838101,35.58,78061.13,0.0,0.60114,0.00017,25.3152]
[1776967838338,35.58,78032.09,0.0,0.59633,0.00017,25.38468]
[1776967839248,35.58,78032.09,0.0,0.59633,0.00017,25.38467]
[1776967839567,35.58,78032.09,0.0,0.59633,0.00017,25.38467]
[1776967839653,35.58,78032.09,0.0,0.59633,0.00017,25.38467]
[1776967840250,35.58,78027.13,0.0,0.59551,0.00017,25.39614]
[1776967840994,35.58,78027.13,0.0,0.59551,0.00017,25.39614]
[1776967841340,35.58,78028.26,0.0,0.59569,0.00017,25.39353]
[1776967842259,35.58,78043.66,0.0,0.59825,0.00017,25.35735]
[1776967843272,35.58,78052.21,0.0,0.59967,0.00017,25.33684]
[1776967844293,35.58,78044.09,0.0,0.59833,0.00017,25.35627]
[1776967845297,35.58,78041.14,0.0,0.59784,0.00017,25.36326]
[1776967846212,35.58,78041.14,0.0,0.59784,0.00017,25.36326]
[1776967846284,35.58,78041.14,0.0,0.59784,0.00017,25.36326]
[1776967846331,35.58,78031.61,0.0,0.59626,0.00017,25.38558]
[1776967846970,35.58,78031.61,0.0,0.59626,0.00017,25.38558]
[1776967847063,35.58,78031.61,0.0,0.59626,0.00017,25.38558]
[1776967847297,35.58,78031.61,0.0,0.59626,0.00017,25.38558]
[1776967848094,35.58,78031.61,0.0,0.59626,0.00017,25.38558]
[1776967848307,35.58,78023.38,0.0,0.59489,0.00017,25.40462]
[1776967848402,35.58,78023.38,0.0,0.59489,0.00017,25.40462]
[1776967848516,35.58,78023.38,0.0,0.59489,0.00017,25.40462]
[1776967848557,35.58,78023.38,0.0,0.59489,0.00017,25.40462]
[1776967849229,35.58,78023.38,0.0,0.59489,0.00017,25.40462]
[1776967848601,35.58,78027.93,0.0,0.59565,0.00017,25.39415]
[1776967849605,35.58,78027.93,0.0,0.59565,0.00017,25.39415]
[1776967850349,35.58,78052.81,0.0,0.59977,0.00017,25.33533]
[1776967851467,35.58,78061.87,0.0,0.60127,0.00017,25.31322]
[1776967852589,35.58,78082.12,0.0,0.60462,0.00017,25.2625]
[1776967853387,35.58,78091.15,0.0,0.60612,0.00016,25.23919]
[1776967854403,35.58,78097.09,0.0,0.60709,0.00016,25.22374]
[1776967855474,35.58,78097.09,0.0,0.60709,0.00016,25.22374]
[1776967855502,35.58,78091.58,0.0,0.60619,0.00016,25.23808]
[1776967855857,35.58,78091.58,0.0,0.60619,0.00016,25.23808]
[1776967856432,35.58,78093.29,0.0,0.60647,0.00016,25.23367]
[1776967857412,35.58,78099.91,0.0,0.60756,0.00016,25.21639]
[1776967858433,35.58,78107.42,0.0,0.60879,0.00016,25.19657]
[1776967859504,35.58,78114.69,0.0,0.60998,0.00016,25.17717]
[1776967860443,35.58,78123.46,0.0,0.61142,0.00016,25.15341]
[1776967861450,35.58,78122.36,0.0,0.61125,0.00016,25.15636]
[1776967862459,35.58,78107.65,0.0,0.60883,0.00016,25.196]
[1776967863466,35.58,78103.52,0.0,0.60814,0.00016,25.20698]
[1776967866487,35.58,78095.63,0.0,0.60684,0.00016,25.22775]
[1776967866828,35.58,78095.63,0.0,0.60684,0.00016,25.22775]
[1776967867508,35.58,78104.88,0.0,0.60836,0.00016,25.20347]
[1776967868337,35.58,78104.88,0.0,0.60836,0.00016,25.20347]
[1776967868368,35.58,78104.88,0.0,0.60836,0.00016,25.20347]
[1776967868502,35.58,78111.71,0.0,0.60949,0.00016,25.18532]
[1776967870539,35.58,78117.36,0.0,0.61041,0.00016,25.17022]
[1776967871575,35.58,78110.65,0.0,0.60931,0.00016,25.18824]
[1776967872557,35.58,78101.02,0.0,0.60772,0.00016,25.21381]
[1776967874558,35.59,78118.03,0.0,0.61051,0.00016,25.16851]
[1776967875556,35.59,78122.98,0.0,0.61132,0.00016,25.15513]
[1776967877672,35.59,78111.62,0.0,0.60945,0.00016,25.18588]
[1776967880593,35.59,78103.72,0.0,0.60815,0.00016,25.20695]
[1776967882522,35.59,78099.57,0.0,0.60747,0.00016,25.2179]
[1776967882607,35.59,78102.41,0.0,0.60793,0.00016,25.21045]
[1776967883618,35.59,78097.87,0.0,0.60718,0.00016,25.22239]
[1776967888650,35.59,78087.79,0.0,0.60552,0.00016,25.24862]
[1776967889658,35.59,78082.41,0.0,0.60463,0.00016,25.26239]
[1776967891495,35.59,78080.36,0.0,0.60429,0.00017,25.2676]
[1776967892280,35.59,78078.84,0.0,0.60405,0.00017,25.26783]
[1776967893686,35.59,78064.63,0.0,0.60171,0.00017,25.30337]
[1776967894292,35.59,78064.63,0.0,0.60171,0.00017,25.30337]
[1776967894696,35.59,78060.54,0.0,0.60103,0.00017,25.31341]
[1776967896735,35.59,78078.59,0.0,0.60402,0.00017,25.26837]
[1776967897724,35.59,78078.59,0.0,0.60402,0.00017,25.26835]
[1776967898722,35.59,78074.08,0.0,0.60327,0.00017,25.27972]
[1776967901279,35.59,78076.19,0.0,0.60362,0.00017,25.27439]
[1776967901745,35.59,78088.37,0.0,0.60563,0.00016,25.24335]
[1776967902749,35.59,78089.75,0.0,0.60586,0.00016,25.2398]
[1776967904595,35.59,78089.75,0.0,0.60586,0.00016,25.2398]
[1776967906778,35.59,78108.73,0.0,0.60898,0.00016,25.19012]
[1776967908214,35.59,78108.73,0.0,0.60898,0.00016,25.19012]
[1776967908267,35.59,78117.75,0.0,0.61046,0.00016,25.16601]
[1776967909797,35.59,78124.85,0.0,0.61162,0.00016,25.14679]
[1776967910805,35.59,78130.9,0.0,0.61261,0.00016,25.13022]
[1776967914619,35.6,78126.94,0.0,0.61196,0.00016,25.14118]
[1776967914647,35.6,78122.57,0.0,0.61124,0.00016,25.15317]
[1776967917143,35.6,78121.08,0.0,0.61099,0.00016,25.15725]
[1776967917744,35.6,78121.08,0.0,0.61099,0.00016,25.15725]
[1776967917173,35.6,78119.3,0.0,0.6107,0.00016,25.1621]
[1776967917965,35.6,78076.89,0.0,0.60372,0.00017,25.27304]
[1776967918876,35.6,78076.89,0.0,0.60371,0.00017,25.27308]
[1776967919877,35.6,78062.09,0.0,0.60127,0.00017,25.30992]
[1776967921890,35.6,78055.87,0.0,0.60024,0.00017,25.32508]
[1776967922833,35.6,78055.87,0.0,0.60024,0.00017,25.32508]
[1776967922912,35.6,78055.87,0.0,0.60024,0.00017,25.32508]
[1776967922980,35.6,78055.87,0.0,0.60024,0.00017,25.32508]
[1776967923042,35.6,78055.87,0.0,0.60024,0.00017,25.32508]
[1776967923197,35.6,78061.89,0.0,0.60124,0.00017,25.31036]
[1776967925052,35.6,78061.89,0.0,0.60124,0.00017,25.31033]
[1776967927988,35.6,78061.74,0.0,0.60122,0.00017,25.31061]
[1776967930205,35.59,78062.96,0.0,0.60143,0.00017,25.30755]
[1776967933867,35.59,78064.57,0.0,0.6017,0.00017,25.3035]
[1776967933914,35.59,78064.57,0.0,0.6017,0.00017,25.3035]
[1776967933977,35.59,78061.16,0.0,0.60114,0.00017,25.31188]
[1776967935977,35.59,78061.16,0.0,0.60114,0.00017,25.31186]
[1776967936477,35.59,78054.74,0.0,0.60008,0.00017,25.32748]
[1776967937413,35.59,78054.74,0.0,0.60008,0.00017,25.32748]
[1776967942031,35.59,78062.81,0.0,0.60142,0.00017,25.30757]
[1776967943338,35.59,78062.81,0.0,0.60142,0.00017,25.30757]
[1776967947066,35.58,78055.12,0.0,0.60016,0.00017,25.32626]
[1776967948075,35.58,78049.85,0.0,0.59929,0.00017,25.33898]
[1776967949077,35.58,78049.85,0.0,0.59929,0.00017,25.33898]
[1776967949364,35.58,78049.85,0.0,0.59929,0.00017,25.33898]
[1776967949784,35.58,78049.85,0.0,0.59929,0.00017,25.33898]
[1776967949400,35.58,78026.24,0.0,0.59537,0.00017,25.39455]
[1776967949857,35.58,78026.24,0.0,0.59537,0.00017,25.39455]
[1776967950537,35.58,78026.24,0.0,0.59537,0.00017,25.39455]
[1776967950592,35.58,78026.24,0.0,0.59537,0.00017,25.39455]
[1776967950784,35.58,78003.17,0.0,0.59153,0.00017,25.44651]
[1776967952110,35.58,78019.77,0.0,0.59431,0.00017,25.40573]
[1776967953117,35.58,78039.69,0.0,0.59762,0.00017,25.35953]
[1776967954014,35.58,78039.69,0.0,0.59762,0.00017,25.35953]
[1776967954080,35.58,78039.69,0.0,0.59762,0.00017,25.35953]
[1776967954172,35.58,78039.69,0.0,0.59762,0.00017,25.35953]
[1776967954201,35.58,78039.69,0.0,0.59762,0.00017,25.35953]
[1776967954224,35.58,78043.37,0.0,0.59823,0.00017,25.3508]
[1776967958281,35.58,78048.92,0.0,0.59916,0.00017,25.3374]
[1776967963185,35.57,78040.01,0.0,0.59769,0.00017,25.35853]
[1776967965389,35.57,78036.61,0.0,0.59712,0.00017,25.36653]
[1776967965487,35.57,78032.87,0.0,0.5965,0.00017,25.37526]
[1776967969636,35.57,78036.38,0.0,0.59709,0.00017,25.36696]
[1776967969664,35.57,78039.45,0.0,0.5976,0.00017,25.35969]
[1776967971483,35.57,78039.45,0.0,0.5976,0.00017,25.35969]
[1776967971665,35.57,78039.45,0.0,0.5976,0.00017,25.35969]
[1776967971761,35.57,78039.45,0.0,0.5976,0.00017,25.35969]
[1776967971771,35.57,78039.45,0.0,0.5976,0.00017,25.35969]
[1776967971777,35.57,78034.07,0.0,0.59671,0.00017,25.37228]
[1776967971894,35.57,78034.07,0.0,0.59671,0.00017,25.37228]
[1776967971928,35.57,78034.07,0.0,0.59671,0.00017,25.37228]
[1776967972082,35.57,78034.07,0.0,0.59671,0.00017,25.37228]
[1776967972141,35.57,78034.07,0.0,0.59671,0.00017,25.37228]
[1776967972146,35.57,78034.07,0.0,0.59671,0.00017,25.37228]
[1776967972205,35.57,78034.07,0.0,0.59671,0.00017,25.37228]
[1776967972216,35.57,78034.07,0.0,0.59671,0.00017,25.37228]
[1776967972221,35.57,78034.07,0.0,0.59671,0.00017,25.37228]
[1776967972339,35.57,78014.63,0.0,0.59348,0.00017,25.41694]
[1776967973665,35.57,78014.63,0.0,0.59348,0.00017,25.41694]
[1776967973705,35.56,78007.97,0.0,0.59238,0.00017,25.43176]
[1776967978386,35.57,78010.4,0.0,0.59278,0.00017,25.42636]
[1776967978627,35.57,78008.69,0.0,0.5925,0.00017,25.43019]
[1776967979841,35.57,78000.55,0.0,0.59114,0.00017,25.44818]
[1776967981778,35.57,77998.39,0.0,0.59078,0.00017,25.45293]
[1776967982413,35.57,77998.39,0.0,0.59078,0.00017,25.45293]
[1776967984343,35.57,77986.33,0.0,0.58877,0.00017,25.47887]
[1776967985101,35.57,77986.33,0.0,0.58877,0.00017,25.47887]
[1776967985348,35.56,77981.32,0.0,0.58793,0.00017,25.48944]
[1776967987362,35.56,77987.36,0.0,0.58894,0.00017,25.4766]
[1776967988496,35.56,77995.74,0.0,0.59034,0.00017,25.45858]
[1776967989171,35.56,77995.74,0.0,0.59034,0.00017,25.45858]
[1776967989611,35.56,77995.74,0.0,0.59034,0.00017,25.45858]
[1776967989694,35.56,77989.26,0.0,0.58926,0.00017,25.47256]
[1776967990108,35.56,77989.26,0.0,0.58926,0.00017,25.47256]
[1776967990265,35.56,77989.26,0.0,0.58926,0.00017,25.47256]
[1776967990442,35.56,77989.26,0.0,0.58926,0.00017,25.47256]
[1776967990541,35.56,77989.26,0.0,0.58926,0.00017,25.47256]
[1776967990597,35.56,78005.41,0.0,0.59195,0.00017,25.4374]
[1776967992401,35.56,78011.94,0.0,0.59304,0.00017,25.42284]
[1776967994413,35.56,78006.14,0.0,0.59208,0.00017,25.43577]
[1776967995244,35.56,78006.14,0.0,0.59208,0.00017,25.43577]
[1776967995421,35.56,78007.5,0.0,0.59231,0.00017,25.43271]
[1776968000455,35.56,78006.13,0.0,0.59209,0.00017,25.43563]
[1776968003241,35.56,78008.86,0.0,0.59254,0.00017,25.42952]
[1776968003477,35.56,78003.67,0.0,0.59168,0.00017,25.44101]
[1776968008641,35.55,78005.11,0.0,0.59193,0.00017,25.4377]
[1776968010694,35.55,78005.11,0.0,0.59193,0.00017,25.43768]
[1776968010748,35.55,78005.11,0.0,0.59193,0.00017,25.43768]
[1776968010837,35.55,77999.89,0.0,0.59106,0.00017,25.44915]
[1776968012540,35.55,77990.73,0.0,0.58954,0.00017,25.46539]
[1776968013546,35.55,77987.51,0.0,0.58901,0.00017,25.47225]
[1776968017576,35.54,77979.64,0.0,0.5877,0.00017,25.48879]
[1776968022615,35.54,77981.46,0.0,0.58801,0.00017,25.48497]
[1776968022946,35.54,77981.46,0.0,0.58801,0.00017,25.48497]
[1776968023617,35.54,77988.43,0.0,0.58917,0.00017,25.47016]
[1776968024049,35.54,77988.43,0.0,0.58917,0.00017,25.47016]
[1776968024525,35.54,77988.43,0.0,0.58917,0.00017,25.47016]
[1776968024625,35.54,77994.5,0.0,0.59019,0.00017,25.45704]
[1776968026724,35.54,77990.83,0.0,0.58958,0.00017,25.46491]
[1776968027216,35.54,77990.97,0.0,0.58961,0.00017,25.46457]
[1776968028782,35.54,78005.42,0.0,0.59202,0.00017,25.4329]
[1776968029662,35.54,78005.42,0.0,0.59202,0.00017,25.43292]
[1776968030667,35.54,77999.53,0.0,0.59104,0.00017,25.44593]
[1776968033844,35.54,77995.52,0.0,0.59037,0.00017,25.45471]
[1776968034909,35.54,77995.04,0.0,0.59029,0.00017,25.45577]
[1776968036282,35.54,77993.03,0.0,0.58995,0.00017,25.46015]
[1776968036711,35.54,77998.56,0.0,0.59087,0.00017,25.44814]
[1776968041346,35.54,77998.81,0.0,0.59091,0.00017,25.44764]
[1776968041510,35.54,77998.81,0.0,0.59091,0.00017,25.44764]
[1776968041710,35.54,77998.81,0.0,0.59091,0.00017,25.44764]
[1776968041802,35.54,78013.04,0.0,0.59328,0.00017,25.41608]
[1776968043288,35.54,78013.04,0.0,0.59328,0.00017,25.41609]
[1776968043773,35.54,78012.85,0.0,0.59325,0.00017,25.4165]
[1776968045071,35.54,78008.77,0.0,0.59257,0.00017,25.42562]
[1776968045774,35.54,78007.0,0.0,0.59228,0.00017,25.42954]
[1776968049835,35.54,78003.91,0.0,0.59176,0.00017,25.43641]
[1776968049915,35.54,78003.91,0.0,0.59176,0.00017,25.43641]
[1776968049899,35.54,78001.68,0.0,0.59139,0.00017,25.4413]
[1776968051823,35.54,77991.07,0.0,0.58962,0.00017,25.46434]
[1776968052825,35.54,77972.73,0.0,0.58655,0.00017,25.50307]
[1776968053553,35.54,77972.73,0.0,0.58655,0.00017,25.50307]
[1776968053831,35.54,77969.04,0.0,0.58594,0.00017,25.51067]
[1776968055848,35.54,77973.54,0.0,0.58669,0.00017,25.50137]
[1776968057858,35.54,77978.35,0.0,0.5875,0.00017,25.49134]
[1776968062893,35.54,77979.55,0.0,0.5877,0.00017,25.48882]
[1776968065914,35.54,77984.17,0.0,0.58847,0.00017,25.47906]
[1776968068934,35.53,77991.18,0.0,0.58965,0.00017,25.46394]
[1776968073968,35.53,77989.03,0.0,0.58932,0.00017,25.4647]
[1776968075984,35.52,77989.95,0.0,0.58948,0.00017,25.46267]
[1776968077288,35.52,77990.9,0.0,0.58964,0.00017,25.46056]
[1776968078253,35.52,77990.49,0.0,0.58958,0.00017,25.46138]
[1776968078439,35.52,77990.49,0.0,0.58958,0.00017,25.46138]
[1776968081773,35.52,77987.23,0.0,0.58904,0.00017,25.4683]
[1776968082464,35.52,77987.89,0.0,0.58915,0.00017,25.46681]
[1776968084040,35.51,78000.37,0.0,0.59125,0.00017,25.43965]
[1776968085047,35.51,78000.69,0.0,0.5913,0.00017,25.43891]
[1776968088931,35.51,78003.58,0.0,0.59179,0.00017,25.43248]
[1776968089987,35.51,78001.09,0.0,0.59137,0.00017,25.43795]
[1776968089205,35.51,77994.36,0.0,0.59025,0.00017,25.4526]
[1776968090016,35.51,77994.36,0.0,0.59025,0.00017,25.4526]
[1776968090108,35.51,77994.36,0.0,0.59025,0.00017,25.4526]
[1776968090167,35.51,77994.36,0.0,0.59025,0.00017,25.4526]
[1776968090176,35.51,77994.36,0.0,0.59025,0.00017,25.4526]
[1776968090185,35.51,77994.36,0.0,0.59025,0.00017,25.4526]
[1776968090196,35.51,77994.36,0.0,0.59025,0.00017,25.4526]
[1776968090205,35.51,77994.36,0.0,0.59025,0.00017,25.4526]
[1776968090211,35.51,77994.36,0.0,0.59025,0.00017,25.4526]
[1776968090217,35.51,77994.36,0.0,0.59025,0.00017,25.4526]
[1776968090226,35.51,77994.36,0.0,0.59025,0.00017,25.4526]
[1776968090232,35.51,77994.36,0.0,0.59025,0.00017,25.4526]
[1776968090264,35.51,77994.36,0.0,0.59025,0.00017,25.4526]
[1776968090353,35.51,77994.63,0.0,0.5903,0.00017,25.45202]
[1776968094689,35.5,77994.26,0.0,0.59024,0.00017,25.45271]
[1776968094887,35.5,77994.26,0.0,0.59024,0.00017,25.45271]
[1776968094955,35.5,77993.68,0.0,0.59015,0.00017,25.45389]
[1776968095309,35.5,77993.68,0.0,0.59015,0.00017,25.45389]
[1776968095412,35.5,77968.82,0.0,0.58599,0.00017,25.50643]
[1776968096371,35.5,77968.82,0.0,0.58599,0.00017,25.50643]
[1776968096410,35.5,77968.82,0.0,0.58599,0.00017,25.50643]
[1776968096967,35.5,77968.82,0.0,0.58599,0.00017,25.50643]
[1776968096430,35.5,77950.78,0.0,0.58296,0.00017,25.54276]
[1776968097029,35.5,77950.78,0.0,0.58296,0.00017,25.54276]
[1776968097322,35.5,77950.78,0.0,0.58296,0.00017,25.54276]
[1776968097645,35.5,77950.78,0.0,0.58296,0.00017,25.54276]
[1776968097720,35.5,77950.78,0.0,0.58296,0.00017,25.54276]
[1776968097783,35.5,77950.78,0.0,0.58296,0.00017,25.54276]
[1776968097825,35.5,77946.17,0.0,0.58219,0.00017,25.55179]
[1776968098156,35.5,77946.17,0.0,0.58219,0.00017,25.55179]
[1776968098187,35.5,77946.17,0.0,0.58219,0.00017,25.55179]
[1776968098257,35.5,77946.17,0.0,0.58219,0.00017,25.55179]
[1776968098285,35.5,77946.17,0.0,0.58219,0.00017,25.55179]
[1776968098457,35.5,77946.17,0.0,0.58219,0.00017,25.55179]
[1776968098466,35.5,77946.17,0.0,0.58219,0.00017,25.55179]
[1776968098525,35.5,77946.17,0.0,0.58219,0.00017,25.55179]
[1776968098627,35.5,77943.27,0.0,0.5817,0.00017,25.55744]
[1776968100699,35.5,77945.26,0.0,0.58204,0.00017,25.55358]
[1776968100777,35.5,77945.26,0.0,0.58204,0.00017,25.55358]
[1776968100976,35.5,77945.26,0.0,0.58204,0.00017,25.55358]
[1776968100801,35.5,77949.74,0.0,0.58279,0.00017,25.54476]
[1776968101043,35.5,77949.74,0.0,0.58279,0.00017,25.54476]
[1776968101895,35.5,77949.74,0.0,0.58279,0.00017,25.54476]
[1776968101904,35.5,77949.74,0.0,0.58279,0.00017,25.54476]
[1776968101996,35.5,77959.22,0.0,0.58439,0.00017,25.52582]
[1776968102074,35.5,77959.22,0.0,0.58439,0.00017,25.52582]
[1776968102192,35.5,77959.22,0.0,0.58439,0.00017,25.52582]
[1776968102241,35.5,77959.22,0.0,0.58439,0.00017,25.52582]
[1776968102259,35.5,77959.22,0.0,0.58439,0.00017,25.52582]
[1776968102332,35.5,77959.22,0.0,0.58439,0.00017,25.52582]
[1776968103204,35.5,77962.65,0.0,0.58497,0.00017,25.51888]
[1776968103260,35.5,77962.65,0.0,0.58497,0.00017,25.51888]
[1776968103528,35.5,77962.65,0.0,0.58497,0.00017,25.51888]
[1776968103599,35.5,77962.65,0.0,0.58497,0.00017,25.51888]
[1776968103731,35.5,77962.65,0.0,0.58497,0.00017,25.51888]
[1776968103809,35.5,77962.65,0.0,0.58497,0.00017,25.51888]
[1776968103899,35.5,77960.08,0.0,0.58454,0.00017,25.52406]
[1776968105196,35.49,77953.26,0.0,0.58339,0.00017,25.53766]
[1776968106877,35.49,77953.26,0.0,0.58339,0.00017,25.53766]
[1776968106987,35.49,77953.26,0.0,0.58339,0.00017,25.53766]
[1776968106969,35.49,77955.0,0.0,0.58369,0.00017,25.53416]
[1776968108648,35.49,77955.0,0.0,0.58369,0.00017,25.53416]
[1776968108748,35.49,77955.0,0.0,0.58369,0.00017,25.53416]
[1776968108819,35.49,77959.36,0.0,0.58443,0.00017,25.52536]
[1776968109503,35.49,77959.36,0.0,0.58443,0.00017,25.52536]
[1776968109535,35.49,77959.36,0.0,0.58443,0.00017,25.52536]
[1776968109950,35.49,77959.36,0.0,0.58443,0.00017,25.52536]
[1776968110012,35.49,77961.36,0.0,0.58476,0.00017,25.52132]
[1776968111235,35.49,77967.59,0.0,0.58581,0.00017,25.5086]
[1776968112041,35.49,77967.59,0.0,0.58581,0.00017,25.5086]
[1776968112476,35.49,77967.59,0.0,0.58581,0.00017,25.5086]
[1776968112555,35.49,77967.59,0.0,0.58581,0.00017,25.5086]
[1776968113000,35.49,77967.59,0.0,0.58581,0.00017,25.5086]
[1776968113066,35.49,77964.28,0.0,0.58525,0.00017,25.51536]
[1776968113250,35.49,77964.28,0.0,0.58525,0.00017,25.51536]
[1776968116582,35.49,77965.12,0.0,0.5854,0.00017,25.51363]
[1776968116683,35.49,77966.55,0.0,0.58564,0.00017,25.51068]
[1776968119427,35.49,77973.5,0.0,0.5868,0.00017,25.49631]
[1776968123324,35.49,77981.37,0.0,0.58813,0.00017,25.47975]
[1776968124329,35.49,77986.72,0.0,0.58902,0.00017,25.46835]
[1776968126345,35.48,77986.77,0.0,0.58903,0.00017,25.46823]
[1776968127355,35.48,77981.23,0.0,0.58811,0.00017,25.48]
[1776968128361,35.48,77971.3,0.0,0.58644,0.00017,25.50079]
[1776968129513,35.48,77972.18,0.0,0.58659,0.00017,25.49894]
[1776968132387,35.48,77977.29,0.0,0.58746,0.00017,25.48467]
[1776968134407,35.48,77984.23,0.0,0.58862,0.00017,25.46996]
[1776968137430,35.48,77974.28,0.0,0.58696,0.00017,25.4909]
[1776968138433,35.48,77972.07,0.0,0.58659,0.00017,25.49548]
[1776968142461,35.48,77977.66,0.0,0.58753,0.00017,25.48377]
[1776968143466,35.48,77983.15,0.0,0.58845,0.00017,25.47216]
[1776968147496,35.48,77989.15,0.0,0.58946,0.00017,25.45929]
[1776968152534,35.48,77991.73,0.0,0.58989,0.00017,25.4537]
[1776968157574,35.48,77994.45,0.0,0.59035,0.00017,25.44779]
[1776968159722,35.48,77989.82,0.0,0.58957,0.00017,25.45782]
[1776968161599,35.48,77981.82,0.0,0.58823,0.00017,25.47491]
[1776968163611,35.48,77986.79,0.0,0.58907,0.00017,25.4643]
[1776968167642,35.47,77993.32,0.0,0.59016,0.00017,25.45019]
[1776968169396,35.47,77994.15,0.0,0.5903,0.00017,25.44838]
[1776968169796,35.47,78000.14,0.0,0.5913,0.00017,25.43527]
[1776968170490,35.47,78000.14,0.0,0.5913,0.00017,25.43527]
[1776968173685,35.47,77992.73,0.0,0.59007,0.00017,25.45143]
[1776968175700,35.47,77990.78,0.0,0.58974,0.00017,25.45564]
[1776968180733,35.47,77987.8,0.0,0.58924,0.00017,25.46203]
[1776968185770,35.47,77984.27,0.0,0.58865,0.00017,25.46954]
[1776968190805,35.47,77982.76,0.0,0.58841,0.00017,25.47269]
[1776968192128,35.47,77982.81,0.0,0.58842,0.00017,25.46899]
[1776968192279,35.47,77982.81,0.0,0.58842,0.00017,25.46899]
[1776968192818,35.47,77988.07,0.0,0.58931,0.00017,25.45774]
[1776968193411,35.47,77988.07,0.0,0.58931,0.00017,25.45774]
[1776968193825,35.47,77996.34,0.0,0.59069,0.00017,25.4398]
[1776968195883,35.47,77999.21,0.0,0.59117,0.00017,25.4335]
[1776968197854,35.47,77991.92,0.0,0.58995,0.00017,25.44941]
[1776968200018,35.47,77988.02,0.0,0.5893,0.00017,25.45783]
[1776968205911,35.47,77987.11,0.0,0.58915,0.00017,25.45975]
[1776968207926,35.47,77993.16,0.0,0.59016,0.00017,25.44668]
[1776968210088,35.47,78000.66,0.0,0.59142,0.00017,25.43023]
[1776968212958,35.46,77996.1,0.0,0.59066,0.00017,25.44019]
[1776968217993,35.46,77992.51,0.0,0.59007,0.00017,25.44783]
[1776968219002,35.46,77987.33,0.0,0.58921,0.00017,25.45897]
[1776968224041,35.46,77986.36,0.0,0.58905,0.00017,25.46101]
[1776968224406,35.46,77986.36,0.0,0.58905,0.00017,25.46101]
[1776968226256,35.46,77992.49,0.0,0.59007,0.00017,25.44778]
[1776968228215,35.46,77994.72,0.0,0.59045,0.00017,25.44293]
[1776968231137,35.46,77999.07,0.0,0.59118,0.00017,25.43341]
[1776968232724,35.46,78000.69,0.0,0.59145,0.00017,25.42982]
[1776968233106,35.46,78004.95,0.0,0.59216,0.00017,25.42038]
[1776968236105,35.45,78008.6,0.0,0.59277,0.00017,25.41216]
[1776968236132,35.45,78010.44,0.0,0.59308,0.00017,25.408]
[1776968236401,35.45,78010.44,0.0,0.59308,0.00017,25.408]
[1776968237134,35.45,78022.34,0.0,0.59507,0.00017,25.38088]
[1776968237208,35.45,78022.34,0.0,0.59507,0.00017,25.38088]
[1776968237919,35.45,78022.34,0.0,0.59507,0.00017,25.38088]
[1776968238143,35.45,78030.91,0.0,0.5965,0.00017,25.36096]
[1776968238721,35.45,78030.91,0.0,0.5965,0.00017,25.36096]
[1776968239026,35.45,78030.91,0.0,0.5965,0.00017,25.36096]
[1776968239092,35.45,78030.91,0.0,0.5965,0.00017,25.36096]
[1776968239151,35.45,78033.8,0.0,0.59698,0.00017,25.35416]
[1776968240155,35.45,78038.27,0.0,0.59773,0.00017,25.34358]
[1776968242295,35.45,78038.19,0.0,0.59772,0.00017,25.34374]
[1776968242347,35.45,78038.19,0.0,0.59772,0.00017,25.34374]
[1776968243161,35.45,78035.04,0.0,0.5972,0.00017,25.35114]
[1776968244652,35.45,78035.04,0.0,0.5972,0.00017,25.35114]
[1776968246640,35.45,78035.79,0.0,0.59733,0.00017,25.34926]
[1776968246721,35.45,78035.79,0.0,0.59733,0.00017,25.34926]
[1776968246816,35.44,78024.66,0.0,0.59548,0.00017,25.3752]
[1776968249091,35.44,78018.73,0.0,0.5945,0.00017,25.38873]
[1776968252724,35.44,78015.77,0.0,0.59402,0.00017,25.39182]
[1776968252826,35.44,78019.02,0.0,0.59457,0.00017,25.38433]
[1776968254202,35.44,78019.02,0.0,0.59457,0.00017,25.38433]
[1776968256137,35.43,78012.7,0.0,0.59351,0.00017,25.39865]
[1776968258099,35.43,78009.49,0.0,0.59298,0.00017,25.40587]
[1776968258128,35.43,78010.58,0.0,0.59316,0.00017,25.40339]
[1776968258749,35.43,78010.58,0.0,0.59316,0.00017,25.40339]
[1776968258843,35.43,78010.58,0.0,0.59316,0.00017,25.40339]
[1776968259303,35.43,78007.46,0.0,0.59264,0.00017,25.41037]
[1776968259355,35.43,78007.46,0.0,0.59264,0.00017,25.41037]
[1776968259673,35.43,78007.46,0.0,0.59264,0.00017,25.41037]
[1776968260063,35.43,77998.64,0.0,0.59117,0.00017,25.42997]
[1776968260884,35.43,77998.64,0.0,0.59117,0.00017,25.42997]
[1776968261022,35.43,77998.64,0.0,0.59117,0.00017,25.42997]
[1776968261121,35.43,77980.35,0.0,0.5881,0.00017,25.46949]
[1776968261359,35.43,77974.77,0.0,0.58716,0.00017,25.48124]
[1776968262384,35.43,77974.77,0.0,0.58716,0.00017,25.48124]
[1776968263779,35.43,77975.02,0.0,0.58721,0.00017,25.4807]
[1776968263815,35.43,77975.02,0.0,0.58721,0.00017,25.4807]
[1776968264010,35.43,77971.97,0.0,0.58669,0.00017,25.48705]
[1776968267939,35.43,77972.31,0.0,0.58675,0.00017,25.48633]
[1776968268022,35.43,77965.79,0.0,0.58566,0.00017,25.4998]
[1776968268859,35.43,77965.79,0.0,0.58566,0.00017,25.4998]
[1776968268960,35.43,77959.62,0.0,0.58462,0.00017,25.51239]
[1776968270574,35.43,77959.62,0.0,0.58462,0.00017,25.51239]
[1776968273086,35.43,77957.46,0.0,0.58426,0.00017,25.51678]
[1776968273187,35.43,77947.76,0.0,0.58262,0.00017,25.53614]
[1776968273913,35.43,77947.76,0.0,0.58262,0.00017,25.53614]
[1776968276981,35.43,77953.17,0.0,0.58353,0.00017,25.52544]
[1776968278091,35.43,77944.53,0.0,0.58207,0.00017,25.5425]
[1776968278558,35.43,77944.53,0.0,0.58207,0.00017,25.5425]
[1776968278568,35.43,77944.53,0.0,0.58207,0.00017,25.5425]
[1776968278655,35.43,77944.53,0.0,0.58207,0.00017,25.5425]
[1776968278704,35.43,77944.53,0.0,0.58207,0.00017,25.5425]
[1776968278749,35.43,77944.53,0.0,0.58207,0.00017,25.5425]
[1776968278830,35.43,77940.19,0.0,0.58134,0.00017,25.55094]
[1776968280584,35.43,77935.38,0.0,0.58054,0.00017,25.56013]
[1776968281457,35.43,77935.38,0.0,0.58054,0.00017,25.56013]
[1776968281480,35.43,77935.38,0.0,0.58054,0.00017,25.56013]
[1776968281656,35.43,77935.38,0.0,0.58054,0.00017,25.56013]
[1776968281731,35.43,77939.88,0.0,0.5813,0.00017,25.55144]
[1776968283654,35.43,77939.88,0.0,0.5813,0.00017,25.5514]
[1776968283783,35.43,77939.88,0.0,0.5813,0.00017,25.5514]
[1776968283893,35.43,77936.07,0.0,0.58066,0.00017,25.55871]
[1776968284600,35.43,77936.07,0.0,0.58066,0.00017,25.55871]
[1776968284872,35.43,77936.07,0.0,0.58066,0.00017,25.55871]
[1776968284920,35.42,77928.98,0.0,0.57947,0.00017,25.57211]
[1776968286182,35.42,77928.98,0.0,0.57947,0.00017,25.57211]
[1776968286287,35.42,77928.98,0.0,0.57947,0.00017,25.57211]
[1776968286469,35.42,77928.98,0.0,0.57947,0.00017,25.57211]
[1776968286538,35.42,77928.98,0.0,0.57947,0.00017,25.57211]
[1776968287175,35.42,77928.98,0.0,0.57947,0.00017,25.57211]
[1776968287189,35.42,77904.74,0.0,0.57538,0.00017,25.61644]
[1776968287298,35.42,77904.74,0.0,0.57538,0.00017,25.61644]
[1776968287424,35.42,77904.74,0.0,0.57538,0.00017,25.61644]
[1776968287716,35.42,77904.74,0.0,0.57538,0.00017,25.61644]
[1776968287747,35.42,77887.6,0.0,0.57248,0.00017,25.64615]
[1776968288509,35.42,77887.6,0.0,0.57247,0.00017,25.64616]
[1776968289596,35.42,77887.6,0.0,0.57247,0.00017,25.64616]
[1776968289661,35.42,77886.3,0.0,0.57225,0.00017,25.64836]
[1776968292080,35.42,77884.08,0.0,0.57188,0.00017,25.6521]
[1776968292116,35.42,77884.08,0.0,0.57188,0.00017,25.6521]
[1776968292195,35.42,77884.08,0.0,0.57188,0.00017,25.6521]
[1776968292227,35.42,77889.52,0.0,0.5728,0.00017,25.6429]
[1776968293153,35.42,77899.78,0.0,0.57454,0.00017,25.62517]
[1776968294007,35.42,77905.88,0.0,0.57557,0.00017,25.61441]
[1776968295474,35.42,77905.88,0.0,0.57557,0.00017,25.61441]
[1776968295541,35.42,77905.88,0.0,0.57557,0.00017,25.61441]
[1776968295782,35.42,77905.88,0.0,0.57557,0.00017,25.61441]
[1776968295898,35.42,77905.88,0.0,0.57557,0.00017,25.61441]
[1776968296114,35.42,77905.88,0.0,0.57557,0.00017,25.61441]
[1776968296280,35.42,77909.03,0.0,0.5761,0.00017,25.60879]
[1776968296683,35.42,77909.03,0.0,0.5761,0.00017,25.60879]
[1776968296774,35.42,77949.32,0.0,0.5829,0.00017,25.53279]
[1776968298255,35.42,77949.32,0.0,0.5829,0.00017,25.53279]
[1776968298694,35.42,77949.32,0.0,0.5829,0.00017,25.53279]
[1776968299047,35.42,77949.32,0.0,0.5829,0.00017,25.53279]
[1776968299076,35.42,77959.89,0.0,0.58469,0.00017,25.51154]
[1776968299415,35.42,77959.89,0.0,0.58469,0.00017,25.51154]
[1776968299509,35.42,77959.89,0.0,0.58469,0.00017,25.51154]
[1776968299635,35.42,77952.22,0.0,0.5834,0.00017,25.52695]
[1776968300617,35.42,77952.22,0.0,0.5834,0.00017,25.52695]
[1776968300733,35.42,77953.79,0.0,0.58366,0.00017,25.5238]
[1776968301419,35.42,77953.79,0.0,0.58366,0.00017,25.5238]
[1776968301791,35.42,77953.79,0.0,0.58366,0.00017,25.5238]
[1776968301798,35.42,77953.79,0.0,0.58366,0.00017,25.5238]
[1776968302066,35.42,77953.79,0.0,0.58366,0.00017,25.5238]
[1776968302098,35.42,77957.75,0.0,0.58433,0.00017,25.51579]
[1776968302442,35.42,77957.75,0.0,0.58433,0.00017,25.51579]
[1776968302531,35.42,77957.75,0.0,0.58433,0.00017,25.51579]
[1776968302708,35.42,77957.75,0.0,0.58433,0.00017,25.51579]
[1776968302766,35.42,77957.75,0.0,0.58433,0.00017,25.51579]
[1776968302809,35.42,77961.23,0.0,0.58492,0.00017,25.50871]
[1776968303907,35.42,77961.23,0.0,0.58492,0.00017,25.50871]
[1776968303969,35.42,77961.23,0.0,0.58492,0.00017,25.50871]
[1776968304173,35.42,77961.23,0.0,0.58492,0.00017,25.50871]
[1776968304231,35.42,77961.23,0.0,0.58492,0.00017,25.50871]
[1776968304241,35.42,77962.47,0.0,0.58513,0.00017,25.50619]
[1776968304321,35.42,77962.47,0.0,0.58513,0.00017,25.50619]
[1776968304331,35.42,77962.47,0.0,0.58513,0.00017,25.50619]
[1776968304407,35.42,77962.47,0.0,0.58513,0.00017,25.50619]
[1776968305178,35.42,77962.47,0.0,0.58513,0.00017,25.50619]
[1776968305227,35.42,77962.47,0.0,0.58513,0.00017,25.50619]
[1776968304631,35.42,77962.47,0.0,0.58513,0.00017,25.50619]
[1776968305644,35.42,77956.78,0.0,0.58417,0.00017,25.51773]
[1776968306457,35.42,77956.78,0.0,0.58417,0.00017,25.51773]
[1776968306542,35.42,77956.78,0.0,0.58417,0.00017,25.51773]
[1776968306646,35.42,77947.1,0.0,0.58254,0.00017,25.53702]
[1776968309109,35.42,77947.1,0.0,0.58254,0.00017,25.53703]
[1776968309165,35.42,77947.1,0.0,0.58254,0.00017,25.53703]
[1776968309148,35.42,77937.92,0.0,0.58099,0.00017,25.5549]
[1776968309576,35.42,77937.92,0.0,0.58099,0.00017,25.5549]
[1776968309592,35.42,77937.92,0.0,0.58099,0.00017,25.5549]
[1776968309607,35.42,77937.92,0.0,0.58099,0.00017,25.5549]
[1776968309977,35.42,77937.92,0.0,0.58099,0.00017,25.5549]
[1776968310078,35.42,77937.17,0.0,0.58087,0.00017,25.55631]
[1776968310500,35.42,77937.17,0.0,0.58087,0.00017,25.55631]
[1776968310569,35.42,77937.17,0.0,0.58087,0.00017,25.55631]
[1776968310838,35.41,77941.74,0.0,0.58164,0.00017,25.54743]
[1776968313693,35.41,77950.08,0.0,0.58306,0.00017,25.52738]
[1776968316210,35.41,77947.57,0.0,0.58264,0.00017,25.53232]
[1776968318206,35.41,77943.72,0.0,0.582,0.00017,25.53982]
[1776968318320,35.41,77943.47,0.0,0.58196,0.00017,25.54029]
[1776968319883,35.41,77943.47,0.0,0.58196,0.00017,25.54029]
[1776968319923,35.41,77958.6,0.0,0.58451,0.00017,25.51017]
[1776968320484,35.41,77958.6,0.0,0.58451,0.00017,25.51017]
[1776968320575,35.41,77958.6,0.0,0.58451,0.00017,25.51017]
[1776968320626,35.41,77958.6,0.0,0.58451,0.00017,25.51017]
[1776968320686,35.41,77958.6,0.0,0.58451,0.00017,25.51017]
[1776968320717,35.41,77958.6,0.0,0.58451,0.00017,25.51017]
[1776968320755,35.41,77958.6,0.0,0.58451,0.00017,25.51017]
[1776968320779,35.41,77958.6,0.0,0.58451,0.00017,25.51017]
[1776968321003,35.41,77958.6,0.0,0.58451,0.00017,25.51017]
[1776968321080,35.4,77966.31,0.0,0.58581,0.00017,25.49441]
[1776968322028,35.4,77966.31,0.0,0.58581,0.00017,25.49441]
[1776968322126,35.4,77952.17,0.0,0.58343,0.00017,25.52305]
[1776968323307,35.4,77947.88,0.0,0.58271,0.00017,25.53156]
[1776968323762,35.4,77947.88,0.0,0.58271,0.00017,25.53154]
[1776968325009,35.4,77931.91,0.0,0.58001,0.00017,25.56248]
[1776968325745,35.4,77931.91,0.0,0.58001,0.00017,25.56248]
[1776968325826,35.4,77931.91,0.0,0.58001,0.00017,25.56248]
[1776968325878,35.4,77931.91,0.0,0.58001,0.00017,25.56248]
[1776968326137,35.4,77932.69,0.0,0.58015,0.00017,25.56096]
[1776968327274,35.4,77932.69,0.0,0.58015,0.00017,25.56096]
[1776968327289,35.4,77932.69,0.0,0.58015,0.00017,25.56096]
[1776968327239,35.4,77924.17,0.0,0.57871,0.00017,25.57697]
[1776968327373,35.4,77924.17,0.0,0.57871,0.00017,25.57697]
[1776968327451,35.4,77924.17,0.0,0.57871,0.00017,25.57697]
[1776968327939,35.4,77924.17,0.0,0.57871,0.00017,25.57697]
[1776968327976,35.4,77909.32,0.0,0.5762,0.00017,25.60417]
[1776968328362,35.4,77909.32,0.0,0.5762,0.00017,25.60417]
[1776968328521,35.4,77909.32,0.0,0.5762,0.00017,25.60417]
[1776968328846,35.4,77909.32,0.0,0.5762,0.00017,25.60417]
[1776968328940,35.4,77909.32,0.0,0.5762,0.00017,25.60417]
[1776968328948,35.4,77909.32,0.0,0.5762,0.00017,25.60417]
[1776968329029,35.4,77909.32,0.0,0.5762,0.00017,25.60417]
[1776968329037,35.4,77909.32,0.0,0.5762,0.00017,25.60417]
[1776968329151,35.4,77909.32,0.0,0.5762,0.00017,25.60417]
[1776968329241,35.4,77909.32,0.0,0.5762,0.00017,25.60417]
[1776968329204,35.4,77898.64,0.0,0.57439,0.00017,25.6231]
[1776968330251,35.4,77898.64,0.0,0.57439,0.00017,25.6231]
[1776968329804,35.4,77898.64,0.0,0.57439,0.00017,25.6231]
[1776968330322,35.4,77898.64,0.0,0.57439,0.00017,25.6231]
[1776968330468,35.4,77898.64,0.0,0.57439,0.00017,25.6231]
[1776968331284,35.4,77896.05,0.0,0.57395,0.00017,25.62763]
[1776968332286,35.4,77890.45,0.0,0.573,0.00017,25.6373]
[1776968333154,35.4,77883.6,0.0,0.57184,0.00017,25.64891]
[1776968335275,35.4,77888.65,0.0,0.5727,0.00017,25.64038]
[1776968336290,35.4,77894.04,0.0,0.57361,0.00017,25.63114]
[1776968340634,35.4,77894.85,0.0,0.57375,0.00017,25.62974]
[1776968340694,35.4,77894.85,0.0,0.57375,0.00017,25.62974]
[1776968341056,35.4,77899.55,0.0,0.57454,0.00017,25.62156]
[1776968343456,35.4,77903.78,0.0,0.57526,0.00017,25.61408]
[1776968344050,35.4,77903.78,0.0,0.57526,0.00017,25.61408]
[1776968344222,35.4,77909.86,0.0,0.57629,0.00017,25.60322]
[1776968345865,35.4,77909.86,0.0,0.57629,0.00017,25.60321]
[1776968345974,35.4,77909.86,0.0,0.57629,0.00017,25.60321]
[1776968346014,35.4,77907.52,0.0,0.5759,0.00017,25.6074]
[1776968346980,35.4,77901.19,0.0,0.57483,0.00017,25.6186]
[1776968348940,35.4,77899.34,0.0,0.57452,0.00017,25.62184]
[1776968349383,35.4,77899.34,0.0,0.57452,0.00017,25.62184]
[1776968349946,35.4,77899.91,0.0,0.57461,0.00017,25.62083]
[1776968351130,35.4,77904.67,0.0,0.57542,0.00017,25.61243]
[1776968356998,35.39,77908.84,0.0,0.57613,0.00017,25.60494]
[1776968361181,35.39,77911.15,0.0,0.57652,0.00017,25.60077]
[1776968361282,35.39,77911.15,0.0,0.57652,0.00017,25.60077]
[1776968361214,35.39,77908.71,0.0,0.57611,0.00017,25.60516]
[1776968361393,35.39,77908.71,0.0,0.57611,0.00017,25.60516]
[1776968361426,35.39,77908.71,0.0,0.57611,0.00017,25.60516]
[1776968362031,35.39,77908.71,0.0,0.57611,0.00017,25.60515]
[1776968364199,35.39,77911.76,0.0,0.57663,0.00017,25.59964]
[1776968364349,35.39,77911.16,0.0,0.57653,0.00017,25.60069]
[1776968364357,35.39,77911.16,0.0,0.57653,0.00017,25.60069]
[1776968364454,35.39,77911.16,0.0,0.57653,0.00017,25.60069]
[1776968364906,35.39,77911.16,0.0,0.57653,0.00017,25.60069]
[1776968365101,35.39,77901.72,0.0,0.57493,0.00017,25.61752]
[1776968366060,35.39,77901.72,0.0,0.57493,0.00017,25.61753]
[1776968368076,35.39,77897.06,0.0,0.57414,0.00017,25.6257]
[1776968368477,35.39,77897.06,0.0,0.57414,0.00017,25.6257]
[1776968369081,35.39,77898.98,0.0,0.57446,0.00017,25.62235]
[1776968371278,35.39,77911.56,0.0,0.5766,0.00017,25.5964]
[1776968377138,35.39,77910.77,0.0,0.57647,0.00017,25.59783]
[1776968381350,35.39,77916.42,0.0,0.57743,0.00017,25.58753]
[1776968386348,35.39,77917.81,0.0,0.57767,0.00017,25.58493]
[1776968387209,35.39,77917.18,0.0,0.57756,0.00017,25.58604]
[1776968389222,35.39,77921.87,0.0,0.57836,0.00017,25.57737]
[1776968389603,35.39,77921.87,0.0,0.57836,0.00017,25.57737]
[1776968389808,35.39,77921.87,0.0,0.57836,0.00017,25.57737]
[1776968390229,35.39,77922.81,0.0,0.57852,0.00017,25.5756]
[1776968391792,35.38,77923.97,0.0,0.57872,0.00017,25.5734]
[1776968391876,35.38,77923.97,0.0,0.57872,0.00017,25.5734]
[1776968392245,35.38,77929.56,0.0,0.57966,0.00017,25.56289]
[1776968393250,35.38,77921.26,0.0,0.57826,0.00017,25.57838]
[1776968394257,35.38,77914.7,0.0,0.57716,0.00017,25.59041]
[1776968394878,35.38,77914.7,0.0,0.57716,0.00017,25.59041]
[1776968394967,35.38,77914.7,0.0,0.57716,0.00017,25.59041]
[1776968394986,35.38,77914.7,0.0,0.57716,0.00017,25.59041]
[1776968395059,35.38,77914.7,0.0,0.57716,0.00017,25.59041]
[1776968395264,35.38,77914.33,0.0,0.5771,0.00017,25.59105]
[1776968396273,35.38,77909.25,0.0,0.57624,0.00017,25.60025]
[1776968397298,35.38,77897.47,0.0,0.57424,0.00017,25.62113]
[1776968400430,35.38,77894.84,0.0,0.5738,0.00017,25.6257]
[1776968401355,35.38,77894.84,0.0,0.5738,0.00017,25.6257]
[1776968401322,35.38,77899.09,0.0,0.57452,0.00017,25.61829]
[1776968402317,35.38,77899.09,0.0,0.57452,0.00017,25.61828]
[1776968404330,35.38,77905.17,0.0,0.57555,0.00017,25.60753]
[1776968409364,35.38,77906.07,0.0,0.5757,0.00017,25.60592]
[1776968409792,35.38,77905.51,0.0,0.57561,0.00017,25.60692]
[1776968409896,35.38,77905.51,0.0,0.57561,0.00017,25.60692]
[1776968410371,35.38,77907.89,0.0,0.57601,0.00017,25.60266]
[1776968411378,35.38,77912.85,0.0,0.57685,0.00017,25.59369]
[1776968412448,35.38,77919.54,0.0,0.57798,0.00017,25.58143]
[1776968418428,35.37,77921.58,0.0,0.57834,0.00017,25.57748]
[1776968420874,35.36,77922.16,0.0,0.57845,0.00017,25.57627]
[1776968421450,35.36,77920.76,0.0,0.57822,0.00017,25.57883]
[1776968422463,35.36,77914.8,0.0,0.57721,0.00017,25.58978]
[1776968424470,35.36,77907.57,0.0,0.57599,0.00017,25.60282]
[1776968427493,35.35,77914.16,0.0,0.57711,0.00017,25.59082]
[1776968429229,35.35,77914.27,0.0,0.57713,0.00017,25.59057]
[1776968429538,35.35,77918.72,0.0,0.57789,0.00017,25.58237]
[1776968430223,35.35,77918.72,0.0,0.57789,0.00017,25.58237]
[1776968430268,35.35,77918.72,0.0,0.57789,0.00017,25.58237]
[1776968430517,35.35,77929.17,0.0,0.57966,0.00017,25.56277]
[1776968431522,35.35,77934.16,0.0,0.58052,0.00017,25.54966]
[1776968434539,35.34,77937.83,0.0,0.58114,0.00017,25.54249]
[1776968436514,35.34,77937.63,0.0,0.58111,0.00017,25.54287]
[1776968436553,35.34,77930.04,0.0,0.57983,0.00017,25.55737]
[1776968437564,35.34,77923.11,0.0,0.57866,0.00017,25.5704]
[1776968440582,35.34,77916.2,0.0,0.5775,0.00017,25.5831]
[1776968442852,35.33,77915.53,0.0,0.57739,0.00017,25.58426]
[1776968443003,35.33,77915.53,0.0,0.57739,0.00017,25.58426]
[1776968443091,35.33,77915.53,0.0,0.57739,0.00017,25.58426]
[1776968443166,35.33,77915.53,0.0,0.57739,0.00017,25.58426]
[1776968443194,35.33,77911.83,0.0,0.57676,0.00017,25.59101]
[1776968444618,35.33,77905.59,0.0,0.57571,0.00017,25.60221]
[1776968446013,35.33,77905.59,0.0,0.57571,0.00017,25.60221]
[1776968446110,35.33,77907.75,0.0,0.57608,0.00017,25.59833]
[1776968451851,35.33,77908.37,0.0,0.57618,0.00017,25.59718]
[1776968454681,35.33,77914.86,0.0,0.57729,0.00017,25.58538]
[1776968459716,35.33,77921.32,0.0,0.57838,0.00017,25.5734]
[1776968460724,35.33,77916.12,0.0,0.57751,0.00017,25.58298]
[1776968464218,35.32,77927.49,0.0,0.57944,0.00017,25.56164]
[1776968465764,35.32,77929.29,0.0,0.57975,0.00017,25.55815]
[1776968466902,35.32,77929.29,0.0,0.57975,0.00017,25.55815]
[1776968466953,35.32,77929.29,0.0,0.57975,0.00017,25.55815]
[1776968467526,35.31,77928.54,0.0,0.57963,0.00017,25.55954]
[1776968467707,35.31,77928.54,0.0,0.57963,0.00017,25.55954]
[1776968467814,35.31,77928.54,0.0,0.57963,0.00017,25.55954]
[1776968468068,35.31,77928.54,0.0,0.57963,0.00017,25.55954]
[1776968468187,35.31,77928.54,0.0,0.57963,0.00017,25.55954]
[1776968468283,35.31,77928.54,0.0,0.57963,0.00017,25.55954]
[1776968468313,35.31,77928.54,0.0,0.57963,0.00017,25.55954]
[1776968468450,35.31,77928.54,0.0,0.57963,0.00017,25.55954]
[1776968468513,35.31,77928.54,0.0,0.57963,0.00017,25.55954]
[1776968468553,35.31,77940.41,0.0,0.58164,0.00017,25.53662]
[1776968468657,35.31,77940.41,0.0,0.58164,0.00017,25.53662]
[1776968468691,35.31,77940.41,0.0,0.58164,0.00017,25.53662]
[1776968469489,35.31,77940.57,0.0,0.58167,0.00017,25.53627]
[1776968470382,35.31,77931.06,0.0,0.58007,0.00017,25.5546]
[1776968471380,35.31,77931.06,0.0,0.58007,0.00017,25.5546]
[1776968471593,35.31,77931.06,0.0,0.58007,0.00017,25.5546]
[1776968471404,35.31,77918.91,0.0,0.57801,0.00017,25.57745]
[1776968471914,35.31,77918.91,0.0,0.57801,0.00017,25.57745]
[1776968472148,35.31,77918.91,0.0,0.57801,0.00017,25.57745]
[1776968472253,35.31,77918.91,0.0,0.57801,0.00017,25.57745]
[1776968472380,35.31,77918.91,0.0,0.57801,0.00017,25.57745]
[1776968472411,35.31,77883.35,0.0,0.57197,0.00017,25.64039]
[1776968472688,35.31,77883.35,0.0,0.57197,0.00017,25.64039]
[1776968473049,35.31,77883.35,0.0,0.57197,0.00017,25.64039]
[1776968473380,35.31,77859.34,0.0,0.56788,0.00017,25.67953]
[1776968473978,35.31,77860.09,0.0,0.56801,0.00017,25.67833]
[1776968474728,35.31,77860.09,0.0,0.56801,0.00017,25.67833]
[1776968475132,35.31,77860.09,0.0,0.56801,0.00017,25.67833]
[1776968475171,35.31,77867.69,0.0,0.56931,0.00017,25.6662]
[1776968475727,35.31,77867.69,0.0,0.56931,0.00017,25.6662]
[1776968476068,35.31,77867.69,0.0,0.56931,0.00017,25.6662]
[1776968476100,35.31,77874.48,0.0,0.57046,0.00017,25.65512]
[1776968477994,35.31,77890.03,0.0,0.57311,0.00017,25.62894]
[1776968478989,35.31,77896.32,0.0,0.57418,0.00017,25.61803]
[1776968482379,35.31,77895.92,0.0,0.57411,0.00017,25.61874]
[1776968482463,35.31,77895.92,0.0,0.57411,0.00017,25.61874]
[1776968482653,35.31,77883.19,0.0,0.57195,0.00017,25.6406]
[1776968488381,35.31,77883.17,0.0,0.57194,0.00017,25.64062]
[1776968488433,35.31,77883.17,0.0,0.57194,0.00017,25.64062]
[1776968488535,35.31,77876.63,0.0,0.57083,0.00017,25.65154]
[1776968490172,35.3,77875.23,0.0,0.57059,0.00017,25.65385]
[1776968490410,35.3,77880.12,0.0,0.57143,0.00017,25.64572]
[1776968492183,35.3,77880.12,0.0,0.57144,0.00017,25.64216]
[1776968492501,35.3,77880.12,0.0,0.57144,0.00017,25.64216]
[1776968492582,35.3,77886.68,0.0,0.57255,0.00017,25.63109]
[1776968495031,35.3,77886.66,0.0,0.57255,0.00017,25.63113]
[1776968498556,35.3,77881.42,0.0,0.57166,0.00017,25.63999]
[1776968500128,35.3,77885.21,0.0,0.5723,0.00017,25.63359]
[1776968500228,35.3,77890.58,0.0,0.57321,0.00017,25.62442]
[1776968502025,35.31,77890.58,0.0,0.57321,0.00017,25.62442]
[1776968502266,35.31,77890.58,0.0,0.57321,0.00017,25.62442]
[1776968502389,35.31,77890.58,0.0,0.57321,0.00017,25.62442]
[1776968502416,35.31,77902.02,0.0,0.57516,0.00017,25.60442]
[1776968503183,35.31,77902.02,0.0,0.57516,0.00017,25.60443]
[1776968504380,35.31,77902.02,0.0,0.57516,0.00017,25.60443]
[1776968504468,35.31,77902.02,0.0,0.57516,0.00017,25.60443]
[1776968504498,35.31,77908.36,0.0,0.57623,0.00017,25.5931]
[1776968505838,35.31,77908.36,0.0,0.57623,0.00017,25.5931]
[1776968505894,35.31,77908.36,0.0,0.57623,0.00017,25.5931]
[1776968506203,35.31,77907.35,0.0,0.57606,0.00017,25.59492]
[1776968507446,35.31,77907.35,0.0,0.57606,0.00017,25.59492]
[1776968509223,35.31,77901.86,0.0,0.57513,0.00017,25.60474]
[1776968510289,35.31,77901.86,0.0,0.57513,0.00017,25.60474]
[1776968510353,35.31,77901.86,0.0,0.57513,0.00017,25.60474]
[1776968510455,35.31,77895.03,0.0,0.57397,0.00017,25.61675]
[1776968511540,35.31,77895.03,0.0,0.57397,0.00017,25.61675]
[1776968512430,35.31,77892.14,0.0,0.57348,0.00017,25.62176]
[1776968512453,35.31,77888.84,0.0,0.57291,0.00017,25.62745]
[1776968512772,35.31,77888.84,0.0,0.57291,0.00017,25.62745]
[1776968514675,35.31,77878.66,0.0,0.57118,0.00017,25.64463]
[1776968516122,35.31,77877.51,0.0,0.57099,0.00017,25.64652]
[1776968516201,35.31,77877.51,0.0,0.57099,0.00017,25.64652]
[1776968516362,35.3,77870.92,0.0,0.56987,0.00017,25.65734]
[1776968516739,35.3,77870.92,0.0,0.56987,0.00017,25.65734]
[1776968516785,35.3,77870.92,0.0,0.56987,0.00017,25.65734]
[1776968518285,35.3,77860.74,0.0,0.56814,0.00017,25.67366]
[1776968520317,35.3,77856.99,0.0,0.5675,0.00017,25.67955]
[1776968520742,35.3,77855.59,0.0,0.56726,0.00017,25.68171]
[1776968521224,35.3,77855.59,0.0,0.56726,0.00017,25.68171]
[1776968521715,35.3,77855.59,0.0,0.56726,0.00017,25.68171]
[1776968522413,35.3,77877.69,0.0,0.57103,0.00017,25.64612]
[1776968523553,35.3,77877.69,0.0,0.57103,0.00017,25.64612]
[1776968523593,35.3,77877.66,0.0,0.57102,0.00017,25.64617]
[1776968526703,35.3,77873.55,0.0,0.57032,0.00017,25.65295]
[1776968526342,35.3,77868.13,0.0,0.5694,0.00017,25.6618]
[1776968527663,35.3,77869.07,0.0,0.56956,0.00017,25.66029]
[1776968529172,35.3,77869.07,0.0,0.56956,0.00017,25.66029]
[1776968530371,35.3,77874.98,0.0,0.57057,0.00017,25.65062]
[1776968531458,35.3,77874.98,0.0,0.57057,0.00017,25.65062]
[1776968531481,35.3,77875.19,0.0,0.5706,0.00017,25.65028]
[1776968532405,35.3,77875.19,0.0,0.5706,0.00017,25.65028]
[1776968532642,35.3,77870.34,0.0,0.56978,0.00017,25.6582]
[1776968536125,35.3,77867.11,0.0,0.56923,0.00017,25.66342]
[1776968538426,35.3,77873.44,0.0,0.57031,0.00017,25.65311]
[1776968540710,35.3,77880.66,0.0,0.57154,0.00017,25.64114]
[1776968541134,35.3,77880.66,0.0,0.57154,0.00017,25.64114]
[1776968541576,35.3,77880.66,0.0,0.57154,0.00017,25.64114]
[1776968541662,35.3,77881.78,0.0,0.57173,0.00017,25.63926]
[1776968542560,35.3,77892.7,0.0,0.57359,0.00017,25.62063]
[1776968543462,35.3,77892.7,0.0,0.57358,0.00017,25.62064]
[1776968544471,35.3,77897.47,0.0,0.57439,0.00017,25.61234]
[1776968546622,35.3,77889.79,0.0,0.57309,0.00017,25.62569]
[1776968550511,35.3,77895.74,0.0,0.5741,0.00017,25.61538]
[1776968552287,35.3,77899.57,0.0,0.57476,0.00017,25.60509]
[1776968552632,35.3,77906.06,0.0,0.57586,0.00017,25.59354]
[1776968553565,35.3,77906.06,0.0,0.57586,0.00017,25.59354]
[1776968553697,35.3,77906.06,0.0,0.57586,0.00017,25.59354]
[1776968553706,35.3,77911.79,0.0,0.57683,0.00017,25.58318]
[1776968553910,35.3,77911.79,0.0,0.57683,0.00017,25.58318]
[1776968553998,35.3,77911.79,0.0,0.57683,0.00017,25.58318]
[1776968554021,35.3,77911.79,0.0,0.57683,0.00017,25.58318]
[1776968554175,35.3,77911.79,0.0,0.57683,0.00017,25.58318]
[1776968554601,35.3,77911.79,0.0,0.57683,0.00017,25.58318]
[1776968554683,35.3,77911.79,0.0,0.57683,0.00017,25.58318]
[1776968554674,35.3,77932.22,0.0,0.5803,0.00017,25.54501]
[1776968554761,35.3,77932.22,0.0,0.5803,0.00017,25.54501]
[1776968555041,35.3,77932.22,0.0,0.5803,0.00017,25.54501]
[1776968555250,35.3,77932.22,0.0,0.5803,0.00017,25.54501]
[1776968555344,35.3,77932.22,0.0,0.5803,0.00017,25.54501]
[1776968555395,35.3,77932.22,0.0,0.5803,0.00017,25.54501]
[1776968555469,35.3,77932.22,0.0,0.5803,0.00017,25.54501]
[1776968555551,35.3,77932.22,0.0,0.5803,0.00017,25.54498]
[1776968556627,35.3,77932.22,0.0,0.5803,0.00017,25.54498]
[1776968556710,35.3,77932.22,0.0,0.5803,0.00017,25.54498]
[1776968556727,35.3,77932.22,0.0,0.5803,0.00017,25.54498]
[1776968556660,35.3,77937.87,0.0,0.58126,0.00017,25.53405]
[1776968560620,35.29,77934.79,0.0,0.58074,0.00017,25.53991]
[1776968562895,35.29,77928.46,0.0,0.57968,0.00017,25.55193]
[1776968568658,35.28,77925.42,0.0,0.57918,0.00017,25.55749]
[1776968569419,35.28,77925.42,0.0,0.57918,0.00017,25.55749]
[1776968570935,35.28,77919.74,0.0,0.57822,0.00017,25.56808]
[1776968575971,35.27,77922.57,0.0,0.57871,0.00017,25.56266]
[1776968584771,35.26,77918.86,0.0,0.5781,0.00017,25.56933]
[1776968589607,35.26,77922.55,0.0,0.57874,0.00017,25.56232]
[1776968589782,35.26,77922.55,0.0,0.57874,0.00017,25.56232]
[1776968590602,35.26,77924.97,0.0,0.57915,0.00017,25.55774]
[1776968590620,35.26,77917.38,0.0,0.57786,0.00017,25.57193]
[1776968591339,35.26,77917.38,0.0,0.57786,0.00017,25.57193]
[1776968591463,35.26,77917.38,0.0,0.57786,0.00017,25.57193]
[1776968591796,35.26,77900.69,0.0,0.57503,0.00017,25.60216]
[1776968592934,35.25,77911.2,0.0,0.57682,0.00017,25.58321]
[1776968594764,35.25,77911.2,0.0,0.57682,0.00017,25.58321]
[1776968594817,35.25,77911.2,0.0,0.57682,0.00017,25.58321]
[1776968594745,35.25,77911.95,0.0,0.57695,0.00017,25.58181]
[1776968595082,35.25,77917.1,0.0,0.57782,0.00017,25.57234]
[1776968596518,35.25,77925.31,0.0,0.57922,0.00017,25.55695]
[1776968597912,35.25,77925.31,0.0,0.57922,0.00017,25.55695]
[1776968598002,35.25,77926.55,0.0,0.57943,0.00017,25.55457]
[1776968603002,35.24,77925.01,0.0,0.57918,0.00017,25.55732]
[1776968606317,35.24,77924.69,0.0,0.57913,0.00017,25.55786]
[1776968606374,35.24,77924.69,0.0,0.57913,0.00017,25.55786]
[1776968606411,35.24,77931.13,0.0,0.58023,0.00017,25.54554]
[1776968612710,35.24,77930.67,0.0,0.58016,0.00017,25.54632]
[1776968618013,35.23,77930.94,0.0,0.58023,0.00017,25.54205]
[1776968619449,35.23,77930.94,0.0,0.58023,0.00017,25.54205]
[1776968619476,35.23,77937.91,0.0,0.58142,0.00017,25.52852]
[1776968620824,35.23,77937.91,0.0,0.58142,0.00017,25.52852]
[1776968621825,35.23,77937.91,0.0,0.58142,0.00017,25.52852]
[1776968621973,35.22,77939.87,0.0,0.58175,0.00017,25.52464]
[1776968623365,35.22,77949.77,0.0,0.58343,0.00017,25.50497]
[1776968627012,35.22,77953.56,0.0,0.58408,0.00017,25.49732]
[1776968627171,35.22,77953.56,0.0,0.58408,0.00017,25.49732]
[1776968627257,35.22,77945.02,0.0,0.58263,0.00017,25.51443]
[1776968628200,35.22,77945.02,0.0,0.58263,0.00017,25.51443]
[1776968628280,35.22,77935.82,0.0,0.58107,0.00017,25.53249]
[1776968629121,35.22,77935.82,0.0,0.58107,0.00017,25.53248]
[1776968630132,35.22,77928.09,0.0,0.57976,0.00017,25.54731]
[1776968630982,35.22,77928.09,0.0,0.57976,0.00017,25.54731]
[1776968635844,35.22,77921.59,0.0,0.57866,0.00017,25.5595]
[1776968639193,35.21,77927.21,0.0,0.57963,0.00017,25.54874]
[1776968641209,35.21,77920.14,0.0,0.57843,0.00017,25.56204]
[1776968647250,35.2,77920.18,0.0,0.57845,0.00017,25.5618]
[1776968651135,35.2,77919.79,0.0,0.57839,0.00017,25.56245]
[1776968655995,35.19,77915.88,0.0,0.57773,0.00017,25.5696]
[1776968659337,35.19,77910.51,0.0,0.57683,0.00017,25.57937]
[1776968661496,35.19,77910.84,0.0,0.57689,0.00017,25.57875]
[1776968662596,35.19,77904.09,0.0,0.57574,0.00017,25.59095]
[1776968663654,35.19,77904.09,0.0,0.57574,0.00017,25.59095]
[1776968663694,35.19,77904.09,0.0,0.57574,0.00017,25.59095]
[1776968663710,35.19,77904.09,0.0,0.57574,0.00017,25.59095]
[1776968663809,35.19,77904.09,0.0,0.57574,0.00017,25.59095]
[1776968663792,35.19,77898.84,0.0,0.57485,0.00017,25.6003]
[1776968665383,35.18,77891.14,0.0,0.57354,0.00017,25.61378]
[1776968667480,35.18,77887.57,0.0,0.57293,0.00017,25.61994]
[1776968667580,35.18,77888.87,0.0,0.57315,0.00017,25.61768]
[1776968671145,35.18,77892.61,0.0,0.57379,0.00017,25.61113]
[1776968671425,35.18,77892.56,0.0,0.5738,0.00017,25.60763]
[1776968672432,35.18,77903.54,0.0,0.57567,0.00017,25.58817]
[1776968673517,35.18,77906.55,0.0,0.57619,0.00017,25.5827]
[1776968676043,35.17,77907.18,0.0,0.5763,0.00017,25.58147]
[1776968676460,35.17,77907.68,0.0,0.57639,0.00017,25.58053]
[1776968680467,35.16,77910.57,0.0,0.57689,0.00017,25.57514]
[1776968680677,35.16,77905.65,0.0,0.57606,0.00017,25.58405]
[1776968681662,35.16,77905.65,0.0,0.57606,0.00017,25.58405]
[1776968686390,35.16,77908.74,0.0,0.57659,0.00017,25.57837]
[1776968687471,35.16,77909.59,0.0,0.57673,0.00017,25.57681]
[1776968691843,35.15,77919.14,0.0,0.57838,0.00017,25.55895]
[1776968693355,35.15,77919.14,0.0,0.57838,0.00017,25.5589]
[1776968693853,35.15,77916.68,0.0,0.57796,0.00017,25.56346]
[1776968699006,35.14,77914.5,0.0,0.5776,0.00017,25.56742]
[1776968704014,35.14,77911.21,0.0,0.57704,0.00017,25.57343]
[1776968705592,35.14,77911.32,0.0,0.57706,0.00017,25.57321]
[1776968705787,35.14,77911.32,0.0,0.57706,0.00017,25.57321]
[1776968705819,35.14,77903.72,0.0,0.57577,0.00017,25.58703]
[1776968707679,35.14,77891.64,0.0,0.57371,0.00017,25.60839]
[1776968708386,35.14,77891.64,0.0,0.57371,0.00017,25.60839]
[1776968708686,35.14,77890.1,0.0,0.57345,0.00017,25.61107]
[1776968709693,35.14,77891.5,0.0,0.57368,0.00017,25.60865]
[1776968714797,35.14,77892.85,0.0,0.57391,0.00017,25.60632]
[1776968714851,35.14,77892.85,0.0,0.57391,0.00017,25.60632]
[1776968714843,35.14,77887.77,0.0,0.57304,0.00017,25.61516]
[1776968715618,35.14,77887.77,0.0,0.57304,0.00017,25.61516]
[1776968715695,35.14,77887.77,0.0,0.57304,0.00017,25.61516]
[1776968715796,35.14,77878.56,0.0,0.57147,0.00017,25.63086]
[1776968718596,35.14,77877.29,0.0,0.57125,0.00017,25.633]
[1776968719505,35.14,77876.26,0.0,0.57107,0.00017,25.63472]
[1776968719541,35.14,77876.26,0.0,0.57107,0.00017,25.63472]
[1776968719870,35.14,77876.26,0.0,0.57107,0.00017,25.63472]
[1776968719763,35.14,77870.55,0.0,0.5701,0.00017,25.64419]
[1776968720616,35.14,77870.55,0.0,0.5701,0.00017,25.64419]
[1776968724957,35.14,77867.27,0.0,0.56954,0.00017,25.64954]
[1776968726827,35.14,77861.14,0.0,0.56849,0.00017,25.65943]
[1776968727451,35.14,77861.14,0.0,0.56849,0.00017,25.65943]
[1776968730554,35.14,77858.18,0.0,0.56798,0.00017,25.66413]
[1776968730635,35.14,77858.18,0.0,0.56798,0.00017,25.66413]
[1776968730692,35.14,77858.18,0.0,0.56798,0.00017,25.66413]
[1776968730841,35.14,77857.72,0.0,0.5679,0.00017,25.66486]
[1776968731853,35.14,77851.67,0.0,0.56687,0.00017,25.67079]
[1776968732573,35.14,77851.67,0.0,0.56687,0.00017,25.67079]
[1776968732695,35.14,77851.67,0.0,0.56687,0.00017,25.67079]
[1776968732856,35.14,77848.04,0.0,0.56625,0.00017,25.6764]
[1776968737891,35.14,77846.17,0.0,0.56594,0.00017,25.67922]
[1776968742927,35.13,77846.53,0.0,0.566,0.00017,25.67864]
[1776968746954,35.13,77851.71,0.0,0.56689,0.00017,25.67061]
[1776968747962,35.13,77857.07,0.0,0.56781,0.00017,25.6622]
[1776968749977,35.13,77858.99,0.0,0.56814,0.00017,25.65916]
[1776968752997,35.13,77851.09,0.0,0.56678,0.00017,25.67159]
[1776968754003,35.13,77845.92,0.0,0.5659,0.00017,25.67955]
[1776968756018,35.13,77852.55,0.0,0.56704,0.00017,25.6693]
[1776968757024,35.13,77857.68,0.0,0.56792,0.00017,25.66123]
[1776968762060,35.13,77855.71,0.0,0.56758,0.00017,25.66436]
[1776968763067,35.13,77850.84,0.0,0.56674,0.00017,25.67198]
[1776968764074,35.13,77845.15,0.0,0.56576,0.00017,25.68074]
[1776968767095,35.13,77850.83,0.0,0.56674,0.00017,25.67199]
[1776968772129,35.13,77854.73,0.0,0.56741,0.00017,25.66589]
[1776968774842,35.13,77857.4,0.0,0.56787,0.00017,25.66168]
[1776968780247,35.13,77855.07,0.0,0.56747,0.00017,25.66538]
[1776968784721,35.13,77855.73,0.0,0.56758,0.00017,25.66435]
[1776968785288,35.13,77854.76,0.0,0.56741,0.00017,25.66588]
[1776968787242,35.13,77863.9,0.0,0.56898,0.00017,25.65132]
[1776968789287,35.13,77866.87,0.0,0.56949,0.00017,25.64651]
[1776968793136,35.13,77871.46,0.0,0.57028,0.00017,25.63545]
[1776968793636,35.13,77871.46,0.0,0.57028,0.00017,25.63545]
[1776968796351,35.13,77873.5,0.0,0.57063,0.00017,25.63208]
[1776968799621,35.14,77874.18,0.0,0.57074,0.00017,25.63096]
[1776968801341,35.14,77868.61,0.0,0.56979,0.00017,25.64016]
[1776968803354,35.14,77864.59,0.0,0.5691,0.00017,25.64669]
[1776968805944,35.14,77864.62,0.0,0.56911,0.00017,25.64664]
[1776968806167,35.14,77866.73,0.0,0.56947,0.00017,25.64321]
[1776968808391,35.13,77857.91,0.0,0.56796,0.00017,25.65737]
[1776968810614,35.13,77856.31,0.0,0.56768,0.00017,25.6599]
[1776968810677,35.13,77856.31,0.0,0.56768,0.00017,25.6599]
[1776968810779,35.13,77856.99,0.0,0.5678,0.00017,25.65882]
[1776968811568,35.13,77856.99,0.0,0.5678,0.00017,25.65882]
[1776968811613,35.13,77856.99,0.0,0.5678,0.00017,25.65882]
[1776968811659,35.13,77860.4,0.0,0.56839,0.00017,25.65339]
[1776968812709,35.13,77860.4,0.0,0.56839,0.00017,25.65339]
[1776968812790,35.13,77860.4,0.0,0.56839,0.00017,25.65339]
[1776968812823,35.13,77860.4,0.0,0.56839,0.00017,25.65339]
[1776968812891,35.13,77863.41,0.0,0.5689,0.00017,25.64856]
[1776968817024,35.13,77866.11,0.0,0.56937,0.00017,25.64418]
[1776968819614,35.13,77870.45,0.0,0.57011,0.00017,25.63708]
[1776968822153,35.13,77872.46,0.0,0.57045,0.00017,25.63377]
[1776968823006,35.13,77878.23,0.0,0.57144,0.00017,25.62414]
[1776968823429,35.13,77878.23,0.0,0.57144,0.00017,25.62414]
[1776968823526,35.13,77891.35,0.0,0.57369,0.00017,25.60164]
[1776968824580,35.13,77898.36,0.0,0.57489,0.00017,25.58928]
[1776968827525,35.13,77901.46,0.0,0.57542,0.00017,25.58368]
[1776968830504,35.13,77905.03,0.0,0.57603,0.00017,25.57725]
[1776968830605,35.13,77906.09,0.0,0.57621,0.00017,25.57533]
[1776968834576,35.12,77911.35,0.0,0.57712,0.00017,25.56561]
[1776968836078,35.12,77911.35,0.0,0.57712,0.00017,25.56561]
[1776968836100,35.12,77912.26,0.0,0.57727,0.00017,25.56393]
[1776968836882,35.12,77912.26,0.0,0.57727,0.00017,25.56393]
[1776968836935,35.12,77912.26,0.0,0.57727,0.00017,25.56393]
[1776968837069,35.12,77913.14,0.0,0.57742,0.00017,25.5623]
[1776968837299,35.12,77913.14,0.0,0.57742,0.00017,25.5623]
[1776968838461,35.12,77916.12,0.0,0.57793,0.00017,25.55677]
[1776968838768,35.12,77917.94,0.0,0.57824,0.00017,25.55336]
[1776968842765,35.12,77924.67,0.0,0.57939,0.00017,25.54062]
[1776968847076,35.12,77925.27,0.0,0.5795,0.00017,25.53943]
[1776968848106,35.12,77913.38,0.0,0.57747,0.00017,25.56173]
[1776968849039,35.12,77913.38,0.0,0.57747,0.00017,25.56173]
[1776968848975,35.12,77909.42,0.0,0.5768,0.00017,25.56901]
[1776968849686,35.12,77909.42,0.0,0.5768,0.00017,25.56901]
[1776968851091,35.12,77901.45,0.0,0.57545,0.00017,25.57989]
[1776968852117,35.12,77893.42,0.0,0.57407,0.00017,25.59415]
[1776968856975,35.12,77889.84,0.0,0.57346,0.00017,25.60042]
[1776968861079,35.12,77895.28,0.0,0.57439,0.00017,25.59092]
[1776968866113,35.12,77899.12,0.0,0.57504,0.00017,25.58415]
[1776968866030,35.12,77903.56,0.0,0.5758,0.00017,25.5762]
[1776968867078,35.12,77909.38,0.0,0.57679,0.00017,25.56564]
[1776968872224,35.12,77910.51,0.0,0.57699,0.00017,25.5635]
[1776968877061,35.12,77901.14,0.0,0.5754,0.00017,25.58041]
[1776968879892,35.12,77900.29,0.0,0.57525,0.00017,25.58192]
[1776968881575,35.12,77900.77,0.0,0.57533,0.00017,25.58104]
[1776968882046,35.12,77898.48,0.0,0.57494,0.00017,25.58514]
[1776968887082,35.12,77899.56,0.0,0.57513,0.00017,25.58322]
[1776968888158,35.12,77898.54,0.0,0.57495,0.00017,25.58504]
[1776968887994,35.12,77890.54,0.0,0.57358,0.00017,25.59914]
[1776968888204,35.12,77890.54,0.0,0.57358,0.00017,25.59914]
[1776968889963,35.12,77881.33,0.0,0.57201,0.00017,25.61501]
[1776968890925,35.12,77881.33,0.0,0.57201,0.00017,25.61501]
[1776968897011,35.12,77876.51,0.0,0.57118,0.00017,25.62316]
[1776968901523,35.12,77878.28,0.0,0.57148,0.00017,25.62019]
[1776968901559,35.12,77878.28,0.0,0.57148,0.00017,25.62019]
[1776968902073,35.12,77888.95,0.0,0.57331,0.00017,25.60195]
[1776968903830,35.12,77888.95,0.0,0.57331,0.00017,25.60195]
[1776968905208,35.12,77891.13,0.0,0.57368,0.00017,25.59814]
[1776968907082,35.12,77896.47,0.0,0.5746,0.00017,25.58872]
[1776968911247,35.11,77898.34,0.0,0.57493,0.00017,25.5818]
[1776968911937,35.11,77898.34,0.0,0.57493,0.00017,25.5818]
[1776968913124,35.11,77890.04,0.0,0.57351,0.00017,25.5964]
[1776968914039,35.11,77890.04,0.0,0.57351,0.00017,25.5964]
[1776968919165,35.11,77888.48,0.0,0.57325,0.00017,25.59903]
[1776968919258,35.11,77888.48,0.0,0.57325,0.00017,25.59903]
[1776968923194,35.11,77894.57,0.0,0.5743,0.00017,25.58833]
[1776968928230,35.11,77894.44,0.0,0.57428,0.00017,25.58851]
[1776968933284,35.1,77898.81,0.0,0.57503,0.00017,25.5807]
[1776968934013,35.1,77892.0,0.0,0.57387,0.00017,25.59271]
[1776968934290,35.1,77892.0,0.0,0.57387,0.00017,25.59271]
[1776968934329,35.1,77876.98,0.0,0.5713,0.00017,25.61848]
[1776968936287,35.1,77870.16,0.0,0.57013,0.00017,25.62985]
[1776968941444,35.1,77868.39,0.0,0.56982,0.00017,25.63276]
[1776968942886,35.1,77868.72,0.0,0.56988,0.00017,25.63222]
[1776968944346,35.1,77862.97,0.0,0.56889,0.00017,25.64157]
[1776968945351,35.1,77857.51,0.0,0.56796,0.00017,25.65031]
[1776968950386,35.1,77857.58,0.0,0.56797,0.00017,25.65017]
[1776968952370,35.1,77858.77,0.0,0.56817,0.00017,25.64827]
[1776968952941,35.1,77858.77,0.0,0.56817,0.00017,25.64827]
[1776968953017,35.1,77858.77,0.0,0.56817,0.00017,25.64827]
[1776968953027,35.1,77858.77,0.0,0.56817,0.00017,25.64827]
[1776968953118,35.1,77860.62,0.0,0.56849,0.00017,25.64531]
[1776968954415,35.1,77877.97,0.0,0.57147,0.00017,25.61677]
[1776968955423,35.1,77883.12,0.0,0.57235,0.00017,25.60801]
[1776968959450,35.09,77891.63,0.0,0.57382,0.00017,25.59316]
[1776968962042,35.09,77892.93,0.0,0.57405,0.00017,25.59085]
[1776968962135,35.09,77893.46,0.0,0.57414,0.00017,25.58989]
[1776968965562,35.08,77899.44,0.0,0.57517,0.00017,25.57913]
[1776968971534,35.07,77899.54,0.0,0.57522,0.00017,25.57516]
[1776968973607,35.07,77899.28,0.0,0.57518,0.00017,25.57559]
[1776968973648,35.07,77894.62,0.0,0.57438,0.00017,25.58385]
[1776968977169,35.07,77893.58,0.0,0.57421,0.00017,25.5856]
[1776968977859,35.06,77898.21,0.0,0.57501,0.00017,25.57731]
[1776968980047,35.06,77906.09,0.0,0.57636,0.00017,25.563]
[1776968983168,35.06,77907.51,0.0,0.57661,0.00017,25.56038]
[1776968985189,35.06,77909.85,0.0,0.57701,0.00017,25.55608]
[1776968985634,35.06,77913.79,0.0,0.57768,0.00017,25.54879]
[1776968990668,35.06,77916.2,0.0,0.5781,0.00017,25.54429]
[1776968995706,35.06,77912.48,0.0,0.57746,0.00017,25.55121]
[1776968996711,35.06,77903.93,0.0,0.576,0.00017,25.56691]
[1776969002030,35.06,77903.69,0.0,0.57595,0.00017,25.56741]
[1776969002260,35.06,77909.14,0.0,0.57688,0.00017,25.55749]
[1776969003761,35.06,77915.14,0.0,0.57791,0.00017,25.54639]
[1776969009214,35.06,77916.77,0.0,0.57818,0.00017,25.54335]
[1776969009265,35.06,77921.3,0.0,0.57896,0.00017,25.53482]
[1776969009437,35.06,77921.3,0.0,0.57896,0.00017,25.53482]
[1776969009481,35.06,77921.3,0.0,0.57896,0.00017,25.53482]
[1776969009875,35.06,77921.3,0.0,0.57896,0.00017,25.53482]
[1776969009900,35.06,77921.3,0.0,0.57896,0.00017,25.53482]
[1776969010208,35.06,77921.3,0.0,0.57896,0.00017,25.53482]
[1776969010213,35.06,77937.8,0.0,0.58177,0.00017,25.50291]
[1776969010767,35.06,77937.8,0.0,0.58177,0.00017,25.50291]
[1776969011160,35.06,77937.8,0.0,0.58177,0.00017,25.50291]
[1776969011223,35.06,77951.79,0.0,0.58416,0.00017,25.47487]
[1776969011405,35.06,77951.79,0.0,0.58416,0.00017,25.47487]
[1776969011469,35.06,77951.79,0.0,0.58416,0.00017,25.47487]
[1776969011892,35.06,77951.79,0.0,0.58416,0.00017,25.47487]
[1776969011957,35.06,77951.79,0.0,0.58416,0.00017,25.47487]
[1776969011993,35.06,77953.63,0.0,0.58447,0.00017,25.47108]
[1776969012823,35.06,77953.63,0.0,0.58448,0.00017,25.47107]
[1776969014220,35.06,77960.54,0.0,0.58565,0.00017,25.4568]
[1776969015726,35.06,77960.54,0.0,0.58565,0.00017,25.4568]
[1776969015839,35.06,77960.54,0.0,0.58565,0.00017,25.4568]
[1776969015848,35.06,77960.54,0.0,0.58565,0.00017,25.4568]
[1776969016154,35.06,77960.54,0.0,0.58565,0.00017,25.4568]
[1776969016163,35.06,77978.53,0.0,0.58871,0.00017,25.41864]
[1776969016411,35.06,77978.53,0.0,0.58871,0.00017,25.41864]
[1776969016430,35.06,77978.53,0.0,0.58871,0.00017,25.41864]
[1776969016435,35.06,77978.53,0.0,0.58871,0.00017,25.41864]
[1776969016479,35.06,77978.53,0.0,0.58871,0.00017,25.41864]
[1776969017203,35.06,77978.93,0.0,0.58878,0.00017,25.41779]
[1776969020125,35.06,77985.02,0.0,0.58981,0.00017,25.40453]
[1776969021811,35.06,77985.02,0.0,0.58981,0.00017,25.40453]
[1776969022018,35.06,77991.2,0.0,0.59086,0.00017,25.39091]
[1776969024897,35.06,77993.16,0.0,0.59119,0.00017,25.38656]
[1776969024930,35.06,77993.16,0.0,0.59119,0.00017,25.38656]
[1776969026325,35.06,77997.63,0.0,0.59195,0.00017,25.37658]
[1776969027297,35.06,78002.46,0.0,0.59276,0.00017,25.36568]
[1776969028964,35.06,78006.1,0.0,0.59338,0.00017,25.35731]
[1776969029630,35.06,78006.1,0.0,0.59338,0.00017,25.35731]
[1776969030855,35.06,78006.9,0.0,0.59352,0.00017,25.35543]
[1776969031985,35.06,77999.93,0.0,0.59235,0.00017,25.36768]
[1776969032991,35.06,77993.47,0.0,0.59126,0.00017,25.38222]
[1776969033999,35.06,77984.11,0.0,0.58967,0.00017,25.40291]
[1776969038032,35.06,77979.41,0.0,0.58887,0.00017,25.41322]
[1776969041050,35.06,77984.22,0.0,0.58968,0.00017,25.40281]
[1776969043062,35.07,77988.1,0.0,0.59033,0.00017,25.39434]
[1776969046166,35.07,77998.24,0.0,0.59205,0.00017,25.37176]
[1776969048098,35.07,78001.23,0.0,0.59256,0.00017,25.36502]
[1776969050112,35.06,78006.93,0.0,0.59353,0.00017,25.35194]
[1776969055147,35.06,78007.85,0.0,0.5937,0.00017,25.34959]
[1776969056234,35.06,78000.91,0.0,0.59253,0.00017,25.36538]
[1776969062196,35.05,77998.57,0.0,0.59215,0.00017,25.37039]
[1776969065221,35.04,78007.04,0.0,0.59359,0.00017,25.35098]
[1776969065665,35.04,78007.04,0.0,0.59359,0.00017,25.35098]
[1776969065691,35.04,78007.04,0.0,0.59359,0.00017,25.35098]
[1776969065763,35.04,78007.04,0.0,0.59359,0.00017,25.35098]
[1776969067340,35.04,78021.74,0.0,0.59609,0.00017,25.31662]
[1776969068239,35.04,78021.74,0.0,0.59609,0.00017,25.31659]
[1776969069258,35.04,78021.33,0.0,0.59602,0.00017,25.31754]
[1776969069402,35.04,78021.33,0.0,0.59602,0.00017,25.31754]
[1776969069997,35.04,78021.33,0.0,0.59602,0.00017,25.31754]
[1776969070255,35.04,78016.2,0.0,0.59515,0.00017,25.32958]
[1776969071265,35.04,78004.99,0.0,0.59326,0.00017,25.35549]
[1776969072269,35.04,77999.75,0.0,0.59237,0.00017,25.36738]
[1776969076375,35.03,78004.76,0.0,0.59323,0.00017,25.35584]
[1776969079842,35.03,78005.92,0.0,0.59343,0.00017,25.35307]
[1776969080332,35.03,78005.92,0.0,0.59343,0.00017,25.35307]
[1776969081052,35.03,78007.98,0.0,0.59378,0.00017,25.3483]
[1776969081483,35.03,78007.98,0.0,0.59379,0.00017,25.34827]
[1776969084807,35.03,78009.63,0.0,0.59407,0.00017,25.34436]
[1776969084848,35.03,78009.63,0.0,0.59407,0.00017,25.34436]
[1776969090933,35.02,78014.41,0.0,0.59489,0.00017,25.33308]
[1776969091460,35.02,78014.08,0.0,0.59485,0.00017,25.33022]
[1776969091562,35.02,78014.08,0.0,0.59485,0.00017,25.33022]
[1776969092407,35.02,78019.49,0.0,0.59577,0.00017,25.31751]
[1776969092460,35.02,78019.49,0.0,0.59577,0.00017,25.31751]
[1776969095428,35.02,78026.02,0.0,0.59688,0.00017,25.30197]
[1776969101348,35.02,78022.08,0.0,0.59621,0.00017,25.31129]
[1776969101379,35.02,78012.18,0.0,0.59454,0.00017,25.3345]
[1776969101458,35.02,78012.18,0.0,0.59454,0.00017,25.3345]
[1776969101670,35.02,78012.18,0.0,0.59454,0.00017,25.3345]
[1776969101897,35.02,78012.18,0.0,0.59454,0.00017,25.3345]
[1776969101998,35.02,78004.33,0.0,0.59321,0.00017,25.35258]
[1776969103484,35.01,77999.72,0.0,0.59243,0.00017,25.36299]
[1776969104663,35.01,77999.72,0.0,0.59243,0.00017,25.36299]
[1776969110532,35.01,77998.62,0.0,0.59226,0.00017,25.36521]
[1776969113693,35.0,77999.15,0.0,0.59236,0.00017,25.36394]
[1776969113925,35.0,77999.15,0.0,0.59236,0.00017,25.36394]
[1776969114015,35.0,77990.53,0.0,0.5909,0.00017,25.38326]
[1776969114576,35.0,77990.53,0.0,0.5909,0.00017,25.38327]
[1776969115572,35.0,77979.37,0.0,0.589,0.00017,25.40786]
[1776969118199,35.01,77978.98,0.0,0.58893,0.00017,25.40875]
[1776969118268,35.01,77978.98,0.0,0.58893,0.00017,25.40875]
[1776969118296,35.01,77979.65,0.0,0.58904,0.00017,25.40733]
[1776969120422,35.01,77978.26,0.0,0.5888,0.00017,25.41039]
[1776969121619,35.01,77971.86,0.0,0.5877,0.00017,25.42427]
[1776969122871,35.01,77971.86,0.0,0.5877,0.00017,25.42427]
[1776969126037,35.01,77982.56,0.0,0.58952,0.00017,25.40119]
[1776969131683,35.02,77979.86,0.0,0.58905,0.00017,25.40716]
[1776969134954,35.02,77989.4,0.0,0.59067,0.00017,25.38623]
[1776969135712,35.02,77989.4,0.0,0.59068,0.00017,25.38621]
[1776969136719,35.01,78002.14,0.0,0.59284,0.00017,25.35752]
[1776969141753,35.01,78003.05,0.0,0.593,0.00017,25.35532]
[1776969144775,35.01,77998.52,0.0,0.59224,0.00017,25.36557]
[1776969146793,35.01,77991.11,0.0,0.59098,0.00017,25.38223]
[1776969147797,35.01,77983.22,0.0,0.58964,0.00017,25.39968]
[1776969149129,35.01,77983.22,0.0,0.58964,0.00017,25.39968]
[1776969149196,35.01,77983.22,0.0,0.58964,0.00017,25.39968]
[1776969149198,35.01,77976.81,0.0,0.58855,0.00017,25.41363]
[1776969151282,35.01,77972.03,0.0,0.58774,0.00017,25.42032]
[1776969155854,35.01,77967.33,0.0,0.58694,0.00017,25.43033]
[1776969160888,35.01,77965.18,0.0,0.58657,0.00017,25.43492]
[1776969162035,35.01,77972.2,0.0,0.58777,0.00017,25.42003]
[1776969163918,35.01,77982.4,0.0,0.5895,0.00017,25.398]
[1776969168208,35.02,77977.12,0.0,0.58859,0.00017,25.40959]
[1776969169958,35.02,77972.21,0.0,0.58776,0.00017,25.42019]
[1776969170941,35.02,77972.21,0.0,0.58776,0.00017,25.42019]
[1776969170975,35.02,77966.39,0.0,0.58676,0.00017,25.43257]
[1776969175988,35.02,77962.67,0.0,0.58612,0.00017,25.44047]
[1776969176042,35.02,77962.67,0.0,0.58612,0.00017,25.44047]
[1776969176716,35.02,77963.15,0.0,0.5862,0.00017,25.43949]
[1776969176770,35.02,77963.15,0.0,0.5862,0.00017,25.43949]
[1776969177083,35.02,77961.07,0.0,0.58585,0.00017,25.44385]
[1776969178169,35.02,77956.13,0.0,0.58501,0.00017,25.45407]
[1776969180854,35.02,77952.69,0.0,0.58443,0.00017,25.46111]
[1776969180921,35.02,77952.69,0.0,0.58443,0.00017,25.46111]
[1776969181496,35.02,77952.69,0.0,0.58443,0.00017,25.46111]
[1776969183052,35.02,77945.73,0.0,0.58324,0.00017,25.47519]
[1776969184061,35.02,77940.16,0.0,0.58229,0.00017,25.48633]
[1776969186167,35.02,77940.84,0.0,0.58241,0.00017,25.48497]
[1776969186208,35.02,77940.84,0.0,0.58241,0.00017,25.48497]
[1776969186290,35.02,77940.84,0.0,0.58241,0.00017,25.48497]
[1776969186353,35.02,77940.84,0.0,0.58241,0.00017,25.48497]
[1776969186479,35.02,77940.84,0.0,0.58241,0.00017,25.48497]
[1776969188300,35.02,77955.66,0.0,0.58494,0.00017,25.45491]
[1776969188826,35.02,77955.66,0.0,0.58494,0.00017,25.45491]
[1776969194127,35.02,77954.58,0.0,0.58475,0.00017,25.45718]
[1776969197223,35.02,77960.31,0.0,0.58573,0.00017,25.44534]
[1776969201805,35.02,77963.2,0.0,0.58621,0.00017,25.43936]
[1776969202459,35.02,77963.2,0.0,0.58621,0.00017,25.43936]
[1776969204486,35.02,77967.27,0.0,0.58691,0.00017,25.4308]
[1776969205205,35.02,77968.96,0.0,0.58719,0.00017,25.42726]
[1776969210239,35.03,77968.97,0.0,0.58719,0.00017,25.42734]
[1776969213260,35.03,77973.53,0.0,0.58797,0.00017,25.41409]
[1776969214095,35.03,77973.53,0.0,0.58797,0.00017,25.41409]
[1776969214270,35.03,77976.91,0.0,0.58854,0.00017,25.40682]
[1776969216020,35.03,77980.19,0.0,0.5891,0.00017,25.39973]
[1776969216089,35.03,77980.19,0.0,0.5891,0.00017,25.39973]
[1776969218296,35.03,77987.26,0.0,0.5903,0.00017,25.38427]
[1776969219037,35.03,77987.26,0.0,0.5903,0.00017,25.38427]
[1776969222325,35.03,77992.6,0.0,0.59121,0.00017,25.37237]
[1776969227358,35.03,77995.92,0.0,0.59177,0.00017,25.36491]
[1776969232393,35.03,77993.86,0.0,0.59142,0.00017,25.36953]
[1776969237504,35.03,77993.97,0.0,0.59144,0.00017,25.36928]
[1776969241455,35.03,77987.14,0.0,0.59028,0.00017,25.38445]
[1776969246491,35.03,77988.93,0.0,0.59059,0.00017,25.38045]
[1776969248472,35.03,77987.97,0.0,0.59043,0.00017,25.38257]
[1776969248681,35.03,77990.94,0.0,0.59093,0.00017,25.37598]
[1776969248793,35.03,77990.94,0.0,0.59093,0.00017,25.37598]
[1776969248993,35.03,77990.94,0.0,0.59093,0.00017,25.37598]
[1776969249512,35.03,78000.31,0.0,0.59252,0.00017,25.3549]
[1776969250519,35.03,78010.38,0.0,0.59423,0.00017,25.33177]
[1776969251527,35.02,78014.94,0.0,0.59501,0.00017,25.32113]
[1776969252535,35.02,78019.76,0.0,0.59583,0.00017,25.30979]
[1776969253687,35.02,78021.85,0.0,0.59618,0.00017,25.30483]
[1776969253779,35.02,78021.85,0.0,0.59618,0.00017,25.30483]
[1776969254547,35.02,78019.94,0.0,0.59586,0.00017,25.30932]
[1776969257568,35.02,78011.67,0.0,0.59446,0.00017,25.32861]
[1776969258575,35.02,78002.15,0.0,0.59285,0.00017,25.35048]
[1776969259143,35.02,78002.15,0.0,0.59285,0.00017,25.35048]
[1776969259192,35.02,78002.15,0.0,0.59285,0.00017,25.35048]
[1776969259586,35.02,77999.57,0.0,0.59242,0.00017,25.3563]
[1776969260204,35.02,77999.57,0.0,0.59242,0.00017,25.3563]
[1776969260477,35.02,77999.57,0.0,0.59242,0.00017,25.3563]
[1776969260619,35.02,78001.22,0.0,0.5927,0.00017,25.35256]
[1776969261597,35.02,77980.57,0.0,0.58919,0.00017,25.39848]
[1776969262603,35.02,77975.07,0.0,0.58825,0.00017,25.41046]
[1776969265138,35.02,77976.3,0.0,0.58846,0.00017,25.40788]
[1776969265209,35.02,77976.3,0.0,0.58846,0.00017,25.40788]
[1776969265624,35.02,77977.7,0.0,0.58869,0.00017,25.40489]
[1776969269652,35.03,77983.7,0.0,0.58971,0.00017,25.3919]
[1776969274687,35.03,77986.33,0.0,0.59016,0.00017,25.38255]
[1776969276701,35.03,77981.34,0.0,0.58931,0.00017,25.39351]
[1776969281745,35.03,77983.54,0.0,0.58968,0.00017,25.38873]
[1776969285985,35.03,77972.2,0.0,0.58775,0.00017,25.41329]
[1776969291049,35.03,77971.92,0.0,0.58771,0.00017,25.41388]
[1776969293820,35.03,77979.04,0.0,0.58892,0.00017,25.39855]
[1776969298862,35.03,77976.96,0.0,0.58856,0.00017,25.40313]
[1776969298989,35.03,77976.96,0.0,0.58856,0.00017,25.40313]
[1776969299084,35.03,77975.92,0.0,0.58838,0.00017,25.40541]
[1776969300505,35.03,77975.92,0.0,0.58838,0.00017,25.40541]
[1776969300607,35.03,77975.92,0.0,0.58838,0.00017,25.40541]
[1776969300626,35.03,77970.8,0.0,0.58751,0.00017,25.41642]
[1776969301879,35.03,77966.98,0.0,0.58685,0.00017,25.42458]
[1776969302885,35.03,77960.11,0.0,0.58568,0.00017,25.43901]
[1776969305161,35.04,77962.41,0.0,0.58607,0.00017,25.43422]
[1776969305586,35.04,77966.54,0.0,0.58677,0.00017,25.42556]
[1776969306597,35.04,77973.24,0.0,0.58791,0.00017,25.41133]
[1776969307683,35.04,77979.13,0.0,0.58891,0.00017,25.3987]
[1776969310610,35.04,77983.69,0.0,0.58968,0.00017,25.38881]
[1776969315655,35.04,77979.61,0.0,0.58898,0.00017,25.39778]
[1776969320696,35.05,77978.99,0.0,0.58887,0.00017,25.39925]
[1776969321644,35.05,77972.32,0.0,0.58773,0.00017,25.41365]
[1776969323634,35.05,77980.78,0.0,0.58917,0.00017,25.39545]
[1776969325717,35.05,77985.23,0.0,0.58992,0.00017,25.38578]
[1776969327346,35.05,77984.98,0.0,0.58988,0.00017,25.38633]
[1776969327392,35.05,77984.98,0.0,0.58988,0.00017,25.38633]
[1776969327414,35.05,77984.55,0.0,0.5898,0.00017,25.38731]
[1776969328393,35.05,77990.51,0.0,0.59081,0.00017,25.37419]
[1776969331238,35.06,77992.13,0.0,0.59108,0.00017,25.37066]
[1776969331314,35.06,77992.13,0.0,0.59108,0.00017,25.37066]
[1776969335442,35.06,77980.78,0.0,0.58915,0.00017,25.39223]
[1776969337123,35.06,77977.32,0.0,0.58856,0.00017,25.39977]
[1776969342693,35.07,77977.35,0.0,0.58856,0.00017,25.39981]
[1776969344172,35.07,77968.93,0.0,0.58712,0.00017,25.41789]
[1776969345464,35.07,77968.93,0.0,0.58712,0.00017,25.41789]
[1776969345507,35.07,77968.93,0.0,0.58712,0.00017,25.41789]
[1776969345599,35.07,77964.02,0.0,0.58629,0.00017,25.42826]
[1776969347510,35.07,77964.02,0.0,0.58628,0.00017,25.42828]
[1776969347547,35.07,77962.85,0.0,0.58608,0.00017,25.43075]
[1776969353251,35.07,77961.62,0.0,0.58587,0.00017,25.43341]
[1776969353352,35.07,77970.29,0.0,0.58734,0.00017,25.41519]
[1776969356256,35.08,77975.78,0.0,0.58827,0.00017,25.40353]
[1776969358270,35.08,77981.76,0.0,0.58928,0.00017,25.39065]
[1776969361744,35.08,77984.91,0.0,0.58981,0.00017,25.38383]
[1776969361828,35.08,77986.35,0.0,0.59005,0.00017,25.3807]
[1776969362415,35.08,77991.35,0.0,0.5909,0.00017,25.36969]
[1776969363081,35.08,77991.35,0.0,0.5909,0.00017,25.36969]
[1776969363173,35.08,77991.35,0.0,0.5909,0.00017,25.36969]
[1776969363312,35.08,77991.35,0.0,0.5909,0.00017,25.36969]
[1776969364312,35.08,78000.01,0.0,0.59237,0.00017,25.35027]
[1776969365127,35.08,78000.01,0.0,0.59237,0.00017,25.35027]
[1776969367093,35.08,78002.9,0.0,0.59287,0.00017,25.34362]
[1776969367140,35.08,78002.9,0.0,0.59287,0.00017,25.34362]
[1776969367334,35.08,78002.13,0.0,0.59274,0.00017,25.34533]
[1776969371371,35.08,77990.37,0.0,0.59074,0.00017,25.37172]
[1776969376405,35.08,77993.25,0.0,0.59122,0.00017,25.36549]
[1776969381458,35.08,77990.44,0.0,0.59074,0.00017,25.37175]
[1776969382465,35.08,77999.1,0.0,0.59221,0.00017,25.35236]
[1776969384480,35.08,78000.56,0.0,0.59246,0.00017,25.34902]
[1776969386499,35.08,78006.64,0.0,0.5935,0.00017,25.33512]
[1776969387502,35.08,78001.75,0.0,0.59267,0.00017,25.34623]
[1776969388587,35.08,77996.84,0.0,0.59184,0.00017,25.35727]
[1776969391602,35.07,77992.07,0.0,0.59105,0.00017,25.36422]
[1776969392657,35.07,77986.35,0.0,0.59008,0.00017,25.37683]
[1776969394743,35.07,77986.35,0.0,0.59008,0.00017,25.37687]
[1776969394871,35.07,77983.02,0.0,0.58951,0.00017,25.3842]
[1776969395727,35.07,77983.02,0.0,0.58951,0.00017,25.3842]
[1776969395782,35.08,77992.44,0.0,0.59111,0.00017,25.36346]
[1776969396411,35.08,77992.44,0.0,0.59111,0.00017,25.36346]
[1776969396700,35.08,77992.44,0.0,0.59111,0.00017,25.36346]
[1776969396780,35.08,77992.44,0.0,0.59111,0.00017,25.36346]
[1776969396753,35.08,77988.58,0.0,0.59046,0.00017,25.372]
[1776969397572,35.07,77988.58,0.0,0.59046,0.00017,25.37196]
[1776969398516,35.07,77988.58,0.0,0.59046,0.00017,25.37196]
[1776969398658,35.07,78001.94,0.0,0.59273,0.00017,25.34201]
[1776969398940,35.07,78001.94,0.0,0.59273,0.00017,25.34201]
[1776969399591,35.07,78001.94,0.0,0.59273,0.00017,25.34199]
[1776969400203,35.07,78001.94,0.0,0.59273,0.00017,25.34199]
[1776969400264,35.07,78001.94,0.0,0.59273,0.00017,25.34199]
[1776969400564,35.07,78001.94,0.0,0.59273,0.00017,25.34199]
[1776969400625,35.07,78001.94,0.0,0.59273,0.00017,25.34199]
[1776969400726,35.07,78010.39,0.0,0.59416,0.00017,25.32261]
[1776969402142,35.07,78010.39,0.0,0.59416,0.00017,25.32258]
[1776969403619,35.07,78019.51,0.0,0.59571,0.00017,25.30125]
[1776969404664,35.07,78019.51,0.0,0.59571,0.00017,25.30125]
[1776969404722,35.07,78019.51,0.0,0.59571,0.00017,25.30125]
[1776969404792,35.07,78019.51,0.0,0.59571,0.00017,25.30125]
[1776969404801,35.07,78031.72,0.0,0.59778,0.00017,25.27216]
[1776969405136,35.07,78031.72,0.0,0.59778,0.00017,25.27216]
[1776969405225,35.07,78031.72,0.0,0.59778,0.00017,25.27216]
[1776969405637,35.07,78031.72,0.0,0.59778,0.00017,25.27214]
[1776969406643,35.07,78046.2,0.0,0.60022,0.00017,25.23678]
[1776969407315,35.07,78046.2,0.0,0.60022,0.00017,25.23678]
[1776969407529,35.07,78046.2,0.0,0.60022,0.00017,25.23678]
[1776969407649,35.07,78052.87,0.0,0.60135,0.00017,25.22019]
[1776969410454,35.07,78052.58,0.0,0.6013,0.00017,25.22094]
[1776969410671,35.07,78052.38,0.0,0.60126,0.00017,25.22145]
[1776969415711,35.07,78054.6,0.0,0.60163,0.00017,25.21596]
[1776969418604,35.07,78054.14,0.0,0.60155,0.00017,25.21714]
[1776969418692,35.07,78054.14,0.0,0.60155,0.00017,25.21714]
[1776969418791,35.07,78060.36,0.0,0.6026,0.00017,25.20146]
[1776969423658,35.07,78059.36,0.0,0.60243,0.00017,25.20407]
[1776969423764,35.07,78058.23,0.0,0.60223,0.00017,25.20695]
[1776969423905,35.07,78058.23,0.0,0.60223,0.00017,25.20695]
[1776969423950,35.07,78058.23,0.0,0.60223,0.00017,25.20695]
[1776969425777,35.07,78050.52,0.0,0.60093,0.00017,25.22634]
[1776969428798,35.08,78057.82,0.0,0.60216,0.00017,25.20805]
[1776969430082,35.08,78061.78,0.0,0.60283,0.00017,25.19803]
[1776969435849,35.08,78062.02,0.0,0.60286,0.00017,25.19755]
[1776969439877,35.08,78066.82,0.0,0.60366,0.00017,25.18537]
[1776969440615,35.08,78066.82,0.0,0.60366,0.00017,25.18537]
[1776969440821,35.08,78066.82,0.0,0.60366,0.00017,25.18537]
[1776969440875,35.08,78067.73,0.0,0.60381,0.00017,25.18306]
[1776969441202,35.08,78067.73,0.0,0.60381,0.00017,25.18306]
[1776969441272,35.08,78080.59,0.0,0.60597,0.00017,25.14965]
[1776969443549,35.08,78080.59,0.0,0.60597,0.00017,25.14968]
[1776969443733,35.08,78080.59,0.0,0.60597,0.00017,25.14968]
[1776969443751,35.08,78087.55,0.0,0.60713,0.00017,25.1314]
[1776969449016,35.09,78089.96,0.0,0.60752,0.00017,25.12529]
[1776969450776,35.09,78089.96,0.0,0.60752,0.00017,25.12529]
[1776969450815,35.09,78080.77,0.0,0.60597,0.00017,25.14972]
[1776969450996,35.09,78080.77,0.0,0.60597,0.00017,25.14972]
[1776969452974,35.09,78077.03,0.0,0.60535,0.00017,25.15596]
[1776969458006,35.1,78077.61,0.0,0.60544,0.00017,25.15461]
[1776969459897,35.1,78077.61,0.0,0.60544,0.00017,25.15461]
[1776969460024,35.1,78083.12,0.0,0.60636,0.00017,25.14021]
[1776969461226,35.1,78083.12,0.0,0.60636,0.00017,25.14021]
[1776969461327,35.1,78089.36,0.0,0.6074,0.00017,25.12375]
[1776969465843,35.1,78090.53,0.0,0.6076,0.00017,25.12072]
[1776969465877,35.1,78092.48,0.0,0.60792,0.00017,25.11561]
[1776969465964,35.1,78092.48,0.0,0.60792,0.00017,25.11561]
[1776969466144,35.1,78092.48,0.0,0.60792,0.00017,25.11561]
[1776969466198,35.1,78094.31,0.0,0.60822,0.00017,25.1107]
[1776969468882,35.11,78094.31,0.0,0.60822,0.00017,25.11076]
[1776969468078,35.11,78085.81,0.0,0.60679,0.00017,25.13347]
[1776969468994,35.11,78085.81,0.0,0.60679,0.00017,25.13347]
[1776969469157,35.11,78085.92,0.0,0.60681,0.00017,25.13327]
[1776969472107,35.11,78079.53,0.0,0.60573,0.00017,25.15017]
[1776969477142,35.12,78079.74,0.0,0.60575,0.00017,25.14985]
[1776969482178,35.12,78083.33,0.0,0.60634,0.00017,25.14059]
[1776969483185,35.12,78078.99,0.0,0.60561,0.00017,25.15206]
[1776969484191,35.12,78072.65,0.0,0.60455,0.00017,25.16857]
[1776969488809,35.12,78074.49,0.0,0.60485,0.00017,25.1639]
[1776969490400,35.13,78076.65,0.0,0.60521,0.00017,25.15835]
[1776969490422,35.13,78095.26,0.0,0.60832,0.00017,25.10919]
[1776969492115,35.13,78095.26,0.0,0.60832,0.00017,25.10919]
[1776969492418,35.13,78105.79,0.0,0.61008,0.00017,25.08068]
[1776969494712,35.13,78105.79,0.0,0.61008,0.00017,25.0807]
[1776969494813,35.13,78096.56,0.0,0.60854,0.00017,25.10575]
[1776969496284,35.13,78094.33,0.0,0.60817,0.00017,25.11175]
[1776969501311,35.13,78094.3,0.0,0.60814,0.00017,25.11216]
[1776969502343,35.13,78094.3,0.0,0.60814,0.00017,25.11216]
[1776969502435,35.13,78094.3,0.0,0.60814,0.00017,25.11216]
[1776969502480,35.14,78087.9,0.0,0.60707,0.00017,25.12929]
[1776969503517,35.14,78087.9,0.0,0.60707,0.00017,25.12929]
[1776969503557,35.14,78079.59,0.0,0.60567,0.00017,25.15122]
[1776969505344,35.14,78071.75,0.0,0.60435,0.00017,25.17168]
[1776969508449,35.14,78069.99,0.0,0.60405,0.00017,25.17629]
[1776969508469,35.14,78072.31,0.0,0.60444,0.00017,25.17036]
[1776969510660,35.14,78072.31,0.0,0.60444,0.00017,25.17039]
[1776969510865,35.14,78072.31,0.0,0.60444,0.00017,25.17039]
[1776969510969,35.14,78072.46,0.0,0.60446,0.00017,25.17003]
[1776969512791,35.14,78072.46,0.0,0.60447,0.00017,25.16644]
[1776969512875,35.14,78072.46,0.0,0.60447,0.00017,25.16644]
[1776969512959,35.15,78067.28,0.0,0.6036,0.00017,25.17979]
[1776969513979,35.15,78067.28,0.0,0.6036,0.00017,25.17979]
[1776969514198,35.15,78067.28,0.0,0.6036,0.00017,25.17982]
[1776969514407,35.15,78067.26,0.0,0.60359,0.00017,25.17991]
[1776969519445,35.15,78067.49,0.0,0.60362,0.00017,25.17944]
[1776969520450,35.15,78071.73,0.0,0.60433,0.00017,25.16857]
[1776969521662,35.15,78071.73,0.0,0.60433,0.00017,25.16857]
[1776969521669,35.15,78080.79,0.0,0.60585,0.00017,25.14505]
[1776969522464,35.15,78080.79,0.0,0.60585,0.00017,25.1451]
[1776969523583,35.15,78080.79,0.0,0.60585,0.00017,25.1451]
[1776969523650,35.15,78080.79,0.0,0.60585,0.00017,25.1451]
[1776969523660,35.15,78079.31,0.0,0.6056,0.00017,25.14903]
[1776969524392,35.15,78079.31,0.0,0.6056,0.00017,25.14903]
[1776969526491,35.16,78074.51,0.0,0.60478,0.00017,25.16164]
[1776969527498,35.16,78070.1,0.0,0.60404,0.00017,25.17305]
[1776969529513,35.16,78064.87,0.0,0.60316,0.00017,25.18647]
[1776969530520,35.16,78060.45,0.0,0.60242,0.00017,25.19769]
[1776969531625,35.16,78060.45,0.0,0.60242,0.00017,25.19769]
[1776969534904,35.16,78058.23,0.0,0.60204,0.00017,25.20333]
[1776969541609,35.16,78058.47,0.0,0.60208,0.00017,25.20279]
[1776969546631,35.16,78057.09,0.0,0.60185,0.00017,25.2063]
[1776969551665,35.16,78061.32,0.0,0.60255,0.00017,25.19569]
[1776969552675,35.16,78067.05,0.0,0.60351,0.00017,25.18114]
[1776969553687,35.16,78075.35,0.0,0.60491,0.00017,25.15981]
[1776969554696,35.16,78071.26,0.0,0.60422,0.00017,25.17041]
[1776969556722,35.16,78065.99,0.0,0.60333,0.00017,25.18393]
[1776969557710,35.17,78061.37,0.0,0.60255,0.00017,25.1957]
[1776969559812,35.17,78047.26,0.0,0.60018,0.00017,25.23095]
[1776969561768,35.17,78046.4,0.0,0.60004,0.00017,25.23306]
[1776969563251,35.17,78048.56,0.0,0.6004,0.00017,25.22772]
[1776969563262,35.17,78048.56,0.0,0.6004,0.00017,25.22772]
[1776969563337,35.17,78048.56,0.0,0.6004,0.00017,25.22772]
[1776969564194,35.17,78049.73,0.0,0.6006,0.00017,25.22482]
[1776969564338,35.17,78049.73,0.0,0.6006,0.00017,25.22482]
[1776969564475,35.17,78049.73,0.0,0.6006,0.00017,25.22482]
[1776969564513,35.17,78049.73,0.0,0.6006,0.00017,25.22482]
[1776969564517,35.17,78049.73,0.0,0.6006,0.00017,25.22482]
[1776969564579,35.17,78049.73,0.0,0.6006,0.00017,25.22482]
[1776969564761,35.17,78042.93,0.0,0.59945,0.00017,25.24155]
[1776969565769,35.17,78030.69,0.0,0.59739,0.00017,25.27114]
[1776969566773,35.16,78032.11,0.0,0.59764,0.00017,25.26771]
[1776969568373,35.16,78030.47,0.0,0.59736,0.00017,25.27161]
[1776969568792,35.16,78030.65,0.0,0.59739,0.00017,25.27115]
[1776969573823,35.16,78029.33,0.0,0.59719,0.00017,25.27055]
[1776969577857,35.16,78022.83,0.0,0.5961,0.00017,25.28583]
[1776969578892,35.16,78022.83,0.0,0.5961,0.00017,25.28583]
[1776969578920,35.16,78017.95,0.0,0.59528,0.00017,25.29724]
[1776969579478,35.16,78017.95,0.0,0.59528,0.00017,25.29724]
[1776969584900,35.15,78012.47,0.0,0.59437,0.00017,25.30972]
[1776969587636,35.15,78008.41,0.0,0.59369,0.00017,25.31898]
[1776969588929,35.14,78015.5,0.0,0.59489,0.00017,25.30252]
[1776969589384,35.14,78015.5,0.0,0.59489,0.00017,25.30252]
[1776969589569,35.14,78015.5,0.0,0.59489,0.00017,25.30252]
[1776969589745,35.14,78015.5,0.0,0.59489,0.00017,25.30252]
[1776969590013,35.14,78015.5,0.0,0.59489,0.00017,25.30252]
[1776969590022,35.14,78038.08,0.0,0.59871,0.00017,25.24883]
[1776969590181,35.14,78038.08,0.0,0.59871,0.00017,25.24883]
[1776969590949,35.14,78038.08,0.0,0.59871,0.00017,25.2488]
[1776969591184,35.14,78038.08,0.0,0.59871,0.00017,25.2488]
[1776969591950,35.14,78050.01,0.0,0.60072,0.00017,25.21951]
[1776969592396,35.14,78050.01,0.0,0.60072,0.00017,25.21951]
[1776969592958,35.14,78051.29,0.0,0.60093,0.00017,25.21633]
[1776969597992,35.14,78052.88,0.0,0.6012,0.00017,25.2124]
[1776969603056,35.14,78053.73,0.0,0.60134,0.00017,25.2103]
[1776969606052,35.14,78059.64,0.0,0.60233,0.00017,25.19548]
[1776969607058,35.14,78064.11,0.0,0.60308,0.00017,25.18416]
[1776969607316,35.14,78064.11,0.0,0.60308,0.00017,25.18416]
[1776969609071,35.14,78075.97,0.0,0.60507,0.00017,25.15371]
[1776969610079,35.14,78082.36,0.0,0.60614,0.00017,25.13705]
[1776969614603,35.15,78071.85,0.0,0.60437,0.00017,25.1646]
[1776969616123,35.15,78066.95,0.0,0.60354,0.00017,25.17721]
[1776969618714,35.15,78065.46,0.0,0.60329,0.00017,25.18103]
[1776969620919,35.15,78064.45,0.0,0.60312,0.00017,25.18363]
[1776969620930,35.15,78052.39,0.0,0.60109,0.00017,25.21402]
[1776969622380,35.15,78052.39,0.0,0.60109,0.00017,25.21402]
[1776969622481,35.15,78047.54,0.0,0.60028,0.00017,25.22605]
[1776969623752,35.15,78047.54,0.0,0.60028,0.00017,25.22605]
[1776969623853,35.15,78047.19,0.0,0.60022,0.00017,25.2269]
[1776969625038,35.15,78047.19,0.0,0.60022,0.00017,25.2269]
[1776969625105,35.15,78047.19,0.0,0.60022,0.00017,25.2269]
[1776969628500,35.15,78043.1,0.0,0.59953,0.00017,25.23692]
[1776969628570,35.15,78044.84,0.0,0.59982,0.00017,25.23265]
[1776969630227,35.15,78049.96,0.0,0.60069,0.00017,25.22]
[1776969635286,35.15,78049.56,0.0,0.60063,0.00017,25.21736]
[1776969635347,35.15,78049.56,0.0,0.60063,0.00017,25.21736]
[1776969635387,35.15,78061.16,0.0,0.60258,0.00017,25.18831]
[1776969636762,35.15,78061.16,0.0,0.60258,0.00017,25.18831]
[1776969636864,35.15,78065.76,0.0,0.60335,0.00017,25.17663]
[1776969641314,35.15,78069.42,0.0,0.60396,0.00017,25.16736]
[1776969644099,35.15,78070.94,0.0,0.60422,0.00017,25.16348]
[1776969644044,35.15,78061.38,0.0,0.60261,0.00017,25.18793]
[1776969644136,35.15,78061.38,0.0,0.60261,0.00017,25.18793]
[1776969644285,35.15,78061.38,0.0,0.60261,0.00017,25.18793]
[1776969644382,35.15,78051.23,0.0,0.6009,0.00017,25.21339]
[1776969646339,35.15,78046.41,0.0,0.60009,0.00017,25.22533]
[1776969650461,35.15,78044.67,0.0,0.5998,0.00017,25.22959]
[1776969650528,35.15,78044.67,0.0,0.5998,0.00017,25.22959]
[1776969650708,35.15,78044.67,0.0,0.5998,0.00017,25.22959]
[1776969650809,35.15,78034.15,0.0,0.59803,0.00017,25.25516]
[1776969652381,35.15,78029.1,0.0,0.59718,0.00017,25.26724]
[1776969653392,35.15,78024.18,0.0,0.59635,0.00017,25.27889]
[1776969654740,35.15,78024.18,0.0,0.59635,0.00017,25.27889]
[1776969654837,35.15,78032.5,0.0,0.59776,0.00017,25.25902]
[1776969656740,35.15,78033.05,0.0,0.59785,0.00017,25.25769]
[1776969656838,35.15,78030.92,0.0,0.59749,0.00017,25.26277]
[1776969659438,35.15,78037.42,0.0,0.59859,0.00017,25.24707]
[1776969660279,35.15,78037.42,0.0,0.59859,0.00017,25.24707]
[1776969660512,35.15,78037.42,0.0,0.59859,0.00017,25.24707]
[1776969660523,35.15,78029.76,0.0,0.5973,0.00017,25.26549]
[1776969662458,35.15,78020.3,0.0,0.59571,0.00017,25.28786]
[1776969663718,35.15,78020.3,0.0,0.59571,0.00017,25.28786]
[1776969664117,35.15,78027.56,0.0,0.59693,0.00017,25.27064]
[1776969665054,35.15,78031.95,0.0,0.59768,0.00017,25.26014]
[1776969665293,35.15,78031.95,0.0,0.59768,0.00017,25.26014]
[1776969665477,35.15,78031.95,0.0,0.59768,0.00017,25.26014]
[1776969670593,35.14,78034.16,0.0,0.59805,0.00017,25.25475]
[1776969672223,35.14,78034.16,0.0,0.59805,0.00017,25.25475]
[1776969672527,35.14,78033.75,0.0,0.59798,0.00017,25.25573]
[1776969673973,35.14,78033.75,0.0,0.59798,0.00017,25.25573]
[1776969673983,35.14,78048.7,0.0,0.6005,0.00017,25.21923]
[1776969675769,35.14,78048.7,0.0,0.6005,0.00017,25.21924]
[1776969680663,35.15,78053.5,0.0,0.60131,0.00017,25.20736]
[1776969684616,35.15,78058.97,0.0,0.60222,0.00017,25.19368]
[1776969685527,35.15,78058.97,0.0,0.60222,0.00017,25.19368]
[1776969686624,35.15,78069.92,0.0,0.60406,0.00017,25.16585]
[1776969689645,35.15,78065.74,0.0,0.60335,0.00017,25.17663]
[1776969691986,35.15,78058.66,0.0,0.60217,0.00017,25.19098]
[1776969692613,35.15,78058.66,0.0,0.60217,0.00017,25.19098]
[1776969694937,35.15,78057.33,0.0,0.60195,0.00017,25.19434]
[1776969695006,35.15,78062.09,0.0,0.60275,0.00017,25.18233]
[1776969698017,35.15,78052.74,0.0,0.60118,0.00017,25.20586]
[1776969698808,35.15,78052.74,0.0,0.60118,0.00017,25.20586]
[1776969703750,35.15,78043.57,0.0,0.59963,0.00017,25.22851]
[1776969708780,35.15,78044.58,0.0,0.5998,0.00017,25.22605]
[1776969709786,35.15,78057.27,0.0,0.60194,0.00017,25.19453]
[1776969710266,35.15,78057.27,0.0,0.60194,0.00017,25.19453]
[1776969710796,35.15,78062.24,0.0,0.60277,0.00017,25.18199]
[1776969713736,35.15,78058.62,0.0,0.60216,0.00017,25.19117]
[1776969715625,35.15,78058.67,0.0,0.60217,0.00017,25.19105]
[1776969717846,35.15,78065.24,0.0,0.60327,0.00017,25.17442]
[1776969722878,35.15,78062.22,0.0,0.60276,0.00017,25.18215]
[1776969725909,35.15,78068.36,0.0,0.60379,0.00017,25.16653]
[1776969726906,35.15,78076.16,0.0,0.6051,0.00017,25.14642]
[1776969728921,35.16,78078.82,0.0,0.60554,0.00017,25.13955]
[1776969733956,35.16,78075.79,0.0,0.60503,0.00017,25.14756]
[1776969738992,35.16,78078.72,0.0,0.60551,0.00017,25.14006]
[1776969744043,35.16,78069.33,0.0,0.60393,0.00017,25.16444]
[1776969745040,35.16,78062.77,0.0,0.60283,0.00017,25.1812]
[1776969747178,35.16,78062.02,0.0,0.6027,0.00017,25.1831]
[1776969749065,35.16,78066.85,0.0,0.60352,0.00017,25.1708]
[1776969749910,35.16,78066.85,0.0,0.60352,0.00017,25.1708]
[1776969755186,35.16,78068.18,0.0,0.60375,0.00017,25.16381]
[1776969755299,35.16,78068.18,0.0,0.60375,0.00017,25.16381]
[1776969756227,35.16,78068.18,0.0,0.60375,0.00017,25.16381]
[1776969757129,35.16,78048.58,0.0,0.60045,0.00017,25.21314]
[1776969758136,35.16,78044.92,0.0,0.59984,0.00017,25.22214]
[1776969760151,35.16,78049.62,0.0,0.60063,0.00017,25.2105]
[1776969763171,35.16,78045.08,0.0,0.59987,0.00017,25.22168]
[1776969763691,35.16,78045.08,0.0,0.59987,0.00017,25.22168]
[1776969763837,35.16,78045.08,0.0,0.59987,0.00017,25.22168]
[1776969764049,35.16,78045.08,0.0,0.59987,0.00017,25.22168]
[1776969764205,35.16,78045.08,0.0,0.59987,0.00017,25.22168]
[1776969764242,35.16,78032.52,0.0,0.59775,0.00017,25.2522]
[1776969764294,35.16,78032.52,0.0,0.59775,0.00017,25.2522]
[1776969765512,35.16,78032.52,0.0,0.59775,0.00017,25.25221]
[1776969766201,35.16,78018.08,0.0,0.59532,0.00017,25.28633]
[1776969767179,35.16,78018.08,0.0,0.59532,0.00017,25.28633]
[1776969767207,35.16,78011.83,0.0,0.59427,0.00017,25.3008]
[1776969767373,35.16,78011.83,0.0,0.59427,0.00017,25.3008]
[1776969772243,35.16,78006.03,0.0,0.5933,0.00017,25.31394]
[1776969773249,35.16,77998.83,0.0,0.59208,0.00017,25.33022]
[1776969775263,35.15,77991.49,0.0,0.59084,0.00017,25.34654]
[1776969777413,35.15,77995.41,0.0,0.59151,0.00017,25.33776]
[1776969777475,35.15,77995.41,0.0,0.59151,0.00017,25.33776]
[1776969778284,35.15,77998.22,0.0,0.59199,0.00017,25.33144]
[1776969779887,35.15,78000.93,0.0,0.59245,0.00017,25.32531]
[1776969779896,35.15,78000.93,0.0,0.59245,0.00017,25.32531]
[1776969779971,35.15,78000.93,0.0,0.59245,0.00017,25.32531]
[1776969780060,35.15,78010.21,0.0,0.59402,0.00017,25.30415]
[1776969781382,35.15,78029.8,0.0,0.59733,0.00017,25.25816]
[1776969782729,35.15,78029.8,0.0,0.59733,0.00017,25.25816]
[1776969782811,35.15,78029.65,0.0,0.59731,0.00017,25.25848]
[1776969784503,35.15,78018.87,0.0,0.59549,0.00017,25.28391]
[1776969786896,35.15,78015.44,0.0,0.59491,0.00017,25.29188]
[1776969786958,35.15,78015.44,0.0,0.59491,0.00017,25.29188]
[1776969787037,35.14,78011.27,0.0,0.59421,0.00017,25.30146]
[1776969788172,35.14,78011.27,0.0,0.59421,0.00017,25.30146]
[1776969788205,35.14,78004.64,0.0,0.59309,0.00017,25.3166]
[1776969792546,35.14,78009.03,0.0,0.59384,0.00017,25.30644]
[1776969796844,35.14,78004.89,0.0,0.59315,0.00017,25.31583]
[1776969797014,35.14,78012.59,0.0,0.59445,0.00017,25.29814]
[1776969799134,35.13,78012.59,0.0,0.59446,0.00017,25.29811]
[1776969799202,35.13,78020.77,0.0,0.59584,0.00017,25.27895]
[1776969804471,35.13,78023.98,0.0,0.5964,0.00017,25.27122]
[1776969805442,35.13,78023.98,0.0,0.5964,0.00017,25.27122]
[1776969805677,35.13,78029.28,0.0,0.59729,0.00017,25.25859]
[1776969808283,35.13,78029.28,0.0,0.59729,0.00017,25.25856]
[1776969808353,35.13,78030.07,0.0,0.59743,0.00017,25.25665]
[1776969808533,35.13,78030.07,0.0,0.59743,0.00017,25.25665]
[1776969808646,35.13,78030.07,0.0,0.59743,0.00017,25.25665]
[1776969808860,35.13,78030.07,0.0,0.59743,0.00017,25.25665]
[1776969809011,35.13,78030.07,0.0,0.59743,0.00017,25.25665]
[1776969809095,35.13,78030.07,0.0,0.59743,0.00017,25.25665]
[1776969809281,35.13,78047.85,0.0,0.60043,0.00017,25.21334]
[1776969809508,35.12,78047.85,0.0,0.60043,0.00017,25.21331]
[1776969810511,35.12,78047.85,0.0,0.60043,0.00017,25.21331]
[1776969810609,35.13,78067.96,0.0,0.60381,0.00017,25.16265]
[1776969811354,35.13,78067.96,0.0,0.60381,0.00017,25.16265]
[1776969811591,35.13,78063.76,0.0,0.60312,0.00017,25.16975]
[1776969813197,35.13,78063.76,0.0,0.60312,0.00017,25.16975]
[1776969813226,35.13,78063.38,0.0,0.60305,0.00017,25.17077]
[1776969816240,35.13,78058.21,0.0,0.60218,0.00017,25.18392]
[1776969817563,35.13,78053.95,0.0,0.60146,0.00017,25.19464]
[1776969818560,35.13,78053.95,0.0,0.60146,0.00017,25.19464]
[1776969821661,35.13,78048.11,0.0,0.60048,0.00017,25.20919]
[1776969827630,35.13,78054.47,0.0,0.60155,0.00017,25.19334]
[1776969828712,35.13,78054.47,0.0,0.60155,0.00017,25.19334]
[1776969834680,35.13,78055.99,0.0,0.6018,0.00017,25.18959]
[1776969837026,35.13,78049.39,0.0,0.60069,0.00017,25.20609]
[1776969837814,35.13,78049.39,0.0,0.60069,0.00017,25.20609]
[1776969839026,35.13,78048.81,0.0,0.60059,0.00017,25.20753]
[1776969839033,35.13,78048.81,0.0,0.60059,0.00017,25.20753]
[1776969839049,35.13,78048.81,0.0,0.60059,0.00017,25.20753]
[1776969839081,35.13,78048.81,0.0,0.60059,0.00017,25.20753]
[1776969839118,35.13,78045.41,0.0,0.60002,0.00017,25.21594]
[1776969840722,35.13,78038.82,0.0,0.59891,0.00017,25.23208]
[1776969841510,35.13,78038.82,0.0,0.59891,0.00017,25.23208]
[1776969841738,35.13,78036.54,0.0,0.59852,0.00017,25.23761]
[1776969844236,35.13,78035.71,0.0,0.59838,0.00017,25.23961]
[1776969846241,35.13,78037.77,0.0,0.59873,0.00017,25.23459]
[1776969846269,35.13,78046.75,0.0,0.60025,0.00017,25.21259]
[1776969849789,35.13,78040.28,0.0,0.59915,0.00017,25.22849]
[1776969850803,35.13,78030.56,0.0,0.59751,0.00017,25.25199]
[1776969852809,35.13,78028.68,0.0,0.5972,0.00017,25.25647]
[1776969858175,35.13,78028.48,0.0,0.59717,0.00017,25.25687]
[1776969858208,35.13,78028.48,0.0,0.59717,0.00017,25.25687]
[1776969858217,35.13,78023.48,0.0,0.59633,0.00017,25.26871]
[1776969864305,35.12,78021.73,0.0,0.59604,0.00017,25.27267]
[1776969865058,35.12,78024.49,0.0,0.59651,0.00017,25.26609]
[1776969865476,35.12,78021.21,0.0,0.59596,0.00017,25.27382]
[1776969867361,35.12,78021.21,0.0,0.59596,0.00017,25.27382]
[1776969867298,35.12,78028.51,0.0,0.5972,0.00017,25.25645]
[1776969867476,35.12,78028.51,0.0,0.5972,0.00017,25.25645]
[1776969867720,35.12,78028.51,0.0,0.5972,0.00017,25.25645]
[1776969867927,35.12,78028.51,0.0,0.5972,0.00017,25.25645]
[1776969867962,35.12,78041.46,0.0,0.59938,0.00017,25.22514]
[1776969868922,35.12,78041.46,0.0,0.59938,0.00017,25.22511]
[1776969869930,35.12,78049.15,0.0,0.60068,0.00017,25.20616]
[1776969870940,35.12,78049.15,0.0,0.60068,0.00017,25.20616]
[1776969871168,35.12,78049.15,0.0,0.60068,0.00017,25.20616]
[1776969871270,35.12,78050.45,0.0,0.60091,0.00017,25.19931]
[1776969873708,35.12,78049.35,0.0,0.60072,0.00017,25.20205]
[1776969873957,35.12,78048.92,0.0,0.60065,0.00017,25.20312]
[1776969877215,35.12,78045.77,0.0,0.60012,0.00017,25.21092]
[1776969882673,35.12,78046.65,0.0,0.60027,0.00017,25.20875]
[1776969888056,35.12,78040.71,0.0,0.59927,0.00017,25.22334]
[1776969889242,35.12,78040.71,0.0,0.59927,0.00017,25.22334]
[1776969895105,35.12,78046.06,0.0,0.60017,0.00017,25.21019]
[1776969898719,35.12,78044.1,0.0,0.59984,0.00017,25.21502]
[1776969899176,35.12,78044.1,0.0,0.59984,0.00017,25.21502]
[1776969899315,35.12,78044.1,0.0,0.59984,0.00017,25.21502]
[1776969899362,35.12,78044.1,0.0,0.59984,0.00017,25.21502]
[1776969899403,35.12,78031.77,0.0,0.59776,0.00017,25.24501]
[1776969899511,35.12,78031.77,0.0,0.59776,0.00017,25.24501]
[1776969899563,35.12,78031.77,0.0,0.59776,0.00017,25.24501]
[1776969901147,35.12,78019.36,0.0,0.59566,0.00017,25.27445]
[1776969902229,35.12,78022.02,0.0,0.59612,0.00017,25.26813]
[1776969902527,35.12,78022.02,0.0,0.59612,0.00017,25.26813]
[1776969902588,35.12,78022.02,0.0,0.59612,0.00017,25.26813]
[1776969903161,35.12,78018.65,0.0,0.59555,0.00017,25.27606]
[1776969904798,35.11,78016.38,0.0,0.59517,0.00017,25.28134]
[1776969905175,35.11,78010.7,0.0,0.59421,0.00017,25.29448]
[1776969907192,35.11,78000.41,0.0,0.59247,0.00017,25.31792]
[1776969908358,35.11,78008.23,0.0,0.5938,0.00017,25.30004]
[1776969908669,35.11,78008.23,0.0,0.5938,0.00017,25.30004]
[1776969909300,35.11,78017.67,0.0,0.5954,0.00017,25.27811]
[1776969910347,35.11,78022.94,0.0,0.59629,0.00017,25.26566]
[1776969911222,35.11,78022.94,0.0,0.59629,0.00017,25.26562]
[1776969913736,35.1,78020.47,0.0,0.59588,0.00017,25.27138]
[1776969916258,35.1,78014.99,0.0,0.59496,0.00017,25.28411]
[1776969917641,35.1,78015.12,0.0,0.59498,0.00017,25.28377]
[1776969919282,35.1,78022.38,0.0,0.59622,0.00017,25.26664]
[1776969919479,35.1,78022.38,0.0,0.59622,0.00017,25.26664]
[1776969922303,35.1,78033.97,0.0,0.59818,0.00017,25.23885]
[1776969923600,35.1,78036.95,0.0,0.59869,0.00017,25.23161]
[1776969924313,35.1,78039.66,0.0,0.59915,0.00017,25.22499]
[1776969929356,35.09,78039.74,0.0,0.59916,0.00017,25.22474]
[1776969931025,35.09,78037.97,0.0,0.59887,0.00017,25.22903]
[1776969931281,35.09,78037.97,0.0,0.59887,0.00017,25.22903]
[1776969931365,35.09,78034.02,0.0,0.59821,0.00017,25.23498]
[1776969932279,35.09,78034.02,0.0,0.59821,0.00017,25.23498]
[1776969932452,35.09,78020.0,0.0,0.59584,0.00017,25.26841]
[1776969933379,35.09,78020.0,0.0,0.59584,0.00017,25.26838]
[1776969936410,35.09,78015.69,0.0,0.59512,0.00017,25.27837]
[1776969937410,35.09,78008.33,0.0,0.59388,0.00017,25.29539]
[1776969938418,35.09,78003.83,0.0,0.59312,0.00017,25.30566]
[1776969943452,35.08,77999.64,0.0,0.59242,0.00017,25.31503]
[1776969945623,35.08,77998.71,0.0,0.59226,0.00017,25.31709]
[1776969945646,35.08,77998.71,0.0,0.59226,0.00017,25.31709]
[1776969945727,35.08,77998.71,0.0,0.59226,0.00017,25.31709]
[1776969945771,35.08,77998.71,0.0,0.59226,0.00017,25.31709]
[1776969946006,35.08,77998.71,0.0,0.59226,0.00017,25.31709]
[1776969946021,35.08,77998.71,0.0,0.59226,0.00017,25.31709]
[1776969946316,35.08,77998.71,0.0,0.59226,0.00017,25.31709]
[1776969946387,35.08,77998.71,0.0,0.59226,0.00017,25.31709]
[1776969946473,35.08,77991.97,0.0,0.59112,0.00017,25.3322]
[1776969946489,35.08,77986.41,0.0,0.59017,0.00017,25.34451]
[1776969948486,35.08,77983.6,0.0,0.5897,0.00017,25.35066]
[1776969948521,35.08,77983.6,0.0,0.5897,0.00017,25.35066]
[1776969949466,35.08,77983.6,0.0,0.5897,0.00017,25.35066]
[1776969948535,35.08,77983.78,0.0,0.58973,0.00017,25.35026]
[1776969949485,35.08,77983.78,0.0,0.58973,0.00017,25.35026]
[1776969949500,35.08,77983.78,0.0,0.58973,0.00017,25.35026]
[1776969949536,35.08,77983.78,0.0,0.58973,0.00017,25.35026]
[1776969949741,35.08,77983.78,0.0,0.58973,0.00017,25.35026]
[1776969949769,35.08,77983.78,0.0,0.58973,0.00017,25.35026]
[1776969950125,35.08,77983.78,0.0,0.58973,0.00017,25.35026]
[1776969950150,35.08,77983.78,0.0,0.58973,0.00017,25.35026]
[1776969950160,35.08,77983.78,0.0,0.58973,0.00017,25.35026]
[1776969950179,35.08,77983.78,0.0,0.58973,0.00017,25.35026]
[1776969950185,35.08,77983.78,0.0,0.58973,0.00017,25.35026]
[1776969950805,35.08,77982.83,0.0,0.58957,0.00017,25.3523]
[1776969950826,35.08,77982.83,0.0,0.58957,0.00017,25.3523]
[1776969950858,35.08,77982.83,0.0,0.58957,0.00017,25.3523]
[1776969950972,35.08,77982.83,0.0,0.58957,0.00017,25.3523]
[1776969951226,35.08,77982.83,0.0,0.58957,0.00017,25.3523]
[1776969951250,35.08,77982.83,0.0,0.58957,0.00017,25.3523]
[1776969951264,35.08,77982.83,0.0,0.58957,0.00017,25.3523]
[1776969951410,35.08,77982.83,0.0,0.58957,0.00017,25.3523]
[1776969951771,35.08,77984.78,0.0,0.5899,0.00017,25.34801]
[1776969951800,35.08,77984.78,0.0,0.5899,0.00017,25.34801]
[1776969951821,35.08,77984.78,0.0,0.5899,0.00017,25.34801]
[1776969951882,35.08,77984.78,0.0,0.5899,0.00017,25.34801]
[1776969952628,35.08,77983.76,0.0,0.58973,0.00017,25.35025]
[1776969952699,35.08,77983.76,0.0,0.58973,0.00017,25.35025]
[1776969952770,35.08,77983.76,0.0,0.58973,0.00017,25.35025]
[1776969952787,35.08,77983.76,0.0,0.58973,0.00017,25.35025]
[1776969952801,35.08,77983.76,0.0,0.58973,0.00017,25.35025]
[1776969952860,35.08,77983.76,0.0,0.58973,0.00017,25.35025]
[1776969952876,35.08,77983.76,0.0,0.58973,0.00017,25.35025]
[1776969952910,35.08,77983.76,0.0,0.58973,0.00017,25.35025]
[1776969953066,35.08,77983.76,0.0,0.58973,0.00017,25.35025]
[1776969953121,35.08,77983.76,0.0,0.58973,0.00017,25.35025]
[1776969953235,35.08,77983.76,0.0,0.58973,0.00017,25.35025]
[1776969953793,35.08,77983.14,0.0,0.58962,0.00017,25.35158]
[1776969953800,35.08,77983.14,0.0,0.58962,0.00017,25.35158]
[1776969953815,35.08,77983.14,0.0,0.58962,0.00017,25.35158]
[1776969953826,35.08,77983.14,0.0,0.58962,0.00017,25.35158]
[1776969953835,35.08,77983.14,0.0,0.58962,0.00017,25.35158]
[1776969953850,35.08,77983.14,0.0,0.58962,0.00017,25.35158]
[1776969954205,35.08,77983.14,0.0,0.58962,0.00017,25.35158]
[1776969954226,35.08,77983.14,0.0,0.58962,0.00017,25.35158]
[1776969954230,35.08,77983.14,0.0,0.58962,0.00017,25.35158]
[1776969954456,35.08,77983.14,0.0,0.58962,0.00017,25.35158]
[1776969954565,35.08,77983.57,0.0,0.5897,0.00017,25.35062]
[1776969954808,35.08,77983.57,0.0,0.5897,0.00017,25.35062]
[1776969954835,35.08,77983.57,0.0,0.5897,0.00017,25.35062]
[1776969955081,35.08,77983.57,0.0,0.5897,0.00017,25.35062]
[1776969955100,35.08,77983.57,0.0,0.5897,0.00017,25.35062]
[1776969955966,35.08,77983.66,0.0,0.58971,0.00017,25.35042]
[1776969955973,35.08,77983.66,0.0,0.58971,0.00017,25.35042]
[1776969956135,35.08,77983.66,0.0,0.58971,0.00017,25.35042]
[1776969956180,35.08,77983.66,0.0,0.58971,0.00017,25.35042]
[1776969956236,35.08,77984.39,0.0,0.58984,0.00017,25.34879]
[1776969959171,35.07,77984.82,0.0,0.58991,0.00017,25.34784]
[1776969959191,35.07,77984.82,0.0,0.58991,0.00017,25.34784]
[1776969959291,35.07,77985.56,0.0,0.59004,0.00017,25.34619]
[1776969959866,35.07,77985.56,0.0,0.59004,0.00017,25.34619]
[1776969959943,35.07,77985.56,0.0,0.59004,0.00017,25.34619]
[1776969960007,35.07,77985.56,0.0,0.59004,0.00017,25.34619]
[1776969960098,35.07,77985.56,0.0,0.59004,0.00017,25.34619]
[1776969960110,35.07,77985.56,0.0,0.59004,0.00017,25.34619]
[1776969960162,35.07,77979.57,0.0,0.58902,0.00017,25.35927]
[1776969961482,35.07,77979.57,0.0,0.58902,0.00017,25.35927]
[1776969961436,35.07,77977.2,0.0,0.58862,0.00017,25.36439]
[1776969961883,35.07,77971.01,0.0,0.58757,0.00017,25.37767]
[1776969962661,35.07,77966.3,0.0,0.58676,0.00017,25.38766]
[1776969964381,35.07,77966.3,0.0,0.58676,0.00017,25.38766]
[1776969964445,35.08,77966.78,0.0,0.58684,0.00017,25.38669]
[1776969967749,35.08,77969.09,0.0,0.58723,0.00017,25.38184]
[1776969967828,35.08,77969.09,0.0,0.58723,0.00017,25.38184]
[1776969967900,35.08,77969.09,0.0,0.58723,0.00017,25.38184]
[1776969968268,35.08,77969.09,0.0,0.58723,0.00017,25.38184]
[1776969968506,35.08,77969.09,0.0,0.58723,0.00017,25.38184]
[1776969968285,35.08,77965.77,0.0,0.58666,0.00017,25.3889]
[1776969968715,35.08,77970.22,0.0,0.58742,0.00017,25.37948]
[1776969973781,35.08,77972.55,0.0,0.58781,0.00017,25.37459]
[1776969973866,35.08,77972.55,0.0,0.58781,0.00017,25.37459]
[1776969973873,35.08,77966.78,0.0,0.58683,0.00017,25.38686]
[1776969976460,35.08,77956.61,0.0,0.58509,0.00017,25.40813]
[1776969977704,35.08,77951.23,0.0,0.58418,0.00017,25.41916]
[1776969980031,35.08,77947.72,0.0,0.58358,0.00017,25.42629]
[1776969980081,35.08,77947.72,0.0,0.58358,0.00017,25.42629]
[1776969980182,35.08,77947.25,0.0,0.5835,0.00017,25.42724]
[1776969983398,35.08,77947.21,0.0,0.58349,0.00017,25.42732]
[1776969983882,35.08,77959.27,0.0,0.58555,0.00017,25.40264]
[1776969985762,35.08,77967.34,0.0,0.58692,0.00017,25.38573]
[1776969986798,35.08,77978.22,0.0,0.58877,0.00017,25.36249]
[1776969988278,35.08,77978.22,0.0,0.58877,0.00017,25.36249]
[1776969988355,35.08,77982.98,0.0,0.58959,0.00017,25.35208]
[1776969993817,35.08,77983.63,0.0,0.58972,0.00017,25.34686]
[1776969996234,35.08,77983.35,0.0,0.58967,0.00017,25.34745]
[1776969996335,35.08,77976.37,0.0,0.58848,0.00017,25.36264]
[1776970002192,35.08,77974.63,0.0,0.58818,0.00017,25.36649]
[1776970002226,35.08,77975.59,0.0,0.58834,0.00017,25.36445]
[1776970006171,35.08,77983.71,0.0,0.58972,0.00017,25.34694]
[1776970009608,35.08,77984.43,0.0,0.58984,0.00017,25.34534]
[1776970009616,35.08,77984.43,0.0,0.58984,0.00017,25.34534]
[1776970009704,35.08,77984.43,0.0,0.58984,0.00017,25.34534]
[1776970009935,35.08,77984.43,0.0,0.58984,0.00017,25.34534]
[1776970010432,35.08,77995.61,0.0,0.59174,0.00017,25.32054]
[1776970011949,35.08,78003.63,0.0,0.5931,0.00017,25.30236]
[1776970013964,35.08,78006.13,0.0,0.59353,0.00017,25.29657]
[1776970015481,35.08,78006.13,0.0,0.59353,0.00017,25.29657]
[1776970015544,35.08,78006.13,0.0,0.59353,0.00017,25.29657]
[1776970016328,35.08,78004.04,0.0,0.59318,0.00017,25.30127]
[1776970022018,35.07,78001.08,0.0,0.5927,0.00017,25.30778]
[1776970025353,35.07,78001.93,0.0,0.59285,0.00017,25.30576]
[1776970027056,35.06,78012.11,0.0,0.59458,0.00017,25.28225]
[1776970028063,35.06,78016.87,0.0,0.59539,0.00017,25.27111]
[1776970030076,35.06,78021.18,0.0,0.59612,0.00017,25.2609]
[1776970034226,35.06,78011.73,0.0,0.59453,0.00017,25.28295]
[1776970035543,35.06,78005.23,0.0,0.59343,0.00017,25.29788]
[1776970038132,35.06,77999.07,0.0,0.59239,0.00017,25.31183]
[1776970040189,35.05,78008.58,0.0,0.59401,0.00017,25.29003]
[1776970042165,35.05,78011.56,0.0,0.59452,0.00017,25.28305]
[1776970043172,35.05,78006.02,0.0,0.59358,0.00017,25.29579]
[1776970044202,35.05,78006.02,0.0,0.59358,0.00017,25.29579]
[1776970044333,35.05,77997.36,0.0,0.59211,0.00017,25.31547]
[1776970045971,35.05,77997.36,0.0,0.59211,0.00017,25.31543]
[1776970046488,35.05,77997.36,0.0,0.59211,0.00017,25.31543]
[1776970046567,35.05,77997.36,0.0,0.59211,0.00017,25.31543]
[1776970046522,35.05,77986.91,0.0,0.59034,0.00017,25.33868]
[1776970046603,35.05,77986.91,0.0,0.59034,0.00017,25.33868]
[1776970046660,35.05,77986.91,0.0,0.59034,0.00017,25.33868]
[1776970047199,35.05,77986.91,0.0,0.59034,0.00017,25.33868]
[1776970048249,35.05,77967.82,0.0,0.58709,0.00017,25.37998]
[1776970048631,35.05,77967.82,0.0,0.58709,0.00017,25.37998]
[1776970049597,35.05,77968.58,0.0,0.58722,0.00017,25.37838]
[1776970050504,35.05,77979.04,0.0,0.589,0.00017,25.35593]
[1776970051520,35.05,77980.3,0.0,0.58923,0.00017,25.34955]
[1776970053502,35.04,77969.12,0.0,0.58733,0.00017,25.37357]
[1776970053707,35.04,77969.12,0.0,0.58733,0.00017,25.37357]
[1776970055880,35.04,77964.32,0.0,0.58651,0.00017,25.38371]
[1776970057184,35.04,77964.74,0.0,0.58658,0.00017,25.38281]
[1776970057237,35.04,77964.74,0.0,0.58658,0.00017,25.38281]
[1776970057291,35.04,77964.74,0.0,0.58658,0.00017,25.38281]
[1776970057427,35.04,77964.74,0.0,0.58658,0.00017,25.38281]
[1776970057462,35.04,77964.74,0.0,0.58658,0.00017,25.38281]
[1776970057510,35.04,77962.63,0.0,0.58622,0.00017,25.38723]
[1776970057944,35.04,77962.63,0.0,0.58622,0.00017,25.38723]
[1776970059285,35.04,77957.75,0.0,0.58539,0.00017,25.39737]
[1776970061069,35.04,77956.66,0.0,0.58521,0.00017,25.39964]
[1776970066334,35.04,77957.12,0.0,0.5853,0.00017,25.39851]
[1776970071369,35.03,77956.76,0.0,0.58524,0.00017,25.39918]
[1776970072852,35.03,77958.89,0.0,0.58561,0.00017,25.39477]
[1776970075397,35.04,77965.67,0.0,0.58676,0.00017,25.38061]
[1776970076149,35.04,77965.67,0.0,0.58676,0.00017,25.38061]
[1776970076329,35.04,77965.67,0.0,0.58676,0.00017,25.38061]
[1776970076430,35.04,77959.03,0.0,0.58562,0.00017,25.39455]
[1776970076902,35.04,77959.03,0.0,0.58562,0.00017,25.39455]
[1776970078418,35.03,77952.05,0.0,0.58444,0.00017,25.40888]
[1776970081482,35.03,77950.38,0.0,0.58416,0.00017,25.41224]
[1776970081581,35.03,77938.68,0.0,0.58216,0.00017,25.43576]
[1776970081660,35.03,77938.68,0.0,0.58216,0.00017,25.43576]
[1776970083519,35.03,77933.47,0.0,0.58126,0.00017,25.44606]
[1776970086477,35.03,77928.09,0.0,0.58034,0.00017,25.45653]
[1776970087586,35.03,77920.51,0.0,0.57905,0.00017,25.47105]
[1776970092613,35.03,77919.71,0.0,0.57891,0.00017,25.47251]
[1776970092624,35.03,77925.36,0.0,0.57988,0.00017,25.46171]
[1776970098557,35.02,77925.85,0.0,0.57997,0.00017,25.46068]
[1776970103221,35.02,77924.58,0.0,0.57976,0.00017,25.46307]
[1776970103250,35.02,77924.58,0.0,0.57976,0.00017,25.46307]
[1776970103397,35.02,77924.58,0.0,0.57976,0.00017,25.46307]
[1776970103453,35.02,77924.58,0.0,0.57976,0.00017,25.46307]
[1776970103491,35.02,77924.58,0.0,0.57976,0.00017,25.46307]
[1776970103550,35.02,77924.58,0.0,0.57976,0.00017,25.46307]
[1776970103585,35.02,77924.58,0.0,0.57976,0.00017,25.46307]
[1776970103642,35.02,77924.58,0.0,0.57976,0.00017,25.46307]
[1776970103708,35.02,77925.99,0.0,0.58,0.00017,25.46035]
[1776970103801,35.02,77925.99,0.0,0.58,0.00017,25.46035]
[1776970103871,35.02,77925.99,0.0,0.58,0.00017,25.46035]
[1776970103896,35.02,77925.99,0.0,0.58,0.00017,25.46035]
[1776970103960,35.02,77925.99,0.0,0.58,0.00017,25.46035]
[1776970104080,35.02,77925.99,0.0,0.58,0.00017,25.46035]
[1776970104603,35.02,77942.6,0.0,0.58285,0.00017,25.42767]
[1776970105608,35.02,77941.48,0.0,0.58266,0.00017,25.42991]
[1776970109642,35.02,77948.03,0.0,0.58378,0.00017,25.41667]
[1776970109959,35.02,77948.03,0.0,0.58378,0.00017,25.41667]
[1776970110066,35.02,77948.03,0.0,0.58378,0.00017,25.41667]
[1776970110644,35.02,77949.13,0.0,0.58397,0.00017,25.4144]
[1776970111627,35.02,77949.13,0.0,0.58397,0.00017,25.4144]
[1776970111656,35.02,77955.02,0.0,0.58499,0.00017,25.39873]
[1776970111732,35.02,77955.02,0.0,0.58499,0.00017,25.39873]
[1776970111800,35.02,77955.02,0.0,0.58499,0.00017,25.39873]
[1776970113800,35.02,77954.97,0.0,0.58498,0.00017,25.39884]
[1776970113831,35.02,77954.97,0.0,0.58498,0.00017,25.39884]
[1776970117360,35.01,77950.07,0.0,0.58415,0.00017,25.40876]
[1776970118000,35.01,77949.0,0.0,0.58397,0.00017,25.4109]
[1776970118221,35.01,77949.0,0.0,0.58397,0.00017,25.4109]
[1776970118362,35.01,77942.24,0.0,0.58281,0.00017,25.42456]
[1776970119713,35.01,77931.91,0.0,0.58104,0.00017,25.44503]
[1776970120720,35.01,77930.74,0.0,0.58084,0.00017,25.44731]
[1776970125754,35.01,77935.99,0.0,0.58175,0.00017,25.43695]
[1776970130799,35.01,77938.61,0.0,0.5822,0.00017,25.43171]
[1776970133812,35.01,77946.93,0.0,0.58363,0.00017,25.41498]
[1776970134819,35.01,77952.72,0.0,0.58462,0.00017,25.40315]
[1776970139855,35.01,77950.39,0.0,0.58422,0.00017,25.40793]
[1776970142875,35.01,77945.1,0.0,0.58331,0.00017,25.41865]
[1776970147911,35.0,77950.18,0.0,0.58419,0.00017,25.40828]
[1776970152297,35.0,77941.92,0.0,0.58278,0.00017,25.42497]
[1776970153690,35.0,77941.92,0.0,0.58278,0.00017,25.42497]
[1776970153692,35.0,77934.08,0.0,0.58143,0.00017,25.44052]
[1776970154013,35.0,77927.84,0.0,0.58037,0.00017,25.4527]
[1776970156046,35.0,77924.89,0.0,0.57986,0.00017,25.45839]
[1776970162008,35.0,77922.58,0.0,0.57946,0.00017,25.46281]
[1776970166036,35.0,77918.1,0.0,0.5787,0.00017,25.47134]
[1776970170251,35.0,77913.94,0.0,0.57798,0.00017,25.47918]
[1776970170463,35.0,77913.94,0.0,0.57798,0.00017,25.47918]
[1776970170576,35.0,77909.32,0.0,0.57719,0.00017,25.48779]
[1776970172078,35.0,77902.7,0.0,0.57606,0.00017,25.49638]
[1776970173685,35.0,77897.47,0.0,0.57516,0.00017,25.5058]
[1776970176600,35.0,77895.77,0.0,0.57487,0.00017,25.50881]
[1776970176621,35.0,77894.97,0.0,0.57473,0.00017,25.5102]
[1776970178120,35.0,77890.43,0.0,0.57396,0.00017,25.51817]
[1776970179163,35.0,77890.43,0.0,0.57396,0.00017,25.51817]
[1776970179241,35.0,77890.43,0.0,0.57396,0.00017,25.51817]
[1776970179565,35.0,77890.43,0.0,0.57396,0.00017,25.51817]
[1776970179621,34.99,77887.38,0.0,0.57344,0.00017,25.52348]
[1776970179757,34.99,77887.38,0.0,0.57344,0.00017,25.52348]
[1776970179828,34.99,77887.38,0.0,0.57344,0.00017,25.52348]
[1776970180716,34.99,77872.69,0.0,0.57091,0.00017,25.5486]
[1776970181589,34.99,77872.69,0.0,0.57091,0.00017,25.5486]
[1776970181724,34.99,77872.69,0.0,0.57091,0.00017,25.5486]
[1776970181690,34.99,77866.8,0.0,0.5699,0.00017,25.55834]
[1776970182415,34.99,77866.8,0.0,0.5699,0.00017,25.55834]
[1776970182530,34.99,77866.8,0.0,0.5699,0.00017,25.55834]
[1776970182690,34.99,77866.8,0.0,0.5699,0.00017,25.55834]
[1776970184821,34.99,77867.28,0.0,0.56998,0.00017,25.55751]
[1776970184896,34.99,77867.28,0.0,0.56998,0.00017,25.55751]
[1776970185476,34.99,77867.28,0.0,0.56998,0.00017,25.55751]
[1776970190418,34.98,77864.29,0.0,0.56947,0.00017,25.56238]
[1776970190477,34.98,77864.29,0.0,0.56947,0.00017,25.56238]
[1776970196253,34.98,77868.82,0.0,0.57026,0.00017,25.55479]
[1776970201287,34.97,77861.5,0.0,0.56901,0.00017,25.56673]
[1776970202724,34.97,77856.82,0.0,0.5682,0.00017,25.5743]
[1776970203506,34.97,77856.82,0.0,0.5682,0.00017,25.5743]
[1776970203554,34.97,77856.82,0.0,0.5682,0.00017,25.5743]
[1776970203612,34.97,77856.82,0.0,0.5682,0.00017,25.5743]
[1776970203700,34.97,77848.95,0.0,0.56684,0.00017,25.58676]
[1776970203803,34.97,77848.95,0.0,0.56684,0.00017,25.58676]
[1776970203881,34.97,77848.95,0.0,0.56684,0.00017,25.58676]
[1776970204331,34.97,77848.95,0.0,0.56684,0.00017,25.58676]
[1776970204466,34.97,77848.95,0.0,0.56684,0.00017,25.58676]
[1776970204712,34.97,77836.54,0.0,0.56469,0.00017,25.6058]
[1776970205315,34.97,77836.54,0.0,0.56469,0.00017,25.6058]
[1776970206322,34.97,77823.1,0.0,0.56237,0.00017,25.62556]
[1776970207806,34.97,77822.53,0.0,0.56227,0.00017,25.62638]
[1776970209579,34.97,77807.72,0.0,0.5597,0.00017,25.6471]
[1776970210279,34.97,77807.72,0.0,0.5597,0.00017,25.6471]
[1776970210326,34.97,77807.72,0.0,0.5597,0.00017,25.6471]
[1776970210370,34.97,77803.41,0.0,0.55896,0.00017,25.65293]
[1776970211340,34.97,77803.41,0.0,0.55896,0.00017,25.65293]
[1776970211449,34.97,77803.41,0.0,0.55896,0.00017,25.65293]
[1776970211525,34.97,77799.01,0.0,0.5582,0.00017,25.65876]
[1776970214696,34.97,77796.92,0.0,0.55784,0.00017,25.66148]
[1776970216492,34.96,77797.23,0.0,0.55789,0.00017,25.66106]
[1776970219413,34.96,77791.41,0.0,0.55689,0.00017,25.66857]
[1776970220429,34.96,77791.41,0.0,0.55689,0.00017,25.66857]
[1776970220767,34.96,77791.41,0.0,0.55689,0.00017,25.66857]
[1776970220446,34.96,77799.75,0.0,0.55834,0.00017,25.65766]
[1776970221184,34.96,77799.75,0.0,0.55834,0.00017,25.65766]
[1776970221269,34.96,77799.75,0.0,0.55834,0.00017,25.65766]
[1776970221472,34.96,77799.75,0.0,0.55834,0.00017,25.65766]
[1776970221496,34.96,77813.1,0.0,0.56065,0.00017,25.6395]
[1776970222436,34.96,77813.1,0.0,0.56066,0.00017,25.63946]
[1776970223453,34.96,77813.1,0.0,0.56066,0.00017,25.63946]
[1776970226441,34.95,77813.22,0.0,0.56068,0.00017,25.63925]
[1776970226692,34.95,77813.22,0.0,0.56068,0.00017,25.63925]
[1776970228256,34.95,77815.35,0.0,0.56106,0.00017,25.63625]
[1776970228325,34.95,77815.35,0.0,0.56106,0.00017,25.63625]
[1776970228478,34.95,77809.3,0.0,0.56001,0.00017,25.64463]
[1776970229377,34.95,77809.3,0.0,0.56001,0.00017,25.64463]
[1776970229466,34.95,77809.3,0.0,0.56001,0.00017,25.64463]
[1776970230547,34.95,77807.27,0.0,0.55966,0.00017,25.6474]
[1776970230567,34.95,77807.27,0.0,0.55966,0.00017,25.6474]
[1776970230759,34.95,77807.27,0.0,0.55966,0.00017,25.6474]
[1776970230710,34.95,77797.62,0.0,0.55798,0.00017,25.66032]
[1776970230834,34.95,77797.62,0.0,0.55798,0.00017,25.66032]
[1776970231010,34.95,77797.62,0.0,0.55798,0.00017,25.66032]
[1776970231137,34.95,77797.62,0.0,0.55798,0.00017,25.66032]
[1776970231436,34.95,77797.62,0.0,0.55798,0.00017,25.66032]
[1776970231558,34.95,77797.62,0.0,0.55798,0.00017,25.66032]
[1776970231626,34.95,77785.94,0.0,0.55596,0.00017,25.67182]
[1776970231863,34.95,77785.94,0.0,0.55596,0.00017,25.67182]
[1776970231948,34.95,77785.94,0.0,0.55596,0.00017,25.67182]
[1776970232065,34.95,77785.94,0.0,0.55596,0.00017,25.67182]
[1776970232511,34.94,77785.94,0.0,0.55596,0.00017,25.67179]
[1776970233516,34.94,77783.11,0.0,0.55547,0.00017,25.67534]
[1776970234408,34.94,77783.11,0.0,0.55547,0.00017,25.67534]
[1776970234437,34.94,77783.11,0.0,0.55547,0.00017,25.67534]
[1776970234510,34.94,77783.11,0.0,0.55547,0.00017,25.67534]
[1776970234755,34.94,77795.5,0.0,0.55763,0.00017,25.6595]
[1776970236039,34.94,77795.5,0.0,0.55763,0.00017,25.65949]
[1776970236045,34.94,77795.5,0.0,0.55763,0.00017,25.65949]
[1776970236119,34.94,77795.5,0.0,0.55763,0.00017,25.65949]
[1776970236537,34.94,77802.8,0.0,0.5589,0.00017,25.6498]
[1776970236895,34.94,77802.8,0.0,0.5589,0.00017,25.6498]
[1776970236943,34.94,77802.8,0.0,0.5589,0.00017,25.6498]
[1776970237544,34.94,77805.46,0.0,0.55936,0.00017,25.6462]
[1776970240564,34.94,77810.38,0.0,0.56022,0.00017,25.63941]
[1776970241905,34.93,77814.57,0.0,0.56095,0.00017,25.63356]
[1776970241954,34.93,77814.57,0.0,0.56095,0.00017,25.63356]
[1776970242016,34.93,77814.57,0.0,0.56095,0.00017,25.63356]
[1776970242700,34.93,77813.35,0.0,0.56074,0.00017,25.63525]
[1776970245196,34.93,77814.75,0.0,0.56099,0.00017,25.63326]
[1776970246617,34.93,77826.25,0.0,0.56298,0.00017,25.61678]
[1776970248628,34.93,77827.58,0.0,0.56322,0.00017,25.61482]
[1776970252518,34.93,77826.11,0.0,0.56296,0.00017,25.61694]
[1776970257723,34.92,77824.96,0.0,0.56277,0.00017,25.61857]
[1776970257780,34.92,77810.84,0.0,0.56032,0.00017,25.6386]
[1776970259704,34.92,77810.84,0.0,0.56032,0.00017,25.63859]
[1776970259728,34.92,77804.67,0.0,0.55925,0.00017,25.64702]
[1776970259868,34.92,77804.67,0.0,0.55925,0.00017,25.64702]
[1776970261721,34.92,77799.21,0.0,0.5583,0.00017,25.65431]
[1776970263562,34.92,77798.13,0.0,0.55812,0.00017,25.65573]
[1776970263732,34.92,77804.59,0.0,0.55924,0.00017,25.64707]
[1776970264514,34.92,77804.59,0.0,0.55924,0.00017,25.64707]
[1776970265988,34.91,77809.97,0.0,0.56018,0.00017,25.63967]
[1776970266206,34.91,77809.97,0.0,0.56018,0.00017,25.63967]
[1776970266388,34.91,77809.97,0.0,0.56018,0.00017,25.63967]
[1776970267757,34.91,77798.56,0.0,0.5582,0.00017,25.65508]
[1776970268191,34.91,77798.56,0.0,0.5582,0.00017,25.65508]
[1776970268766,34.91,77795.37,0.0,0.55765,0.00017,25.65927]
[1776970272058,34.91,77795.37,0.0,0.55765,0.00017,25.65924]
[1776970272794,34.91,77801.83,0.0,0.55877,0.00017,25.65067]
[1776970273840,34.91,77801.83,0.0,0.55877,0.00017,25.65067]
[1776970273918,34.91,77801.71,0.0,0.55875,0.00017,25.65081]
[1776970274007,34.91,77801.71,0.0,0.55875,0.00017,25.65081]
[1776970274811,34.91,77790.07,0.0,0.55673,0.00017,25.6661]
[1776970275816,34.9,77781.88,0.0,0.55531,0.00017,25.67641]
[1776970276807,34.9,77781.88,0.0,0.55531,0.00017,25.67641]
[1776970276823,34.9,77783.67,0.0,0.55562,0.00017,25.67415]
[1776970278858,34.9,77793.64,0.0,0.55736,0.00017,25.66137]
[1776970280880,34.9,77798.12,0.0,0.55814,0.00017,25.65546]
[1776970283682,34.89,77799.03,0.0,0.5583,0.00017,25.65424]
[1776970283738,34.89,77799.03,0.0,0.5583,0.00017,25.65424]
[1776970284937,34.89,77801.84,0.0,0.5588,0.00017,25.65046]
[1776970285249,34.89,77801.84,0.0,0.5588,0.00017,25.65046]
[1776970285361,34.89,77801.84,0.0,0.5588,0.00017,25.65046]
[1776970285706,34.89,77801.84,0.0,0.5588,0.00017,25.65046]
[1776970285893,34.89,77803.99,0.0,0.55917,0.00017,25.64756]
[1776970286900,34.89,77816.14,0.0,0.56128,0.00017,25.63073]
[1776970287906,34.89,77821.44,0.0,0.56221,0.00017,25.62315]
[1776970289749,34.89,77821.92,0.0,0.56229,0.00017,25.62245]
[1776970291608,34.88,77824.24,0.0,0.5627,0.00017,25.61904]
[1776970291936,34.88,77819.34,0.0,0.56186,0.00017,25.62253]
[1776970292942,34.88,77812.14,0.0,0.56061,0.00017,25.63268]
[1776970295286,34.88,77812.46,0.0,0.56067,0.00017,25.6322]
[1776970295974,34.88,77809.26,0.0,0.56011,0.00017,25.63662]
[1776970297976,34.88,77803.72,0.0,0.55915,0.00017,25.64417]
[1776970302021,34.87,77808.86,0.0,0.56005,0.00017,25.63711]
[1776970304027,34.87,77814.34,0.0,0.561,0.00017,25.62944]
[1776970305843,34.87,77814.72,0.0,0.56107,0.00017,25.62887]
[1776970305859,34.87,77814.72,0.0,0.56107,0.00017,25.62887]
[1776970306050,34.87,77814.35,0.0,0.56101,0.00017,25.6294]
[1776970306619,34.87,77814.35,0.0,0.56101,0.00017,25.6294]
[1776970306801,34.87,77814.35,0.0,0.56101,0.00017,25.6294]
[1776970307005,34.87,77814.35,0.0,0.56101,0.00017,25.6294]
[1776970307122,34.87,77823.32,0.0,0.56257,0.00017,25.61657]
[1776970307242,34.87,77823.32,0.0,0.56257,0.00017,25.61657]
[1776970307343,34.87,77823.32,0.0,0.56257,0.00017,25.61657]
[1776970308063,34.87,77834.23,0.0,0.56446,0.00017,25.60048]
[1776970312089,34.87,77837.45,0.0,0.56502,0.00017,25.59563]
[1776970312118,34.87,77843.97,0.0,0.56615,0.00017,25.58561]
[1776970313589,34.87,77843.97,0.0,0.56615,0.00017,25.58561]
[1776970314004,34.87,77843.97,0.0,0.56615,0.00017,25.58561]
[1776970314105,34.87,77844.39,0.0,0.56623,0.00017,25.58496]
[1776970315110,34.87,77854.97,0.0,0.56806,0.00017,25.56826]
[1776970316115,34.87,77862.63,0.0,0.56939,0.00017,25.55584]
[1776970317576,34.87,77862.61,0.0,0.56938,0.00017,25.55589]
[1776970317661,34.87,77862.61,0.0,0.56938,0.00017,25.55589]
[1776970320183,34.87,77855.78,0.0,0.5682,0.00017,25.567]
[1776970321172,34.87,77862.93,0.0,0.56944,0.00017,25.55538]
[1776970323661,34.87,77862.93,0.0,0.56943,0.00017,25.55539]
[1776970325670,34.88,77859.9,0.0,0.56891,0.00017,25.56037]
[1776970328199,34.88,77868.51,0.0,0.5704,0.00017,25.54618]
[1776970330213,34.87,77873.4,0.0,0.57125,0.00017,25.53794]
[1776970334617,34.87,77872.16,0.0,0.57103,0.00017,25.54]
[1776970336378,34.87,77877.15,0.0,0.5719,0.00017,25.53151]
[1776970336391,34.87,77883.73,0.0,0.57304,0.00017,25.52014]
[1776970341292,34.87,77888.95,0.0,0.57395,0.00017,25.51091]
[1776970345294,34.86,77885.23,0.0,0.57331,0.00017,25.51737]
[1776970345469,34.86,77885.23,0.0,0.57331,0.00017,25.51737]
[1776970345701,34.86,77874.72,0.0,0.57149,0.00017,25.53547]
[1776970346327,34.86,77874.72,0.0,0.5715,0.00017,25.53546]
[1776970347334,34.86,77864.38,0.0,0.56971,0.00017,25.55277]
[1776970352450,34.86,77865.09,0.0,0.56985,0.00017,25.54793]
[1776970358411,34.85,77864.81,0.0,0.56981,0.00017,25.54824]
[1776970359419,34.85,77871.8,0.0,0.57102,0.00017,25.53654]
[1776970364453,34.84,77877.33,0.0,0.57199,0.00017,25.52704]
[1776970369877,34.84,77880.54,0.0,0.57255,0.00017,25.52141]
[1776970371588,34.84,77881.64,0.0,0.57275,0.00017,25.51945]
[1776970371654,34.83,77890.57,0.0,0.57429,0.00017,25.50371]
[1776970374527,34.83,77882.98,0.0,0.57299,0.00017,25.517]
[1776970378555,34.83,77888.27,0.0,0.57391,0.00017,25.5076]
[1776970380150,34.83,77888.27,0.0,0.57391,0.00017,25.5076]
[1776970380375,34.82,77890.24,0.0,0.57426,0.00017,25.50404]
[1776970381577,34.82,77895.98,0.0,0.57525,0.00017,25.49372]
[1776970386610,34.81,77889.03,0.0,0.57406,0.00017,25.50603]
[1776970388600,34.81,77884.98,0.0,0.57336,0.00017,25.51316]
[1776970389632,34.81,77876.62,0.0,0.57192,0.00017,25.52762]
[1776970394669,34.8,77873.54,0.0,0.5714,0.00017,25.53275]
[1776970399701,34.8,77875.56,0.0,0.57176,0.00017,25.52916]
[1776970404739,34.79,77877.67,0.0,0.57214,0.00017,25.5254]
[1776970409774,34.79,77873.85,0.0,0.57148,0.00017,25.53188]
[1776970413275,34.79,77873.6,0.0,0.57145,0.00017,25.52869]
[1776970418839,34.78,77875.39,0.0,0.57176,0.00017,25.52556]
[1776970422866,34.78,77866.69,0.0,0.57026,0.00017,25.54026]
[1776970426052,34.78,77862.77,0.0,0.56958,0.00017,25.54677]
[1776970427901,34.78,77857.69,0.0,0.56869,0.00017,25.55508]
[1776970431463,34.78,77857.18,0.0,0.56861,0.00017,25.5559]
[1776970431929,34.78,77856.78,0.0,0.56854,0.00017,25.55655]
[1776970436964,34.78,77860.99,0.0,0.56927,0.00017,25.54966]
[1776970441999,34.78,77862.57,0.0,0.56955,0.00017,25.54705]
[1776970445028,34.78,77869.48,0.0,0.57075,0.00017,25.53552]
[1776970451063,34.78,77869.7,0.0,0.57078,0.00017,25.53518]
[1776970454084,34.78,77864.11,0.0,0.56981,0.00017,25.54453]
[1776970459122,34.78,77861.9,0.0,0.56943,0.00017,25.5482]
[1776970460130,34.78,77854.51,0.0,0.56814,0.00017,25.56025]
[1776970462142,34.78,77849.39,0.0,0.56725,0.00017,25.56845]
[1776970467180,34.78,77849.95,0.0,0.56734,0.00017,25.5676]
[1776970468857,34.78,77848.62,0.0,0.56711,0.00017,25.56972]
[1776970469189,34.78,77852.97,0.0,0.56787,0.00017,25.5628]
[1776970470195,34.79,77863.3,0.0,0.56966,0.00017,25.54599]
[1776970471881,34.79,77862.04,0.0,0.56945,0.00017,25.54451]
[1776970476646,34.79,77858.66,0.0,0.56885,0.00017,25.55012]
[1776970477245,34.79,77857.66,0.0,0.56868,0.00017,25.55176]
[1776970482279,34.79,77855.74,0.0,0.56834,0.00017,25.5549]
[1776970486311,34.79,77861.85,0.0,0.5694,0.00017,25.54493]
[1776970491343,34.79,77864.02,0.0,0.56978,0.00017,25.54134]
[1776970492585,34.79,77864.42,0.0,0.56985,0.00017,25.54068]
[1776970492638,34.79,77864.42,0.0,0.56985,0.00017,25.54068]
[1776970493357,34.79,77864.49,0.0,0.56986,0.00017,25.54057]
[1776970496353,34.79,77865.77,0.0,0.57008,0.00017,25.53845]
[1776970496380,34.79,77866.02,0.0,0.57013,0.00017,25.53804]
[1776970498021,34.79,77865.94,0.0,0.57011,0.00017,25.53818]
[1776970499822,34.79,77866.49,0.0,0.57021,0.00017,25.53727]
[1776970499867,34.79,77866.49,0.0,0.57021,0.00017,25.53727]
[1776970500483,34.79,77866.17,0.0,0.57015,0.00017,25.5378]
[1776970500717,34.79,77866.17,0.0,0.57015,0.00017,25.5378]
[1776970500944,34.79,77866.17,0.0,0.57015,0.00017,25.5378]
[1776970501036,34.79,77866.17,0.0,0.57015,0.00017,25.5378]
[1776970501185,34.79,77855.83,0.0,0.56836,0.00017,25.55478]
[1776970502163,34.79,77855.83,0.0,0.56836,0.00017,25.55478]
[1776970502229,34.79,77833.18,0.0,0.56442,0.00017,25.59015]
[1776970502449,34.79,77833.18,0.0,0.56442,0.00017,25.59016]
[1776970503456,34.79,77823.84,0.0,0.56279,0.00017,25.60401]
[1776970505475,34.79,77829.27,0.0,0.56374,0.00017,25.59598]
[1776970510627,34.79,77827.66,0.0,0.56346,0.00017,25.59833]
[1776970510703,34.79,77827.66,0.0,0.56346,0.00017,25.59833]
[1776970510745,34.79,77827.66,0.0,0.56346,0.00017,25.59833]
[1776970510802,34.79,77827.66,0.0,0.56346,0.00017,25.59833]
[1776970510892,34.79,77827.66,0.0,0.56346,0.00017,25.59833]
[1776970511179,34.79,77827.66,0.0,0.56346,0.00017,25.59833]
[1776970511179,34.79,77836.91,0.0,0.56507,0.00017,25.58441]
[1776970512524,34.79,77846.21,0.0,0.56669,0.00017,25.57001]
[1776970514060,34.79,77844.72,0.0,0.56643,0.00017,25.57235]
[1776970514949,34.79,77833.98,0.0,0.56456,0.00017,25.58886]
[1776970516553,34.79,77834.23,0.0,0.56461,0.00017,25.58848]
[1776970520513,34.79,77838.27,0.0,0.56531,0.00017,25.58232]
[1776970520574,34.79,77838.27,0.0,0.56531,0.00017,25.58232]
[1776970520581,34.79,77844.48,0.0,0.56639,0.00017,25.57271]
[1776970525615,34.79,77846.5,0.0,0.56675,0.00017,25.56951]
[1776970530651,34.78,77839.33,0.0,0.5655,0.00017,25.58064]
[1776970532665,34.79,77837.59,0.0,0.5652,0.00017,25.57977]
[1776970535150,34.79,77837.38,0.0,0.56516,0.00017,25.58011]
[1776970535198,34.79,77837.38,0.0,0.56516,0.00017,25.58011]
[1776970540721,34.79,77837.18,0.0,0.56512,0.00017,25.58053]
[1776970545758,34.8,77838.66,0.0,0.56537,0.00017,25.57835]
[1776970546838,34.8,77838.66,0.0,0.56537,0.00017,25.57835]
[1776970546939,34.8,77839.09,0.0,0.56544,0.00017,25.57771]
[1776970551332,34.8,77839.89,0.0,0.56558,0.00017,25.57652]
[1776970551430,34.81,77839.79,0.0,0.56556,0.00017,25.5767]
[1776970556841,34.81,77841.33,0.0,0.56582,0.00017,25.5744]
[1776970559829,34.81,77841.9,0.0,0.56592,0.00017,25.57354]
[1776970561807,34.81,77842.26,0.0,0.56598,0.00017,25.57301]
[1776970564237,34.81,77842.07,0.0,0.56594,0.00017,25.57333]
[1776970564301,34.81,77815.17,0.0,0.56126,0.00017,25.61321]
[1776970565768,34.81,77815.17,0.0,0.56126,0.00017,25.61321]
[1776970565828,34.81,77815.17,0.0,0.56126,0.00017,25.61321]
[1776970565914,34.81,77810.37,0.0,0.56042,0.00017,25.61994]
[1776970568355,34.81,77810.37,0.0,0.56042,0.00017,25.61991]
[1776970573959,34.8,77809.85,0.0,0.56034,0.00017,25.62054]
[1776970576698,34.8,77810.77,0.0,0.56051,0.00017,25.61923]
[1776970577042,34.8,77805.3,0.0,0.55955,0.00017,25.62677]
[1776970580000,34.8,77800.32,0.0,0.55869,0.00017,25.6335]
[1776970585098,34.79,77802.9,0.0,0.55914,0.00017,25.62997]
[1776970585406,34.79,77802.67,0.0,0.5591,0.00017,25.63027]
[1776970589400,34.79,77800.73,0.0,0.55877,0.00017,25.63286]
[1776970590117,34.79,77791.8,0.0,0.55721,0.00017,25.64468]
[1776970594532,34.79,77789.69,0.0,0.55685,0.00017,25.64385]
[1776970600140,34.79,77786.69,0.0,0.55633,0.00017,25.64769]
[1776970605293,34.79,77786.36,0.0,0.55627,0.00017,25.64809]
[1776970605301,34.79,77786.36,0.0,0.55627,0.00017,25.64809]
[1776970608884,34.78,77786.21,0.0,0.55625,0.00017,25.64827]
[1776970608901,34.78,77786.21,0.0,0.55625,0.00017,25.64827]
[1776970613237,34.78,77781.06,0.0,0.55535,0.00017,25.65475]
[1776970615248,34.78,77781.1,0.0,0.55536,0.00017,25.65467]
[1776970620284,34.77,77779.18,0.0,0.55503,0.00018,25.65697]
[1776970623408,34.77,77774.13,0.0,0.55415,0.00018,25.66316]
[1776970629346,34.76,77778.33,0.0,0.55489,0.00018,25.65796]
[1776970634380,34.76,77780.13,0.0,0.55521,0.00018,25.65569]
[1776970638423,34.76,77781.93,0.0,0.55553,0.00018,25.65342]
[1776970638501,34.76,77788.14,0.0,0.55662,0.00017,25.64551]
[1776970640422,34.76,77788.14,0.0,0.55662,0.00017,25.64551]
[1776970643620,34.76,77791.69,0.0,0.55724,0.00017,25.6409]
[1776970649489,34.76,77792.81,0.0,0.55743,0.00017,25.63943]
[1776970654523,34.76,77791.9,0.0,0.55728,0.00017,25.63706]
[1776970656448,34.76,77793.23,0.0,0.55751,0.00017,25.63531]
[1776970656556,34.76,77782.33,0.0,0.55561,0.00018,25.64934]
[1776970656857,34.76,77782.33,0.0,0.55561,0.00018,25.64934]
[1776970656971,34.76,77782.33,0.0,0.55561,0.00018,25.64934]
[1776970657093,34.76,77782.33,0.0,0.55561,0.00018,25.64934]
[1776970657301,34.76,77782.33,0.0,0.55561,0.00018,25.64934]
[1776970657557,34.76,77782.33,0.0,0.55561,0.00018,25.64934]
[1776970658555,34.76,77771.43,0.0,0.5537,0.00018,25.66277]
[1776970659563,34.76,77770.67,0.0,0.55357,0.00018,25.66368]
[1776970663496,34.76,77766.79,0.0,0.55289,0.00018,25.66831]
[1776970663549,34.76,77766.79,0.0,0.55289,0.00018,25.66831]
[1776970668616,34.76,77767.8,0.0,0.55306,0.00018,25.66714]
[1776970670525,34.76,77767.61,0.0,0.55303,0.00018,25.66737]
[1776970670587,34.76,77767.61,0.0,0.55303,0.00018,25.66737]
[1776970670641,34.76,77762.17,0.0,0.55207,0.00018,25.67376]
[1776970671924,34.76,77762.17,0.0,0.55207,0.00018,25.67376]
[1776970672017,34.76,77762.17,0.0,0.55207,0.00018,25.67376]
[1776970672035,34.76,77763.72,0.0,0.55234,0.00018,25.67196]
[1776970674127,34.76,77763.72,0.0,0.55234,0.00018,25.67197]
[1776970674546,34.76,77765.08,0.0,0.55258,0.00018,25.67037]
[1776970675593,34.76,77772.6,0.0,0.5539,0.00018,25.66141]
[1776970681558,34.77,77775.02,0.0,0.55432,0.00018,25.65848]
[1776970682045,34.77,77774.32,0.0,0.5542,0.00018,25.65934]
[1776970682504,34.77,77774.32,0.0,0.5542,0.00018,25.65934]
[1776970682552,34.77,77769.53,0.0,0.55336,0.00018,25.66513]
[1776970683013,34.77,77769.53,0.0,0.55336,0.00018,25.66513]
[1776970683250,34.77,77761.76,0.0,0.55199,0.00018,25.67428]
[1776970684620,34.77,77761.76,0.0,0.55199,0.00018,25.67428]
[1776970684995,34.77,77761.76,0.0,0.55199,0.00018,25.67428]
[1776970685049,34.77,77771.78,0.0,0.55375,0.00018,25.66244]
[1776970690192,34.77,77768.63,0.0,0.5532,0.00018,25.66623]
[1776970692536,34.77,77774.19,0.0,0.55417,0.00018,25.65954]
[1776970694808,34.77,77779.48,0.0,0.55509,0.00018,25.65303]
[1776970699844,34.77,77780.66,0.0,0.5553,0.00018,25.65157]
[1776970704880,34.77,77780.02,0.0,0.55519,0.00018,25.65238]
[1776970707970,34.77,77772.8,0.0,0.55392,0.00018,25.66126]
[1776970710226,34.77,77766.64,0.0,0.55284,0.00018,25.66862]
[1776970711819,34.77,77766.64,0.0,0.55284,0.00018,25.66862]
[1776970711871,34.77,77766.64,0.0,0.55284,0.00018,25.66862]
[1776970711930,34.77,77757.93,0.0,0.55132,0.00018,25.67517]
[1776970712887,34.77,77757.93,0.0,0.55132,0.00018,25.67517]
[1776970712935,34.77,77756.69,0.0,0.5511,0.00018,25.67658]
[1776970717970,34.77,77755.36,0.0,0.55087,0.00018,25.67808]
[1776970723005,34.77,77757.14,0.0,0.55118,0.00018,25.67608]
[1776970728040,34.78,77758.13,0.0,0.55135,0.00018,25.67497]
[1776970733077,34.78,77760.17,0.0,0.55171,0.00018,25.67265]
[1776970737788,34.78,77761.15,0.0,0.55188,0.00018,25.67153]
[1776970737869,34.78,77761.15,0.0,0.55188,0.00018,25.67153]
[1776970738111,34.78,77761.59,0.0,0.55196,0.00018,25.67102]
[1776970740125,34.78,77767.76,0.0,0.55304,0.00018,25.6638]
[1776970740731,34.78,77767.76,0.0,0.55304,0.00018,25.6638]
[1776970741133,34.78,77766.74,0.0,0.55286,0.00018,25.66501]
[1776970745161,34.78,77761.94,0.0,0.55202,0.00018,25.67062]
[1776970745830,34.78,77761.94,0.0,0.55202,0.00018,25.67062]
[1776970745873,34.78,77761.94,0.0,0.55202,0.00018,25.67062]
[1776970746167,34.78,77760.4,0.0,0.55175,0.00018,25.6724]
[1776970750197,34.78,77754.94,0.0,0.55079,0.00018,25.67861]
[1776970755229,34.78,77753.02,0.0,0.55045,0.00018,25.68077]
[1776970760265,34.78,77759.1,0.0,0.55152,0.00018,25.67393]
[1776970763687,34.78,77759.33,0.0,0.55156,0.00018,25.67367]
[1776970763824,34.78,77759.26,0.0,0.55154,0.00018,25.67376]
[1776970763880,34.78,77759.26,0.0,0.55154,0.00018,25.67376]
[1776970763915,34.78,77759.26,0.0,0.55154,0.00018,25.67376]
[1776970763956,34.78,77759.26,0.0,0.55154,0.00018,25.67376]
[1776970763986,34.78,77759.26,0.0,0.55154,0.00018,25.67376]
[1776970764294,34.78,77758.63,0.0,0.55143,0.00018,25.67448]
[1776970765301,34.78,77766.01,0.0,0.55272,0.00018,25.66593]
[1776970766308,34.78,77770.84,0.0,0.55357,0.00018,25.66019]
[1776970766911,34.78,77770.84,0.0,0.55357,0.00018,25.66019]
[1776970767190,34.78,77770.84,0.0,0.55357,0.00018,25.66019]
[1776970767315,34.78,77774.74,0.0,0.55425,0.00018,25.65547]
[1776970768321,34.78,77781.21,0.0,0.55538,0.00017,25.64748]
[1776970769600,34.78,77781.21,0.0,0.55538,0.00017,25.64748]
[1776970769668,34.78,77781.21,0.0,0.55538,0.00017,25.64748]
[1776970769886,34.78,77783.93,0.0,0.55586,0.00017,25.64406]
[1776970770418,34.78,77783.93,0.0,0.55586,0.00017,25.64406]
[1776970770728,34.78,77783.93,0.0,0.55586,0.00017,25.64406]
[1776970770768,34.79,77716.13,0.0,0.54397,0.00018,25.71845]
[1776970771692,34.79,77716.13,0.0,0.54397,0.00018,25.71845]
[1776970772284,34.79,77716.13,0.0,0.54398,0.00018,25.7149]
[1776970772600,34.79,77716.13,0.0,0.54398,0.00018,25.7149]
[1776970772651,34.79,77689.95,0.0,0.53937,0.00018,25.73749]
[1776970772783,34.79,77689.95,0.0,0.53937,0.00018,25.73749]
[1776970773619,34.78,77692.21,0.0,0.53977,0.00018,25.73567]
[1776970774504,34.78,77692.21,0.0,0.53977,0.00018,25.73567]
[1776970774537,34.78,77699.49,0.0,0.54105,0.00018,25.72964]
[1776970775268,34.78,77699.49,0.0,0.54105,0.00018,25.72964]
[1776970775464,34.78,77699.49,0.0,0.54105,0.00018,25.72964]
[1776970775524,34.78,77698.41,0.0,0.54086,0.00018,25.73055]
[1776970777104,34.78,77698.41,0.0,0.54086,0.00018,25.73054]
[1776970777558,34.78,77698.41,0.0,0.54086,0.00018,25.73054]
[1776970778463,34.78,77689.35,0.0,0.53927,0.00018,25.73794]
[1776970779189,34.78,77689.35,0.0,0.53927,0.00018,25.73794]
[1776970779399,34.78,77689.35,0.0,0.53927,0.00018,25.73794]
[1776970779412,34.78,77689.35,0.0,0.53927,0.00018,25.73794]
[1776970779488,34.78,77689.35,0.0,0.53927,0.00018,25.73794]
[1776970780972,34.78,77686.74,0.0,0.53881,0.00018,25.74]
[1776970781035,34.78,77686.74,0.0,0.53881,0.00018,25.74]
[1776970781448,34.78,77684.36,0.0,0.53839,0.00018,25.74184]
[1776970781893,34.78,77684.36,0.0,0.53839,0.00018,25.74184]
[1776970782003,34.78,77684.36,0.0,0.53839,0.00018,25.74184]
[1776970782461,34.78,77693.08,0.0,0.53992,0.00018,25.73495]
[1776970783546,34.78,77693.08,0.0,0.53992,0.00018,25.73495]
[1776970783575,34.78,77693.08,0.0,0.53992,0.00018,25.73495]
[1776970783642,34.78,77693.08,0.0,0.53992,0.00018,25.73495]
[1776970783713,34.78,77710.24,0.0,0.54294,0.00018,25.72025]
[1776970784508,34.78,77710.24,0.0,0.54294,0.00018,25.72025]
[1776970784599,34.78,77710.24,0.0,0.54294,0.00018,25.72025]
[1776970784700,34.78,77721.49,0.0,0.54492,0.00018,25.70981]
[1776970786765,34.78,77723.93,0.0,0.54535,0.00018,25.70747]
[1776970787493,34.78,77723.13,0.0,0.54521,0.00018,25.70823]
[1776970787854,34.78,77723.13,0.0,0.54521,0.00018,25.70823]
[1776970787960,34.78,77723.13,0.0,0.54521,0.00018,25.70823]
[1776970788201,34.78,77723.13,0.0,0.54521,0.00018,25.70823]
[1776970788546,34.78,77720.48,0.0,0.54475,0.00018,25.71076]
[1776970788826,34.78,77720.48,0.0,0.54475,0.00018,25.71076]
[1776970788944,34.78,77720.48,0.0,0.54475,0.00018,25.71076]
[1776970789338,34.78,77720.48,0.0,0.54475,0.00018,25.71076]
[1776970789510,34.78,77715.53,0.0,0.54388,0.00018,25.71541]
[1776970789917,34.78,77715.53,0.0,0.54388,0.00018,25.71541]
[1776970789965,34.78,77715.53,0.0,0.54388,0.00018,25.71541]
[1776970790345,34.78,77715.53,0.0,0.54388,0.00018,25.71541]
[1776970790518,34.78,77712.58,0.0,0.54336,0.00018,25.71811]
[1776970790978,34.78,77712.58,0.0,0.54336,0.00018,25.71811]
[1776970791229,34.78,77712.58,0.0,0.54336,0.00018,25.71811]
[1776970791520,34.78,77710.0,0.0,0.54291,0.00018,25.72044]
[1776970795767,34.77,77709.35,0.0,0.5428,0.00018,25.72098]
[1776970795840,34.77,77709.35,0.0,0.5428,0.00018,25.72098]
[1776970799099,34.76,77707.36,0.0,0.54245,0.00018,25.72272]
[1776970799114,34.76,77707.36,0.0,0.54245,0.00018,25.72272]
[1776970799279,34.76,77707.36,0.0,0.54245,0.00018,25.72272]
[1776970799615,34.76,77707.36,0.0,0.54245,0.00018,25.72272]
[1776970799720,34.76,77689.03,0.0,0.53922,0.00018,25.73811]
[1776970801006,34.76,77689.03,0.0,0.53923,0.00018,25.7381]
[1776970801380,34.76,77689.03,0.0,0.53923,0.00018,25.7381]
[1776970801603,34.76,77672.37,0.0,0.53629,0.00018,25.75062]
[1776970802122,34.76,77672.37,0.0,0.53629,0.00018,25.75062]
[1776970802599,34.76,77674.84,0.0,0.53673,0.00018,25.74885]
[1776970805274,34.76,77673.03,0.0,0.53641,0.00018,25.75015]
[1776970805303,34.76,77673.03,0.0,0.53641,0.00018,25.75015]
[1776970805446,34.76,77673.03,0.0,0.53641,0.00018,25.75015]
[1776970805620,34.76,77673.49,0.0,0.53649,0.00018,25.74983]
[1776970806484,34.76,77673.49,0.0,0.53649,0.00018,25.74983]
[1776970806588,34.76,77673.49,0.0,0.53649,0.00018,25.74983]
[1776970806656,34.76,77674.49,0.0,0.53666,0.00018,25.74911]
[1776970807456,34.76,77674.49,0.0,0.53666,0.00018,25.74911]
[1776970807591,34.76,77674.49,0.0,0.53666,0.00018,25.74911]
[1776970807636,34.76,77674.49,0.0,0.53666,0.00018,25.74911]
[1776970807920,34.76,77674.49,0.0,0.53666,0.00018,25.74911]
[1776970808014,34.76,77674.49,0.0,0.53666,0.00018,25.74911]
[1776970808148,34.76,77674.49,0.0,0.53666,0.00018,25.74911]
[1776970808222,34.76,77674.49,0.0,0.53666,0.00018,25.74911]
[1776970808539,34.76,77674.49,0.0,0.53666,0.00018,25.74911]
[1776970808633,34.76,77674.49,0.0,0.53666,0.00018,25.74911]
[1776970808688,34.76,77697.49,0.0,0.54071,0.00018,25.73122]
[1776970809054,34.76,77697.49,0.0,0.54071,0.00018,25.73122]
[1776970809371,34.76,77697.49,0.0,0.54071,0.00018,25.73122]
[1776970809651,34.76,77697.49,0.0,0.54071,0.00018,25.73122]
[1776970809875,34.76,77697.49,0.0,0.54071,0.00018,25.73122]
[1776970810264,34.76,77697.49,0.0,0.54071,0.00018,25.73122]
[1776970810657,34.76,77692.13,0.0,0.53977,0.00018,25.73562]
[1776970810864,34.76,77692.13,0.0,0.53977,0.00018,25.73562]
[1776970810972,34.76,77692.13,0.0,0.53977,0.00018,25.73562]
[1776970811000,34.76,77692.13,0.0,0.53977,0.00018,25.73562]
[1776970811201,34.76,77692.13,0.0,0.53977,0.00018,25.73562]
[1776970811275,34.76,77692.13,0.0,0.53977,0.00018,25.73562]
[1776970811593,34.76,77692.13,0.0,0.53977,0.00018,25.73562]
[1776970811665,34.76,77684.94,0.0,0.5385,0.00018,25.74131]
[1776970811874,34.76,77684.94,0.0,0.5385,0.00018,25.74131]
[1776970812672,34.76,77697.66,0.0,0.54075,0.00018,25.73107]
[1776970813683,34.76,77702.07,0.0,0.54152,0.00018,25.72732]
[1776970815141,34.76,77702.62,0.0,0.54162,0.00018,25.72683]
[1776970815462,34.76,77702.62,0.0,0.54162,0.00018,25.72683]
[1776970815667,34.76,77702.62,0.0,0.54162,0.00018,25.72683]
[1776970815752,34.76,77718.55,0.0,0.54443,0.00018,25.71246]
[1776970816442,34.76,77718.55,0.0,0.54443,0.00018,25.71246]
[1776970816511,34.76,77718.55,0.0,0.54443,0.00018,25.71246]
[1776970816728,34.76,77718.55,0.0,0.54443,0.00018,25.71245]
[1776970817731,34.76,77725.39,0.0,0.54563,0.00018,25.70588]
[1776970818935,34.75,77720.86,0.0,0.54484,0.00018,25.71025]
[1776970819744,34.75,77715.85,0.0,0.54396,0.00018,25.71495]
[1776970821757,34.75,77721.3,0.0,0.54492,0.00018,25.70981]
[1776970823775,34.75,77723.38,0.0,0.54528,0.00018,25.70781]
[1776970823980,34.75,77723.81,0.0,0.54536,0.00018,25.70739]
[1776970824420,34.75,77723.81,0.0,0.54536,0.00018,25.70739]
[1776970824526,34.75,77723.81,0.0,0.54536,0.00018,25.70739]
[1776970824559,34.75,77723.81,0.0,0.54536,0.00018,25.70739]
[1776970824653,34.75,77723.81,0.0,0.54536,0.00018,25.70739]
[1776970824837,34.75,77719.02,0.0,0.54452,0.00018,25.71197]
[1776970825268,34.75,77719.02,0.0,0.54452,0.00018,25.71197]
[1776970825403,34.75,77719.02,0.0,0.54452,0.00018,25.71197]
[1776970825802,34.75,77705.17,0.0,0.54208,0.00018,25.72457]
[1776970826798,34.75,77697.5,0.0,0.54073,0.00018,25.73113]
[1776970827578,34.75,77697.5,0.0,0.54073,0.00018,25.73113]
[1776970827613,34.75,77697.5,0.0,0.54073,0.00018,25.73113]
[1776970827733,34.75,77697.5,0.0,0.54073,0.00018,25.73113]
[1776970827799,34.75,77701.26,0.0,0.54139,0.00018,25.72794]
[1776970828107,34.75,77701.26,0.0,0.54139,0.00018,25.72794]
[1776970828217,34.75,77701.26,0.0,0.54139,0.00018,25.72794]
[1776970828615,34.75,77701.26,0.0,0.54139,0.00018,25.72794]
[1776970828807,34.75,77695.46,0.0,0.54037,0.00018,25.73281]
[1776970828923,34.75,77695.46,0.0,0.54037,0.00018,25.73281]
[1776970829815,34.74,77683.11,0.0,0.5382,0.00018,25.74263]
[1776970829980,34.74,77683.11,0.0,0.5382,0.00018,25.74263]
[1776970830650,34.74,77683.11,0.0,0.5382,0.00018,25.74263]
[1776970830772,34.74,77683.11,0.0,0.5382,0.00018,25.74263]
[1776970830930,34.74,77686.58,0.0,0.53881,0.00018,25.73993]
[1776970831835,34.74,77693.07,0.0,0.53996,0.00018,25.7312]
[1776970833135,34.74,77695.34,0.0,0.54036,0.00018,25.72933]
[1776970833791,34.74,77695.34,0.0,0.54036,0.00018,25.72933]
[1776970833863,34.74,77693.23,0.0,0.53999,0.00018,25.73106]
[1776970836875,34.74,77699.55,0.0,0.54111,0.00018,25.72578]
[1776970841902,34.73,77693.97,0.0,0.54013,0.00018,25.7304]
[1776970842355,34.73,77693.97,0.0,0.54013,0.00018,25.7304]
[1776970842710,34.73,77693.97,0.0,0.54013,0.00018,25.7304]
[1776970843385,34.73,77691.88,0.0,0.53976,0.00018,25.7321]
[1776970843451,34.73,77691.88,0.0,0.53976,0.00018,25.7321]
[1776970843916,34.73,77692.61,0.0,0.53989,0.00018,25.7315]
[1776970844093,34.73,77692.61,0.0,0.53989,0.00018,25.7315]
[1776970844263,34.73,77692.61,0.0,0.53989,0.00018,25.7315]
[1776970844926,34.73,77703.98,0.0,0.54189,0.00018,25.72192]
[1776970845857,34.73,77703.98,0.0,0.54189,0.00018,25.72192]
[1776970845939,34.72,77703.32,0.0,0.54178,0.00018,25.72248]
[1776970846087,34.72,77703.32,0.0,0.54178,0.00018,25.72248]
[1776970846940,34.72,77708.42,0.0,0.54268,0.00018,25.71798]
[1776970847945,34.72,77702.25,0.0,0.54159,0.00018,25.72339]
[1776970849704,34.72,77702.88,0.0,0.54171,0.00018,25.72284]
[1776970854622,34.71,77707.0,0.0,0.54244,0.00018,25.71919]
[1776970855703,34.71,77709.58,0.0,0.54289,0.00018,25.71687]
[1776970855765,34.71,77703.59,0.0,0.54184,0.00018,25.72217]
[1776970861090,34.69,77703.76,0.0,0.54189,0.00018,25.72189]
[1776970861588,34.69,77703.76,0.0,0.54189,0.00018,25.72189]
[1776970864760,34.68,77705.58,0.0,0.54221,0.00018,25.72026]
[1776970864808,34.68,77705.58,0.0,0.54221,0.00018,25.72026]
[1776970864835,34.68,77705.58,0.0,0.54221,0.00018,25.72026]
[1776970864851,34.68,77705.58,0.0,0.54221,0.00018,25.72026]
[1776970864878,34.68,77706.7,0.0,0.54241,0.00018,25.71926]
[1776970865027,34.68,77706.7,0.0,0.54241,0.00018,25.71926]
[1776970865073,34.68,77706.7,0.0,0.54241,0.00018,25.71926]
[1776970865192,34.68,77706.7,0.0,0.54241,0.00018,25.71926]
[1776970865223,34.68,77706.7,0.0,0.54241,0.00018,25.71926]
[1776970865430,34.68,77706.7,0.0,0.54241,0.00018,25.71926]
[1776970865520,34.68,77706.7,0.0,0.54241,0.00018,25.71926]
[1776970865549,34.68,77717.57,0.0,0.54433,0.00018,25.70931]
[1776970866812,34.68,77730.6,0.0,0.54663,0.00018,25.6966]
[1776970869921,34.68,77732.97,0.0,0.54705,0.00018,25.6942]
[1776970869983,34.68,77726.06,0.0,0.54583,0.00018,25.70112]
[1776970872333,34.68,77726.06,0.0,0.54583,0.00018,25.70112]
[1776970872531,34.68,77726.06,0.0,0.54583,0.00018,25.70112]
[1776970872992,34.68,77721.66,0.0,0.54505,0.00018,25.7054]
[1776970875735,34.68,77720.17,0.0,0.54479,0.00018,25.70682]
[1776970876728,34.68,77721.38,0.0,0.54501,0.00018,25.70566]
[1776970877040,34.68,77725.16,0.0,0.54567,0.00018,25.70199]
[1776970879035,34.68,77728.71,0.0,0.5463,0.00018,25.69848]
[1776970881622,34.68,77729.4,0.0,0.54642,0.00018,25.69778]
[1776970882954,34.68,77730.15,0.0,0.54655,0.00018,25.69702]
[1776970883663,34.68,77730.15,0.0,0.54655,0.00018,25.69702]
[1776970884707,34.67,77727.43,0.0,0.54607,0.00018,25.69973]
[1776970886216,34.67,77719.08,0.0,0.5446,0.00018,25.70784]
[1776970888043,34.67,77717.18,0.0,0.54427,0.00018,25.70963]
[1776970888330,34.67,77717.18,0.0,0.54427,0.00018,25.70963]
[1776970888507,34.67,77717.18,0.0,0.54427,0.00018,25.70963]
[1776970888610,34.67,77717.18,0.0,0.54427,0.00018,25.70963]
[1776970888718,34.67,77717.18,0.0,0.54427,0.00018,25.70963]
[1776970888794,34.67,77717.18,0.0,0.54427,0.00018,25.70963]
[1776970888940,34.67,77717.18,0.0,0.54427,0.00018,25.70963]
[1776970888976,34.67,77717.18,0.0,0.54427,0.00018,25.70963]
[1776970888905,34.67,77715.17,0.0,0.54391,0.00018,25.71151]
[1776970889327,34.67,77707.71,0.0,0.5426,0.00018,25.71831]
[1776970890386,34.67,77707.71,0.0,0.5426,0.00018,25.71831]
[1776970890661,34.67,77707.71,0.0,0.5426,0.00018,25.71831]
[1776970890767,34.67,77707.71,0.0,0.5426,0.00018,25.71831]
[1776970890854,34.67,77707.71,0.0,0.5426,0.00018,25.71831]
[1776970890909,34.67,77707.3,0.0,0.54253,0.00018,25.71866]
[1776970891238,34.67,77707.3,0.0,0.54253,0.00018,25.71866]
[1776970891585,34.67,77707.3,0.0,0.54253,0.00018,25.71866]
[1776970891745,34.67,77707.3,0.0,0.54253,0.00018,25.71866]
[1776970891803,34.67,77707.3,0.0,0.54253,0.00018,25.71866]
[1776970891868,34.67,77696.74,0.0,0.54067,0.00018,25.72424]
[1776970893453,34.67,77680.18,0.0,0.53774,0.00018,25.73742]
[1776970894946,34.67,77676.15,0.0,0.53703,0.00018,25.7404]
[1776970897701,34.66,77676.5,0.0,0.5371,0.00018,25.74013]
[1776970898009,34.66,77676.5,0.0,0.5371,0.00018,25.74013]
[1776970897799,34.66,77674.98,0.0,0.53683,0.00018,25.74124]
[1776970898813,34.66,77674.98,0.0,0.53683,0.00018,25.74124]
[1776970899024,34.66,77670.83,0.0,0.5361,0.00018,25.74421]
[1776970899752,34.66,77670.83,0.0,0.5361,0.00018,25.74421]
[1776970899905,34.66,77670.83,0.0,0.5361,0.00018,25.74421]
[1776970899949,34.66,77670.83,0.0,0.5361,0.00018,25.74421]
[1776970899941,34.66,77643.68,0.0,0.53129,0.00018,25.76154]
[1776970900602,34.66,77643.68,0.0,0.53129,0.00018,25.76154]
[1776970900861,34.66,77643.68,0.0,0.53129,0.00018,25.76154]
[1776970901034,34.66,77625.84,0.0,0.52813,0.00018,25.77088]
[1776970901297,34.66,77625.84,0.0,0.52813,0.00018,25.77088]
[1776970901375,34.66,77624.82,0.0,0.52795,0.00018,25.77137]
[1776970902334,34.66,77624.82,0.0,0.52795,0.00018,25.77137]
[1776970903689,34.66,77624.82,0.0,0.52795,0.00018,25.77137]
[1776970904429,34.66,77623.48,0.0,0.52771,0.00018,25.772]
[1776970904796,34.66,77623.48,0.0,0.52771,0.00018,25.772]
[1776970908669,34.66,77622.8,0.0,0.52759,0.00018,25.7723]
[1776970910387,34.65,77617.76,0.0,0.5267,0.00018,25.77456]
[1776970913020,34.65,77616.78,0.0,0.52653,0.00018,25.77499]
[1776970912400,34.65,77610.37,0.0,0.52539,0.00018,25.77765]
[1776970913091,34.65,77610.37,0.0,0.52539,0.00018,25.77765]
[1776970913407,34.65,77607.11,0.0,0.52481,0.00018,25.77892]
[1776970915437,34.65,77608.23,0.0,0.52501,0.00018,25.77849]
[1776970915524,34.65,77610.69,0.0,0.52545,0.00018,25.77751]
[1776970917543,34.64,77610.69,0.0,0.52545,0.00018,25.77751]
[1776970917633,34.64,77612.54,0.0,0.52578,0.00018,25.77676]
[1776970918311,34.64,77612.54,0.0,0.52578,0.00018,25.77676]
[1776970918353,34.64,77612.54,0.0,0.52578,0.00018,25.77676]
[1776970918417,34.64,77612.54,0.0,0.52578,0.00018,25.77676]
[1776970918526,34.64,77612.54,0.0,0.52578,0.00018,25.77676]
[1776970918572,34.64,77624.11,0.0,0.52783,0.00018,25.77166]
[1776970920005,34.64,77624.11,0.0,0.52783,0.00018,25.77166]
[1776970920179,34.62,77624.11,0.0,0.52784,0.00018,25.77162]
[1776970920881,34.61,77634.8,0.0,0.52974,0.00018,25.76626]
[1776970921573,34.61,77634.8,0.0,0.52974,0.00018,25.76626]
[1776970921999,34.61,77634.8,0.0,0.52974,0.00018,25.76626]
[1776970922029,34.61,77632.08,0.0,0.52926,0.00018,25.76767]
[1776970923477,34.61,77641.02,0.0,0.53085,0.00018,25.76289]
[1776970924194,34.61,77641.02,0.0,0.53085,0.00018,25.76289]
[1776970925827,34.61,77640.75,0.0,0.5308,0.00018,25.76304]
[1776970925896,34.61,77643.82,0.0,0.53134,0.00018,25.76131]
[1776970928341,34.61,77645.0,0.0,0.53155,0.00018,25.76063]
[1776970928583,34.61,77633.11,0.0,0.52944,0.00018,25.76714]
[1776970929885,34.61,77633.11,0.0,0.52944,0.00018,25.76714]
[1776970929986,34.61,77626.35,0.0,0.52824,0.00018,25.77052]
[1776970931568,34.61,77626.35,0.0,0.52824,0.00018,25.77052]
[1776970931874,34.61,77626.2,0.0,0.52822,0.00018,25.77058]
[1776970933055,34.61,77626.2,0.0,0.52822,0.00018,25.77058]
[1776970933550,34.6,77625.49,0.0,0.52809,0.00018,25.77092]
[1776970936048,34.6,77619.29,0.0,0.52699,0.00018,25.77378]
[1776970941949,34.59,77619.85,0.0,0.5271,0.00018,25.77352]
[1776970941992,34.59,77619.85,0.0,0.5271,0.00018,25.77352]
[1776970942048,34.59,77615.42,0.0,0.52631,0.00018,25.77546]
[1776970942815,34.59,77615.42,0.0,0.52631,0.00018,25.77546]
[1776970942974,34.59,77610.47,0.0,0.52543,0.00018,25.77751]
[1776970944420,34.59,77610.47,0.0,0.52543,0.00018,25.77751]
[1776970944522,34.59,77610.47,0.0,0.52543,0.00018,25.77751]
[1776970944664,34.59,77610.47,0.0,0.52543,0.00018,25.77751]
[1776970944806,34.59,77601.19,0.0,0.52378,0.00018,25.78102]
[1776970946647,34.59,77595.86,0.0,0.52283,0.00018,25.78283]
[1776970947557,34.59,77595.86,0.0,0.52283,0.00018,25.78283]
[1776970947663,34.59,77593.45,0.0,0.52241,0.00018,25.7836]
[1776970949096,34.58,77593.44,0.0,0.5224,0.00018,25.78361]
[1776970949769,34.58,77593.44,0.0,0.5224,0.00018,25.78361]
[1776970953243,34.58,77590.82,0.0,0.52194,0.00018,25.78088]
[1776970953912,34.58,77599.82,0.0,0.52354,0.00018,25.77796]
[1776970954579,34.58,77599.82,0.0,0.52354,0.00018,25.77796]
[1776970955715,34.58,77605.46,0.0,0.52455,0.00018,25.77591]
[1776970960750,34.57,77607.57,0.0,0.52493,0.00018,25.77509]
[1776970962528,34.57,77607.7,0.0,0.52495,0.00018,25.77503]
[1776970962589,34.57,77607.7,0.0,0.52495,0.00018,25.77503]
[1776970962740,34.57,77607.7,0.0,0.52495,0.00018,25.77503]
[1776970962928,34.57,77607.7,0.0,0.52495,0.00018,25.77503]
[1776970963012,34.57,77612.45,0.0,0.5258,0.00018,25.77313]
[1776970966072,34.56,77617.39,0.0,0.52668,0.00018,25.77101]
[1776970971082,34.54,77617.59,0.0,0.52672,0.00018,25.77089]
[1776970972053,34.54,77606.24,0.0,0.5247,0.00018,25.77556]
[1776970974850,34.53,77603.93,0.0,0.52429,0.00018,25.77642]
[1776970976989,34.53,77614.06,0.0,0.5261,0.00018,25.77239]
[1776970977628,34.53,77614.06,0.0,0.5261,0.00018,25.77239]
[1776970977648,34.53,77614.06,0.0,0.5261,0.00018,25.77239]
[1776970977869,34.53,77614.06,0.0,0.5261,0.00018,25.77239]
[1776970977963,34.53,77621.14,0.0,0.52736,0.00018,25.76927]
[1776970978155,34.53,77621.14,0.0,0.52736,0.00018,25.76927]
[1776970978219,34.53,77621.14,0.0,0.52736,0.00018,25.76927]
[1776970979886,34.53,77628.74,0.0,0.52871,0.00018,25.76563]
[1776970981677,34.53,77628.74,0.0,0.52871,0.00018,25.76563]
[1776970983501,34.52,77628.26,0.0,0.52863,0.00018,25.76586]
[1776970983706,34.52,77628.26,0.0,0.52863,0.00018,25.76586]
[1776970983841,34.52,77628.26,0.0,0.52863,0.00018,25.76586]
[1776970984059,34.52,77628.26,0.0,0.52863,0.00018,25.76586]
[1776970983932,34.52,77635.22,0.0,0.52987,0.00018,25.76229]
[1776970984190,34.52,77635.22,0.0,0.52987,0.00018,25.76229]
[1776970984298,34.52,77635.22,0.0,0.52987,0.00018,25.76229]
[1776970984384,34.52,77635.22,0.0,0.52987,0.00018,25.76229]
[1776970984608,34.52,77635.22,0.0,0.52987,0.00018,25.76229]
[1776970984923,34.52,77635.22,0.0,0.52987,0.00018,25.76228]
[1776970985932,34.52,77648.47,0.0,0.53222,0.00018,25.75479]
[1776970988277,34.52,77645.43,0.0,0.53168,0.00018,25.75659]
[1776970988949,34.52,77644.91,0.0,0.53159,0.00018,25.75689]
[1776970989877,34.52,77644.91,0.0,0.53159,0.00018,25.75689]
[1776970989980,34.52,77644.91,0.0,0.53159,0.00018,25.75689]
[1776970990017,34.52,77642.01,0.0,0.53107,0.00018,25.75856]
[1776970995209,34.53,77645.57,0.0,0.53171,0.00018,25.75652]
[1776970995999,34.53,77650.85,0.0,0.53264,0.00018,25.75336]
[1776970998143,34.53,77654.32,0.0,0.53326,0.00018,25.7512]
[1776970999020,34.53,77655.28,0.0,0.53343,0.00018,25.7506]
[1776971002274,34.53,77655.43,0.0,0.53346,0.00018,25.7505]
[1776971007075,34.53,77662.51,0.0,0.53472,0.00018,25.74588]
[1776971008549,34.53,77662.42,0.0,0.5347,0.00018,25.74594]
[1776971008632,34.53,77662.42,0.0,0.5347,0.00018,25.74594]
[1776971008893,34.53,77662.42,0.0,0.5347,0.00018,25.74594]
[1776971008933,34.53,77662.42,0.0,0.5347,0.00018,25.74594]
[1776971008993,34.53,77662.42,0.0,0.5347,0.00018,25.74594]
[1776971009025,34.53,77662.42,0.0,0.5347,0.00018,25.74594]
[1776971009126,34.53,77672.58,0.0,0.53651,0.00018,25.73886]
[1776971009161,34.53,77672.58,0.0,0.53651,0.00018,25.73886]
[1776971010096,34.53,77672.58,0.0,0.53651,0.00018,25.73886]
[1776971011104,34.53,77684.16,0.0,0.53856,0.00018,25.72661]
[1776971012103,34.53,77684.16,0.0,0.53856,0.00018,25.72661]
[1776971014438,34.53,77684.05,0.0,0.53854,0.00018,25.72669]
[1776971015004,34.53,77684.05,0.0,0.53854,0.00018,25.72669]
[1776971015061,34.53,77684.05,0.0,0.53854,0.00018,25.72669]
[1776971015197,34.53,77686.84,0.0,0.53904,0.00018,25.72449]
[1776971015456,34.53,77686.84,0.0,0.53904,0.00018,25.72449]
[1776971015578,34.53,77686.84,0.0,0.53904,0.00018,25.72449]
[1776971016009,34.53,77686.84,0.0,0.53904,0.00018,25.72449]
[1776971016143,34.53,77693.24,0.0,0.54018,0.00018,25.71929]
[1776971016396,34.53,77693.24,0.0,0.54018,0.00018,25.71929]
[1776971016548,34.53,77693.24,0.0,0.54018,0.00018,25.71929]
[1776971016606,34.53,77693.24,0.0,0.54018,0.00018,25.71929]
[1776971016895,34.53,77693.24,0.0,0.54018,0.00018,25.71929]
[1776971017148,34.53,77693.24,0.0,0.54018,0.00018,25.7193]
[1776971018157,34.53,77682.25,0.0,0.53822,0.00018,25.7281]
[1776971020576,34.53,77681.44,0.0,0.53808,0.00018,25.72872]
[1776971021177,34.53,77677.73,0.0,0.53742,0.00018,25.73154]
[1776971021776,34.53,77677.73,0.0,0.53742,0.00018,25.73154]
[1776971022182,34.53,77676.12,0.0,0.53714,0.00018,25.73274]
[1776971022376,34.53,77676.12,0.0,0.53714,0.00018,25.73274]
[1776971022434,34.53,77676.12,0.0,0.53714,0.00018,25.73274]
[1776971023193,34.53,77677.5,0.0,0.53738,0.00018,25.73172]
[1776971024196,34.53,77670.04,0.0,0.53605,0.00018,25.73716]
[1776971024702,34.53,77670.04,0.0,0.53605,0.00018,25.73716]
[1776971026931,34.53,77665.0,0.0,0.53516,0.00018,25.74067]
[1776971026966,34.53,77665.0,0.0,0.53516,0.00018,25.74067]
[1776971027219,34.53,77665.55,0.0,0.53526,0.00018,25.7403]
[1776971029918,34.53,77666.73,0.0,0.53547,0.00018,25.73949]
[1776971030239,34.53,77666.84,0.0,0.53548,0.00018,25.73941]
[1776971030501,34.53,77666.84,0.0,0.53548,0.00018,25.73941]
[1776971030823,34.53,77666.84,0.0,0.53548,0.00018,25.73941]
[1776971031249,34.53,77667.71,0.0,0.53564,0.00018,25.73881]
[1776971032253,34.53,77656.08,0.0,0.53357,0.00018,25.74658]
[1776971033260,34.54,77647.69,0.0,0.53208,0.00018,25.75175]
[1776971038295,34.54,77647.41,0.0,0.53203,0.00018,25.75192]
[1776971042323,34.54,77656.43,0.0,0.53363,0.00018,25.74636]
[1776971045344,34.54,77650.9,0.0,0.53265,0.00018,25.74982]
[1776971048226,34.54,77647.87,0.0,0.53211,0.00018,25.75165]
[1776971048335,34.54,77643.98,0.0,0.53142,0.00018,25.75393]
[1776971048578,34.54,77643.98,0.0,0.53142,0.00018,25.75393]
[1776971048638,34.54,77639.5,0.0,0.53062,0.00018,25.75646]
[1776971051507,34.54,77640.14,0.0,0.53074,0.00018,25.75611]
[1776971051781,34.54,77640.14,0.0,0.53074,0.00018,25.75611]
[1776971051800,34.54,77642.84,0.0,0.53122,0.00018,25.75459]
[1776971054473,34.54,77649.75,0.0,0.53245,0.00018,25.75053]
[1776971056218,34.54,77649.75,0.0,0.53245,0.00018,25.75053]
[1776971056319,34.54,77644.7,0.0,0.53155,0.00018,25.75352]
[1776971061521,34.54,77647.99,0.0,0.53213,0.00018,25.75159]
[1776971063319,34.54,77647.99,0.0,0.53213,0.00018,25.75159]
[1776971065336,34.54,77647.17,0.0,0.53199,0.00018,25.75207]
[1776971065344,34.54,77633.64,0.0,0.52958,0.00018,25.75962]
[1776971069496,34.54,77632.89,0.0,0.52945,0.00018,25.76002]
[1776971069720,34.54,77632.89,0.0,0.52945,0.00018,25.76002]
[1776971069821,34.54,77625.97,0.0,0.52821,0.00018,25.76348]
[1776971070552,34.54,77625.97,0.0,0.52821,0.00018,25.76348]
[1776971070653,34.54,77620.3,0.0,0.5272,0.00018,25.76614]
[1776971072597,34.54,77622.18,0.0,0.52754,0.00018,25.76175]
[1776971074229,34.54,77622.18,0.0,0.52754,0.00018,25.76175]
[1776971074288,34.54,77622.18,0.0,0.52754,0.00018,25.76175]
[1776971075304,34.54,77623.52,0.0,0.52778,0.00018,25.76113]
[1776971075872,34.54,77623.52,0.0,0.52778,0.00018,25.76113]
[1776971076049,34.54,77623.52,0.0,0.52778,0.00018,25.76113]
[1776971076145,34.54,77615.29,0.0,0.52631,0.00018,25.76483]
[1776971076742,34.54,77615.29,0.0,0.52631,0.00018,25.76483]
[1776971077290,34.54,77612.14,0.0,0.52575,0.00018,25.76615]
[1776971082674,34.53,77610.23,0.0,0.52542,0.00018,25.76692]
[1776971087684,34.53,77608.94,0.0,0.52519,0.00018,25.76742]
[1776971089155,34.53,77610.76,0.0,0.52551,0.00018,25.76669]
[1776971091107,34.52,77613.01,0.0,0.52592,0.00018,25.76576]
[1776971091269,34.52,77613.01,0.0,0.52592,0.00018,25.76576]
[1776971091329,34.52,77613.01,0.0,0.52592,0.00018,25.76576]
[1776971091320,34.52,77619.6,0.0,0.52709,0.00018,25.76289]
[1776971091474,34.52,77619.6,0.0,0.52709,0.00018,25.76289]
[1776971091516,34.52,77619.6,0.0,0.52709,0.00018,25.76289]
[1776971091551,34.52,77619.6,0.0,0.52709,0.00018,25.76289]
[1776971091672,34.52,77619.6,0.0,0.52709,0.00018,25.76289]
[1776971091722,34.52,77619.6,0.0,0.52709,0.00018,25.76289]
[1776971091774,34.52,77615.07,0.0,0.52628,0.00018,25.76488]
[1776971094693,34.52,77614.18,0.0,0.52613,0.00018,25.76526]
[1776971094896,34.52,77611.79,0.0,0.5257,0.00018,25.76625]
[1776971097636,34.52,77610.51,0.0,0.52547,0.00018,25.76677]
[1776971098212,34.52,77610.51,0.0,0.52547,0.00018,25.76677]
[1776971101485,34.51,77611.06,0.0,0.52557,0.00018,25.76654]
[1776971101591,34.51,77611.06,0.0,0.52557,0.00018,25.76654]
[1776971101918,34.51,77611.06,0.0,0.52557,0.00018,25.76654]
[1776971101979,34.51,77618.62,0.0,0.52692,0.00018,25.76331]
[1776971102833,34.51,77624.28,0.0,0.52793,0.00018,25.76069]
[1776971103817,34.51,77624.28,0.0,0.52793,0.00018,25.76069]
[1776971105170,34.51,77624.28,0.0,0.52793,0.00018,25.76069]
[1776971105181,34.51,77624.28,0.0,0.52793,0.00018,25.76069]
[1776971105231,34.5,77626.19,0.0,0.52827,0.00018,25.75976]
[1776971107849,34.5,77611.93,0.0,0.52573,0.00018,25.76617]
[1776971108852,34.5,77607.17,0.0,0.52488,0.00018,25.76807]
[1776971109765,34.5,77607.17,0.0,0.52488,0.00018,25.76807]
[1776971109935,34.5,77607.17,0.0,0.52488,0.00018,25.76807]
[1776971110031,34.5,77607.17,0.0,0.52488,0.00018,25.76807]
[1776971110234,34.5,77607.87,0.0,0.52501,0.00018,25.7678]
[1776971112880,34.5,77613.7,0.0,0.52605,0.00018,25.76542]
[1776971115032,34.49,77614.07,0.0,0.52612,0.00018,25.76526]
[1776971115244,34.49,77614.07,0.0,0.52612,0.00018,25.76526]
[1776971115397,34.49,77614.07,0.0,0.52612,0.00018,25.76526]
[1776971115792,34.49,77616.14,0.0,0.52649,0.00018,25.76437]
[1776971115903,34.49,77616.14,0.0,0.52649,0.00018,25.76437]
[1776971117233,34.49,77626.38,0.0,0.52831,0.00018,25.75964]
[1776971117822,34.49,77626.38,0.0,0.52831,0.00018,25.75964]
[1776971117850,34.49,77626.38,0.0,0.52831,0.00018,25.75964]
[1776971118168,34.49,77626.38,0.0,0.52831,0.00018,25.75964]
[1776971118269,34.49,77628.78,0.0,0.52874,0.00018,25.75845]
[1776971120284,34.49,77623.1,0.0,0.52773,0.00018,25.76121]
[1776971123113,34.49,77634.57,0.0,0.52977,0.00018,25.75547]
[1776971126150,34.49,77635.58,0.0,0.52995,0.00018,25.75493]
[1776971126202,34.49,77635.58,0.0,0.52995,0.00018,25.75493]
[1776971126303,34.49,77634.58,0.0,0.52977,0.00018,25.75547]
[1776971127140,34.49,77634.58,0.0,0.52977,0.00018,25.75547]
[1776971127373,34.49,77643.27,0.0,0.53132,0.00018,25.75067]
[1776971129999,34.49,77648.74,0.0,0.5323,0.00018,25.74745]
[1776971131099,34.49,77648.74,0.0,0.5323,0.00018,25.74745]
[1776971131157,34.49,77642.8,0.0,0.53124,0.00018,25.74741]
[1776971132080,34.49,77642.8,0.0,0.53124,0.00018,25.74741]
[1776971132307,34.49,77642.8,0.0,0.53124,0.00018,25.74741]
[1776971132339,34.49,77629.84,0.0,0.52893,0.00018,25.75439]
[1776971133639,34.49,77629.84,0.0,0.52893,0.00018,25.75439]
[1776971133808,34.49,77629.84,0.0,0.52893,0.00018,25.75439]
[1776971134015,34.49,77629.84,0.0,0.52893,0.00018,25.75439]
[1776971134306,34.49,77624.67,0.0,0.52801,0.00018,25.75694]
[1776971134685,34.49,77624.67,0.0,0.52801,0.00018,25.75694]
[1776971136490,34.49,77617.92,0.0,0.52681,0.00018,25.76005]
[1776971137531,34.49,77618.15,0.0,0.52685,0.00018,25.75995]
[1776971138305,34.49,77624.7,0.0,0.52802,0.00018,25.75692]
[1776971139277,34.49,77624.7,0.0,0.52802,0.00018,25.75692]
[1776971139324,34.49,77631.67,0.0,0.52926,0.00018,25.75345]
[1776971141164,34.49,77635.13,0.0,0.52988,0.00018,25.75163]
[1776971147119,34.48,77639.82,0.0,0.53071,0.00018,25.74907]
[1776971149310,34.48,77642.26,0.0,0.53115,0.00018,25.74769]
[1776971149442,34.48,77644.47,0.0,0.53154,0.00018,25.74642]
[1776971149452,34.48,77644.47,0.0,0.53154,0.00018,25.74642]
[1776971149515,34.48,77644.47,0.0,0.53154,0.00018,25.74642]
[1776971150141,34.48,77644.47,0.0,0.53154,0.00018,25.74642]
[1776971151226,34.49,77652.41,0.0,0.53296,0.00018,25.74165]
[1776971151509,34.49,77652.41,0.0,0.53296,0.00018,25.74165]
[1776971152428,34.49,77657.94,0.0,0.53394,0.00018,25.73813]
[1776971154160,34.49,77657.94,0.0,0.53394,0.00018,25.73813]
[1776971154252,34.49,77657.94,0.0,0.53394,0.00018,25.73813]
[1776971154363,34.49,77661.99,0.0,0.53466,0.00018,25.73545]
[1776971154470,34.49,77661.99,0.0,0.53466,0.00018,25.73545]
[1776971154732,34.49,77661.99,0.0,0.53466,0.00018,25.73545]
[1776971154815,34.49,77661.99,0.0,0.53466,0.00018,25.73545]
[1776971154852,34.49,77661.99,0.0,0.53466,0.00018,25.73545]
[1776971154931,34.49,77661.99,0.0,0.53466,0.00018,25.73545]
[1776971155085,34.49,77661.99,0.0,0.53466,0.00018,25.73545]
[1776971155337,34.49,77672.87,0.0,0.5366,0.00018,25.72785]
[1776971156183,34.49,77672.87,0.0,0.5366,0.00018,25.72784]
[1776971157767,34.48,77677.54,0.0,0.53743,0.00018,25.72439]
[1776971158174,34.48,77677.54,0.0,0.53743,0.00018,25.72439]
[1776971158209,34.48,77683.39,0.0,0.53847,0.00018,25.71991]
[1776971158782,34.48,77683.39,0.0,0.53847,0.00018,25.71991]
[1776971159204,34.48,77683.39,0.0,0.53847,0.00018,25.7199]
[1776971159566,34.48,77683.39,0.0,0.53847,0.00018,25.7199]
[1776971160215,34.48,77691.0,0.0,0.53982,0.00018,25.7138]
[1776971164142,34.48,77692.65,0.0,0.54012,0.00018,25.71242]
[1776971164238,34.48,77687.71,0.0,0.53924,0.00018,25.71644]
[1776971165247,34.47,77681.5,0.0,0.53814,0.00018,25.72133]
[1776971168429,34.47,77683.48,0.0,0.5385,0.00018,25.71977]
[1776971168823,34.47,77683.48,0.0,0.5385,0.00018,25.71976]
[1776971169430,34.47,77700.51,0.0,0.54152,0.00018,25.7057]
[1776971170355,34.47,77708.58,0.0,0.54296,0.00018,25.6985]
[1776971173302,34.46,77712.46,0.0,0.54365,0.00018,25.69491]
[1776971174814,34.46,77711.01,0.0,0.54339,0.00018,25.69625]
[1776971174864,34.46,77711.01,0.0,0.54339,0.00018,25.69625]
[1776971174875,34.46,77711.01,0.0,0.54339,0.00018,25.69625]
[1776971175444,34.46,77711.01,0.0,0.54339,0.00018,25.69625]
[1776971179854,34.46,77717.21,0.0,0.5445,0.00018,25.69042]
[1776971179956,34.46,77717.21,0.0,0.5445,0.00018,25.69042]
[1776971179963,34.46,77717.21,0.0,0.5445,0.00018,25.69042]
[1776971180000,34.46,77717.21,0.0,0.5445,0.00018,25.69042]
[1776971180352,34.46,77717.01,0.0,0.54446,0.00018,25.69061]
[1776971180869,34.46,77717.01,0.0,0.54446,0.00018,25.69061]
[1776971181221,34.46,77717.01,0.0,0.54446,0.00018,25.69061]
[1776971182375,34.46,77719.04,0.0,0.54482,0.00018,25.68867]
[1776971182438,34.46,77731.62,0.0,0.54705,0.00018,25.67613]
[1776971182567,34.46,77731.62,0.0,0.54705,0.00018,25.67613]
[1776971182672,34.46,77731.62,0.0,0.54705,0.00018,25.67613]
[1776971182719,34.46,77731.62,0.0,0.54705,0.00018,25.67613]
[1776971183400,34.46,77731.62,0.0,0.54705,0.00018,25.67613]
[1776971183442,34.46,77740.93,0.0,0.5487,0.00018,25.66633]
[1776971183533,34.46,77740.93,0.0,0.5487,0.00018,25.66633]
[1776971183597,34.46,77740.93,0.0,0.5487,0.00018,25.66633]
[1776971184379,34.46,77740.93,0.0,0.5487,0.00018,25.66634]
[1776971186963,34.46,77736.9,0.0,0.54799,0.00018,25.67064]
[1776971187074,34.46,77736.9,0.0,0.54799,0.00018,25.67064]
[1776971187402,34.46,77737.03,0.0,0.54801,0.00018,25.6705]
[1776971190758,34.47,77740.23,0.0,0.54858,0.00018,25.6671]
[1776971191428,34.47,77738.82,0.0,0.54833,0.00018,25.66506]
[1776971191646,34.47,77738.82,0.0,0.54833,0.00018,25.66506]
[1776971192507,34.47,77740.65,0.0,0.54866,0.00018,25.6631]
[1776971194413,34.47,77740.26,0.0,0.54859,0.00018,25.66352]
[1776971194482,34.47,77740.26,0.0,0.54859,0.00018,25.66352]
[1776971195349,34.47,77739.1,0.0,0.54838,0.00018,25.66477]
[1776971195373,34.47,77739.1,0.0,0.54838,0.00018,25.66477]
[1776971195458,34.47,77734.42,0.0,0.54755,0.00018,25.6697]
[1776971195503,34.47,77734.42,0.0,0.54755,0.00018,25.6697]
[1776971196463,34.47,77730.51,0.0,0.54686,0.00018,25.67374]
[1776971197378,34.47,77730.51,0.0,0.54686,0.00018,25.67374]
[1776971197470,34.47,77728.16,0.0,0.54644,0.00018,25.67613]
[1776971199147,34.47,77725.03,0.0,0.54589,0.00018,25.67927]
[1776971199201,34.47,77725.03,0.0,0.54589,0.00018,25.67927]
[1776971199484,34.47,77725.15,0.0,0.54591,0.00018,25.67915]
[1776971200765,34.47,77725.02,0.0,0.54588,0.00018,25.67928]
[1776971201112,34.47,77725.02,0.0,0.54588,0.00018,25.67928]
[1776971201499,34.47,77723.95,0.0,0.54569,0.00018,25.68035]
[1776971202505,34.47,77716.3,0.0,0.54434,0.00018,25.68777]
[1776971202653,34.47,77716.3,0.0,0.54434,0.00018,25.68777]
[1776971202721,34.47,77716.3,0.0,0.54434,0.00018,25.68777]
[1776971204357,34.47,77713.14,0.0,0.54377,0.00018,25.69075]
[1776971205304,34.47,77713.58,0.0,0.54385,0.00018,25.69035]
[1776971205739,34.47,77711.32,0.0,0.54345,0.00018,25.69246]
[1776971206533,34.47,77712.02,0.0,0.54357,0.00018,25.69181]
[1776971210837,34.47,77715.53,0.0,0.5442,0.00018,25.68852]
[1776971210949,34.47,77715.53,0.0,0.5442,0.00018,25.68852]
[1776971211017,34.47,77715.53,0.0,0.5442,0.00018,25.68852]
[1776971211141,34.47,77715.53,0.0,0.5442,0.00018,25.68852]
[1776971211258,34.47,77723.49,0.0,0.54561,0.00018,25.68082]
[1776971211667,34.47,77704.5,0.0,0.54224,0.00018,25.69864]
[1776971212578,34.47,77704.5,0.0,0.54224,0.00018,25.69863]
[1776971213892,34.47,77704.5,0.0,0.54224,0.00018,25.69863]
[1776971213950,34.47,77699.19,0.0,0.5413,0.00018,25.70328]
[1776971215749,34.46,77699.19,0.0,0.5413,0.00018,25.70327]
[1776971215890,34.46,77699.19,0.0,0.5413,0.00018,25.70327]
[1776971215983,34.46,77686.23,0.0,0.53899,0.00018,25.71402]
[1776971217197,34.46,77686.23,0.0,0.53899,0.00018,25.71402]
[1776971217525,34.46,77686.23,0.0,0.53899,0.00018,25.71402]
[1776971217796,34.46,77681.53,0.0,0.53816,0.00018,25.71771]
[1776971218157,34.46,77681.53,0.0,0.53816,0.00018,25.71771]
[1776971220693,34.46,77677.0,0.0,0.53735,0.00018,25.72114]
[1776971220824,34.46,77682.3,0.0,0.5383,0.00018,25.71709]
[1776971222506,34.46,77682.3,0.0,0.5383,0.00018,25.71709]
[1776971223036,34.46,77683.54,0.0,0.53852,0.00018,25.71612]
[1776971223852,34.46,77683.54,0.0,0.53852,0.00018,25.71612]
[1776971224456,34.46,77683.54,0.0,0.53852,0.00018,25.71612]
[1776971224470,34.46,77688.53,0.0,0.53941,0.00018,25.71215]
[1776971224935,34.46,77688.53,0.0,0.53941,0.00018,25.71215]
[1776971225036,34.46,77695.05,0.0,0.54057,0.00018,25.70676]
[1776971226391,34.46,77703.92,0.0,0.54215,0.00018,25.69908]
[1776971226679,34.46,77703.92,0.0,0.54215,0.00018,25.69907]
[1776971230536,34.45,77703.6,0.0,0.54209,0.00018,25.69934]
[1776971230707,34.45,77709.08,0.0,0.54307,0.00018,25.6944]
[1776971235740,34.44,77708.44,0.0,0.54296,0.00018,25.69494]
[1776971237592,34.44,77709.95,0.0,0.54323,0.00018,25.69354]
[1776971237726,34.44,77709.95,0.0,0.54323,0.00018,25.69354]
[1776971237828,34.44,77707.18,0.0,0.54274,0.00018,25.69605]
[1776971243797,34.43,77708.16,0.0,0.54292,0.00018,25.69511]
[1776971245876,34.43,77706.61,0.0,0.54265,0.00018,25.6965]
[1776971248832,34.42,77700.19,0.0,0.54151,0.00018,25.70217]
[1776971252862,34.42,77694.27,0.0,0.54047,0.00018,25.70366]
[1776971254912,34.42,77697.19,0.0,0.54099,0.00018,25.70118]
[1776971254966,34.42,77697.19,0.0,0.54099,0.00018,25.70118]
[1776971255433,34.42,77694.6,0.0,0.54053,0.00018,25.70337]
[1776971258666,34.41,77697.39,0.0,0.54103,0.00018,25.70098]
[1776971258725,34.41,77697.39,0.0,0.54103,0.00018,25.70098]
[1776971259034,34.41,77697.39,0.0,0.54103,0.00018,25.70098]
[1776971259123,34.41,77701.23,0.0,0.54171,0.00018,25.69764]
[1776971260189,34.41,77701.23,0.0,0.54171,0.00018,25.69764]
[1776971260282,34.41,77701.23,0.0,0.54171,0.00018,25.69764]
[1776971260343,34.41,77701.23,0.0,0.54171,0.00018,25.69764]
[1776971260440,34.41,77701.23,0.0,0.54171,0.00018,25.69764]
[1776971260445,34.41,77714.74,0.0,0.54412,0.00018,25.68532]
[1776971261958,34.41,77714.74,0.0,0.54411,0.00018,25.68533]
[1776971262153,34.41,77727.36,0.0,0.54636,0.00018,25.67299]
[1776971263938,34.41,77729.76,0.0,0.54678,0.00018,25.67055]
[1776971265109,34.41,77729.76,0.0,0.54678,0.00018,25.67055]
[1776971265258,34.41,77729.76,0.0,0.54678,0.00018,25.67055]
[1776971265307,34.41,77729.76,0.0,0.54678,0.00018,25.67055]
[1776971265409,34.41,77730.51,0.0,0.54692,0.00018,25.66978]
[1776971265774,34.41,77730.51,0.0,0.54692,0.00018,25.66978]
[1776971265847,34.41,77730.51,0.0,0.54692,0.00018,25.66978]
[1776971265940,34.41,77730.51,0.0,0.54692,0.00018,25.66978]
[1776971265982,34.41,77735.73,0.0,0.54784,0.00018,25.66436]
[1776971267612,34.41,77735.73,0.0,0.54784,0.00018,25.66435]
[1776971267968,34.41,77741.3,0.0,0.54883,0.00018,25.65841]
[1776971269393,34.41,77741.3,0.0,0.54883,0.00018,25.65841]
[1776971269437,34.41,77741.3,0.0,0.54883,0.00018,25.65841]
[1776971269596,34.41,77742.79,0.0,0.5491,0.00018,25.65679]
[1776971270465,34.41,77742.79,0.0,0.5491,0.00018,25.65679]
[1776971270495,34.41,77749.91,0.0,0.55036,0.00018,25.64891]
[1776971270994,34.42,77749.91,0.0,0.55036,0.00018,25.64892]
[1776971271841,34.42,77749.91,0.0,0.55036,0.00018,25.64892]
[1776971272099,34.42,77744.68,0.0,0.54943,0.00018,25.65473]
[1776971274472,34.42,77744.63,0.0,0.54942,0.00018,25.65479]
[1776971274548,34.42,77744.63,0.0,0.54942,0.00018,25.65479]
[1776971274562,34.42,77744.95,0.0,0.54948,0.00018,25.65445]
[1776971280331,34.42,77745.04,0.0,0.54949,0.00018,25.65435]
[1776971280622,34.42,77745.27,0.0,0.54953,0.00018,25.6541]
[1776971281325,34.42,77745.27,0.0,0.54953,0.00018,25.6541]
[1776971281427,34.42,77736.39,0.0,0.54796,0.00018,25.66368]
[1776971282445,34.42,77736.39,0.0,0.54796,0.00018,25.66368]
[1776971282571,34.42,77736.39,0.0,0.54796,0.00018,25.66368]
[1776971282558,34.42,77730.93,0.0,0.54699,0.00018,25.66938]
[1776971284077,34.42,77729.46,0.0,0.54673,0.00018,25.67089]
[1776971289232,34.42,77733.59,0.0,0.54746,0.00018,25.66664]
[1776971289334,34.42,77730.2,0.0,0.54685,0.00018,25.67015]
[1776971290598,34.42,77730.2,0.0,0.54685,0.00018,25.67015]
[1776971291127,34.42,77727.82,0.0,0.54643,0.00018,25.67258]
[1776971294215,34.42,77724.39,0.0,0.54582,0.00018,25.67602]
[1776971294229,34.42,77724.39,0.0,0.54582,0.00018,25.67602]
[1776971294516,34.42,77724.39,0.0,0.54582,0.00018,25.67602]
[1776971294578,34.42,77724.47,0.0,0.54584,0.00018,25.67595]
[1776971296162,34.42,77713.94,0.0,0.54396,0.00018,25.68615]
[1776971297169,34.42,77709.78,0.0,0.54322,0.00018,25.69002]
[1776971302309,34.43,77712.82,0.0,0.54376,0.00018,25.68722]
[1776971308246,34.43,77715.82,0.0,0.54429,0.00018,25.68441]
[1776971313281,34.43,77719.15,0.0,0.54489,0.00018,25.67768]
[1776971317989,34.43,77719.42,0.0,0.54493,0.00018,25.67743]
[1776971318039,34.43,77719.42,0.0,0.54493,0.00018,25.67743]
[1776971318098,34.43,77719.42,0.0,0.54493,0.00018,25.67743]
[1776971318198,34.43,77719.42,0.0,0.54493,0.00018,25.67743]
[1776971318424,34.43,77710.57,0.0,0.54336,0.00018,25.68581]
[1776971320385,34.43,77702.21,0.0,0.54187,0.00018,25.69335]
[1776971320865,34.43,77702.21,0.0,0.54187,0.00018,25.69335]
[1776971321856,34.43,77702.21,0.0,0.54187,0.00018,25.69334]
[1776971321991,34.43,77702.21,0.0,0.54187,0.00018,25.69334]
[1776971322028,34.43,77702.21,0.0,0.54187,0.00018,25.69334]
[1776971322186,34.43,77702.21,0.0,0.54187,0.00018,25.69334]
[1776971322452,34.43,77701.39,0.0,0.54173,0.00018,25.69406]
[1776971324362,34.43,77701.39,0.0,0.54173,0.00018,25.69405]
[1776971324463,34.43,77700.51,0.0,0.54157,0.00018,25.69482]
[1776971330405,34.42,77693.01,0.0,0.54024,0.00018,25.70118]
[1776971335438,34.41,77696.84,0.0,0.54093,0.00018,25.69791]
[1776971340472,34.41,77699.08,0.0,0.54133,0.00018,25.69595]
[1776971343487,34.41,77697.89,0.0,0.54112,0.00018,25.69697]
[1776971343551,34.41,77708.07,0.0,0.54294,0.00018,25.68794]
[1776971343732,34.41,77708.07,0.0,0.54294,0.00018,25.68794]
[1776971343853,34.41,77708.07,0.0,0.54294,0.00018,25.68794]
[1776971344000,34.41,77708.07,0.0,0.54294,0.00018,25.68794]
[1776971344502,34.41,77708.07,0.0,0.54294,0.00018,25.68793]
[1776971345512,34.41,77721.16,0.0,0.54527,0.00018,25.67555]
[1776971346518,34.41,77723.29,0.0,0.54564,0.00018,25.67346]
[1776971346828,34.41,77723.29,0.0,0.54564,0.00018,25.67346]
[1776971346891,34.41,77723.29,0.0,0.54564,0.00018,25.67346]
[1776971346978,34.41,77723.29,0.0,0.54564,0.00018,25.67346]
[1776971347525,34.41,77726.05,0.0,0.54614,0.00018,25.67071]
[1776971348939,34.41,77729.4,0.0,0.54673,0.00018,25.66732]
[1776971350519,34.41,77731.54,0.0,0.54711,0.00018,25.66512]
[1776971350620,34.41,77733.64,0.0,0.54748,0.00018,25.66294]
[1776971354353,34.41,77729.77,0.0,0.5468,0.00018,25.66694]
[1776971354398,34.41,77729.77,0.0,0.5468,0.00018,25.66694]
[1776971359608,34.41,77727.51,0.0,0.54639,0.00018,25.66925]
[1776971362124,34.41,77727.61,0.0,0.54641,0.00018,25.66915]
[1776971362182,34.41,77727.61,0.0,0.54641,0.00018,25.66915]
[1776971362631,34.41,77727.15,0.0,0.54633,0.00018,25.66962]
[1776971364643,34.41,77733.53,0.0,0.54746,0.00018,25.66307]
[1776971367666,34.41,77738.39,0.0,0.54832,0.00018,25.65795]
[1776971372701,34.41,77735.19,0.0,0.54776,0.00018,25.6578]
[1776971377734,34.41,77738.75,0.0,0.54839,0.00018,25.65404]
[1776971383230,34.42,77734.19,0.0,0.54758,0.00018,25.65887]
[1776971383245,34.42,77729.27,0.0,0.5467,0.00018,25.66396]
[1776971384193,34.42,77729.27,0.0,0.5467,0.00018,25.66396]
[1776971384635,34.42,77729.27,0.0,0.5467,0.00018,25.66396]
[1776971384697,34.42,77723.54,0.0,0.54569,0.00018,25.66972]
[1776971385724,34.42,77723.54,0.0,0.54569,0.00018,25.66972]
[1776971385872,34.42,77723.54,0.0,0.54569,0.00018,25.66972]
[1776971386198,34.42,77723.54,0.0,0.54569,0.00018,25.66972]
[1776971386367,34.41,77715.63,0.0,0.54428,0.00018,25.6774]
[1776971386799,34.41,77715.63,0.0,0.54428,0.00018,25.6774]
[1776971386874,34.41,77702.18,0.0,0.54189,0.00018,25.68973]
[1776971387804,34.41,77702.18,0.0,0.54189,0.00018,25.68972]
[1776971389795,34.41,77699.99,0.0,0.5415,0.00018,25.69163]
[1776971394473,34.41,77700.82,0.0,0.54165,0.00018,25.69089]
[1776971394704,34.41,77700.82,0.0,0.54165,0.00018,25.69089]
[1776971394742,34.41,77700.82,0.0,0.54165,0.00018,25.69089]
[1776971394855,34.41,77700.59,0.0,0.54161,0.00018,25.69108]
[1776971396491,34.41,77700.59,0.0,0.54161,0.00018,25.69108]
[1776971396680,34.41,77693.14,0.0,0.54028,0.00018,25.69744]
[1776971397196,34.41,77685.48,0.0,0.53892,0.00018,25.70369]
[1776971399110,34.4,77685.23,0.0,0.53888,0.00018,25.70388]
[1776971401902,34.4,77680.36,0.0,0.53801,0.00018,25.70768]
[1776971405305,34.4,77680.11,0.0,0.53797,0.00018,25.70786]
[1776971405746,34.4,77682.64,0.0,0.53842,0.00018,25.70589]
[1776971405846,34.4,77682.64,0.0,0.53842,0.00018,25.70589]
[1776971406002,34.4,77682.64,0.0,0.53842,0.00018,25.70589]
[1776971406721,34.4,77682.64,0.0,0.53842,0.00018,25.70589]
[1776971406391,34.4,77692.39,0.0,0.54016,0.00018,25.69801]
[1776971406939,34.39,77692.39,0.0,0.54016,0.00018,25.69801]
[1776971408105,34.39,77692.39,0.0,0.54016,0.00018,25.69801]
[1776971408110,34.39,77696.0,0.0,0.5408,0.00018,25.69496]
[1776971411744,34.39,77688.61,0.0,0.53949,0.00018,25.7011]
[1776971413986,34.39,77684.04,0.0,0.53868,0.00018,25.70474]
[1776971418019,34.38,77689.44,0.0,0.53964,0.00018,25.70038]
[1776971422050,34.38,77694.65,0.0,0.54058,0.00018,25.69601]
[1776971423170,34.38,77689.46,0.0,0.53965,0.00018,25.70033]
[1776971428092,34.37,77694.89,0.0,0.54063,0.00018,25.69577]
[1776971432120,34.37,77696.16,0.0,0.54086,0.00018,25.69112]
[1776971437549,34.36,77693.67,0.0,0.54042,0.00018,25.69321]
[1776971441184,34.36,77686.29,0.0,0.53911,0.00018,25.69925]
[1776971446219,34.35,77690.17,0.0,0.5398,0.00018,25.69607]
[1776971451254,34.35,77692.31,0.0,0.54019,0.00018,25.69426]
[1776971454664,34.34,77687.53,0.0,0.53934,0.00018,25.69818]
[1776971460581,34.34,77685.74,0.0,0.53902,0.00018,25.69959]
[1776971460586,34.34,77684.89,0.0,0.53887,0.00018,25.70027]
[1776971461254,34.34,77684.89,0.0,0.53887,0.00018,25.70027]
[1776971461419,34.34,77684.89,0.0,0.53887,0.00018,25.70027]
[1776971461455,34.33,77675.05,0.0,0.53711,0.00018,25.70786]
[1776971463563,34.33,77666.95,0.0,0.53567,0.00018,25.71373]
[1776971467638,34.33,77670.24,0.0,0.53626,0.00018,25.71136]
[1776971467708,34.33,77669.98,0.0,0.53621,0.00018,25.71155]
[1776971473520,34.32,77663.53,0.0,0.53507,0.00018,25.71606]
[1776971476431,34.32,77669.59,0.0,0.53615,0.00018,25.71179]
[1776971478766,34.32,77675.37,0.0,0.53719,0.00018,25.70754]
[1776971479597,34.32,77675.37,0.0,0.53719,0.00018,25.70754]
[1776971479723,34.32,77688.51,0.0,0.53953,0.00018,25.69725]
[1776971480211,34.32,77688.51,0.0,0.53953,0.00018,25.69725]
[1776971481470,34.32,77693.22,0.0,0.54038,0.00018,25.69333]
[1776971484312,34.31,77697.34,0.0,0.54112,0.00018,25.68981]
[1776971484486,34.31,77697.34,0.0,0.54112,0.00018,25.6898]
[1776971487592,34.31,77696.34,0.0,0.54094,0.00018,25.69066]
[1776971487802,34.31,77696.34,0.0,0.54094,0.00018,25.69066]
[1776971487821,34.31,77699.26,0.0,0.54146,0.00018,25.68812]
[1776971488069,34.31,77699.26,0.0,0.54146,0.00018,25.68812]
[1776971488666,34.31,77706.18,0.0,0.5427,0.00018,25.68195]
[1776971490531,34.31,77707.59,0.0,0.54295,0.00018,25.68066]
[1776971491464,34.31,77707.59,0.0,0.54295,0.00018,25.68066]
[1776971491545,34.31,77707.59,0.0,0.54295,0.00018,25.68066]
[1776971491903,34.31,77707.03,0.0,0.54285,0.00018,25.67762]
[1776971492462,34.31,77707.03,0.0,0.54285,0.00018,25.67762]
[1776971493662,34.31,77712.74,0.0,0.54387,0.00018,25.67231]
[1776971495246,34.31,77712.74,0.0,0.54387,0.00018,25.67231]
[1776971495631,34.31,77712.74,0.0,0.54387,0.00018,25.67231]
[1776971498391,34.31,77711.24,0.0,0.54361,0.00018,25.67372]
[1776971498994,34.31,77711.52,0.0,0.54366,0.00018,25.67345]
[1776971502612,34.31,77719.54,0.0,0.54509,0.00018,25.66576]
[1776971507648,34.3,77720.65,0.0,0.54529,0.00018,25.66467]
[1776971512683,34.3,77720.62,0.0,0.54528,0.00018,25.66469]
[1776971517717,34.3,77719.73,0.0,0.54513,0.00018,25.66555]
[1776971522755,34.3,77718.69,0.0,0.54494,0.00018,25.66656]
[1776971525732,34.3,77722.69,0.0,0.54566,0.00018,25.66261]
[1776971526692,34.3,77723.58,0.0,0.54582,0.00018,25.66173]
[1776971526783,34.3,77723.58,0.0,0.54582,0.00018,25.66173]
[1776971527409,34.3,77723.58,0.0,0.54582,0.00018,25.66173]
[1776971527818,34.3,77725.82,0.0,0.54621,0.00018,25.65948]
[1776971528189,34.3,77725.82,0.0,0.54621,0.00018,25.65948]
[1776971528284,34.3,77725.82,0.0,0.54621,0.00018,25.65948]
[1776971528391,34.3,77725.82,0.0,0.54621,0.00018,25.65948]
[1776971528541,34.3,77725.82,0.0,0.54621,0.00018,25.65948]
[1776971528685,34.3,77725.82,0.0,0.54621,0.00018,25.65948]
[1776971528801,34.3,77725.82,0.0,0.54621,0.00018,25.65948]
[1776971528825,34.3,77696.64,0.0,0.541,0.00018,25.6868]
[1776971529277,34.3,77696.64,0.0,0.541,0.00018,25.6868]
[1776971529394,34.3,77696.64,0.0,0.541,0.00018,25.6868]
[1776971529818,34.3,77696.64,0.0,0.541,0.00018,25.6868]
[1776971530633,34.3,77696.64,0.0,0.541,0.00018,25.6868]
[1776971530664,34.3,77696.64,0.0,0.541,0.00018,25.6868]
[1776971530819,34.3,77694.35,0.0,0.5406,0.00018,25.68875]
[1776971532261,34.3,77695.74,0.0,0.54085,0.00018,25.68755]
[1776971532287,34.3,77695.74,0.0,0.54085,0.00018,25.68755]
[1776971532839,34.3,77697.04,0.0,0.54108,0.00018,25.68643]
[1776971537873,34.29,77697.43,0.0,0.54115,0.00018,25.68606]
[1776971542906,34.29,77697.34,0.0,0.54114,0.00018,25.68611]
[1776971546960,34.28,77696.97,0.0,0.54108,0.00018,25.68641]
[1776971547012,34.28,77696.97,0.0,0.54108,0.00018,25.68641]
[1776971547072,34.28,77698.81,0.0,0.54141,0.00018,25.68481]
[1776971550869,34.28,77700.42,0.0,0.5417,0.00018,25.68339]
[1776971550934,34.28,77699.91,0.0,0.54161,0.00018,25.68383]
[1776971551020,34.28,77699.91,0.0,0.54161,0.00018,25.68383]
[1776971551700,34.28,77699.91,0.0,0.54161,0.00018,25.68383]
[1776971551837,34.28,77688.93,0.0,0.53965,0.00018,25.68961]
[1776971552979,34.28,77669.98,0.0,0.53626,0.00018,25.70426]
[1776971554083,34.28,77663.09,0.0,0.53502,0.00018,25.70912]
[1776971556733,34.28,77663.09,0.0,0.53502,0.00018,25.70912]
[1776971562041,34.28,77666.57,0.0,0.53565,0.00018,25.70669]
[1776971567077,34.28,77666.95,0.0,0.53572,0.00018,25.70641]
[1776971568457,34.28,77666.95,0.0,0.53572,0.00018,25.70641]
[1776971568922,34.28,77667.81,0.0,0.53587,0.00018,25.7058]
[1776971571207,34.28,77668.04,0.0,0.53591,0.00018,25.70564]
[1776971571309,34.28,77667.18,0.0,0.53576,0.00018,25.70625]
[1776971576464,34.27,77668.7,0.0,0.53603,0.00018,25.70516]
[1776971581287,34.27,77666.63,0.0,0.53566,0.00018,25.70664]
[1776971581477,34.27,77666.63,0.0,0.53566,0.00018,25.70664]
[1776971581553,34.27,77666.63,0.0,0.53566,0.00018,25.70664]
[1776971581566,34.27,77666.63,0.0,0.53566,0.00018,25.70664]
[1776971581742,34.27,77666.63,0.0,0.53566,0.00018,25.70664]
[1776971581780,34.27,77676.28,0.0,0.53739,0.00018,25.69957]
[1776971583068,34.27,77676.28,0.0,0.53739,0.00018,25.69957]
[1776971583255,34.27,77676.28,0.0,0.53739,0.00018,25.69957]
[1776971583597,34.27,77676.28,0.0,0.53739,0.00018,25.69957]
[1776971583631,34.27,77676.28,0.0,0.53739,0.00018,25.69957]
[1776971583710,34.27,77676.28,0.0,0.53739,0.00018,25.69957]
[1776971583877,34.27,77676.28,0.0,0.53739,0.00018,25.69957]
[1776971583904,34.27,77690.12,0.0,0.53987,0.00018,25.6886]
[1776971584017,34.27,77690.12,0.0,0.53987,0.00018,25.6886]
[1776971584308,34.27,77692.52,0.0,0.5403,0.00018,25.68659]
[1776971587225,34.27,77688.56,0.0,0.53959,0.00018,25.68988]
[1776971591273,34.27,77688.86,0.0,0.53964,0.00018,25.68961]
[1776971593506,34.27,77691.4,0.0,0.5401,0.00018,25.6875]
[1776971593578,34.27,77691.4,0.0,0.5401,0.00018,25.6875]
[1776971593887,34.27,77694.45,0.0,0.54065,0.00018,25.68492]
[1776971594378,34.27,77701.32,0.0,0.54188,0.00018,25.67895]
[1776971597409,34.26,77703.2,0.0,0.54221,0.00018,25.67726]
[1776971597472,34.26,77703.2,0.0,0.54221,0.00018,25.67726]
[1776971597659,34.26,77702.88,0.0,0.54216,0.00018,25.67754]
[1776971600951,34.26,77705.11,0.0,0.54256,0.00018,25.67552]
[1776971601005,34.26,77704.46,0.0,0.54244,0.00018,25.67611]
[1776971601152,34.26,77704.46,0.0,0.54244,0.00018,25.67611]
[1776971601319,34.26,77703.83,0.0,0.54233,0.00018,25.67667]
[1776971603539,34.26,77703.46,0.0,0.54226,0.00018,25.677]
[1776971604449,34.26,77692.22,0.0,0.54025,0.00018,25.68676]
[1776971606360,34.26,77688.26,0.0,0.53955,0.00018,25.69004]
[1776971611393,34.25,77688.38,0.0,0.53958,0.00018,25.68638]
[1776971612986,34.25,77688.49,0.0,0.5396,0.00018,25.68628]
[1776971613405,34.25,77693.79,0.0,0.54055,0.00018,25.68185]
[1776971618441,34.25,77695.22,0.0,0.54081,0.00018,25.68061]
[1776971623739,34.24,77696.3,0.0,0.541,0.00018,25.67966]
[1776971626798,34.24,77694.21,0.0,0.54063,0.00018,25.68143]
[1776971629602,34.24,77693.19,0.0,0.54045,0.00018,25.68229]
[1776971632419,34.24,77696.65,0.0,0.54107,0.00018,25.67931]
[1776971633221,34.23,77699.8,0.0,0.54164,0.00018,25.67655]
[1776971633547,34.23,77704.63,0.0,0.5425,0.00018,25.67223]
[1776971634376,34.23,77704.63,0.0,0.5425,0.00018,25.67223]
[1776971635413,34.23,77707.31,0.0,0.54298,0.00018,25.66978]
[1776971640600,34.23,77705.93,0.0,0.54274,0.00018,25.67102]
[1776971642663,34.23,77705.17,0.0,0.5426,0.00018,25.67171]
[1776971643025,34.23,77705.66,0.0,0.54269,0.00018,25.67126]
[1776971643056,34.23,77705.66,0.0,0.54269,0.00018,25.67126]
[1776971643340,34.23,77705.66,0.0,0.54269,0.00018,25.67126]
[1776971643618,34.23,77705.66,0.0,0.54269,0.00018,25.67125]
[1776971644729,34.23,77694.6,0.0,0.54071,0.00018,25.68102]
[1776971646639,34.22,77696.07,0.0,0.54098,0.00018,25.67975]
[1776971651871,34.22,77699.65,0.0,0.54162,0.00018,25.67661]
[1776971652495,34.22,77702.83,0.0,0.54219,0.00018,25.67378]
[1776971656712,34.22,77707.61,0.0,0.54305,0.00018,25.66941]
[1776971661744,34.21,77710.64,0.0,0.5436,0.00018,25.66656]
[1776971664701,34.21,77711.41,0.0,0.54374,0.00018,25.66582]
[1776971664757,34.21,77711.41,0.0,0.54374,0.00018,25.66582]
[1776971664870,34.21,77712.44,0.0,0.54392,0.00018,25.66484]
[1776971666788,34.21,77717.99,0.0,0.54492,0.00018,25.65948]
[1776971669312,34.21,77720.24,0.0,0.54532,0.00018,25.65726]
[1776971669809,34.21,77722.94,0.0,0.5458,0.00018,25.65457]
[1776971673836,34.21,77728.47,0.0,0.5468,0.00018,25.64538]
[1776971674209,34.21,77728.47,0.0,0.5468,0.00018,25.64538]
[1776971674277,34.21,77728.47,0.0,0.5468,0.00018,25.64538]
[1776971674844,34.21,77728.43,0.0,0.54679,0.00018,25.64543]
[1776971679881,34.21,77730.14,0.0,0.5471,0.00018,25.64368]
[1776971680887,34.21,77735.32,0.0,0.54802,0.00018,25.63822]
[1776971685010,34.21,77729.33,0.0,0.54695,0.00018,25.64453]
[1776971690364,34.21,77732.34,0.0,0.54749,0.00018,25.64139]
[1776971690446,34.21,77732.34,0.0,0.54749,0.00018,25.64139]
[1776971691003,34.21,77732.34,0.0,0.54749,0.00018,25.64139]
[1776971690957,34.21,77733.97,0.0,0.54778,0.00018,25.63967]
[1776971691964,34.21,77735.93,0.0,0.54813,0.00018,25.63758]
[1776971692827,34.21,77735.93,0.0,0.54813,0.00018,25.63758]
[1776971696061,34.21,77738.07,0.0,0.54851,0.00018,25.63527]
[1776971696079,34.21,77741.26,0.0,0.54908,0.00018,25.63179]
[1776971696243,34.21,77741.26,0.0,0.54908,0.00018,25.63179]
[1776971696367,34.21,77741.26,0.0,0.54908,0.00018,25.63179]
[1776971696948,34.21,77741.26,0.0,0.54908,0.00018,25.63179]
[1776971697004,34.21,77741.26,0.0,0.54908,0.00018,25.63179]
[1776971697058,34.21,77740.68,0.0,0.54898,0.00018,25.63242]
[1776971697282,34.21,77740.68,0.0,0.54898,0.00018,25.63242]
[1776971697526,34.21,77740.68,0.0,0.54898,0.00018,25.63242]
[1776971698019,34.21,77711.26,0.0,0.54372,0.00018,25.66239]
[1776971698328,34.21,77711.26,0.0,0.54372,0.00018,25.66239]
[1776971698442,34.21,77711.26,0.0,0.54372,0.00018,25.66239]
[1776971698445,34.21,77711.26,0.0,0.54372,0.00018,25.66239]
[1776971698573,34.21,77711.26,0.0,0.54372,0.00018,25.66239]
[1776971699026,34.21,77695.16,0.0,0.54083,0.00018,25.67689]
[1776971702013,34.21,77693.22,0.0,0.54048,0.00018,25.67855]
[1776971702046,34.21,77694.41,0.0,0.5407,0.00018,25.67753]
[1776971702101,34.21,77694.41,0.0,0.5407,0.00018,25.67753]
[1776971702828,34.21,77694.41,0.0,0.5407,0.00018,25.67753]
[1776971702914,34.21,77694.41,0.0,0.5407,0.00018,25.67753]
[1776971702959,34.21,77694.41,0.0,0.5407,0.00018,25.67753]
[1776971703005,34.21,77694.41,0.0,0.5407,0.00018,25.67753]
[1776971703052,34.21,77700.55,0.0,0.5418,0.00018,25.67218]
[1776971705072,34.21,77711.8,0.0,0.54382,0.00018,25.66186]
[1776971708093,34.2,77713.93,0.0,0.5442,0.00018,25.65983]
[1776971710108,34.2,77708.85,0.0,0.54329,0.00018,25.66461]
[1776971715222,34.2,77705.11,0.0,0.54262,0.00018,25.66804]
[1776971717359,34.2,77705.11,0.0,0.54262,0.00018,25.66804]
[1776971717428,34.2,77705.11,0.0,0.54262,0.00018,25.66804]
[1776971717588,34.2,77705.11,0.0,0.54262,0.00018,25.66804]
[1776971717642,34.2,77705.11,0.0,0.54262,0.00018,25.66804]
[1776971717793,34.2,77705.11,0.0,0.54262,0.00018,25.66804]
[1776971717894,34.2,77706.43,0.0,0.54286,0.00018,25.66682]
[1776971719093,34.2,77713.1,0.0,0.54406,0.00018,25.66058]
[1776971721186,34.2,77715.69,0.0,0.54452,0.00018,25.6581]
[1776971722193,34.2,77710.63,0.0,0.54361,0.00018,25.66292]
[1776971723644,34.2,77710.63,0.0,0.54361,0.00018,25.66292]
[1776971723743,34.2,77712.6,0.0,0.54397,0.00018,25.66105]
[1776971726221,34.2,77718.06,0.0,0.54494,0.00018,25.65578]
[1776971728235,34.2,77712.1,0.0,0.54388,0.00018,25.66152]
[1776971732718,34.2,77713.25,0.0,0.54409,0.00018,25.65688]
[1776971738304,34.2,77709.38,0.0,0.5434,0.00018,25.66052]
[1776971741405,34.2,77709.36,0.0,0.54339,0.00018,25.66053]
[1776971744348,34.19,77717.81,0.0,0.54491,0.00018,25.65245]
[1776971746250,34.19,77717.71,0.0,0.54489,0.00018,25.65254]
[1776971746337,34.19,77717.71,0.0,0.54489,0.00018,25.65254]
[1776971746369,34.19,77721.11,0.0,0.5455,0.00018,25.64919]
[1776971747483,34.19,77721.11,0.0,0.5455,0.00018,25.64919]
[1776971748172,34.19,77723.67,0.0,0.54596,0.00018,25.64661]
[1776971749461,34.19,77723.67,0.0,0.54596,0.00018,25.64661]
[1776971749529,34.19,77716.82,0.0,0.54474,0.00018,25.65338]
[1776971755509,34.19,77716.06,0.0,0.5446,0.00018,25.6541]
[1776971758155,34.19,77716.06,0.0,0.5446,0.00018,25.6541]
[1776971762664,34.19,77716.93,0.0,0.54476,0.00018,25.65326]
[1776971763418,34.19,77718.94,0.0,0.54512,0.00018,25.65129]
[1776971768521,34.18,77719.37,0.0,0.5452,0.00018,25.65084]
[1776971773247,34.18,77716.18,0.0,0.54463,0.00018,25.65393]
[1776971773634,34.18,77716.18,0.0,0.54463,0.00018,25.65393]
[1776971774103,34.18,77726.95,0.0,0.54656,0.00018,25.64318]
[1776971774267,34.18,77726.95,0.0,0.54656,0.00018,25.64318]
[1776971774369,34.18,77726.95,0.0,0.54656,0.00018,25.64318]
[1776971774526,34.18,77726.95,0.0,0.54656,0.00018,25.64318]
[1776971774599,34.18,77740.99,0.0,0.54908,0.00018,25.62824]
[1776971776587,34.18,77743.59,0.0,0.54954,0.00018,25.62536]
[1776971777454,34.18,77743.59,0.0,0.54954,0.00018,25.62536]
[1776971777631,34.18,77743.55,0.0,0.54954,0.00018,25.6254]
[1776971783636,34.17,77746.52,0.0,0.55007,0.00018,25.62204]
[1776971788669,34.17,77747.73,0.0,0.55029,0.00018,25.62065]
[1776971791463,34.17,77745.29,0.0,0.54986,0.00018,25.62339]
[1776971791543,34.17,77745.29,0.0,0.54986,0.00018,25.62339]
[1776971791580,34.17,77745.29,0.0,0.54986,0.00018,25.62339]
[1776971791634,34.17,77745.29,0.0,0.54986,0.00018,25.62339]
[1776971792465,34.17,77747.34,0.0,0.55023,0.00018,25.61752]
[1776971792501,34.17,77747.34,0.0,0.55023,0.00018,25.61752]
[1776971792697,34.17,77747.34,0.0,0.55023,0.00018,25.61751]
[1776971795641,34.17,77747.79,0.0,0.55031,0.00018,25.61698]
[1776971795772,34.17,77756.98,0.0,0.55196,0.00018,25.60633]
[1776971796867,34.17,77756.98,0.0,0.55196,0.00018,25.60633]
[1776971796934,34.17,77756.98,0.0,0.55196,0.00018,25.60633]
[1776971797041,34.17,77778.06,0.0,0.55572,0.00018,25.58026]
[1776971798234,34.17,77778.06,0.0,0.55572,0.00018,25.58025]
[1776971798368,34.17,77778.06,0.0,0.55572,0.00018,25.58025]
[1776971798493,34.17,77778.06,0.0,0.55572,0.00018,25.58025]
[1776971798590,34.17,77778.06,0.0,0.55572,0.00018,25.58025]
[1776971798709,34.17,77778.06,0.0,0.55572,0.00018,25.58025]
[1776971798743,34.17,77778.06,0.0,0.55572,0.00018,25.58025]
[1776971798839,34.17,77778.06,0.0,0.55572,0.00018,25.58025]
[1776971798984,34.17,77778.06,0.0,0.55572,0.00018,25.58025]
[1776971799016,34.17,77789.69,0.0,0.5578,0.00018,25.56488]
[1776971800819,34.16,77796.32,0.0,0.55899,0.00018,25.55578]
[1776971801319,34.16,77796.32,0.0,0.55899,0.00018,25.55578]
[1776971802690,34.16,77798.23,0.0,0.55933,0.00018,25.5531]
[1776971802807,34.16,77798.23,0.0,0.55933,0.00018,25.5531]
[1776971802861,34.16,77803.48,0.0,0.56026,0.00018,25.54571]
[1776971807869,34.16,77802.4,0.0,0.56007,0.00018,25.54721]
[1776971812905,34.16,77807.67,0.0,0.56101,0.00018,25.53967]
[1776971815221,34.16,77809.3,0.0,0.5613,0.00018,25.53731]
[1776971815249,34.16,77811.5,0.0,0.56169,0.00018,25.53411]
[1776971815309,34.16,77811.5,0.0,0.56169,0.00018,25.53411]
[1776971815347,34.16,77811.5,0.0,0.56169,0.00018,25.53411]
[1776971815456,34.16,77811.5,0.0,0.56169,0.00018,25.53411]
[1776971815539,34.16,77811.5,0.0,0.56169,0.00018,25.53411]
[1776971815927,34.16,77812.13,0.0,0.56181,0.00018,25.53319]
[1776971816933,34.16,77817.12,0.0,0.5627,0.00018,25.52581]
[1776971817486,34.16,77817.12,0.0,0.5627,0.00018,25.52581]
[1776971817567,34.16,77817.12,0.0,0.5627,0.00018,25.52581]
[1776971817657,34.16,77817.12,0.0,0.5627,0.00018,25.52581]
[1776971817941,34.16,77817.17,0.0,0.5627,0.00018,25.52574]
[1776971818921,34.16,77817.17,0.0,0.5627,0.00018,25.52574]
[1776971818990,34.16,77817.17,0.0,0.5627,0.00018,25.52574]
[1776971819013,34.16,77821.76,0.0,0.56352,0.00018,25.51883]
[1776971821661,34.16,77818.47,0.0,0.56294,0.00018,25.52376]
[1776971821726,34.16,77818.47,0.0,0.56294,0.00018,25.52376]
[1776971821973,34.16,77817.31,0.0,0.56273,0.00018,25.52548]
[1776971822932,34.16,77817.31,0.0,0.56273,0.00018,25.52548]
[1776971823031,34.16,77821.75,0.0,0.56352,0.00018,25.51879]
[1776971828945,34.15,77821.65,0.0,0.56351,0.00018,25.51888]
[1776971828987,34.15,77821.65,0.0,0.56351,0.00018,25.51888]
[1776971829047,34.15,77829.43,0.0,0.5649,0.00018,25.50692]
[1776971833064,34.15,77823.45,0.0,0.56384,0.00018,25.51608]
[1776971834060,34.15,77818.68,0.0,0.56299,0.00018,25.52329]
[1776971839096,34.14,77820.73,0.0,0.56336,0.00018,25.52014]
[1776971844128,34.14,77823.64,0.0,0.56388,0.00018,25.51567]
[1776971845237,34.14,77823.64,0.0,0.56388,0.00018,25.51567]
[1776971845814,34.14,77821.09,0.0,0.56343,0.00018,25.51954]
[1776971845875,34.14,77821.09,0.0,0.56343,0.00018,25.51954]
[1776971845940,34.14,77821.09,0.0,0.56343,0.00018,25.51954]
[1776971847149,34.14,77808.48,0.0,0.56118,0.00018,25.53824]
[1776971848320,34.14,77804.03,0.0,0.56039,0.00018,25.54464]
[1776971849094,34.14,77804.03,0.0,0.56039,0.00018,25.54464]
[1776971849198,34.14,77819.07,0.0,0.56307,0.00018,25.52259]
[1776971850171,34.14,77819.07,0.0,0.56307,0.00018,25.5226]
[1776971851178,34.14,77825.73,0.0,0.56426,0.00018,25.50891]
[1776971851349,34.14,77825.73,0.0,0.56426,0.00018,25.50891]
[1776971852663,34.14,77824.92,0.0,0.56412,0.00018,25.51016]
[1776971856618,34.15,77824.0,0.0,0.56395,0.00018,25.51162]
[1776971856810,34.15,77824.0,0.0,0.56395,0.00018,25.51162]
[1776971856832,34.15,77824.0,0.0,0.56395,0.00018,25.51162]
[1776971856989,34.15,77824.0,0.0,0.56395,0.00018,25.51162]
[1776971857130,34.15,77824.0,0.0,0.56395,0.00018,25.51162]
[1776971857204,34.15,77824.0,0.0,0.56395,0.00018,25.51162]
[1776971857253,34.15,77827.64,0.0,0.5646,0.00018,25.50602]
[1776971857580,34.15,77827.64,0.0,0.5646,0.00018,25.50602]
[1776971858235,34.14,77839.89,0.0,0.56678,0.00018,25.48667]
[1776971859243,34.14,77857.27,0.0,0.56987,0.00018,25.4579]
[1776971860249,34.14,77865.45,0.0,0.57133,0.00018,25.44368]
[1776971861256,34.14,77870.47,0.0,0.57222,0.00018,25.43487]
[1776971863303,34.13,77866.55,0.0,0.57153,0.00018,25.44173]
[1776971863370,34.13,77866.55,0.0,0.57153,0.00018,25.44173]
[1776971863501,34.13,77866.55,0.0,0.57153,0.00018,25.44173]
[1776971863548,34.13,77866.55,0.0,0.57153,0.00018,25.44173]
[1776971864277,34.13,77860.91,0.0,0.57053,0.00018,25.4515]
[1776971865287,34.13,77856.5,0.0,0.56975,0.00018,25.45899]
[1776971866290,34.13,77851.3,0.0,0.56883,0.00018,25.46771]
[1776971868652,34.13,77850.91,0.0,0.56876,0.00018,25.46834]
[1776971868774,34.13,77850.91,0.0,0.56876,0.00018,25.46834]
[1776971868784,34.12,77855.92,0.0,0.56967,0.00018,25.4597]
[1776971870460,34.12,77855.92,0.0,0.56967,0.00018,25.4597]
[1776971870502,34.12,77868.3,0.0,0.57187,0.00018,25.43834]
[1776971873340,34.12,77863.83,0.0,0.57108,0.00018,25.44611]
[1776971875594,34.12,77864.3,0.0,0.57116,0.00018,25.44528]
[1776971878470,34.11,77860.36,0.0,0.57047,0.00018,25.45195]
[1776971880549,34.1,77863.21,0.0,0.57099,0.00018,25.44691]
[1776971880560,34.1,77853.88,0.0,0.56934,0.00018,25.46275]
[1776971882405,34.1,77850.19,0.0,0.56869,0.00018,25.46891]
[1776971884442,34.1,77851.76,0.0,0.56897,0.00018,25.46627]
[1776971886539,34.09,77850.19,0.0,0.5687,0.00018,25.46872]
[1776971886640,34.08,77856.1,0.0,0.56976,0.00018,25.45874]
[1776971892123,34.08,77855.98,0.0,0.56974,0.00018,25.45891]
[1776971892225,34.08,77851.32,0.0,0.56892,0.00018,25.46673]
[1776971897514,34.08,77851.36,0.0,0.56893,0.00018,25.46659]
[1776971902350,34.07,77847.25,0.0,0.5682,0.00018,25.47338]
[1776971904564,34.07,77839.02,0.0,0.56674,0.00018,25.48678]
[1776971909595,34.07,77839.16,0.0,0.56678,0.00018,25.48645]
[1776971912616,34.06,77845.24,0.0,0.56787,0.00018,25.4729]
[1776971917651,34.06,77848.57,0.0,0.56847,0.00018,25.4673]
[1776971922686,34.05,77847.74,0.0,0.56833,0.00018,25.4686]
[1776971923694,34.05,77842.03,0.0,0.56732,0.00018,25.47798]
[1776971928728,34.05,77840.99,0.0,0.56714,0.00018,25.47958]
[1776971930603,34.05,77843.36,0.0,0.56756,0.00018,25.47569]
[1776971930718,34.05,77843.36,0.0,0.56756,0.00018,25.47569]
[1776971930891,34.05,77843.36,0.0,0.56756,0.00018,25.47569]
[1776971930950,34.05,77843.36,0.0,0.56756,0.00018,25.47569]
[1776971931195,34.05,77843.36,0.0,0.56756,0.00018,25.47569]
[1776971931351,34.05,77843.36,0.0,0.56756,0.00018,25.47569]
[1776971931236,34.05,77829.42,0.0,0.56508,0.00018,25.49803]
[1776971931503,34.05,77829.42,0.0,0.56508,0.00018,25.49803]
[1776971931740,34.05,77829.42,0.0,0.56508,0.00018,25.49803]
[1776971931757,34.05,77826.36,0.0,0.56453,0.00018,25.50279]
[1776971932643,34.05,77826.36,0.0,0.56453,0.00018,25.50279]
[1776971932913,34.04,77823.41,0.0,0.56401,0.00018,25.50733]
[1776971938802,34.04,77821.19,0.0,0.56362,0.00018,25.51065]
[1776971940818,34.04,77815.4,0.0,0.56258,0.00018,25.5194]
[1776971942347,34.04,77807.37,0.0,0.56114,0.00018,25.53126]
[1776971947865,34.04,77807.41,0.0,0.56115,0.00018,25.53125]
[1776971952900,34.05,77808.28,0.0,0.5613,0.00018,25.53001]
[1776971957935,34.05,77807.99,0.0,0.56124,0.00018,25.53048]
[1776971962970,34.05,77808.29,0.0,0.56129,0.00018,25.53007]
[1776971966813,34.05,77808.45,0.0,0.56132,0.00018,25.52985]
[1776971966908,34.05,77808.45,0.0,0.56132,0.00018,25.52985]
[1776971967019,34.05,77820.33,0.0,0.56344,0.00018,25.51219]
[1776971968928,34.05,77820.33,0.0,0.56344,0.00018,25.51218]
[1776971976084,34.05,77821.82,0.0,0.56372,0.00018,25.50631]
[1776971976155,34.05,77821.82,0.0,0.56372,0.00018,25.50631]
[1776971976166,34.05,77812.04,0.0,0.56197,0.00018,25.52102]
[1776971980089,34.06,77809.19,0.0,0.56145,0.00018,25.52526]
[1776971985143,34.06,77807.72,0.0,0.56119,0.00018,25.52745]
[1776971990176,34.06,77812.03,0.0,0.56195,0.00018,25.52118]
[1776971992189,34.06,77817.27,0.0,0.56289,0.00018,25.51339]
[1776971997232,34.07,77810.07,0.0,0.5616,0.00018,25.52411]
[1776972002326,34.07,77815.11,0.0,0.56249,0.00018,25.51669]
[1776972003330,34.07,77819.98,0.0,0.56336,0.00018,25.50937]
[1776972006352,34.07,77815.34,0.0,0.56253,0.00018,25.51637]
[1776972007359,34.07,77808.06,0.0,0.56123,0.00018,25.5271]
[1776972009372,34.07,77801.81,0.0,0.56011,0.00018,25.53612]
[1776972011601,34.07,77798.32,0.0,0.55949,0.00018,25.54108]
[1776972011657,34.07,77798.32,0.0,0.55949,0.00018,25.54108]
[1776972011832,34.07,77798.32,0.0,0.55949,0.00018,25.54108]
[1776972011868,34.07,77798.32,0.0,0.55949,0.00018,25.54108]
[1776972012038,34.07,77798.32,0.0,0.55949,0.00018,25.54108]
[1776972012394,34.08,77801.2,0.0,0.56,0.00018,25.53703]
[1776972017083,34.08,77799.72,0.0,0.55973,0.00018,25.53918]
[1776972017139,34.08,77799.72,0.0,0.55973,0.00018,25.53918]
[1776972017437,34.08,77800.07,0.0,0.55979,0.00018,25.5387]
[1776972018786,34.08,77800.66,0.0,0.55989,0.00018,25.53788]
[1776972019442,34.08,77802.65,0.0,0.56025,0.00018,25.53506]
[1776972024608,34.09,77804.47,0.0,0.56057,0.00018,25.53251]
[1776972024639,34.09,77804.47,0.0,0.56057,0.00018,25.53251]
[1776972026493,34.09,77815.02,0.0,0.56245,0.00018,25.51712]
[1776972027499,34.09,77820.28,0.0,0.56339,0.00018,25.50923]
[1776972032533,34.09,77821.82,0.0,0.56367,0.00018,25.50333]
[1776972037536,34.09,77821.88,0.0,0.56368,0.00018,25.50324]
[1776972040596,34.09,77813.1,0.0,0.56211,0.00018,25.51644]
[1776972042612,34.09,77820.57,0.0,0.56344,0.00018,25.50524]
[1776972047644,34.09,77821.53,0.0,0.56362,0.00018,25.50376]
[1776972051671,34.09,77826.2,0.0,0.56445,0.00018,25.49658]
[1776972053763,34.09,77826.3,0.0,0.56447,0.00018,25.49643]
[1776972056208,34.09,77830.05,0.0,0.56514,0.00018,25.49058]
[1776972056293,34.09,77834.12,0.0,0.56586,0.00018,25.48417]
[1776972056938,34.09,77834.12,0.0,0.56586,0.00018,25.48417]
[1776972058745,34.09,77841.76,0.0,0.56723,0.00018,25.47188]
[1776972060819,34.09,77848.32,0.0,0.5684,0.00018,25.46108]
[1776972065776,34.08,77855.31,0.0,0.56965,0.00018,25.44927]
[1776972070816,34.08,77854.74,0.0,0.56955,0.00018,25.45014]
[1776972075854,34.07,77853.38,0.0,0.56932,0.00018,25.45235]
[1776972080008,34.07,77864.31,0.0,0.57127,0.00018,25.43353]
[1776972081415,34.07,77866.43,0.0,0.57165,0.00018,25.42981]
[1776972082487,34.07,77866.43,0.0,0.57165,0.00018,25.42981]
[1776972082639,34.07,77866.43,0.0,0.57165,0.00018,25.42981]
[1776972087941,34.07,77867.86,0.0,0.5719,0.00018,25.42733]
[1776972091624,34.07,77868.99,0.0,0.5721,0.00018,25.42531]
[1776972093985,34.07,77863.04,0.0,0.57106,0.00018,25.43212]
[1776972095998,34.07,77855.9,0.0,0.56979,0.00018,25.44437]
[1776972101033,34.06,77856.42,0.0,0.56989,0.00018,25.44342]
[1776972106461,34.06,77856.98,0.0,0.56999,0.00018,25.44242]
[1776972106975,34.06,77856.92,0.0,0.56998,0.00018,25.4425]
[1776972107403,34.06,77849.96,0.0,0.56874,0.00018,25.45424]
[1776972109089,34.06,77841.56,0.0,0.56725,0.00018,25.46807]
[1776972114094,34.05,77838.94,0.0,0.56679,0.00018,25.47226]
[1776972118133,34.04,77833.96,0.0,0.56591,0.00018,25.48006]
[1776972118890,34.04,77834.08,0.0,0.56594,0.00018,25.47985]
[1776972118964,34.04,77834.08,0.0,0.56594,0.00018,25.47985]
[1776972119054,34.04,77834.08,0.0,0.56594,0.00018,25.47985]
[1776972119355,34.04,77827.24,0.0,0.56472,0.00018,25.49061]
[1776972121385,34.04,77827.24,0.0,0.56472,0.00018,25.49059]
[1776972121407,34.04,77812.91,0.0,0.56216,0.00018,25.51236]
[1776972123192,34.04,77799.65,0.0,0.55979,0.00018,25.53159]
[1776972124198,34.04,77806.59,0.0,0.56103,0.00018,25.52166]
[1776972124645,34.04,77806.59,0.0,0.56103,0.00018,25.52166]
[1776972125205,34.04,77809.72,0.0,0.56159,0.00018,25.5171]
[1776972130240,34.04,77811.55,0.0,0.56191,0.00018,25.51446]
[1776972133103,34.05,77810.36,0.0,0.56169,0.00018,25.51624]
[1776972133260,34.05,77812.31,0.0,0.56204,0.00018,25.51337]
[1776972134513,34.05,77818.01,0.0,0.56306,0.00018,25.50485]
[1776972136392,34.05,77823.28,0.0,0.564,0.00018,25.49681]
[1776972138891,34.04,77826.4,0.0,0.56456,0.00018,25.49198]
[1776972145353,34.04,77828.48,0.0,0.56494,0.00018,25.48868]
[1776972150544,34.04,77832.51,0.0,0.56566,0.00018,25.4823]
[1776972160452,34.03,77830.54,0.0,0.56533,0.00018,25.48173]
[1776972162838,34.03,77830.95,0.0,0.5654,0.00018,25.48106]
[1776972163046,34.03,77830.95,0.0,0.5654,0.00018,25.48106]
[1776972168512,34.03,77835.26,0.0,0.56617,0.00018,25.47418]
[1776972169871,34.03,77832.37,0.0,0.56566,0.00018,25.47877]
[1776972171532,34.03,77825.9,0.0,0.56451,0.00018,25.48889]
[1776972176570,34.02,77820.27,0.0,0.5635,0.00018,25.49751]
[1776972177575,34.02,77812.64,0.0,0.56214,0.00018,25.50897]
[1776972179588,34.02,77808.2,0.0,0.56134,0.00018,25.5155]
[1776972183616,34.02,77801.63,0.0,0.56017,0.00018,25.52496]
[1776972188618,34.02,77806.1,0.0,0.56098,0.00018,25.51849]
[1776972193686,34.01,77804.12,0.0,0.56063,0.00018,25.52128]
[1776972198721,34.01,77804.61,0.0,0.56073,0.00018,25.52048]
[1776972203203,34.01,77804.37,0.0,0.56069,0.00018,25.52079]
[1776972203211,34.01,77804.37,0.0,0.56069,0.00018,25.52079]
[1776972203388,34.01,77804.37,0.0,0.56069,0.00018,25.52079]
[1776972203511,34.01,77804.37,0.0,0.56069,0.00018,25.52079]
[1776972203535,34.01,77804.37,0.0,0.56069,0.00018,25.52079]
[1776972203591,34.01,77804.37,0.0,0.56069,0.00018,25.52079]
[1776972203568,34.0,77796.64,0.0,0.5593,0.00018,25.53177]
[1776972203733,34.0,77796.64,0.0,0.5593,0.00018,25.53177]
[1776972203778,34.0,77783.6,0.0,0.55696,0.00018,25.54962]
[1776972205787,34.0,77779.04,0.0,0.55615,0.00018,25.55566]
[1776972208076,34.0,77772.43,0.0,0.55496,0.00018,25.5642]
[1776972210825,34.0,77768.27,0.0,0.55421,0.00018,25.56946]
[1776972210857,34.0,77768.27,0.0,0.55421,0.00018,25.56946]
[1776972210909,34.0,77769.4,0.0,0.55442,0.00018,25.56803]
[1776972216847,33.99,77769.42,0.0,0.55444,0.00018,25.5643]
[1776972218692,33.99,77770.09,0.0,0.55456,0.00018,25.56344]
[1776972219385,33.98,77781.6,0.0,0.55664,0.00018,25.54846]
[1776972221477,33.98,77781.6,0.0,0.55664,0.00018,25.54843]
[1776972221647,33.98,77786.1,0.0,0.55745,0.00018,25.54241]
[1776972224539,33.98,77793.43,0.0,0.55877,0.00018,25.53235]
[1776972229594,33.98,77795.42,0.0,0.55913,0.00018,25.52955]
[1776972234626,33.98,77796.85,0.0,0.55939,0.00018,25.52753]
[1776972239639,33.98,77795.57,0.0,0.55916,0.00018,25.52932]
[1776972243715,33.97,77800.55,0.0,0.56006,0.00018,25.52223]
[1776972246875,33.97,77804.54,0.0,0.56078,0.00018,25.51645]
[1776972247044,33.97,77804.54,0.0,0.56078,0.00018,25.51645]
[1776972247670,33.97,77813.56,0.0,0.56239,0.00018,25.50318]
[1776972248606,33.97,77824.17,0.0,0.5643,0.00018,25.48702]
[1776972248890,33.97,77824.17,0.0,0.5643,0.00018,25.48702]
[1776972248893,33.97,77824.17,0.0,0.5643,0.00018,25.48702]
[1776972248951,33.97,77824.17,0.0,0.5643,0.00018,25.48702]
[1776972249430,33.97,77824.17,0.0,0.5643,0.00018,25.48702]
[1776972249642,33.97,77827.23,0.0,0.56485,0.00018,25.48225]
[1776972250565,33.97,77832.14,0.0,0.56572,0.00018,25.4745]
[1776972251588,33.97,77837.34,0.0,0.56666,0.00018,25.46616]
[1776972253147,33.97,77839.22,0.0,0.56699,0.00018,25.46311]
[1776972253202,33.97,77839.22,0.0,0.56699,0.00018,25.46311]
[1776972253621,33.97,77831.31,0.0,0.56558,0.00018,25.47582]
[1776972254552,33.97,77831.31,0.0,0.56558,0.00018,25.47582]
[1776972255776,33.97,77829.11,0.0,0.56518,0.00018,25.4793]
[1776972259143,33.97,77824.3,0.0,0.56432,0.00018,25.48681]
[1776972264177,33.97,77824.7,0.0,0.56439,0.00018,25.48616]
[1776972269575,33.96,77825.3,0.0,0.5645,0.00018,25.48522]
[1776972274798,33.96,77826.76,0.0,0.56478,0.00018,25.47933]
[1776972275961,33.96,77827.08,0.0,0.56483,0.00018,25.47882]
[1776972276316,33.96,77827.08,0.0,0.56483,0.00018,25.47882]
[1776972276464,33.96,77827.08,0.0,0.56483,0.00018,25.47882]
[1776972276702,33.96,77827.08,0.0,0.56483,0.00018,25.47882]
[1776972277652,33.96,77823.28,0.0,0.56415,0.00018,25.48473]
[1776972277694,33.96,77823.28,0.0,0.56415,0.00018,25.48473]
[1776972277719,33.96,77822.95,0.0,0.56409,0.00018,25.48523]
[1776972278275,33.96,77805.05,0.0,0.56088,0.00018,25.51205]
[1776972279282,33.96,77797.32,0.0,0.55949,0.00018,25.52311]
[1776972279794,33.96,77797.32,0.0,0.55949,0.00018,25.52311]
[1776972280289,33.96,77798.15,0.0,0.55964,0.00018,25.52194]
[1776972282220,33.96,77797.02,0.0,0.55944,0.00018,25.52354]
[1776972282606,33.96,77796.5,0.0,0.55935,0.00018,25.52428]
[1776972288346,33.97,77794.97,0.0,0.55907,0.00018,25.52644]
[1776972291646,33.97,77795.62,0.0,0.55919,0.00018,25.52553]
[1776972291689,33.97,77795.62,0.0,0.55919,0.00018,25.52553]
[1776972296403,33.97,77787.24,0.0,0.55768,0.00018,25.53711]
[1776972301438,33.97,77786.71,0.0,0.55758,0.00018,25.53783]
[1776972303610,33.97,77792.31,0.0,0.55859,0.00018,25.53016]
[1776972308626,33.97,77793.05,0.0,0.55872,0.00018,25.52914]
[1776972315537,33.97,77798.31,0.0,0.55966,0.00018,25.5218]
[1776972317630,33.97,77808.82,0.0,0.56155,0.00018,25.50664]
[1776972318846,33.97,77808.82,0.0,0.56155,0.00018,25.50664]
[1776972318878,33.97,77808.82,0.0,0.56155,0.00018,25.50664]
[1776972318940,33.97,77808.82,0.0,0.56155,0.00018,25.50664]
[1776972319565,33.97,77814.45,0.0,0.56256,0.00018,25.49827]
[1776972324600,33.97,77817.62,0.0,0.56313,0.00018,25.49344]
[1776972329638,33.96,77815.02,0.0,0.56267,0.00018,25.4973]
[1776972331652,33.96,77820.08,0.0,0.56359,0.00018,25.48602]
[1776972336687,33.96,77821.72,0.0,0.56389,0.00018,25.48344]
[1776972341722,33.95,77817.73,0.0,0.56318,0.00018,25.48946]
[1776972346756,33.95,77814.02,0.0,0.56253,0.00018,25.49497]
[1776972351792,33.94,77818.6,0.0,0.56336,0.00018,25.48796]
[1776972352357,33.94,77818.6,0.0,0.56336,0.00018,25.48796]
[1776972352458,33.94,77818.6,0.0,0.56336,0.00018,25.48796]
[1776972352514,33.94,77822.81,0.0,0.56411,0.00018,25.48148]
[1776972353349,33.94,77822.81,0.0,0.56411,0.00018,25.48148]
[1776972353393,33.94,77822.81,0.0,0.56411,0.00018,25.48148]
[1776972353648,33.94,77831.37,0.0,0.56565,0.00018,25.46804]
[1776972354819,33.94,77836.35,0.0,0.56654,0.00018,25.46004]
[1776972356360,33.94,77836.35,0.0,0.56654,0.00018,25.46004]
[1776972356459,33.93,77834.97,0.0,0.5663,0.00018,25.46224]
[1776972360728,33.93,77844.71,0.0,0.56805,0.00018,25.44629]
[1776972361066,33.93,77850.58,0.0,0.5691,0.00018,25.43646]
[1776972362604,33.93,77850.58,0.0,0.5691,0.00018,25.43646]
[1776972363436,33.93,77854.73,0.0,0.56984,0.00018,25.42943]
[1776972363519,33.93,77858.57,0.0,0.57052,0.00018,25.42284]
[1776972364382,33.93,77858.57,0.0,0.57052,0.00018,25.42284]
[1776972364434,33.93,77858.57,0.0,0.57052,0.00018,25.42284]
[1776972370029,33.93,77862.34,0.0,0.57119,0.00018,25.4163]
[1776972372818,33.93,77865.51,0.0,0.57176,0.00018,25.41073]
[1776972375599,33.94,77869.17,0.0,0.57241,0.00018,25.40424]
[1776972376509,33.93,77867.81,0.0,0.57217,0.00018,25.40666]
[1776972377142,33.93,77867.81,0.0,0.57217,0.00018,25.40665]
[1776972379687,33.93,77857.07,0.0,0.57025,0.00018,25.42542]
[1776972381108,33.93,77847.6,0.0,0.56856,0.00018,25.4415]
[1776972383250,33.93,77845.58,0.0,0.5682,0.00018,25.44487]
[1776972384073,33.93,77844.43,0.0,0.56799,0.00018,25.44679]
[1776972384222,33.93,77844.43,0.0,0.56799,0.00018,25.44679]
[1776972384299,33.93,77838.83,0.0,0.56699,0.00018,25.456]
[1776972386926,33.94,77835.67,0.0,0.56642,0.00018,25.46113]
[1776972391178,33.94,77842.86,0.0,0.56771,0.00018,25.44589]
[1776972396214,33.94,77841.01,0.0,0.56738,0.00018,25.44898]
[1776972401250,33.94,77837.66,0.0,0.56677,0.00018,25.45449]
[1776972404308,33.95,77843.81,0.0,0.56787,0.00018,25.44445]
[1776972406319,33.95,77843.81,0.0,0.56787,0.00018,25.44446]
[1776972410312,33.95,77853.84,0.0,0.56966,0.00018,25.42763]
[1776972411884,33.95,77853.73,0.0,0.56964,0.00018,25.42781]
[1776972417360,33.94,77854.26,0.0,0.56974,0.00018,25.42686]
[1776972422396,33.94,77853.2,0.0,0.56956,0.00018,25.42862]
[1776972424834,33.94,77853.02,0.0,0.56952,0.00018,25.42892]
[1776972424851,33.94,77847.85,0.0,0.5686,0.00018,25.43763]
[1776972426056,33.94,77847.85,0.0,0.5686,0.00018,25.43763]
[1776972426424,33.94,77837.93,0.0,0.56683,0.00018,25.45398]
[1776972427431,33.94,77829.78,0.0,0.56537,0.00018,25.46704]
[1776972429295,33.94,77827.76,0.0,0.56501,0.00018,25.4702]
[1776972429447,33.94,77825.07,0.0,0.56453,0.00018,25.47439]
[1776972432467,33.93,77831.29,0.0,0.56565,0.00018,25.46452]
[1776972433474,33.93,77837.81,0.0,0.56682,0.00018,25.45406]
[1776972435488,33.93,77840.91,0.0,0.56737,0.00018,25.44901]
[1776972440522,33.94,77842.63,0.0,0.56768,0.00018,25.4462]
[1776972442243,33.94,77842.41,0.0,0.56764,0.00018,25.44656]
[1776972442339,33.94,77842.41,0.0,0.56764,0.00018,25.44656]
[1776972442537,33.94,77842.5,0.0,0.56765,0.00018,25.44642]
[1776972443543,33.94,77849.66,0.0,0.56893,0.00018,25.43449]
[1776972444606,33.94,77849.66,0.0,0.56893,0.00018,25.43449]
[1776972445470,33.94,77853.29,0.0,0.56958,0.00018,25.42834]
[1776972446320,33.93,77853.29,0.0,0.56958,0.00018,25.42833]
[1776972448734,33.93,77845.67,0.0,0.56822,0.00018,25.44114]
[1776972449450,33.93,77845.67,0.0,0.56822,0.00018,25.44114]
[1776972449460,33.93,77845.67,0.0,0.56822,0.00018,25.44114]
[1776972449847,33.93,77830.58,0.0,0.56552,0.00018,25.46566]
[1776972449976,33.93,77830.58,0.0,0.56552,0.00018,25.46566]
[1776972450266,33.93,77830.58,0.0,0.56552,0.00018,25.46566]
[1776972450884,33.93,77819.86,0.0,0.5636,0.00018,25.48234]
[1776972451077,33.93,77819.86,0.0,0.5636,0.00018,25.48234]
[1776972451117,33.93,77819.86,0.0,0.5636,0.00018,25.48234]
[1776972451610,33.93,77819.86,0.0,0.56361,0.00018,25.47877]
[1776972452479,33.93,77819.86,0.0,0.56361,0.00018,25.47877]
[1776972452734,33.93,77819.86,0.0,0.56361,0.00018,25.47877]
[1776972452850,33.93,77819.86,0.0,0.56361,0.00018,25.47877]
[1776972452815,33.93,77823.79,0.0,0.56431,0.00018,25.47273]
[1776972455556,33.93,77822.87,0.0,0.56415,0.00018,25.47414]
[1776972455818,33.93,77820.43,0.0,0.56371,0.00018,25.47787]
[1776972460860,33.92,77822.72,0.0,0.56413,0.00018,25.47422]
[1776972460900,33.92,77809.65,0.0,0.56179,0.00018,25.49397]
[1776972462824,33.92,77817.31,0.0,0.56317,0.00018,25.48244]
[1776972465144,33.92,77818.09,0.0,0.56331,0.00018,25.48122]
[1776972465198,33.92,77818.09,0.0,0.56331,0.00018,25.48122]
[1776972465294,33.92,77818.09,0.0,0.56331,0.00018,25.48122]
[1776972465427,33.92,77818.09,0.0,0.56331,0.00018,25.48122]
[1776972465732,33.92,77808.5,0.0,0.56159,0.00018,25.49558]
[1776972466712,33.92,77808.63,0.0,0.56162,0.00018,25.49539]
[1776972467718,33.92,77802.09,0.0,0.56044,0.00018,25.50492]
[1776972470775,33.92,77799.49,0.0,0.55997,0.00018,25.50864]
[1776972470853,33.92,77799.49,0.0,0.55997,0.00018,25.50864]
[1776972476782,33.92,77798.18,0.0,0.55974,0.00018,25.51052]
[1776972481818,33.92,77801.47,0.0,0.56033,0.00018,25.50581]
[1776972486853,33.92,77804.53,0.0,0.56088,0.00018,25.5014]
[1776972488499,33.92,77805.6,0.0,0.56107,0.00018,25.49984]
[1776972488920,33.92,77816.27,0.0,0.56299,0.00018,25.48398]
[1776972489117,33.92,77816.27,0.0,0.56299,0.00018,25.48398]
[1776972489212,33.92,77816.27,0.0,0.56299,0.00018,25.48398]
[1776972490975,33.92,77819.66,0.0,0.5636,0.00018,25.47882]
[1776972491083,33.92,77819.66,0.0,0.5636,0.00018,25.47882]
[1776972491141,33.92,77819.66,0.0,0.5636,0.00018,25.47882]
[1776972491899,33.92,77825.06,0.0,0.56457,0.00018,25.47047]
[1776972493375,33.92,77828.97,0.0,0.56527,0.00018,25.46432]
[1776972493396,33.92,77828.97,0.0,0.56527,0.00018,25.46432]
[1776972493906,33.92,77835.6,0.0,0.56646,0.00018,25.45373]
[1776972494973,33.92,77836.02,0.0,0.56653,0.00018,25.45305]
[1776972495038,33.92,77836.02,0.0,0.56653,0.00018,25.45305]
[1776972495919,33.92,77835.89,0.0,0.56651,0.00018,25.45326]
[1776972500955,33.92,77838.78,0.0,0.56703,0.00018,25.44858]
[1776972506252,33.92,77841.01,0.0,0.56742,0.00018,25.44495]
[1776972511111,33.92,77842.09,0.0,0.56762,0.00018,25.44318]
[1776972514137,33.92,77842.24,0.0,0.56765,0.00018,25.43935]
[1776972518926,33.92,77845.35,0.0,0.56821,0.00018,25.4342]
[1776972519865,33.92,77853.18,0.0,0.56961,0.00018,25.421]
[1776972522762,33.92,77856.79,0.0,0.57026,0.00018,25.41478]
[1776972525124,33.91,77851.27,0.0,0.56927,0.00018,25.42419]
[1776972530159,33.91,77847.39,0.0,0.56858,0.00018,25.43069]
[1776972535768,33.91,77844.71,0.0,0.5681,0.00018,25.43514]
[1776972535834,33.91,77844.71,0.0,0.5681,0.00018,25.43514]
[1776972535909,33.91,77844.71,0.0,0.5681,0.00018,25.43514]
[1776972537208,33.91,77839.1,0.0,0.5671,0.00018,25.44437]
[1776972538277,33.91,77839.1,0.0,0.5671,0.00018,25.44437]
[1776972542961,33.91,77844.06,0.0,0.56799,0.00018,25.43622]
[1776972548450,33.91,77844.78,0.0,0.56812,0.00018,25.43502]
[1776972551318,33.91,77849.25,0.0,0.56892,0.00018,25.42753]
[1776972556411,33.91,77845.36,0.0,0.56822,0.00018,25.43402]
[1776972562395,33.91,77847.94,0.0,0.56869,0.00018,25.42968]
[1776972567430,33.91,77849.59,0.0,0.56899,0.00018,25.42687]
[1776972572465,33.9,77847.67,0.0,0.56866,0.00018,25.42646]
[1776972573425,33.9,77847.67,0.0,0.56866,0.00018,25.42646]
[1776972579416,33.9,77850.77,0.0,0.56922,0.00018,25.42117]
[1776972584549,33.9,77849.53,0.0,0.569,0.00018,25.42321]
[1776972587570,33.9,77843.8,0.0,0.56797,0.00018,25.43277]
[1776972592606,33.89,77846.5,0.0,0.56846,0.00018,25.42823]
[1776972595461,33.89,77843.68,0.0,0.56796,0.00018,25.43292]
[1776972595525,33.89,77843.68,0.0,0.56796,0.00018,25.43292]
[1776972596639,33.89,77833.17,0.0,0.56607,0.00018,25.45005]
[1776972597970,33.89,77833.17,0.0,0.56607,0.00018,25.45005]
[1776972598040,33.89,77826.42,0.0,0.56486,0.00018,25.46075]
[1776972603686,33.89,77814.98,0.0,0.56281,0.00018,25.47831]
[1776972608759,33.89,77817.92,0.0,0.56334,0.00018,25.47383]
[1776972611740,33.89,77810.37,0.0,0.56198,0.00018,25.48524]
[1776972616774,33.89,77811.53,0.0,0.56218,0.00018,25.4836]
[1776972621810,33.9,77812.5,0.0,0.56235,0.00018,25.48222]
[1776972622391,33.9,77812.5,0.0,0.56235,0.00018,25.48222]
[1776972622704,33.9,77812.5,0.0,0.56235,0.00018,25.48222]
[1776972622754,33.9,77812.5,0.0,0.56235,0.00018,25.48222]
[1776972622959,33.9,77812.5,0.0,0.56235,0.00018,25.48222]
[1776972623060,33.9,77820.83,0.0,0.56385,0.00018,25.46957]
[1776972624830,33.9,77828.18,0.0,0.56517,0.00018,25.4581]
[1776972625614,33.9,77828.18,0.0,0.56517,0.00018,25.4581]
[1776972625695,33.9,77828.18,0.0,0.56517,0.00018,25.4581]
[1776972626008,33.9,77828.18,0.0,0.56517,0.00018,25.4581]
[1776972626071,33.9,77828.18,0.0,0.56517,0.00018,25.4581]
[1776972626056,33.9,77836.38,0.0,0.56664,0.00018,25.44498]
[1776972627078,33.9,77836.38,0.0,0.56664,0.00018,25.44498]
[1776972627105,33.9,77842.81,0.0,0.56779,0.00018,25.43446]
[1776972627185,33.9,77842.81,0.0,0.56779,0.00018,25.43446]
[1776972627321,33.9,77842.81,0.0,0.56779,0.00018,25.43446]
[1776972627327,33.9,77842.81,0.0,0.56779,0.00018,25.43446]
[1776972628043,33.9,77845.14,0.0,0.56821,0.00018,25.43059]
[1776972629806,33.9,77845.14,0.0,0.56821,0.00018,25.43059]
[1776972629820,33.9,77845.14,0.0,0.56821,0.00018,25.43059]
[1776972629827,33.9,77845.14,0.0,0.56821,0.00018,25.43059]
[1776972629858,33.9,77845.14,0.0,0.56821,0.00018,25.43059]
[1776972629924,33.9,77845.14,0.0,0.56821,0.00018,25.43059]
[1776972629960,33.9,77846.7,0.0,0.56849,0.00018,25.42798]
[1776972630333,33.9,77846.7,0.0,0.56849,0.00018,25.42798]
[1776972630349,33.9,77846.7,0.0,0.56849,0.00018,25.42798]
[1776972630423,33.9,77846.7,0.0,0.56849,0.00018,25.42798]
[1776972630455,33.9,77846.7,0.0,0.56849,0.00018,25.42798]
[1776972630538,33.9,77846.7,0.0,0.56849,0.00018,25.42798]
[1776972630871,33.9,77846.62,0.0,0.56848,0.00018,25.42811]
[1776972632048,33.9,77846.62,0.0,0.56848,0.00018,25.42811]
[1776972631889,33.9,77834.55,0.0,0.56632,0.00018,25.44433]
[1776972632124,33.9,77834.55,0.0,0.56632,0.00018,25.44433]
[1776972632312,33.9,77834.55,0.0,0.56632,0.00018,25.44433]
[1776972632352,33.9,77834.55,0.0,0.56632,0.00018,25.44433]
[1776972632540,33.9,77834.55,0.0,0.56632,0.00018,25.44433]
[1776972632886,33.9,77832.09,0.0,0.56588,0.00018,25.44829]
[1776972635915,33.9,77836.66,0.0,0.5667,0.00018,25.44094]
[1776972637502,33.9,77837.04,0.0,0.56677,0.00018,25.44033]
[1776972637617,33.9,77837.04,0.0,0.56677,0.00018,25.44033]
[1776972637921,33.9,77837.4,0.0,0.56683,0.00018,25.43975]
[1776972641078,33.9,77839.69,0.0,0.56724,0.00018,25.43602]
[1776972641120,33.9,77841.8,0.0,0.56762,0.00018,25.43256]
[1776972641951,33.9,77843.44,0.0,0.56791,0.00018,25.42985]
[1776972644970,33.9,77848.12,0.0,0.56875,0.00018,25.42204]
[1776972648187,33.9,77848.45,0.0,0.56881,0.00018,25.42147]
[1776972648237,33.9,77848.45,0.0,0.56881,0.00018,25.42147]
[1776972648283,33.9,77848.45,0.0,0.56881,0.00018,25.42147]
[1776972648327,33.9,77848.45,0.0,0.56881,0.00018,25.42147]
[1776972648531,33.9,77848.45,0.0,0.56881,0.00018,25.42147]
[1776972649444,33.9,77848.09,0.0,0.56875,0.00018,25.42208]
[1776972649461,33.9,77848.09,0.0,0.56875,0.00018,25.42208]
[1776972649468,33.9,77848.09,0.0,0.56875,0.00018,25.42208]
[1776972649525,33.9,77848.09,0.0,0.56875,0.00018,25.42208]
[1776972650012,33.9,77850.03,0.0,0.56909,0.00018,25.4188]
[1776972654966,33.9,77851.21,0.0,0.56931,0.00018,25.41677]
[1776972655008,33.9,77851.21,0.0,0.56931,0.00018,25.41677]
[1776972655068,33.9,77848.95,0.0,0.5689,0.00018,25.42059]
[1776972655181,33.9,77848.95,0.0,0.5689,0.00018,25.42059]
[1776972661083,33.9,77847.41,0.0,0.56863,0.00018,25.42316]
[1776972665110,33.89,77852.47,0.0,0.56954,0.00018,25.41458]
[1776972670149,33.89,77850.87,0.0,0.56926,0.00018,25.41725]
[1776972676187,33.89,77850.13,0.0,0.56913,0.00018,25.41844]
[1776972678498,33.89,77850.13,0.0,0.56913,0.00018,25.41844]
[1776972678680,33.89,77850.13,0.0,0.56913,0.00018,25.41844]
[1776972678808,33.89,77850.13,0.0,0.56913,0.00018,25.41844]
[1776972678837,33.89,77850.13,0.0,0.56913,0.00018,25.41844]
[1776972678920,33.89,77850.13,0.0,0.56913,0.00018,25.41844]
[1776972678929,33.89,77850.13,0.0,0.56913,0.00018,25.41844]
[1776972678999,33.89,77850.13,0.0,0.56913,0.00018,25.41844]
[1776972679020,33.89,77850.13,0.0,0.56913,0.00018,25.41844]
[1776972679099,33.89,77845.56,0.0,0.56831,0.00018,25.42609]
[1776972679192,33.89,77845.56,0.0,0.56831,0.00018,25.42609]
[1776972679216,33.89,77836.12,0.0,0.56662,0.00018,25.44162]
[1776972682095,33.88,77828.1,0.0,0.56518,0.00018,25.45442]
[1776972682829,33.88,77828.1,0.0,0.56518,0.00018,25.45442]
[1776972682908,33.88,77828.1,0.0,0.56518,0.00018,25.45442]
[1776972683129,33.88,77828.66,0.0,0.56528,0.00018,25.45352]
[1776972684100,33.88,77828.66,0.0,0.56528,0.00018,25.45352]
[1776972684169,33.88,77828.66,0.0,0.56528,0.00018,25.45352]
[1776972686441,33.88,77832.99,0.0,0.56606,0.00018,25.4466]
[1776972686741,33.88,77832.99,0.0,0.56606,0.00018,25.4466]
[1776972686769,33.88,77832.99,0.0,0.56606,0.00018,25.4466]
[1776972686834,33.88,77832.99,0.0,0.56606,0.00018,25.4466]
[1776972686863,33.88,77832.99,0.0,0.56606,0.00018,25.4466]
[1776972686901,33.88,77832.99,0.0,0.56606,0.00018,25.4466]
[1776972686956,33.88,77832.99,0.0,0.56606,0.00018,25.4466]
[1776972686993,33.88,77840.88,0.0,0.56748,0.00018,25.43378]
[1776972687397,33.88,77840.88,0.0,0.56748,0.00018,25.43378]
[1776972687741,33.88,77840.88,0.0,0.56748,0.00018,25.43378]
[1776972687847,33.88,77840.88,0.0,0.56748,0.00018,25.43378]
[1776972687864,33.88,77847.82,0.0,0.56872,0.00018,25.42224]
[1776972688307,33.88,77847.82,0.0,0.56872,0.00018,25.42224]
[1776972688468,33.88,77847.82,0.0,0.56872,0.00018,25.42224]
[1776972688842,33.88,77847.82,0.0,0.56872,0.00018,25.42224]
[1776972688852,33.88,77859.02,0.0,0.57073,0.00018,25.40304]
[1776972690285,33.88,77862.26,0.0,0.57132,0.00018,25.39737]
[1776972692516,33.88,77860.27,0.0,0.57097,0.00018,25.39726]
[1776972692626,33.88,77860.27,0.0,0.57097,0.00018,25.39726]
[1776972693729,33.88,77860.27,0.0,0.57097,0.00018,25.39725]
[1776972699347,33.88,77859.51,0.0,0.57083,0.00018,25.39856]
[1776972702370,33.88,77854.59,0.0,0.56996,0.00018,25.40703]
[1776972707404,33.87,77858.46,0.0,0.57065,0.00018,25.4003]
[1776972712438,33.87,77856.97,0.0,0.57039,0.00018,25.40279]
[1776972716110,33.87,77853.67,0.0,0.56981,0.00018,25.40842]
[1776972716260,33.87,77853.67,0.0,0.56981,0.00018,25.40842]
[1776972716320,33.87,77853.67,0.0,0.56981,0.00018,25.40842]
[1776972716475,33.87,77853.67,0.0,0.56981,0.00018,25.40842]
[1776972716569,33.87,77853.67,0.0,0.56981,0.00018,25.40842]
[1776972716653,33.87,77853.67,0.0,0.56981,0.00018,25.40842]
[1776972716683,33.87,77853.67,0.0,0.56981,0.00018,25.40842]
[1776972716778,33.87,77853.67,0.0,0.56981,0.00018,25.40842]
[1776972716925,33.87,77853.67,0.0,0.56981,0.00018,25.40842]
[1776972716987,33.87,77853.67,0.0,0.56981,0.00018,25.40842]
[1776972717127,33.87,77853.67,0.0,0.56981,0.00018,25.40842]
[1776972717088,33.87,77846.06,0.0,0.56844,0.00018,25.4213]
[1776972718482,33.87,77834.22,0.0,0.56632,0.00018,25.44076]
[1776972719487,33.87,77833.53,0.0,0.56619,0.00018,25.44187]
[1776972724540,33.87,77816.4,0.0,0.56311,0.00018,25.46868]
[1776972726016,33.87,77815.63,0.0,0.56298,0.00018,25.46984]
[1776972731704,33.87,77822.38,0.0,0.56419,0.00018,25.45949]
[1776972732751,33.87,77822.38,0.0,0.56419,0.00018,25.45949]
[1776972732784,33.87,77827.41,0.0,0.56509,0.00018,25.45162]
[1776972738736,33.87,77829.81,0.0,0.56552,0.00018,25.44783]
[1776972739372,33.87,77829.81,0.0,0.56552,0.00018,25.44783]
[1776972742010,33.87,77818.75,0.0,0.56353,0.00018,25.46512]
[1776972743771,33.87,77819.59,0.0,0.56368,0.00018,25.46384]
[1776972747800,33.87,77825.79,0.0,0.5648,0.00018,25.45425]
[1776972751828,33.87,77818.2,0.0,0.56344,0.00018,25.46238]
[1776972753345,33.87,77816.61,0.0,0.56316,0.00018,25.4648]
[1776972753444,33.87,77816.61,0.0,0.56316,0.00018,25.4648]
[1776972753532,33.87,77816.61,0.0,0.56316,0.00018,25.4648]
[1776972753547,33.87,77816.61,0.0,0.56316,0.00018,25.4648]
[1776972753573,33.87,77816.61,0.0,0.56316,0.00018,25.4648]
[1776972753600,33.87,77816.61,0.0,0.56316,0.00018,25.4648]
[1776972753756,33.87,77816.61,0.0,0.56316,0.00018,25.4648]
[1776972753860,33.87,77804.6,0.0,0.561,0.00018,25.48269]
[1776972755858,33.87,77797.37,0.0,0.5597,0.00018,25.49309]
[1776972756602,33.87,77797.37,0.0,0.5597,0.00018,25.49309]
[1776972756656,33.87,77797.37,0.0,0.5597,0.00018,25.49309]
[1776972756865,33.87,77794.75,0.0,0.55922,0.00018,25.49678]
[1776972758701,33.86,77798.24,0.0,0.55985,0.00018,25.49182]
[1776972763070,33.86,77799.23,0.0,0.56004,0.00018,25.49036]
[1776972763511,33.86,77797.14,0.0,0.55966,0.00018,25.49332]
[1776972763590,33.86,77797.14,0.0,0.55966,0.00018,25.49332]
[1776972763913,33.86,77797.14,0.0,0.55966,0.00018,25.49332]
[1776972764922,33.86,77787.87,0.0,0.55799,0.00018,25.50628]
[1776972766932,33.86,77784.29,0.0,0.55735,0.00018,25.51116]
[1776972771969,33.86,77781.9,0.0,0.55691,0.00018,25.51438]
[1776972777001,33.86,77773.82,0.0,0.55545,0.00018,25.52505]
[1776972781979,33.86,77770.78,0.0,0.55491,0.00018,25.52897]
[1776972782106,33.86,77770.78,0.0,0.55491,0.00018,25.52897]
[1776972782173,33.86,77765.19,0.0,0.5539,0.00018,25.53606]
[1776972782319,33.86,77765.19,0.0,0.5539,0.00018,25.53606]
[1776972782440,33.86,77765.19,0.0,0.5539,0.00018,25.53606]
[1776972783046,33.86,77765.19,0.0,0.5539,0.00018,25.53606]
[1776972787578,33.86,77765.05,0.0,0.55387,0.00018,25.53624]
[1776972787647,33.86,77765.05,0.0,0.55387,0.00018,25.53624]
[1776972787680,33.86,77765.05,0.0,0.55387,0.00018,25.53624]
[1776972787765,33.86,77765.05,0.0,0.55387,0.00018,25.53624]
[1776972787838,33.86,77765.05,0.0,0.55387,0.00018,25.53624]
[1776972788081,33.86,77765.72,0.0,0.55399,0.00018,25.5354]
[1776972793116,33.86,77764.2,0.0,0.55371,0.00018,25.53732]
[1776972795018,33.86,77764.58,0.0,0.55378,0.00018,25.53684]
[1776972797536,33.86,77761.16,0.0,0.55316,0.00018,25.5411]
[1776972797691,33.86,77761.16,0.0,0.55316,0.00018,25.5411]
[1776972797789,33.86,77761.16,0.0,0.55316,0.00018,25.5411]
[1776972798014,33.86,77761.16,0.0,0.55316,0.00018,25.5411]
[1776972798151,33.86,77760.67,0.0,0.55307,0.00018,25.54171]
[1776972799157,33.86,77755.13,0.0,0.55207,0.00018,25.54845]
[1776972801195,33.86,77754.35,0.0,0.55193,0.00018,25.54939]
[1776972801236,33.86,77756.07,0.0,0.55224,0.00018,25.54733]
[1776972803289,33.87,77758.06,0.0,0.5526,0.00018,25.54494]
[1776972803346,33.87,77758.06,0.0,0.5526,0.00018,25.54494]
[1776972804070,33.87,77758.06,0.0,0.5526,0.00018,25.54494]
[1776972804192,33.87,77758.06,0.0,0.5526,0.00018,25.54494]
[1776972805551,33.87,77756.88,0.0,0.55238,0.00018,25.54638]
[1776972806204,33.87,77756.88,0.0,0.55238,0.00018,25.54638]
[1776972806230,33.87,77756.37,0.0,0.55229,0.00018,25.54701]
[1776972808111,33.87,77756.37,0.0,0.55229,0.00018,25.54701]
[1776972808180,33.87,77756.37,0.0,0.55229,0.00018,25.54701]
[1776972808235,33.87,77756.37,0.0,0.55229,0.00018,25.54701]
[1776972808233,33.87,77753.08,0.0,0.55169,0.00018,25.55096]
[1776972808298,33.87,77753.08,0.0,0.55169,0.00018,25.55096]
[1776972809227,33.87,77753.08,0.0,0.5517,0.00018,25.55095]
[1776972812980,33.87,77754.5,0.0,0.55196,0.00018,25.54567]
[1776972813038,33.87,77754.5,0.0,0.55196,0.00018,25.54567]
[1776972813255,33.87,77756.39,0.0,0.5523,0.00018,25.54341]
[1776972817284,33.87,77748.69,0.0,0.5509,0.00018,25.55259]
[1776972817848,33.87,77748.69,0.0,0.5509,0.00018,25.55259]
[1776972818290,33.87,77749.48,0.0,0.55105,0.00018,25.55165]
[1776972820070,33.87,77742.96,0.0,0.54987,0.00018,25.55915]
[1776972821754,33.87,77738.87,0.0,0.54913,0.00018,25.56372]
[1776972822377,33.87,77738.87,0.0,0.54913,0.00018,25.56372]
[1776972822403,33.87,77738.87,0.0,0.54913,0.00018,25.56372]
[1776972823084,33.86,77738.76,0.0,0.54912,0.00018,25.56381]
[1776972825048,33.86,77738.76,0.0,0.54912,0.00018,25.56381]
[1776972825100,33.86,77738.76,0.0,0.54912,0.00018,25.56381]
[1776972825171,33.86,77729.91,0.0,0.54752,0.00018,25.57343]
[1776972826479,33.86,77723.42,0.0,0.54634,0.00018,25.58023]
[1776972828118,33.85,77714.73,0.0,0.54477,0.00018,25.589]
[1776972829777,33.85,77714.73,0.0,0.54477,0.00018,25.589]
[1776972831383,33.85,77708.64,0.0,0.54367,0.00018,25.59489]
[1776972836419,33.85,77705.99,0.0,0.54319,0.00018,25.59741]
[1776972838233,33.85,77705.99,0.0,0.54319,0.00018,25.59741]
[1776972838258,33.85,77705.72,0.0,0.54314,0.00018,25.59766]
[1776972838337,33.85,77705.72,0.0,0.54314,0.00018,25.59766]
[1776972838414,33.85,77705.72,0.0,0.54314,0.00018,25.59766]
[1776972838536,33.85,77705.72,0.0,0.54314,0.00018,25.59766]
[1776972838596,33.85,77696.84,0.0,0.54153,0.00018,25.6058]
[1776972840445,33.85,77692.11,0.0,0.54067,0.00018,25.60997]
[1776972843228,33.85,77700.73,0.0,0.54223,0.00018,25.6023]
[1776972848500,33.85,77694.51,0.0,0.5411,0.00018,25.60789]
[1776972853536,33.86,77693.61,0.0,0.54093,0.00018,25.60869]
[1776972858101,33.86,77687.04,0.0,0.53974,0.00018,25.61433]
[1776972860584,33.86,77680.52,0.0,0.53855,0.00018,25.6197]
[1776972864834,33.86,77677.82,0.0,0.53806,0.00018,25.62187]
[1776972866427,33.86,77678.25,0.0,0.53814,0.00018,25.62154]
[1776972866526,33.86,77678.25,0.0,0.53814,0.00018,25.62154]
[1776972866649,33.86,77678.25,0.0,0.53814,0.00018,25.62154]
[1776972866991,33.86,77674.24,0.0,0.53741,0.00018,25.62468]
[1776972868524,33.86,77674.24,0.0,0.53741,0.00018,25.62468]
[1776972869245,33.87,77664.69,0.0,0.53567,0.00018,25.63181]
[1776972869427,33.87,77664.69,0.0,0.53567,0.00018,25.63181]
[1776972869649,33.87,77664.69,0.0,0.53567,0.00018,25.63181]
[1776972871847,33.87,77662.69,0.0,0.5353,0.00018,25.63325]
[1776972872028,33.87,77662.69,0.0,0.5353,0.00018,25.63325]
[1776972872180,33.87,77662.69,0.0,0.5353,0.00018,25.63325]
[1776972872196,33.87,77673.2,0.0,0.53722,0.00018,25.62195]
[1776972873677,33.87,77690.46,0.0,0.54035,0.00018,25.60795]
[1776972874684,33.87,77687.28,0.0,0.53978,0.00018,25.61065]
[1776972876323,33.87,77687.28,0.0,0.53978,0.00018,25.61065]
[1776972876698,33.87,77686.62,0.0,0.53965,0.00018,25.61121]
[1776972879265,33.87,77682.73,0.0,0.53895,0.00018,25.61442]
[1776972879335,33.87,77680.57,0.0,0.53855,0.00018,25.61618]
[1776972881739,33.88,77685.48,0.0,0.53945,0.00018,25.61217]
[1776972886808,33.88,77686.22,0.0,0.53958,0.00018,25.61157]
[1776972892812,33.88,77687.36,0.0,0.53978,0.00018,25.61063]
[1776972896316,33.88,77687.51,0.0,0.53981,0.00018,25.61051]
[1776972896364,33.88,77688.48,0.0,0.53998,0.00018,25.6097]
[1776972896420,33.88,77688.48,0.0,0.53998,0.00018,25.6097]
[1776972898855,33.88,77693.25,0.0,0.54085,0.00018,25.6056]
[1776972900697,33.88,77693.62,0.0,0.54092,0.00018,25.60528]
[1776972901875,33.88,77686.47,0.0,0.53962,0.00018,25.6114]
[1776972904898,33.89,77681.66,0.0,0.53874,0.00018,25.61536]
[1776972906280,33.89,77681.66,0.0,0.53874,0.00018,25.61536]
[1776972906347,33.89,77678.14,0.0,0.5381,0.00018,25.61818]
[1776972906539,33.89,77678.14,0.0,0.5381,0.00018,25.61818]
[1776972907004,33.89,77678.14,0.0,0.5381,0.00018,25.61818]
[1776972907087,33.89,77678.14,0.0,0.5381,0.00018,25.61818]
[1776972907163,33.89,77666.06,0.0,0.53591,0.00018,25.62735]
[1776972909289,33.89,77666.06,0.0,0.53591,0.00018,25.62735]
[1776972909383,33.88,77655.51,0.0,0.53399,0.00018,25.63471]
[1776972909479,33.88,77655.51,0.0,0.53399,0.00018,25.63471]
[1776972910079,33.88,77655.51,0.0,0.53399,0.00018,25.63471]
[1776972910141,33.88,77655.51,0.0,0.53399,0.00018,25.63471]
[1776972910225,33.88,77653.51,0.0,0.53363,0.00018,25.63604]
[1776972911602,33.88,77653.51,0.0,0.53363,0.00018,25.63603]
[1776972913220,33.88,77648.86,0.0,0.53278,0.00018,25.63904]
[1776972913257,33.88,77649.95,0.0,0.53298,0.00018,25.63833]
[1776972915957,33.87,77648.19,0.0,0.53267,0.00018,25.63944]
[1776972916261,33.87,77648.19,0.0,0.53267,0.00018,25.63944]
[1776972916309,33.87,77651.76,0.0,0.53332,0.00018,25.63715]
[1776972920239,33.87,77647.52,0.0,0.53255,0.00018,25.63985]
[1776972920755,33.87,77647.81,0.0,0.5326,0.00018,25.63966]
[1776972923093,33.87,77646.93,0.0,0.53244,0.00018,25.64021]
[1776972923194,33.86,77645.35,0.0,0.53215,0.00018,25.64119]
[1776972929066,33.86,77650.41,0.0,0.53308,0.00018,25.63797]
[1776972930008,33.86,77650.41,0.0,0.53308,0.00018,25.63797]
[1776972930157,33.86,77650.41,0.0,0.53308,0.00018,25.63797]
[1776972930349,33.86,77656.16,0.0,0.53413,0.00018,25.63417]
[1776972930642,33.86,77656.16,0.0,0.53413,0.00018,25.63417]
[1776972930725,33.86,77656.16,0.0,0.53413,0.00018,25.63417]
[1776972930730,33.86,77656.16,0.0,0.53413,0.00018,25.63417]
[1776972930910,33.86,77656.16,0.0,0.53413,0.00018,25.63417]
[1776972930999,33.86,77656.16,0.0,0.53413,0.00018,25.63417]
[1776972931009,33.86,77656.16,0.0,0.53413,0.00018,25.63417]
[1776972931110,33.86,77664.68,0.0,0.53568,0.00018,25.62466]
[1776972933101,33.85,77663.38,0.0,0.53545,0.00018,25.62559]
[1776972935201,33.85,77663.38,0.0,0.53545,0.00018,25.62558]
[1776972935226,33.85,77650.04,0.0,0.53302,0.00018,25.63464]
[1776972936701,33.85,77650.04,0.0,0.53302,0.00018,25.63463]
[1776972936836,33.85,77650.04,0.0,0.53302,0.00018,25.63463]
[1776972937279,33.85,77646.15,0.0,0.53231,0.00018,25.63709]
[1776972937932,33.85,77646.15,0.0,0.53231,0.00018,25.63709]
[1776972938839,33.85,77646.15,0.0,0.53231,0.00018,25.63708]
[1776972939138,33.85,77642.86,0.0,0.53172,0.00018,25.6391]
[1776972941889,33.84,77640.45,0.0,0.53128,0.00018,25.64053]
[1776972942106,33.84,77640.45,0.0,0.53128,0.00018,25.64053]
[1776972942247,33.84,77640.45,0.0,0.53128,0.00018,25.64053]
[1776972942369,33.84,77631.72,0.0,0.52969,0.00018,25.6455]
[1776972942499,33.84,77631.72,0.0,0.52969,0.00018,25.6455]
[1776972942730,33.84,77631.72,0.0,0.52969,0.00018,25.6455]
[1776972942880,33.84,77631.72,0.0,0.52969,0.00018,25.6455]
[1776972942923,33.84,77631.72,0.0,0.52969,0.00018,25.6455]
[1776972943030,33.84,77631.72,0.0,0.52969,0.00018,25.6455]
[1776972943131,33.84,77631.72,0.0,0.52969,0.00018,25.6455]
[1776972943178,33.84,77631.72,0.0,0.52969,0.00018,25.6455]
[1776972943352,33.84,77631.72,0.0,0.52969,0.00018,25.6455]
[1776972943388,33.84,77631.72,0.0,0.52969,0.00018,25.6455]
[1776972943232,33.84,77626.95,0.0,0.52882,0.00018,25.64804]
[1776972943561,33.84,77626.95,0.0,0.52882,0.00018,25.64804]
[1776972943624,33.84,77626.95,0.0,0.52882,0.00018,25.64804]
[1776972943811,33.84,77626.95,0.0,0.52882,0.00018,25.64804]
[1776972943896,33.84,77626.95,0.0,0.52882,0.00018,25.64804]
[1776972944181,33.84,77626.95,0.0,0.52882,0.00018,25.64804]
[1776972944739,33.84,77626.95,0.0,0.52882,0.00018,25.64804]
[1776972945105,33.84,77626.95,0.0,0.52882,0.00018,25.64804]
[1776972947081,33.84,77626.07,0.0,0.52865,0.00018,25.64849]
[1776972947169,33.84,77626.07,0.0,0.52865,0.00018,25.64849]
[1776972947230,33.85,77629.77,0.0,0.52933,0.00018,25.64656]
[1776972947567,33.85,77629.77,0.0,0.52933,0.00018,25.64656]
[1776972947689,33.85,77629.77,0.0,0.52933,0.00018,25.64656]
[1776972947704,33.85,77629.77,0.0,0.52933,0.00018,25.64656]
[1776972947795,33.85,77629.77,0.0,0.52933,0.00018,25.64656]
[1776972947900,33.85,77629.77,0.0,0.52933,0.00018,25.64656]
[1776972947964,33.85,77629.77,0.0,0.52933,0.00018,25.64656]
[1776972948053,33.85,77629.77,0.0,0.52933,0.00018,25.64656]
[1776972948188,33.85,77629.77,0.0,0.52933,0.00018,25.64656]
[1776972948238,33.85,77629.77,0.0,0.52933,0.00018,25.64656]
[1776972948289,33.85,77642.54,0.0,0.53166,0.00018,25.63929]
[1776972948436,33.85,77642.54,0.0,0.53166,0.00018,25.63929]
[1776972948474,33.85,77642.54,0.0,0.53166,0.00018,25.63929]
[1776972948857,33.85,77642.54,0.0,0.53166,0.00018,25.63929]
[1776972948890,33.85,77642.54,0.0,0.53166,0.00018,25.63929]
[1776972949080,33.85,77642.54,0.0,0.53166,0.00018,25.63929]
[1776972949124,33.85,77642.54,0.0,0.53166,0.00018,25.63929]
[1776972949225,33.85,77645.4,0.0,0.53218,0.00018,25.63755]
[1776972949498,33.85,77645.4,0.0,0.53218,0.00018,25.63755]
[1776972950221,33.85,77645.4,0.0,0.53218,0.00018,25.63754]
[1776972951815,33.85,77644.04,0.0,0.53193,0.00018,25.63838]
[1776972952348,33.84,77651.55,0.0,0.5333,0.00018,25.63364]
[1776972952769,33.84,77651.55,0.0,0.5333,0.00018,25.63364]
[1776972952822,33.84,77651.55,0.0,0.5333,0.00018,25.63364]
[1776972953268,33.84,77661.44,0.0,0.5351,0.00018,25.62693]
[1776972955257,33.84,77664.26,0.0,0.53562,0.00018,25.62491]
[1776972955857,33.84,77664.26,0.0,0.53562,0.00018,25.62491]
[1776972955942,33.84,77664.26,0.0,0.53562,0.00018,25.62491]
[1776972956263,33.84,77666.3,0.0,0.53599,0.00018,25.62343]
[1776972957753,33.84,77666.02,0.0,0.53594,0.00018,25.62363]
[1776972958019,33.84,77666.02,0.0,0.53594,0.00018,25.62363]
[1776972958093,33.84,77666.02,0.0,0.53594,0.00018,25.62363]
[1776972958294,33.84,77666.02,0.0,0.53594,0.00018,25.62363]
[1776972958337,33.84,77666.02,0.0,0.53594,0.00018,25.62363]
[1776972958388,33.84,77672.95,0.0,0.5372,0.00018,25.61844]
[1776972960390,33.84,77672.95,0.0,0.5372,0.00018,25.61845]
[1776972960547,33.84,77675.47,0.0,0.53766,0.00018,25.6165]
[1776972960670,33.84,77675.47,0.0,0.53766,0.00018,25.6165]
[1776972960692,33.84,77675.47,0.0,0.53766,0.00018,25.6165]
[1776972960795,33.84,77675.47,0.0,0.53766,0.00018,25.6165]
[1776972960881,33.84,77675.47,0.0,0.53766,0.00018,25.6165]
[1776972961418,33.84,77682.14,0.0,0.53887,0.00018,25.61119]
[1776972961774,33.84,77682.14,0.0,0.53887,0.00018,25.61119]
[1776972961952,33.84,77682.14,0.0,0.53887,0.00018,25.61119]
[1776972962315,33.84,77682.14,0.0,0.53887,0.00018,25.61119]
[1776972962945,33.84,77682.14,0.0,0.53887,0.00018,25.61119]
[1776972968409,33.84,77679.94,0.0,0.53847,0.00018,25.61298]
[1776972972388,33.85,77674.19,0.0,0.53742,0.00018,25.61753]
[1776972976815,33.85,77673.14,0.0,0.53723,0.00018,25.61835]
[1776972976872,33.85,77673.14,0.0,0.53723,0.00018,25.61835]
[1776972977422,33.85,77685.34,0.0,0.53944,0.00018,25.6086]
[1776972978433,33.85,77686.32,0.0,0.53962,0.00018,25.60778]
[1776972983466,33.85,77682.51,0.0,0.53893,0.00018,25.61093]
[1776972985489,33.85,77688.43,0.0,0.54001,0.00018,25.60601]
[1776972985689,33.85,77688.43,0.0,0.54001,0.00018,25.60601]
[1776972985765,33.85,77688.43,0.0,0.54001,0.00018,25.60601]
[1776972986486,33.85,77696.84,0.0,0.54153,0.00018,25.59869]
[1776972987496,33.85,77702.84,0.0,0.54262,0.00018,25.59323]
[1776972987743,33.85,77702.84,0.0,0.54262,0.00018,25.59323]
[1776972988500,33.85,77704.34,0.0,0.5429,0.00018,25.59184]
[1776972989537,33.85,77706.01,0.0,0.5432,0.00018,25.59027]
[1776972991468,33.85,77710.01,0.0,0.54393,0.00018,25.58646]
[1776972991530,33.85,77703.38,0.0,0.54273,0.00018,25.58917]
[1776972991570,33.85,77703.38,0.0,0.54273,0.00018,25.58917]
[1776972991620,33.85,77703.38,0.0,0.54273,0.00018,25.58917]
[1776972992469,33.85,77703.38,0.0,0.54273,0.00018,25.58917]
[1776972992530,33.85,77703.38,0.0,0.54273,0.00018,25.58917]
[1776972993535,33.85,77704.29,0.0,0.54289,0.00018,25.58833]
[1776972998570,33.85,77704.59,0.0,0.54294,0.00018,25.58805]
[1776973001847,33.85,77706.53,0.0,0.5433,0.00018,25.58623]
[1776973001902,33.85,77706.53,0.0,0.5433,0.00018,25.58623]
[1776973001910,33.85,77712.29,0.0,0.54434,0.00018,25.5807]
[1776973003821,33.85,77712.29,0.0,0.54434,0.00018,25.5807]
[1776973004484,33.85,77712.29,0.0,0.54434,0.00018,25.5807]
[1776973005618,33.85,77706.8,0.0,0.54335,0.00018,25.58596]
[1776973008974,33.85,77706.64,0.0,0.54332,0.00018,25.5861]
[1776973009031,33.85,77706.64,0.0,0.54332,0.00018,25.5861]
[1776973009075,33.85,77709.25,0.0,0.5438,0.00018,25.58361]
[1776973014459,33.85,77710.29,0.0,0.54399,0.00018,25.58259]
[1776973018442,33.84,77712.69,0.0,0.54442,0.00018,25.58025]
[1776973018496,33.84,77712.69,0.0,0.54442,0.00018,25.58025]
[1776973018523,33.84,77711.67,0.0,0.54424,0.00018,25.58125]
[1776973019024,33.84,77711.67,0.0,0.54424,0.00018,25.58125]
[1776973019175,33.84,77711.67,0.0,0.54424,0.00018,25.58125]
[1776973019277,33.84,77711.67,0.0,0.54424,0.00018,25.58125]
[1776973019354,33.84,77711.67,0.0,0.54424,0.00018,25.58125]
[1776973019382,33.84,77722.12,0.0,0.54613,0.00018,25.57079]
[1776973020728,33.84,77724.71,0.0,0.54661,0.00018,25.56811]
[1776973024335,33.84,77725.16,0.0,0.54669,0.00018,25.56764]
[1776973024431,33.84,77722.03,0.0,0.54612,0.00018,25.57089]
[1776973025672,33.84,77723.24,0.0,0.54634,0.00018,25.56964]
[1776973025710,33.84,77723.24,0.0,0.54634,0.00018,25.56964]
[1776973025841,33.84,77723.24,0.0,0.54634,0.00018,25.56964]
[1776973025931,33.84,77723.24,0.0,0.54634,0.00018,25.56964]
[1776973025992,33.84,77723.24,0.0,0.54634,0.00018,25.56964]
[1776973026098,33.84,77723.24,0.0,0.54634,0.00018,25.56964]
[1776973026281,33.84,77723.24,0.0,0.54634,0.00018,25.56964]
[1776973026491,33.84,77723.24,0.0,0.54634,0.00018,25.56964]
[1776973026568,33.84,77723.24,0.0,0.54634,0.00018,25.56964]
[1776973026568,33.84,77717.69,0.0,0.54533,0.00018,25.5753]
[1776973028500,33.85,77700.16,0.0,0.54214,0.00018,25.59211]
[1776973031484,33.85,77701.79,0.0,0.54244,0.00018,25.59062]
[1776973031534,33.85,77701.79,0.0,0.54244,0.00018,25.59062]
[1776973036441,33.85,77702.75,0.0,0.54262,0.00018,25.58972]
[1776973036520,33.85,77702.75,0.0,0.54262,0.00018,25.58972]
[1776973036528,33.85,77705.26,0.0,0.54307,0.00018,25.58738]
[1776973037404,33.85,77705.26,0.0,0.54307,0.00018,25.58738]
[1776973037477,33.84,77709.87,0.0,0.54391,0.00018,25.58299]
[1776973038852,33.84,77715.59,0.0,0.54495,0.00018,25.57739]
[1776973041251,33.84,77721.84,0.0,0.54608,0.00018,25.57108]
[1776973043886,33.84,77727.13,0.0,0.54704,0.00018,25.56557]
[1776973048921,33.84,77726.23,0.0,0.54688,0.00018,25.56652]
[1776973049946,33.84,77726.23,0.0,0.54688,0.00018,25.56652]
[1776973049995,33.84,77726.23,0.0,0.54688,0.00018,25.56652]
[1776973050031,33.84,77726.13,0.0,0.54686,0.00018,25.56662]
[1776973054296,33.84,77721.5,0.0,0.54603,0.00018,25.56786]
[1776973059998,33.84,77723.1,0.0,0.54632,0.00018,25.5662]
[1776973062218,33.84,77723.23,0.0,0.54634,0.00018,25.56607]
[1776973062265,33.84,77723.23,0.0,0.54634,0.00018,25.56607]
[1776973062316,33.84,77723.23,0.0,0.54634,0.00018,25.56607]
[1776973064026,33.84,77713.91,0.0,0.54465,0.00018,25.57549]
[1776973069062,33.85,77715.26,0.0,0.54489,0.00018,25.57418]
[1776973074096,33.85,77718.42,0.0,0.54546,0.00018,25.57105]
[1776973079130,33.85,77717.97,0.0,0.54538,0.00018,25.57153]
[1776973083556,33.86,77718.08,0.0,0.54539,0.00018,25.57143]
[1776973085167,33.86,77718.1,0.0,0.5454,0.00018,25.57143]
[1776973085216,33.86,77718.1,0.0,0.5454,0.00018,25.57143]
[1776973085403,33.86,77718.1,0.0,0.5454,0.00018,25.57143]
[1776973085448,33.86,77718.1,0.0,0.5454,0.00018,25.57143]
[1776973085506,33.86,77718.1,0.0,0.5454,0.00018,25.57143]
[1776973085639,33.86,77708.1,0.0,0.54358,0.00018,25.58122]
[1776973086604,33.86,77708.1,0.0,0.54358,0.00018,25.58122]
[1776973086688,33.86,77690.12,0.0,0.54031,0.00018,25.59749]
[1776973086896,33.86,77690.12,0.0,0.54031,0.00018,25.59749]
[1776973087034,33.86,77690.12,0.0,0.54031,0.00018,25.59749]
[1776973087207,33.86,77690.12,0.0,0.54031,0.00018,25.5975]
[1776973088359,33.86,77690.12,0.0,0.54031,0.00018,25.5975]
[1776973088400,33.86,77684.0,0.0,0.5392,0.00018,25.60265]
[1776973094247,33.86,77685.06,0.0,0.53939,0.00018,25.60177]
[1776973094332,33.86,77684.14,0.0,0.53923,0.00018,25.60253]
[1776973094679,33.86,77684.14,0.0,0.53923,0.00018,25.60253]
[1776973094754,33.86,77684.14,0.0,0.53923,0.00018,25.60253]
[1776973094905,33.86,77684.14,0.0,0.53923,0.00018,25.60253]
[1776973094925,33.86,77684.14,0.0,0.53923,0.00018,25.60253]
[1776973095106,33.86,77684.14,0.0,0.53923,0.00018,25.60253]
[1776973095583,33.86,77703.44,0.0,0.54273,0.00018,25.58562]
[1776973096376,33.86,77705.97,0.0,0.54319,0.00018,25.58325]
[1776973102312,33.86,77704.91,0.0,0.543,0.00018,25.58425]
[1776973107347,33.86,77704.74,0.0,0.54297,0.00018,25.58442]
[1776973108152,33.86,77704.74,0.0,0.54297,0.00018,25.58442]
[1776973108589,33.86,77697.76,0.0,0.5417,0.00018,25.59081]
[1776973110392,33.86,77696.46,0.0,0.54146,0.00018,25.59197]
[1776973111208,33.86,77697.65,0.0,0.54168,0.00018,25.59091]
[1776973113453,33.86,77700.23,0.0,0.54215,0.00018,25.58501]
[1776973118566,33.86,77698.22,0.0,0.54179,0.00018,25.58683]
[1776973123619,33.86,77698.96,0.0,0.54192,0.00018,25.58616]
[1776973126553,33.86,77709.88,0.0,0.5439,0.00018,25.57598]
[1776973128404,33.86,77710.75,0.0,0.54406,0.00018,25.57514]
[1776973128491,33.86,77710.75,0.0,0.54406,0.00018,25.57514]
[1776973128567,33.86,77710.75,0.0,0.54406,0.00018,25.57514]
[1776973128679,33.86,77710.75,0.0,0.54406,0.00018,25.57514]
[1776973128636,33.86,77718.07,0.0,0.54539,0.00018,25.56792]
[1776973128792,33.86,77718.07,0.0,0.54539,0.00018,25.56792]
[1776973129539,33.86,77718.07,0.0,0.54539,0.00018,25.56792]
[1776973129616,33.86,77718.07,0.0,0.54539,0.00018,25.56792]
[1776973129610,33.86,77724.06,0.0,0.54648,0.00018,25.56181]
[1776973129957,33.86,77724.06,0.0,0.54648,0.00018,25.56181]
[1776973129979,33.86,77724.06,0.0,0.54648,0.00018,25.56181]
[1776973130209,33.86,77724.06,0.0,0.54648,0.00018,25.56181]
[1776973130325,33.86,77724.06,0.0,0.54648,0.00018,25.56181]
[1776973130516,33.86,77724.06,0.0,0.54648,0.00018,25.56181]
[1776973131601,33.86,77724.06,0.0,0.54648,0.00018,25.56181]
[1776973131610,33.87,77737.23,0.0,0.54886,0.00018,25.5477]
[1776973132634,33.87,77737.23,0.0,0.54886,0.00018,25.5477]
[1776973132635,33.87,77742.57,0.0,0.54983,0.00018,25.54172]
[1776973134542,33.87,77747.47,0.0,0.55071,0.00018,25.53611]
[1776973135951,33.87,77748.87,0.0,0.55097,0.00018,25.53449]
[1776973135986,33.87,77748.87,0.0,0.55097,0.00018,25.53449]
[1776973136295,33.87,77748.87,0.0,0.55097,0.00018,25.53449]
[1776973136553,33.87,77747.52,0.0,0.55072,0.00018,25.53607]
[1776973139574,33.87,77752.59,0.0,0.55164,0.00018,25.53013]
[1776973142564,33.87,77756.27,0.0,0.5523,0.00018,25.52574]
[1776973142595,33.87,77756.32,0.0,0.55231,0.00018,25.52568]
[1776973147629,33.88,77754.2,0.0,0.55192,0.00018,25.52826]
[1776973151166,33.88,77754.31,0.0,0.55194,0.00018,25.52814]
[1776973151707,33.88,77744.78,0.0,0.55022,0.00018,25.53931]
[1776973152690,33.88,77739.04,0.0,0.54918,0.00018,25.54581]
[1776973155689,33.88,77736.4,0.0,0.5487,0.00018,25.54875]
[1776973159750,33.88,77733.92,0.0,0.54825,0.00018,25.55147]
[1776973159831,33.88,77733.92,0.0,0.54825,0.00018,25.55147]
[1776973160722,33.88,77732.4,0.0,0.54797,0.00018,25.55312]
[1776973164588,33.88,77732.93,0.0,0.54806,0.00018,25.55256]
[1776973164642,33.88,77733.44,0.0,0.54816,0.00018,25.55201]
[1776973168859,33.89,77732.95,0.0,0.54807,0.00018,25.55256]
[1776973168905,33.89,77732.95,0.0,0.54807,0.00018,25.55256]
[1776973169006,33.89,77726.87,0.0,0.54696,0.00018,25.55905]
[1776973174553,33.89,77726.17,0.0,0.54684,0.00018,25.55623]
[1776973174556,33.89,77726.17,0.0,0.54684,0.00018,25.55623]
[1776973180656,33.89,77726.9,0.0,0.54697,0.00018,25.55548]
[1776973185898,33.89,77728.69,0.0,0.54729,0.00018,25.55362]
[1776973190934,33.9,77729.01,0.0,0.54734,0.00018,25.55331]
[1776973195458,33.9,77733.47,0.0,0.54815,0.00018,25.54853]
[1776973195501,33.9,77733.47,0.0,0.54815,0.00018,25.54853]
[1776973195704,33.9,77730.49,0.0,0.54761,0.00018,25.55177]
[1776973195912,33.9,77730.49,0.0,0.54761,0.00018,25.55177]
[1776973196440,33.9,77691.53,0.0,0.54054,0.00018,25.58939]
[1776973197134,33.9,77691.53,0.0,0.54054,0.00018,25.58939]
[1776973197355,33.9,77691.53,0.0,0.54054,0.00018,25.58939]
[1776973197653,33.9,77691.53,0.0,0.54054,0.00018,25.58939]
[1776973197677,33.9,77671.15,0.0,0.53684,0.00018,25.60587]
[1776973198432,33.9,77671.15,0.0,0.53684,0.00018,25.60587]
[1776973198463,33.9,77667.13,0.0,0.53611,0.00018,25.60886]
[1776973198990,33.9,77667.13,0.0,0.53611,0.00018,25.60886]
[1776973200384,33.9,77667.13,0.0,0.53611,0.00018,25.60886]
[1776973200409,33.9,77670.82,0.0,0.53678,0.00018,25.60611]
[1776973200974,33.9,77670.82,0.0,0.53678,0.00018,25.60611]
[1776973201027,33.9,77670.82,0.0,0.53678,0.00018,25.60611]
[1776973201071,33.9,77674.8,0.0,0.5375,0.00018,25.60307]
[1776973207048,33.9,77676.46,0.0,0.5378,0.00018,25.60179]
[1776973212082,33.9,77678.61,0.0,0.5382,0.00018,25.60009]
[1776973215793,33.9,77679.3,0.0,0.53832,0.00018,25.59955]
[1776973216562,33.9,77691.3,0.0,0.5405,0.00018,25.58961]
[1776973218686,33.9,77680.0,0.0,0.53845,0.00018,25.599]
[1776973220766,33.9,77683.88,0.0,0.53915,0.00018,25.59585]
[1776973222477,33.91,77693.23,0.0,0.54085,0.00018,25.58795]
[1776973225768,33.91,77694.27,0.0,0.54104,0.00018,25.58704]
[1776973227657,33.91,77686.62,0.0,0.53965,0.00018,25.59359]
[1776973228389,33.91,77686.62,0.0,0.53965,0.00018,25.59359]
[1776973228662,33.91,77685.8,0.0,0.5395,0.00018,25.59428]
[1776973231793,33.91,77682.61,0.0,0.53892,0.00018,25.59335]
[1776973236808,33.9,77682.32,0.0,0.53887,0.00018,25.59357]
[1776973241968,33.9,77686.63,0.0,0.53966,0.00018,25.59]
[1776973245882,33.9,77691.88,0.0,0.54061,0.00018,25.58553]
[1776973250936,33.9,77691.95,0.0,0.54062,0.00018,25.58548]
[1776973252562,33.9,77695.59,0.0,0.54128,0.00018,25.5823]
[1776973252700,33.9,77695.54,0.0,0.54127,0.00018,25.58235]
[1776973256803,33.9,77700.5,0.0,0.54217,0.00018,25.5779]
[1776973260659,33.9,77699.77,0.0,0.54204,0.00018,25.57857]
[1776973260731,33.9,77699.77,0.0,0.54204,0.00018,25.57857]
[1776973264307,33.9,77699.51,0.0,0.54199,0.00018,25.5788]
[1776973264386,33.9,77699.51,0.0,0.54199,0.00018,25.5788]
[1776973264712,33.9,77699.51,0.0,0.54199,0.00018,25.5788]
[1776973264817,33.9,77699.51,0.0,0.54199,0.00018,25.5788]
[1776973264815,33.9,77702.32,0.0,0.5425,0.00018,25.57624]
[1776973264873,33.9,77702.32,0.0,0.5425,0.00018,25.57624]
[1776973265230,33.9,77702.32,0.0,0.5425,0.00018,25.57624]
[1776973265285,33.9,77702.32,0.0,0.5425,0.00018,25.57624]
[1776973265592,33.9,77717.06,0.0,0.54518,0.00018,25.5621]
[1776973267477,33.9,77716.85,0.0,0.54514,0.00018,25.5623]
[1776973268389,33.9,77716.85,0.0,0.54514,0.00018,25.5623]
[1776973271227,33.9,77716.23,0.0,0.54503,0.00018,25.56291]
[1776973271262,33.9,77716.23,0.0,0.54503,0.00018,25.56291]
[1776973275855,33.9,77696.21,0.0,0.5414,0.00018,25.58172]
[1776973276106,33.9,77696.21,0.0,0.5414,0.00018,25.58172]
[1776973276719,33.9,77696.21,0.0,0.5414,0.00018,25.58172]
[1776973276778,33.9,77696.21,0.0,0.5414,0.00018,25.58172]
[1776973276830,33.9,77685.76,0.0,0.5395,0.00018,25.5907]
[1776973276916,33.9,77685.76,0.0,0.5395,0.00018,25.5907]
[1776973276987,33.9,77685.76,0.0,0.5395,0.00018,25.5907]
[1776973277813,33.9,77685.76,0.0,0.5395,0.00018,25.5907]
[1776973277866,33.9,77684.99,0.0,0.53936,0.00018,25.59134]
[1776973283151,33.9,77686.42,0.0,0.53962,0.00018,25.59016]
[1776973283202,33.9,77686.42,0.0,0.53962,0.00018,25.59016]
[1776973288622,33.9,77689.84,0.0,0.54024,0.00018,25.58729]
[1776973293658,33.9,77686.25,0.0,0.53959,0.00018,25.58676]
[1776973298454,33.9,77689.39,0.0,0.54016,0.00018,25.58412]
[1776973298678,33.9,77689.39,0.0,0.54016,0.00018,25.58412]
[1776973298730,33.9,77689.39,0.0,0.54016,0.00018,25.58412]
[1776973298784,33.9,77689.39,0.0,0.54016,0.00018,25.58412]
[1776973298819,33.9,77689.43,0.0,0.54017,0.00018,25.58409]
[1776973299325,33.9,77689.43,0.0,0.54017,0.00018,25.58409]
[1776973299401,33.9,77689.43,0.0,0.54017,0.00018,25.58409]
[1776973299427,33.9,77689.43,0.0,0.54017,0.00018,25.58409]
[1776973299797,33.9,77689.43,0.0,0.54017,0.00018,25.58409]
[1776973299903,33.9,77675.44,0.0,0.53762,0.00018,25.59548]
[1776973300495,33.9,77675.44,0.0,0.53762,0.00018,25.59548]
[1776973300532,33.9,77675.44,0.0,0.53762,0.00018,25.59548]
[1776973300630,33.9,77675.44,0.0,0.53762,0.00018,25.59548]
[1776973300702,33.9,77675.44,0.0,0.53762,0.00018,25.59548]
[1776973300806,33.9,77675.44,0.0,0.53762,0.00018,25.59548]
[1776973300804,33.9,77662.41,0.0,0.53525,0.00018,25.60515]
[1776973301721,33.9,77662.41,0.0,0.53526,0.00018,25.60514]
[1776973302728,33.9,77657.37,0.0,0.53434,0.00018,25.60864]
[1776973302987,33.9,77657.37,0.0,0.53434,0.00018,25.60864]
[1776973303046,33.9,77657.37,0.0,0.53434,0.00018,25.60864]
[1776973303734,33.9,77662.93,0.0,0.53535,0.00018,25.60476]
[1776973306521,33.9,77661.78,0.0,0.53514,0.00018,25.60557]
[1776973306538,33.9,77661.78,0.0,0.53514,0.00018,25.60557]
[1776973306570,33.9,77661.78,0.0,0.53514,0.00018,25.60557]
[1776973306754,33.9,77660.44,0.0,0.5349,0.00018,25.6065]
[1776973311790,33.89,77655.71,0.0,0.53404,0.00018,25.60972]
[1776973313160,33.89,77655.71,0.0,0.53404,0.00018,25.60972]
[1776973313885,33.89,77653.21,0.0,0.53359,0.00018,25.61138]
[1776973319010,33.88,77652.26,0.0,0.53342,0.00018,25.61198]
[1776973319181,33.88,77652.26,0.0,0.53342,0.00018,25.61198]
[1776973319308,33.88,77652.26,0.0,0.53342,0.00018,25.61198]
[1776973319315,33.88,77652.26,0.0,0.53342,0.00018,25.61198]
[1776973319353,33.88,77652.26,0.0,0.53342,0.00018,25.61198]
[1776973319407,33.88,77652.26,0.0,0.53342,0.00018,25.61198]
[1776973319552,33.88,77652.26,0.0,0.53342,0.00018,25.61198]
[1776973319590,33.88,77652.26,0.0,0.53342,0.00018,25.61198]
[1776973319827,33.88,77652.26,0.0,0.53342,0.00018,25.61198]
[1776973319891,33.88,77652.26,0.0,0.53342,0.00018,25.61198]
[1776973319872,33.88,77659.0,0.0,0.53465,0.00018,25.60745]
[1776973320069,33.88,77659.0,0.0,0.53465,0.00018,25.60745]
[1776973320079,33.88,77659.0,0.0,0.53465,0.00018,25.60745]
[1776973320130,33.88,77659.0,0.0,0.53465,0.00018,25.60745]
[1776973320852,33.88,77659.0,0.0,0.53465,0.00018,25.60745]
[1776973323410,33.88,77663.29,0.0,0.53543,0.00018,25.60445]
[1776973323873,33.89,77663.06,0.0,0.53539,0.00018,25.60461]
[1776973325776,33.89,77662.97,0.0,0.53537,0.00018,25.60468]
[1776973325809,33.89,77662.97,0.0,0.53537,0.00018,25.60468]
[1776973325890,33.89,77664.72,0.0,0.53569,0.00018,25.60343]
[1776973326196,33.89,77664.72,0.0,0.53569,0.00018,25.60343]
[1776973326232,33.89,77664.72,0.0,0.53569,0.00018,25.60343]
[1776973326332,33.89,77664.72,0.0,0.53569,0.00018,25.60343]
[1776973326896,33.89,77664.56,0.0,0.53566,0.00018,25.60355]
[1776973329289,33.89,77660.79,0.0,0.53497,0.00018,25.60622]
[1776973330006,33.89,77661.33,0.0,0.53507,0.00018,25.60584]
[1776973330101,33.89,77661.33,0.0,0.53507,0.00018,25.60584]
[1776973330152,33.89,77661.33,0.0,0.53507,0.00018,25.60584]
[1776973330925,33.89,77654.63,0.0,0.53385,0.00018,25.61043]
[1776973331931,33.89,77638.08,0.0,0.53084,0.00018,25.62073]
[1776973332938,33.88,77634.86,0.0,0.53025,0.00018,25.62256]
[1776973333119,33.88,77634.86,0.0,0.53025,0.00018,25.62256]
[1776973333925,33.88,77634.86,0.0,0.53025,0.00018,25.62256]
[1776973333945,33.88,77635.23,0.0,0.53032,0.00018,25.62235]
[1776973338979,33.88,77636.13,0.0,0.53049,0.00018,25.62182]
[1776973341210,33.88,77636.25,0.0,0.53051,0.00018,25.62175]
[1776973341844,33.88,77636.25,0.0,0.53051,0.00018,25.62175]
[1776973341875,33.88,77636.25,0.0,0.53051,0.00018,25.62175]
[1776973344468,33.87,77648.37,0.0,0.53272,0.00018,25.61444]
[1776973346957,33.87,77648.37,0.0,0.53272,0.00018,25.61444]
[1776973347129,33.87,77649.57,0.0,0.53294,0.00018,25.61367]
[1776973347216,33.87,77649.57,0.0,0.53294,0.00018,25.61367]
[1776973347378,33.87,77649.57,0.0,0.53294,0.00018,25.61367]
[1776973347454,33.87,77649.57,0.0,0.53294,0.00018,25.61367]
[1776973347627,33.87,77649.57,0.0,0.53294,0.00018,25.61367]
[1776973347691,33.87,77649.57,0.0,0.53294,0.00018,25.61367]
[1776973347828,33.87,77649.57,0.0,0.53294,0.00018,25.61367]
[1776973347896,33.87,77649.57,0.0,0.53294,0.00018,25.61367]
[1776973347883,33.87,77649.51,0.0,0.53293,0.00018,25.61371]
[1776973348028,33.87,77649.51,0.0,0.53293,0.00018,25.61371]
[1776973348072,33.87,77649.51,0.0,0.53293,0.00018,25.61371]
[1776973348129,33.87,77648.88,0.0,0.53282,0.00018,25.61411]
[1776973350914,33.87,77648.88,0.0,0.53282,0.00018,25.6141]
[1776973350926,33.86,77649.85,0.0,0.533,0.00018,25.61347]
[1776973356873,33.86,77654.87,0.0,0.53392,0.00018,25.6066]
[1776973358238,33.86,77654.87,0.0,0.53392,0.00018,25.6066]
[1776973358403,33.86,77654.87,0.0,0.53392,0.00018,25.6066]
[1776973358409,33.86,77654.87,0.0,0.53392,0.00018,25.6066]
[1776973358552,33.86,77654.87,0.0,0.53392,0.00018,25.6066]
[1776973358610,33.86,77654.87,0.0,0.53392,0.00018,25.6066]
[1776973358755,33.86,77654.87,0.0,0.53392,0.00018,25.6066]
[1776973358794,33.86,77654.87,0.0,0.53392,0.00018,25.6066]
[1776973358846,33.86,77654.87,0.0,0.53392,0.00018,25.6066]
[1776973358884,33.86,77654.87,0.0,0.53392,0.00018,25.6066]
[1776973358874,33.85,77658.23,0.0,0.53453,0.00018,25.60431]
[1776973359502,33.85,77669.4,0.0,0.53657,0.00018,25.5963]
[1776973361137,33.86,77674.84,0.0,0.53756,0.00018,25.59216]
[1776973362247,33.86,77680.62,0.0,0.53861,0.00018,25.58759]
[1776973364120,33.86,77680.62,0.0,0.53861,0.00018,25.58759]
[1776973364478,33.86,77681.77,0.0,0.53882,0.00018,25.58666]
[1776973365981,33.86,77681.77,0.0,0.53882,0.00018,25.58666]
[1776973366087,33.86,77681.77,0.0,0.53882,0.00018,25.58666]
[1776973366120,33.86,77681.77,0.0,0.53882,0.00018,25.58666]
[1776973366166,33.86,77681.77,0.0,0.53882,0.00018,25.58666]
[1776973366313,33.86,77681.77,0.0,0.53882,0.00018,25.58666]
[1776973366385,33.86,77681.77,0.0,0.53882,0.00018,25.58666]
[1776973366487,33.86,77687.14,0.0,0.53979,0.00018,25.58222]
[1776973370222,33.86,77682.94,0.0,0.53903,0.00018,25.58571]
[1776973370305,33.86,77681.62,0.0,0.53879,0.00018,25.5868]
[1776973374229,33.86,77686.62,0.0,0.53969,0.00018,25.58268]
[1776973379266,33.87,77689.21,0.0,0.54016,0.00018,25.5805]
[1776973384306,33.87,77694.88,0.0,0.54119,0.00018,25.57559]
[1776973389337,33.87,77689.41,0.0,0.5402,0.00018,25.58035]
[1776973394374,33.87,77685.18,0.0,0.53942,0.00018,25.58393]
[1776973396389,33.87,77679.86,0.0,0.53846,0.00018,25.58828]
[1776973401420,33.88,77681.15,0.0,0.53869,0.00018,25.58727]
[1776973406973,33.88,77683.99,0.0,0.5392,0.00018,25.58497]
[1776973408942,33.89,77682.98,0.0,0.53901,0.00018,25.58581]
[1776973409045,33.89,77683.37,0.0,0.53908,0.00018,25.5855]
[1776973409206,33.89,77683.37,0.0,0.53908,0.00018,25.5855]
[1776973409305,33.89,77683.37,0.0,0.53908,0.00018,25.5855]
[1776973409533,33.89,77683.37,0.0,0.53908,0.00018,25.5855]
[1776973409666,33.89,77683.37,0.0,0.53908,0.00018,25.5855]
[1776973409879,33.89,77683.37,0.0,0.53908,0.00018,25.5855]
[1776973409900,33.89,77673.91,0.0,0.53736,0.00018,25.59302]
[1776973410483,33.89,77673.91,0.0,0.53736,0.00018,25.59302]
[1776973412107,33.88,77674.64,0.0,0.5375,0.00018,25.58889]
[1776973412497,33.88,77674.64,0.0,0.5375,0.00018,25.58888]
[1776973413505,33.88,77681.05,0.0,0.53867,0.00018,25.58381]
[1776973416101,33.88,77681.16,0.0,0.53869,0.00018,25.58373]
[1776973416888,33.89,77681.88,0.0,0.53882,0.00018,25.58315]
[1776973417258,33.89,77681.88,0.0,0.53882,0.00018,25.58315]
[1776973417431,33.89,77681.88,0.0,0.53882,0.00018,25.58315]
[1776973417532,33.89,77681.88,0.0,0.53882,0.00018,25.58315]
[1776973419581,33.89,77681.81,0.0,0.5388,0.00018,25.5832]
[1776973419722,33.89,77681.81,0.0,0.5388,0.00018,25.5832]
[1776973419826,33.89,77681.81,0.0,0.5388,0.00018,25.5832]
[1776973419902,33.89,77681.81,0.0,0.5388,0.00018,25.5832]
[1776973419915,33.88,77671.28,0.0,0.53689,0.00018,25.59146]
[1776973421562,33.88,77660.76,0.0,0.53498,0.00018,25.59911]
[1776973423166,33.88,77658.69,0.0,0.5346,0.00018,25.60054]
[1776973423576,33.88,77658.95,0.0,0.53465,0.00018,25.60036]
[1776973426596,33.88,77663.83,0.0,0.53554,0.00018,25.59691]
[1776973430625,33.87,77658.89,0.0,0.53464,0.00018,25.60037]
[1776973433017,33.87,77658.7,0.0,0.53461,0.00018,25.60049]
[1776973433077,33.87,77661.96,0.0,0.5352,0.00018,25.59821]
[1776973433647,33.87,77661.46,0.0,0.53511,0.00018,25.59856]
[1776973434519,33.87,77661.46,0.0,0.53511,0.00018,25.59856]
[1776973434583,33.87,77661.46,0.0,0.53511,0.00018,25.59856]
[1776973434653,33.87,77661.46,0.0,0.53511,0.00018,25.59856]
[1776973434778,33.87,77661.46,0.0,0.53511,0.00018,25.59856]
[1776973434802,33.87,77661.46,0.0,0.53511,0.00018,25.59856]
[1776973434842,33.87,77664.3,0.0,0.53563,0.00018,25.59653]
[1776973436535,33.87,77664.3,0.0,0.53563,0.00018,25.59653]
[1776973436778,33.86,77664.19,0.0,0.53561,0.00018,25.5966]
[1776973440011,33.86,77663.57,0.0,0.5355,0.00018,25.59703]
[1776973440092,33.86,77663.98,0.0,0.53558,0.00018,25.59674]
[1776973440253,33.86,77663.98,0.0,0.53558,0.00018,25.59674]
[1776973440697,33.86,77666.04,0.0,0.53595,0.00018,25.59524]
[1776973442711,33.86,77659.85,0.0,0.53483,0.00018,25.59964]
[1776973443718,33.86,77652.95,0.0,0.53357,0.00018,25.60432]
[1776973447751,33.85,77662.11,0.0,0.53524,0.00018,25.59803]
[1776973452783,33.84,77660.0,0.0,0.53486,0.00018,25.59949]
[1776973455691,33.84,77660.3,0.0,0.53492,0.00018,25.59927]
[1776973455757,33.84,77660.3,0.0,0.53492,0.00018,25.59927]
[1776973456027,33.84,77666.93,0.0,0.53613,0.00018,25.59451]
[1776973456688,33.84,77666.93,0.0,0.53613,0.00018,25.59451]
[1776973457823,33.84,77671.83,0.0,0.53703,0.00018,25.59083]
[1776973462856,33.83,77669.5,0.0,0.53661,0.00018,25.59255]
[1776973466646,33.82,77666.09,0.0,0.53599,0.00018,25.59506]
[1776973466710,33.82,77666.09,0.0,0.53599,0.00018,25.59506]
[1776973467486,33.82,77665.94,0.0,0.53596,0.00018,25.59516]
[1776973467545,33.82,77665.94,0.0,0.53596,0.00018,25.59516]
[1776973472924,33.81,77664.28,0.0,0.53567,0.00018,25.59277]
[1776973474101,33.81,77663.84,0.0,0.53559,0.00018,25.59308]
[1776973474170,33.81,77663.84,0.0,0.53559,0.00018,25.59308]
[1776973475948,33.81,77656.8,0.0,0.53431,0.00018,25.598]
[1776973479897,33.81,77652.78,0.0,0.53358,0.00018,25.60069]
[1776973479990,33.8,77648.51,0.0,0.5328,0.00018,25.60346]
[1776973480435,33.8,77648.51,0.0,0.5328,0.00018,25.60346]
[1776973480498,33.8,77648.51,0.0,0.5328,0.00018,25.60346]
[1776973480541,33.8,77648.51,0.0,0.5328,0.00018,25.60346]
[1776973480558,33.8,77648.51,0.0,0.5328,0.00018,25.60346]
[1776973480807,33.8,77648.51,0.0,0.5328,0.00018,25.60346]
[1776973480959,33.8,77648.51,0.0,0.5328,0.00018,25.60346]
[1776973481074,33.8,77648.51,0.0,0.5328,0.00018,25.60346]
[1776973481092,33.8,77636.49,0.0,0.5306,0.00018,25.61074]
[1776973481242,33.8,77636.49,0.0,0.5306,0.00018,25.61074]
[1776973481244,33.8,77636.49,0.0,0.5306,0.00018,25.61074]
[1776973481382,33.8,77636.49,0.0,0.5306,0.00018,25.61074]
[1776973481470,33.8,77636.49,0.0,0.5306,0.00018,25.61074]
[1776973481526,33.8,77636.49,0.0,0.5306,0.00018,25.61074]
[1776973481573,33.8,77636.49,0.0,0.5306,0.00018,25.61074]
[1776973481739,33.8,77636.49,0.0,0.5306,0.00018,25.61074]
[1776973481786,33.8,77636.49,0.0,0.5306,0.00018,25.61074]
[1776973481995,33.8,77636.49,0.0,0.5306,0.00018,25.61074]
[1776973483002,33.8,77630.74,0.0,0.52955,0.00018,25.61395]
[1776973485356,33.8,77627.86,0.0,0.52903,0.00018,25.61549]
[1776973485456,33.8,77627.86,0.0,0.52903,0.00018,25.61549]
[1776973486023,33.8,77629.03,0.0,0.52924,0.00018,25.61486]
[1776973486253,33.8,77629.03,0.0,0.52924,0.00018,25.61486]
[1776973487031,33.8,77629.24,0.0,0.52928,0.00018,25.61475]
[1776973492065,33.8,77629.73,0.0,0.52937,0.00018,25.61448]
[1776973497100,33.8,77631.0,0.0,0.5296,0.00018,25.61379]
[1776973499555,33.8,77631.13,0.0,0.52963,0.00018,25.61372]
[1776973499620,33.8,77631.13,0.0,0.52963,0.00018,25.61372]
[1776973499838,33.8,77631.13,0.0,0.52963,0.00018,25.61372]
[1776973500111,33.8,77631.55,0.0,0.5297,0.00018,25.61349]
[1776973501595,33.79,77628.14,0.0,0.52908,0.00018,25.61532]
[1776973501729,33.79,77628.14,0.0,0.52908,0.00018,25.61532]
[1776973501833,33.79,77626.51,0.0,0.52878,0.00018,25.61617]
[1776973502980,33.79,77626.51,0.0,0.52878,0.00018,25.61617]
[1776973503021,33.79,77626.51,0.0,0.52878,0.00018,25.61617]
[1776973503116,33.79,77626.51,0.0,0.52878,0.00018,25.61617]
[1776973503118,33.79,77638.19,0.0,0.53092,0.00018,25.60973]
[1776973503272,33.79,77638.19,0.0,0.53092,0.00018,25.60973]
[1776973503375,33.79,77638.19,0.0,0.53092,0.00018,25.60973]
[1776973503540,33.79,77638.19,0.0,0.53092,0.00018,25.60973]
[1776973503577,33.79,77646.77,0.0,0.53249,0.00018,25.60452]
[1776973504184,33.79,77651.64,0.0,0.53338,0.00018,25.60139]
[1776973505749,33.79,77651.64,0.0,0.53338,0.00018,25.60139]
[1776973505760,33.79,77651.64,0.0,0.53338,0.00018,25.60139]
[1776973505948,33.79,77651.64,0.0,0.53338,0.00018,25.60139]
[1776973506050,33.79,77650.75,0.0,0.53322,0.00018,25.60196]
[1776973507938,33.79,77663.34,0.0,0.53552,0.00018,25.59333]
[1776973509513,33.79,77663.66,0.0,0.53558,0.00018,25.59311]
[1776973514541,33.79,77667.84,0.0,0.53634,0.00018,25.59006]
[1776973518114,33.79,77668.06,0.0,0.53638,0.00018,25.58989]
[1776973518278,33.79,77668.28,0.0,0.53642,0.00018,25.58972]
[1776973518306,33.79,77668.28,0.0,0.53642,0.00018,25.58972]
[1776973518479,33.79,77668.28,0.0,0.53642,0.00018,25.58972]
[1776973518525,33.79,77668.28,0.0,0.53642,0.00018,25.58972]
[1776973518707,33.79,77668.28,0.0,0.53642,0.00018,25.58972]
[1776973518802,33.79,77672.1,0.0,0.53712,0.00018,25.58683]
[1776973523016,33.79,77675.22,0.0,0.53769,0.00018,25.58442]
[1776973523033,33.79,77674.2,0.0,0.5375,0.00018,25.58522]
[1776973526703,33.79,77675.15,0.0,0.53767,0.00018,25.58449]
[1776973526881,33.79,77670.33,0.0,0.53679,0.00018,25.5882]
[1776973532958,33.79,77670.99,0.0,0.53691,0.00018,25.58414]
[1776973533060,33.79,77668.26,0.0,0.53642,0.00018,25.58619]
[1776973533203,33.79,77668.26,0.0,0.53642,0.00018,25.58619]
[1776973534383,33.79,77661.51,0.0,0.53518,0.00018,25.59109]
[1776973535387,33.79,77656.51,0.0,0.53427,0.00018,25.59457]
[1776973540422,33.78,77657.71,0.0,0.53449,0.00018,25.59373]
[1776973543446,33.78,77651.7,0.0,0.5334,0.00018,25.59776]
[1776973548482,33.77,77651.31,0.0,0.53333,0.00018,25.59799]
[1776973553515,33.77,77654.57,0.0,0.53393,0.00018,25.5958]
[1776973555530,33.77,77663.5,0.0,0.53557,0.00018,25.58957]
[1776973556477,33.77,77663.5,0.0,0.53557,0.00018,25.58957]
[1776973556757,33.77,77668.66,0.0,0.53651,0.00018,25.58578]
[1776973557769,33.77,77668.66,0.0,0.53651,0.00018,25.58578]
[1776973558052,33.77,77668.66,0.0,0.53651,0.00018,25.58578]
[1776973558146,33.76,77665.98,0.0,0.53602,0.00018,25.58776]
[1776973563586,33.76,77662.36,0.0,0.53536,0.00018,25.59037]
[1776973565102,33.76,77662.36,0.0,0.53536,0.00018,25.59037]
[1776973565124,33.76,77662.36,0.0,0.53536,0.00018,25.59037]
[1776973565602,33.76,77664.94,0.0,0.53583,0.00018,25.5885]
[1776973568992,33.76,77671.36,0.0,0.537,0.00018,25.58373]
[1776973571989,33.77,77671.74,0.0,0.53707,0.00018,25.58345]
[1776973572172,33.77,77673.04,0.0,0.53731,0.00018,25.58245]
[1776973577684,33.77,77676.19,0.0,0.53788,0.00018,25.58002]
[1776973579581,33.77,77676.26,0.0,0.53789,0.00018,25.57997]
[1776973579685,33.77,77676.26,0.0,0.53789,0.00018,25.57997]
[1776973579754,33.77,77676.26,0.0,0.53789,0.00018,25.57997]
[1776973579840,33.77,77669.46,0.0,0.53665,0.00018,25.58522]
[1776973581714,33.77,77664.87,0.0,0.53581,0.00018,25.58861]
[1776973586749,33.77,77662.68,0.0,0.53541,0.00018,25.59017]
[1776973588768,33.77,77669.39,0.0,0.53664,0.00018,25.58524]
[1776973593518,33.76,77671.39,0.0,0.53701,0.00018,25.58015]
[1776973593597,33.76,77671.39,0.0,0.53701,0.00018,25.58015]
[1776973593727,33.76,77671.39,0.0,0.53701,0.00018,25.58015]
[1776973593808,33.76,77670.81,0.0,0.53691,0.00018,25.58059]
[1776973596819,33.77,77675.71,0.0,0.5378,0.00018,25.57681]
[1776973601857,33.77,77671.64,0.0,0.53705,0.00018,25.58]
[1776973603531,33.77,77672.78,0.0,0.53726,0.00018,25.57913]
[1776973603602,33.77,77672.78,0.0,0.53726,0.00018,25.57913]
[1776973603678,33.77,77672.78,0.0,0.53726,0.00018,25.57913]
[1776973603827,33.77,77672.78,0.0,0.53726,0.00018,25.57913]
[1776973603868,33.77,77672.78,0.0,0.53726,0.00018,25.57913]
[1776973604028,33.77,77672.78,0.0,0.53726,0.00018,25.57913]
[1776973604129,33.78,77677.15,0.0,0.53806,0.00018,25.57571]
[1776973605882,33.78,77685.43,0.0,0.53957,0.00018,25.56896]
[1776973610886,33.78,77684.86,0.0,0.53946,0.00018,25.56945]
[1776973610994,33.78,77684.86,0.0,0.53946,0.00018,25.56945]
[1776973611095,33.78,77680.02,0.0,0.53858,0.00018,25.57343]
[1776973612935,33.78,77672.4,0.0,0.53718,0.00018,25.57945]
[1776973613362,33.78,77672.4,0.0,0.53718,0.00018,25.57945]
[1776973613939,33.78,77669.2,0.0,0.5366,0.00018,25.58189]
[1776973618976,33.79,77670.37,0.0,0.53681,0.00018,25.58103]
[1776973621995,33.79,77675.55,0.0,0.53775,0.00018,25.57703]
[1776973627031,33.79,77675.89,0.0,0.53782,0.00018,25.57677]
[1776973632067,33.79,77672.84,0.0,0.53725,0.00018,25.57917]
[1776973635090,33.8,77680.49,0.0,0.53865,0.00018,25.57314]
[1776973639509,33.8,77682.01,0.0,0.53892,0.00018,25.57192]
[1776973639568,33.8,77682.01,0.0,0.53892,0.00018,25.57192]
[1776973639753,33.8,77682.01,0.0,0.53892,0.00018,25.57192]
[1776973639811,33.8,77682.01,0.0,0.53892,0.00018,25.57192]
[1776973639953,33.8,77682.01,0.0,0.53892,0.00018,25.57192]
[1776973640123,33.8,77682.67,0.0,0.53904,0.00018,25.57138]
[1776973645157,33.8,77687.64,0.0,0.53994,0.00018,25.56725]
[1776973650193,33.81,77686.43,0.0,0.53972,0.00018,25.56829]
[1776973655229,33.81,77687.17,0.0,0.53986,0.00018,25.56413]
[1776973657242,33.81,77681.68,0.0,0.53885,0.00018,25.56869]
[1776973662276,33.82,77678.49,0.0,0.53827,0.00018,25.57129]
[1776973665445,33.82,77678.23,0.0,0.53822,0.00018,25.57151]
[1776973665713,33.82,77678.23,0.0,0.53822,0.00018,25.57151]
[1776973665754,33.82,77678.23,0.0,0.53822,0.00018,25.57151]
[1776973665887,33.82,77678.23,0.0,0.53822,0.00018,25.57151]
[1776973665933,33.82,77678.23,0.0,0.53822,0.00018,25.57151]
[1776973666317,33.82,77674.58,0.0,0.53756,0.00018,25.57438]
[1776973667319,33.82,77666.88,0.0,0.53615,0.00018,25.58021]
[1776973667542,33.82,77666.88,0.0,0.53615,0.00018,25.58021]
[1776973667594,33.82,77666.88,0.0,0.53615,0.00018,25.58021]
[1776973668326,33.82,77660.62,0.0,0.53501,0.00018,25.58471]
[1776973670070,33.82,77661.15,0.0,0.53511,0.00018,25.58434]
[1776973670341,33.82,77660.96,0.0,0.53507,0.00018,25.58447]
[1776973672354,33.81,77666.54,0.0,0.53609,0.00018,25.58044]
[1776973672648,33.81,77666.54,0.0,0.53609,0.00018,25.58044]
[1776973672734,33.81,77666.54,0.0,0.53609,0.00018,25.58044]
[1776973674984,33.81,77668.23,0.0,0.5364,0.00018,25.57918]
[1776973675068,33.81,77668.23,0.0,0.5364,0.00018,25.57918]
[1776973675175,33.81,77668.23,0.0,0.5364,0.00018,25.57918]
[1776973675186,33.81,77668.23,0.0,0.5364,0.00018,25.57918]
[1776973675197,33.81,77668.23,0.0,0.5364,0.00018,25.57918]
[1776973675229,33.81,77668.23,0.0,0.5364,0.00018,25.57918]
[1776973675372,33.81,77669.65,0.0,0.53666,0.00018,25.57811]
[1776973677852,33.81,77668.2,0.0,0.5364,0.00018,25.5792]
[1776973677914,33.81,77668.2,0.0,0.5364,0.00018,25.5792]
[1776973678102,33.81,77668.2,0.0,0.5364,0.00018,25.5792]
[1776973678398,33.81,77665.68,0.0,0.53594,0.00018,25.58106]
[1776973683435,33.81,77669.73,0.0,0.53668,0.00018,25.57804]
[1776973689213,33.8,77672.79,0.0,0.53724,0.00018,25.57569]
[1776973694507,33.8,77672.94,0.0,0.53727,0.00018,25.57556]
[1776973699214,33.8,77676.99,0.0,0.53801,0.00018,25.57239]
[1776973699429,33.8,77678.55,0.0,0.5383,0.00018,25.57115]
[1776973702564,33.8,77684.94,0.0,0.53946,0.00018,25.56593]
[1776973707401,33.8,77687.61,0.0,0.53995,0.00018,25.5637]
[1776973707433,33.8,77687.61,0.0,0.53995,0.00018,25.5637]
[1776973707462,33.8,77687.61,0.0,0.53995,0.00018,25.5637]
[1776973707484,33.8,77687.61,0.0,0.53995,0.00018,25.5637]
[1776973708052,33.8,77687.61,0.0,0.53995,0.00018,25.5637]
[1776973708088,33.8,77687.61,0.0,0.53995,0.00018,25.5637]
[1776973708154,33.8,77689.99,0.0,0.54038,0.00018,25.56167]
[1776973709850,33.81,77690.89,0.0,0.54054,0.00018,25.5609]
[1776973709926,33.81,77690.89,0.0,0.54054,0.00018,25.5609]
[1776973710109,33.81,77693.66,0.0,0.54105,0.00018,25.55848]
[1776973710958,33.81,77693.66,0.0,0.54105,0.00018,25.55848]
[1776973710964,33.81,77692.75,0.0,0.54088,0.00018,25.55929]
[1776973713640,33.81,77698.52,0.0,0.54193,0.00018,25.55059]
[1776973719426,33.81,77696.28,0.0,0.54152,0.00018,25.55263]
[1776973724718,33.81,77697.02,0.0,0.54166,0.00018,25.55196]
[1776973729495,33.81,77703.08,0.0,0.54276,0.00018,25.5464]
[1776973730045,33.81,77703.08,0.0,0.54276,0.00018,25.5464]
[1776973730283,33.81,77703.08,0.0,0.54276,0.00018,25.5464]
[1776973730355,33.81,77709.54,0.0,0.54394,0.00018,25.54026]
[1776973730509,33.81,77709.54,0.0,0.54394,0.00018,25.54026]
[1776973731176,33.81,77709.54,0.0,0.54394,0.00018,25.54026]
[1776973731263,33.81,77709.54,0.0,0.54394,0.00018,25.54026]
[1776973731392,33.81,77709.54,0.0,0.54394,0.00018,25.54026]
[1776973731473,33.81,77709.54,0.0,0.54394,0.00018,25.54026]
[1776973731436,33.81,77718.85,0.0,0.54564,0.00018,25.53104]
[1776973733431,33.81,77727.86,0.0,0.54728,0.00018,25.52166]
[1776973734794,33.8,77727.72,0.0,0.54725,0.00018,25.5218]
[1776973736451,33.8,77727.72,0.0,0.54725,0.00018,25.5218]
[1776973736495,33.8,77727.72,0.0,0.54725,0.00018,25.5218]
[1776973736702,33.8,77726.35,0.0,0.547,0.00018,25.52325]
[1776973736814,33.8,77725.88,0.0,0.54692,0.00018,25.52374]
[1776973737621,33.8,77725.88,0.0,0.54692,0.00018,25.52374]
[1776973737936,33.8,77724.34,0.0,0.54664,0.00018,25.52536]
[1776973744372,33.8,77722.41,0.0,0.54629,0.00018,25.52735]
[1776973744443,33.8,77722.41,0.0,0.54629,0.00018,25.52735]
[1776973744473,33.8,77723.6,0.0,0.54651,0.00018,25.52611]
[1776973745649,33.8,77723.6,0.0,0.54651,0.00018,25.52611]
[1776973745709,33.8,77723.6,0.0,0.54651,0.00018,25.52611]
[1776973745906,33.8,77723.6,0.0,0.54651,0.00018,25.52611]
[1776973746018,33.8,77723.6,0.0,0.54651,0.00018,25.52611]
[1776973746200,33.8,77723.6,0.0,0.54651,0.00018,25.52611]
[1776973746224,33.8,77723.6,0.0,0.54651,0.00018,25.52611]
[1776973746330,33.8,77723.6,0.0,0.54651,0.00018,25.52611]
[1776973746352,33.8,77727.06,0.0,0.54714,0.00018,25.52247]
[1776973748102,33.8,77727.06,0.0,0.54714,0.00018,25.52247]
[1776973748130,33.8,77745.42,0.0,0.55048,0.00018,25.50211]
[1776973748897,33.8,77745.42,0.0,0.55047,0.00018,25.50212]
[1776973752067,33.8,77745.89,0.0,0.55056,0.00018,25.50159]
[1776973752312,33.8,77745.89,0.0,0.55056,0.00018,25.50159]
[1776973752339,33.8,77745.89,0.0,0.55056,0.00018,25.50159]
[1776973752408,33.8,77742.69,0.0,0.54997,0.00018,25.50529]
[1776973755071,33.81,77741.68,0.0,0.54979,0.00018,25.50646]
[1776973755151,33.81,77741.68,0.0,0.54979,0.00018,25.50646]
[1776973755196,33.8,77744.18,0.0,0.55024,0.00018,25.50359]
[1776973755537,33.8,77744.18,0.0,0.55024,0.00018,25.50359]
[1776973755581,33.8,77744.18,0.0,0.55024,0.00018,25.50359]
[1776973755643,33.8,77744.18,0.0,0.55024,0.00018,25.50359]
[1776973757152,33.8,77744.18,0.0,0.55025,0.00018,25.50358]
[1776973757191,33.8,77744.18,0.0,0.55025,0.00018,25.50358]
[1776973757293,33.81,77747.29,0.0,0.55081,0.00018,25.49999]
[1776973757540,33.81,77747.29,0.0,0.55081,0.00018,25.49999]
[1776973758116,33.81,77747.95,0.0,0.55093,0.00018,25.49923]
[1776973763143,33.81,77746.06,0.0,0.55058,0.00018,25.50145]
[1776973764583,33.81,77752.73,0.0,0.5518,0.00018,25.49357]
[1776973765503,33.81,77760.51,0.0,0.55321,0.00018,25.48413]
[1776973767498,33.81,77765.37,0.0,0.55409,0.00018,25.47806]
[1776973768475,33.81,77770.14,0.0,0.55495,0.00018,25.47198]
[1776973769476,33.81,77776.56,0.0,0.55612,0.00018,25.46361]
[1776973769750,33.81,77776.56,0.0,0.55612,0.00018,25.46361]
[1776973769863,33.81,77776.56,0.0,0.55612,0.00018,25.46361]
[1776973770244,33.81,77776.56,0.0,0.55612,0.00018,25.46361]
[1776973770311,33.81,77776.56,0.0,0.55612,0.00018,25.46361]
[1776973770872,33.81,77778.0,0.0,0.55638,0.00018,25.4617]
[1776973771054,33.81,77778.0,0.0,0.55638,0.00018,25.45812]
[1776973772060,33.81,77773.19,0.0,0.55551,0.00018,25.46446]
[1776973775504,33.81,77767.6,0.0,0.5545,0.00018,25.47167]
[1776973777095,33.81,77761.63,0.0,0.55341,0.00018,25.47918]
[1776973779122,33.81,77758.13,0.0,0.55278,0.00018,25.4835]
[1776973779509,33.81,77757.03,0.0,0.55258,0.00018,25.48485]
[1776973780552,33.81,77752.05,0.0,0.55167,0.00018,25.49086]
[1776973785599,33.82,77752.68,0.0,0.55178,0.00018,25.49014]
[1776973790611,33.82,77754.5,0.0,0.55211,0.00018,25.48799]
[1776973792552,33.82,77764.82,0.0,0.55398,0.00018,25.4753]
[1776973797639,33.82,77765.27,0.0,0.55406,0.00018,25.47474]
[1776973800102,33.82,77765.47,0.0,0.5541,0.00018,25.47449]
[1776973800302,33.82,77765.47,0.0,0.5541,0.00018,25.47449]
[1776973800355,33.82,77758.75,0.0,0.55288,0.00018,25.48286]
[1776973801543,33.82,77737.11,0.0,0.54895,0.00018,25.50816]
[1776973801752,33.82,77737.11,0.0,0.54895,0.00018,25.50816]
[1776973801849,33.82,77737.11,0.0,0.54895,0.00018,25.50816]
[1776973802058,33.82,77737.11,0.0,0.54895,0.00018,25.50816]
[1776973802349,33.82,77737.11,0.0,0.54895,0.00018,25.50816]
[1776973803429,33.82,77675.24,0.0,0.53768,0.00018,25.56675]
[1776973803644,33.82,77675.24,0.0,0.53768,0.00018,25.56675]
[1776973803908,33.82,77675.24,0.0,0.53768,0.00018,25.56675]
[1776973804031,33.82,77675.24,0.0,0.53768,0.00018,25.56675]
[1776973804161,33.82,77675.24,0.0,0.53768,0.00018,25.56675]
[1776973804450,33.82,77675.24,0.0,0.53768,0.00018,25.56675]
[1776973804555,33.82,77619.69,0.0,0.52753,0.00018,25.60189]
[1776973805336,33.82,77619.69,0.0,0.52753,0.00018,25.60189]
[1776973805426,33.82,77619.69,0.0,0.52753,0.00018,25.60189]
[1776973805544,33.82,77619.69,0.0,0.52753,0.00018,25.60189]
[1776973805582,33.82,77619.69,0.0,0.52753,0.00018,25.60189]
[1776973805480,33.82,77639.02,0.0,0.53107,0.00018,25.59154]
[1776973805672,33.82,77639.02,0.0,0.53107,0.00018,25.59154]
[1776973806001,33.82,77639.02,0.0,0.53107,0.00018,25.59154]
[1776973806398,33.82,77639.02,0.0,0.53107,0.00018,25.59154]
[1776973806531,33.82,77654.36,0.0,0.53387,0.00018,25.58191]
[1776973806637,33.82,77654.36,0.0,0.53387,0.00018,25.58191]
[1776973807031,33.82,77654.36,0.0,0.53387,0.00018,25.58191]
[1776973807248,33.82,77654.36,0.0,0.53387,0.00018,25.58191]
[1776973807388,33.82,77654.36,0.0,0.53387,0.00018,25.5819]
[1776973807831,33.82,77654.36,0.0,0.53387,0.00018,25.5819]
[1776973807986,33.82,77654.36,0.0,0.53387,0.00018,25.5819]
[1776973808141,33.82,77654.36,0.0,0.53387,0.00018,25.5819]
[1776973808172,33.82,77654.36,0.0,0.53387,0.00018,25.5819]
[1776973808381,33.82,77661.59,0.0,0.53519,0.00018,25.57692]
[1776973809395,33.82,77674.22,0.0,0.5375,0.00018,25.56754]
[1776973810447,33.82,77687.19,0.0,0.53986,0.00018,25.55702]
[1776973812364,33.82,77687.28,0.0,0.53988,0.00018,25.55695]
[1776973812580,33.82,77720.83,0.0,0.54599,0.00018,25.52555]
[1776973813077,33.82,77720.83,0.0,0.54599,0.00018,25.52555]
[1776973813354,33.82,77720.83,0.0,0.54599,0.00018,25.52555]
[1776973813415,33.82,77720.83,0.0,0.54599,0.00018,25.52555]
[1776973813444,33.82,77715.15,0.0,0.54495,0.00018,25.53131]
[1776973813790,33.82,77715.15,0.0,0.54495,0.00018,25.53131]
[1776973813843,33.82,77715.15,0.0,0.54495,0.00018,25.53131]
[1776973814522,33.82,77715.15,0.0,0.54495,0.00018,25.53131]
[1776973814569,33.82,77715.15,0.0,0.54495,0.00018,25.53131]
[1776973814533,33.82,77708.1,0.0,0.54367,0.00018,25.53818]
[1776973814698,33.82,77708.1,0.0,0.54367,0.00018,25.53818]
[1776973815459,33.82,77708.1,0.0,0.54367,0.00018,25.53818]
[1776973816498,33.82,77708.1,0.0,0.54367,0.00018,25.53818]
[1776973816599,33.82,77705.56,0.0,0.54321,0.00018,25.54059]
[1776973816680,33.82,77705.56,0.0,0.54321,0.00018,25.54059]
[1776973817069,33.82,77705.56,0.0,0.54321,0.00018,25.54059]
[1776973817734,33.82,77705.56,0.0,0.54321,0.00018,25.54059]
[1776973818369,33.82,77705.56,0.0,0.54321,0.00018,25.54059]
[1776973818402,33.82,77705.56,0.0,0.54321,0.00018,25.54059]
[1776973818415,33.82,77705.56,0.0,0.54321,0.00018,25.54059]
[1776973818446,33.82,77705.56,0.0,0.54321,0.00018,25.54059]
[1776973818527,33.82,77707.66,0.0,0.54359,0.00018,25.53859]
[1776973819026,33.82,77707.66,0.0,0.54359,0.00018,25.53859]
[1776973819555,33.82,77707.66,0.0,0.54359,0.00018,25.53858]
[1776973819710,33.82,77707.66,0.0,0.54359,0.00018,25.53858]
[1776973819816,33.82,77707.66,0.0,0.54359,0.00018,25.53858]
[1776973819959,33.82,77707.66,0.0,0.54359,0.00018,25.53858]
[1776973820027,33.82,77707.66,0.0,0.54359,0.00018,25.53858]
[1776973820490,33.82,77707.66,0.0,0.54359,0.00018,25.53858]
[1776973820541,33.82,77707.66,0.0,0.54359,0.00018,25.53858]
[1776973820711,33.82,77718.62,0.0,0.54559,0.00018,25.5278]
[1776973820937,33.82,77718.62,0.0,0.54559,0.00018,25.5278]
[1776973821156,33.82,77718.62,0.0,0.54559,0.00018,25.5278]
[1776973821296,33.82,77718.62,0.0,0.54559,0.00018,25.5278]
[1776973821470,33.82,77718.62,0.0,0.54559,0.00018,25.5278]
[1776973821511,33.82,77721.08,0.0,0.54603,0.00018,25.52528]
[1776973822511,33.82,77721.08,0.0,0.54604,0.00018,25.52526]
[1776973825082,33.81,77721.63,0.0,0.54614,0.00018,25.52469]
[1776973825156,33.81,77721.63,0.0,0.54614,0.00018,25.52469]
[1776973825283,33.81,77721.63,0.0,0.54614,0.00018,25.52469]
[1776973825364,33.81,77721.63,0.0,0.54614,0.00018,25.52469]
[1776973825491,33.81,77721.63,0.0,0.54614,0.00018,25.52469]
[1776973825567,33.81,77722.59,0.0,0.54631,0.00018,25.52369]
[1776973826541,33.81,77722.59,0.0,0.54631,0.00018,25.52369]
[1776973826588,33.81,77722.59,0.0,0.54631,0.00018,25.52369]
[1776973826689,33.81,77713.89,0.0,0.54473,0.00018,25.53249]
[1776973828553,33.81,77712.94,0.0,0.54456,0.00018,25.53342]
[1776973828816,33.81,77712.94,0.0,0.54456,0.00018,25.53342]
[1776973828875,33.81,77712.94,0.0,0.54456,0.00018,25.53342]
[1776973829561,33.81,77710.33,0.0,0.54408,0.00018,25.53597]
[1776973832318,33.81,77707.32,0.0,0.54354,0.00018,25.53528]
[1776973832392,33.81,77707.32,0.0,0.54354,0.00018,25.53528]
[1776973832500,33.81,77707.32,0.0,0.54354,0.00018,25.53528]
[1776973832602,33.81,77707.32,0.0,0.54354,0.00018,25.53528]
[1776973832704,33.81,77709.54,0.0,0.54395,0.00018,25.53315]
[1776973834583,33.81,77709.54,0.0,0.54395,0.00018,25.53314]
[1776973834679,33.81,77715.26,0.0,0.54499,0.00018,25.52752]
[1776973840637,33.81,77713.27,0.0,0.54463,0.00018,25.52947]
[1776973844665,33.8,77719.0,0.0,0.54568,0.00018,25.52371]
[1776973848098,33.8,77722.4,0.0,0.5463,0.00018,25.5202]
[1776973848695,33.8,77722.21,0.0,0.54627,0.00018,25.52039]
[1776973851855,33.79,77716.32,0.0,0.5452,0.00018,25.52636]
[1776973854983,33.79,77715.81,0.0,0.54511,0.00018,25.52685]
[1776973855058,33.79,77715.81,0.0,0.54511,0.00018,25.52685]
[1776973855334,33.79,77715.81,0.0,0.54511,0.00018,25.52685]
[1776973855637,33.79,77712.79,0.0,0.54456,0.00018,25.52984]
[1776973856728,33.79,77701.54,0.0,0.54251,0.00018,25.54058]
[1776973857598,33.79,77701.54,0.0,0.54251,0.00018,25.54058]
[1776973857680,33.79,77700.1,0.0,0.54225,0.00018,25.5419]
[1776973862724,33.79,77701.52,0.0,0.5425,0.00018,25.5406]
[1776973867206,33.79,77698.12,0.0,0.54188,0.00018,25.54371]
[1776973867228,33.79,77698.12,0.0,0.54188,0.00018,25.54371]
[1776973867253,33.79,77698.12,0.0,0.54188,0.00018,25.54371]
[1776973867289,33.79,77698.12,0.0,0.54188,0.00018,25.54371]
[1776973867455,33.79,77698.12,0.0,0.54188,0.00018,25.54371]
[1776973867510,33.79,77696.5,0.0,0.54159,0.00018,25.54517]
[1776973871991,33.79,77701.28,0.0,0.54246,0.00018,25.54081]
[1776973875180,33.79,77702.23,0.0,0.54263,0.00018,25.53993]
[1776973875352,33.79,77703.51,0.0,0.54287,0.00018,25.53874]
[1776973877063,33.79,77711.66,0.0,0.54435,0.00018,25.53094]
[1776973878824,33.79,77711.66,0.0,0.54435,0.00018,25.53094]
[1776973879044,33.79,77715.22,0.0,0.545,0.00018,25.52741]
[1776973881217,33.79,77719.58,0.0,0.5458,0.00018,25.523]
[1776973881468,33.79,77719.58,0.0,0.5458,0.00018,25.523]
[1776973881679,33.79,77719.58,0.0,0.5458,0.00018,25.523]
[1776973881770,33.79,77719.58,0.0,0.5458,0.00018,25.523]
[1776973881688,33.79,77700.77,0.0,0.54237,0.00018,25.54126]
[1776973882720,33.79,77690.19,0.0,0.54044,0.00018,25.55071]
[1776973886252,33.79,77693.77,0.0,0.54109,0.00018,25.54758]
[1776973886286,33.79,77693.77,0.0,0.54109,0.00018,25.54758]
[1776973887857,33.79,77694.63,0.0,0.54125,0.00018,25.54682]
[1776973887933,33.79,77694.63,0.0,0.54125,0.00018,25.54682]
[1776973889633,33.79,77692.6,0.0,0.54088,0.00018,25.5486]
[1776973889696,33.78,77693.92,0.0,0.54112,0.00018,25.54743]
[1776973892142,33.78,77703.0,0.0,0.54279,0.00018,25.53561]
[1776973893594,33.78,77703.0,0.0,0.54279,0.00018,25.53561]
[1776973893639,33.78,77709.04,0.0,0.54389,0.00018,25.52986]
[1776973895970,33.78,77709.06,0.0,0.54389,0.00018,25.52984]
[1776973896032,33.78,77709.06,0.0,0.54389,0.00018,25.52984]
[1776973896110,33.78,77709.06,0.0,0.54389,0.00018,25.52984]
[1776973896284,33.78,77709.06,0.0,0.54389,0.00018,25.52984]
[1776973896449,33.78,77709.06,0.0,0.54389,0.00018,25.52984]
[1776973896527,33.78,77709.06,0.0,0.54389,0.00018,25.52984]
[1776973896634,33.78,77709.06,0.0,0.54389,0.00018,25.52984]
[1776973896724,33.78,77709.06,0.0,0.54389,0.00018,25.52984]
[1776973896755,33.78,77709.06,0.0,0.54389,0.00018,25.52984]
[1776973896658,33.78,77703.14,0.0,0.54281,0.00018,25.53546]
[1776973896815,33.78,77703.14,0.0,0.54281,0.00018,25.53546]
[1776973897569,33.78,77694.27,0.0,0.54119,0.00018,25.54354]
[1776973900753,33.78,77701.26,0.0,0.54247,0.00018,25.53722]
[1776973903184,33.78,77702.62,0.0,0.54272,0.00018,25.53596]
[1776973903262,33.78,77702.62,0.0,0.54272,0.00018,25.53596]
[1776973904462,33.78,77703.04,0.0,0.54279,0.00018,25.53557]
[1776973904514,33.78,77703.04,0.0,0.54279,0.00018,25.53557]
[1776973906324,33.78,77701.22,0.0,0.54246,0.00018,25.53726]
[1776973906392,33.78,77701.22,0.0,0.54246,0.00018,25.53726]
[1776973908624,33.78,77705.19,0.0,0.54318,0.00018,25.53356]
[1776973908656,33.78,77717.16,0.0,0.54537,0.00018,25.52187]
[1776973912283,33.78,77726.12,0.0,0.547,0.00018,25.51262]
[1776973914555,33.78,77728.91,0.0,0.54751,0.00018,25.50964]
[1776973914619,33.78,77728.91,0.0,0.54751,0.00018,25.50964]
[1776973914743,33.78,77728.91,0.0,0.54751,0.00018,25.50964]
[1776973914776,33.78,77729.34,0.0,0.54759,0.00018,25.50916]
[1776973914829,33.78,77729.34,0.0,0.54759,0.00018,25.50916]
[1776973916833,33.78,77736.31,0.0,0.54886,0.00018,25.50153]
[1776973920287,33.78,77738.21,0.0,0.54921,0.00018,25.49939]
[1776973920355,33.78,77738.21,0.0,0.54921,0.00018,25.49939]
[1776973920553,33.78,77738.21,0.0,0.54921,0.00018,25.49939]
[1776973920614,33.77,77738.84,0.0,0.54932,0.00018,25.49866]
[1776973924390,33.77,77735.97,0.0,0.5488,0.00018,25.50185]
[1776973924646,33.77,77735.97,0.0,0.5488,0.00018,25.50185]
[1776973924748,33.77,77739.25,0.0,0.5494,0.00018,25.49816]
[1776973925298,33.77,77739.25,0.0,0.5494,0.00018,25.49816]
[1776973925334,33.77,77739.25,0.0,0.5494,0.00018,25.49816]
[1776973925372,33.77,77739.25,0.0,0.5494,0.00018,25.49816]
[1776973925407,33.77,77739.25,0.0,0.5494,0.00018,25.49816]
[1776973925680,33.77,77739.25,0.0,0.5494,0.00018,25.49816]
[1776973925801,33.77,77752.16,0.0,0.55175,0.00018,25.48315]
[1776973926356,33.77,77752.16,0.0,0.55175,0.00018,25.48315]
[1776973926358,33.77,77752.16,0.0,0.55175,0.00018,25.48315]
[1776973926493,33.77,77752.16,0.0,0.55175,0.00018,25.48315]
[1776973926850,33.77,77757.87,0.0,0.55279,0.00018,25.47623]
[1776973926977,33.77,77757.87,0.0,0.55279,0.00018,25.47623]
[1776973927007,33.77,77757.87,0.0,0.55279,0.00018,25.47623]
[1776973927095,33.77,77757.87,0.0,0.55279,0.00018,25.47623]
[1776973927193,33.77,77757.87,0.0,0.55279,0.00018,25.47623]
[1776973927286,33.77,77757.87,0.0,0.55279,0.00018,25.47623]
[1776973927628,33.77,77769.37,0.0,0.55488,0.00018,25.46177]
[1776973929401,33.77,77771.64,0.0,0.55529,0.00018,25.45883]
[1776973934239,33.77,77770.5,0.0,0.55509,0.00018,25.46032]
[1776973934302,33.77,77770.5,0.0,0.55509,0.00018,25.46032]
[1776973934463,33.77,77770.5,0.0,0.55509,0.00018,25.46032]
[1776973934562,33.77,77773.14,0.0,0.55557,0.00018,25.45689]
[1776973940479,33.77,77772.67,0.0,0.55548,0.00018,25.45751]
[1776973943500,33.77,77767.85,0.0,0.5546,0.00018,25.46375]
[1776973947903,33.77,77765.51,0.0,0.55418,0.00018,25.46674]
[1776973947966,33.77,77765.51,0.0,0.55418,0.00018,25.46674]
[1776973948536,33.77,77756.27,0.0,0.5525,0.00018,25.47821]
[1776973953572,33.77,77748.82,0.0,0.55115,0.00018,25.48355]
[1776973955586,33.77,77756.39,0.0,0.55253,0.00018,25.47446]
[1776973960618,33.77,77756.1,0.0,0.55248,0.00018,25.4748]
[1776973965655,33.77,77756.06,0.0,0.55247,0.00018,25.47483]
[1776973967668,33.77,77764.2,0.0,0.55395,0.00018,25.46475]
[1776973972707,33.77,77766.49,0.0,0.55437,0.00018,25.46185]
[1776973977743,33.77,77765.77,0.0,0.55424,0.00018,25.46278]
[1776973980424,33.77,77768.59,0.0,0.55475,0.00018,25.45918]
[1776973980823,33.77,77774.57,0.0,0.55583,0.00018,25.45141]
[1776973981216,33.77,77774.57,0.0,0.55583,0.00018,25.45141]
[1776973982867,33.77,77785.48,0.0,0.55781,0.00018,25.43675]
[1776973983092,33.77,77785.48,0.0,0.55781,0.00018,25.43675]
[1776973983110,33.77,77785.48,0.0,0.55781,0.00018,25.43675]
[1776973983342,33.77,77785.48,0.0,0.55781,0.00018,25.43675]
[1776973983762,33.77,77785.48,0.0,0.55781,0.00018,25.43675]
[1776973983822,33.77,77785.48,0.0,0.55781,0.00018,25.43675]
[1776973983883,33.77,77792.24,0.0,0.55904,0.00018,25.42735]
[1776973984107,33.77,77792.24,0.0,0.55904,0.00018,25.42735]
[1776973984181,33.77,77792.24,0.0,0.55904,0.00018,25.42735]
[1776973984786,33.77,77792.24,0.0,0.55904,0.00018,25.42735]
[1776973985483,33.77,77792.24,0.0,0.55904,0.00018,25.42735]
[1776973985798,33.77,77795.82,0.0,0.55969,0.00018,25.42227]
[1776973987808,33.77,77790.91,0.0,0.5588,0.00018,25.42924]
[1776973992849,33.77,77788.27,0.0,0.55831,0.00018,25.43297]
[1776973993850,33.77,77778.61,0.0,0.55656,0.00018,25.44614]
[1776973997878,33.78,77788.22,0.0,0.5583,0.00018,25.43306]
[1776974001465,33.78,77781.39,0.0,0.55706,0.00018,25.44242]
[1776974002913,33.78,77777.83,0.0,0.55641,0.00018,25.4472]
[1776974007948,33.78,77779.57,0.0,0.55673,0.00018,25.44487]
[1776974012983,33.78,77780.69,0.0,0.55694,0.00018,25.43977]
[1776974018017,33.78,77780.28,0.0,0.55687,0.00018,25.44032]
[1776974023052,33.78,77781.55,0.0,0.5571,0.00018,25.43861]
[1776974028087,33.78,77781.6,0.0,0.55711,0.00018,25.43854]
[1776974033123,33.78,77781.55,0.0,0.5571,0.00018,25.43861]
[1776974035351,33.78,77781.41,0.0,0.55707,0.00018,25.4388]
[1776974035660,33.78,77781.41,0.0,0.55707,0.00018,25.4388]
[1776974035729,33.78,77781.41,0.0,0.55707,0.00018,25.4388]
[1776974035819,33.78,77777.26,0.0,0.55632,0.00018,25.44436]
[1776974036240,33.78,77762.9,0.0,0.55371,0.00018,25.4629]
[1776974037027,33.78,77762.9,0.0,0.55371,0.00018,25.4629]
[1776974037833,33.78,77752.01,0.0,0.55173,0.00018,25.47624]
[1776974038967,33.78,77751.99,0.0,0.55173,0.00018,25.47626]
[1776974040134,33.77,77750.92,0.0,0.55153,0.00018,25.47753]
[1776974040263,33.77,77750.92,0.0,0.55153,0.00018,25.47753]
[1776974040856,33.77,77750.92,0.0,0.55153,0.00018,25.47753]
[1776974040966,33.77,77746.5,0.0,0.55073,0.00018,25.48273]
[1776974041364,33.77,77746.5,0.0,0.55073,0.00018,25.48273]
[1776974041505,33.77,77746.5,0.0,0.55073,0.00018,25.48273]
[1776974041535,33.77,77746.5,0.0,0.55073,0.00018,25.48273]
[1776974041741,33.77,77746.5,0.0,0.55073,0.00018,25.48273]
[1776974041808,33.77,77746.5,0.0,0.55073,0.00018,25.48273]
[1776974041961,33.77,77746.5,0.0,0.55073,0.00018,25.48273]
[1776974041826,33.77,77741.15,0.0,0.54976,0.00018,25.48889]
[1776974042240,33.77,77741.15,0.0,0.54976,0.00018,25.48889]
[1776974042301,33.77,77741.82,0.0,0.54988,0.00018,25.48812]
[1776974043431,33.77,77741.82,0.0,0.54988,0.00018,25.48812]
[1776974044799,33.77,77740.32,0.0,0.54961,0.00018,25.48982]
[1776974044866,33.77,77740.32,0.0,0.54961,0.00018,25.48982]
[1776974044927,33.77,77740.2,0.0,0.54959,0.00018,25.48994]
[1776974050020,33.77,77739.85,0.0,0.54953,0.00018,25.4903]
[1776974050867,33.77,77739.85,0.0,0.54953,0.00018,25.4903]
[1776974051823,33.76,77730.25,0.0,0.54778,0.00018,25.50089]
[1776974053045,33.76,77730.25,0.0,0.54778,0.00018,25.50089]
[1776974053254,33.76,77730.25,0.0,0.54778,0.00018,25.50089]
[1776974053355,33.76,77715.01,0.0,0.545,0.00018,25.51673]
[1776974054678,33.76,77716.85,0.0,0.54534,0.00018,25.51489]
[1776974060137,33.76,77713.84,0.0,0.54479,0.00018,25.5179]
[1776974064463,33.76,77710.83,0.0,0.54424,0.00018,25.52086]
[1776974064958,33.76,77716.22,0.0,0.54523,0.00018,25.51551]
[1776974065884,33.76,77723.45,0.0,0.54654,0.00018,25.5081]
[1776974067569,33.76,77726.21,0.0,0.54705,0.00018,25.5052]
[1776974067613,33.76,77726.21,0.0,0.54705,0.00018,25.5052]
[1776974067660,33.76,77726.21,0.0,0.54705,0.00018,25.5052]
[1776974067705,33.76,77726.21,0.0,0.54705,0.00018,25.5052]
[1776974067881,33.76,77727.68,0.0,0.54731,0.00018,25.50364]
[1776974068732,33.76,77727.68,0.0,0.54731,0.00018,25.50364]
[1776974068945,33.76,77731.73,0.0,0.54805,0.00018,25.49927]
[1776974074584,33.76,77728.55,0.0,0.54748,0.00018,25.49914]
[1776974079229,33.76,77734.48,0.0,0.54856,0.00018,25.49269]
[1776974079372,33.76,77734.48,0.0,0.54856,0.00018,25.49269]
[1776974079456,33.76,77734.49,0.0,0.54856,0.00018,25.49268]
[1776974080463,33.76,77728.94,0.0,0.54755,0.00018,25.49871]
[1776974082714,33.76,77731.81,0.0,0.54807,0.00018,25.49561]
[1776974082768,33.76,77731.81,0.0,0.54807,0.00018,25.49561]
[1776974082866,33.76,77731.98,0.0,0.5481,0.00018,25.49542]
[1776974088337,33.76,77732.55,0.0,0.54821,0.00018,25.49478]
[1776974088413,33.76,77732.55,0.0,0.54821,0.00018,25.49478]
[1776974088503,33.76,77732.55,0.0,0.54821,0.00018,25.49478]
[1776974088649,33.76,77732.55,0.0,0.54821,0.00018,25.49478]
[1776974088856,33.76,77732.55,0.0,0.54821,0.00018,25.49478]
[1776974088922,33.76,77732.55,0.0,0.54821,0.00018,25.49478]
[1776974088957,33.76,77732.55,0.0,0.54821,0.00018,25.49478]
[1776974089002,33.76,77732.55,0.0,0.54821,0.00018,25.49478]
[1776974089016,33.76,77732.55,0.0,0.54821,0.00018,25.49478]
[1776974089001,33.76,77715.48,0.0,0.5451,0.00018,25.51266]
[1776974089174,33.76,77715.48,0.0,0.5451,0.00018,25.51266]
[1776974089225,33.76,77715.48,0.0,0.5451,0.00018,25.51266]
[1776974089259,33.76,77715.48,0.0,0.5451,0.00018,25.51266]
[1776974089379,33.76,77715.48,0.0,0.5451,0.00018,25.51266]
[1776974089424,33.76,77715.48,0.0,0.5451,0.00018,25.51266]
[1776974089529,33.76,77715.49,0.0,0.5451,0.00018,25.51265]
[1776974090534,33.76,77695.25,0.0,0.54141,0.00018,25.53183]
[1776974091541,33.76,77701.07,0.0,0.54247,0.00018,25.52654]
[1776974093236,33.76,77700.47,0.0,0.54236,0.00018,25.5271]
[1776974093295,33.76,77700.47,0.0,0.54236,0.00018,25.5271]
[1776974093557,33.76,77703.64,0.0,0.54294,0.00018,25.52415]
[1776974094105,33.76,77703.64,0.0,0.54294,0.00018,25.52415]
[1776974094590,33.76,77700.35,0.0,0.54234,0.00018,25.52721]
[1776974096101,33.76,77700.35,0.0,0.54234,0.00018,25.52721]
[1776974096177,33.76,77700.35,0.0,0.54234,0.00018,25.52721]
[1776974100005,33.76,77702.43,0.0,0.54272,0.00018,25.52528]
[1776974100052,33.76,77702.43,0.0,0.54272,0.00018,25.52528]
[1776974101042,33.76,77703.93,0.0,0.54299,0.00018,25.52388]
[1776974101090,33.76,77703.93,0.0,0.54299,0.00018,25.52388]
[1776974101202,33.76,77703.93,0.0,0.54299,0.00018,25.52388]
[1776974101207,33.76,77703.93,0.0,0.54299,0.00018,25.52388]
[1776974101232,33.76,77703.93,0.0,0.54299,0.00018,25.52388]
[1776974101238,33.76,77703.93,0.0,0.54299,0.00018,25.52388]
[1776974101267,33.76,77703.93,0.0,0.54299,0.00018,25.52388]
[1776974101795,33.76,77703.93,0.0,0.54299,0.00018,25.52388]
[1776974101997,33.76,77703.93,0.0,0.54299,0.00018,25.52388]
[1776974102003,33.76,77707.19,0.0,0.54358,0.00018,25.52079]
[1776974102174,33.76,77707.19,0.0,0.54358,0.00018,25.52079]
[1776974102293,33.76,77707.19,0.0,0.54358,0.00018,25.52079]
[1776974102357,33.76,77707.19,0.0,0.54358,0.00018,25.52079]
[1776974102422,33.76,77707.19,0.0,0.54358,0.00018,25.52079]
[1776974102626,33.76,77707.19,0.0,0.54358,0.00018,25.52079]
[1776974103870,33.76,77707.19,0.0,0.54358,0.00018,25.52079]
[1776974103878,33.76,77715.79,0.0,0.54515,0.00018,25.51236]
[1776974104359,33.76,77715.79,0.0,0.54515,0.00018,25.51236]
[1776974104401,33.76,77715.79,0.0,0.54515,0.00018,25.51236]
[1776974104973,33.76,77715.79,0.0,0.54515,0.00018,25.51236]
[1776974104986,33.76,77715.79,0.0,0.54515,0.00018,25.51236]
[1776974104994,33.76,77715.79,0.0,0.54515,0.00018,25.51236]
[1776974105036,33.76,77708.17,0.0,0.54376,0.00018,25.51984]
[1776974105303,33.76,77708.17,0.0,0.54376,0.00018,25.51984]
[1776974105451,33.76,77708.17,0.0,0.54376,0.00018,25.51984]
[1776974105536,33.76,77708.17,0.0,0.54376,0.00018,25.51984]
[1776974105642,33.76,77708.17,0.0,0.54376,0.00018,25.51984]
[1776974106653,33.76,77693.69,0.0,0.54112,0.00018,25.53323]
[1776974107306,33.76,77693.69,0.0,0.54112,0.00018,25.53323]
[1776974107655,33.76,77697.25,0.0,0.54177,0.00018,25.53005]
[1776974108877,33.76,77697.25,0.0,0.54177,0.00018,25.53005]
[1776974108950,33.76,77697.25,0.0,0.54177,0.00018,25.53005]
[1776974109018,33.76,77697.38,0.0,0.54179,0.00018,25.52994]
[1776974111994,33.76,77697.71,0.0,0.54185,0.00018,25.52964]
[1776974112029,33.76,77697.71,0.0,0.54185,0.00018,25.52964]
[1776974116960,33.77,77696.48,0.0,0.54162,0.00018,25.53078]
[1776974117061,33.77,77715.3,0.0,0.54506,0.00018,25.5129]
[1776974117735,33.77,77715.3,0.0,0.54506,0.00018,25.51291]
[1776974120061,33.77,77719.19,0.0,0.54576,0.00018,25.50898]
[1776974120750,33.77,77716.55,0.0,0.54528,0.00018,25.51167]
[1776974124777,33.77,77710.94,0.0,0.54426,0.00018,25.51724]
[1776974129814,33.77,77710.66,0.0,0.54421,0.00018,25.51751]
[1776974134848,33.77,77707.68,0.0,0.54367,0.00018,25.51681]
[1776974139882,33.77,77710.61,0.0,0.54421,0.00018,25.51395]
[1776974144956,33.77,77709.29,0.0,0.54397,0.00018,25.51523]
[1776974145012,33.77,77709.29,0.0,0.54397,0.00018,25.51523]
[1776974145608,33.76,77708.32,0.0,0.54379,0.00018,25.51616]
[1776974146049,33.76,77708.32,0.0,0.54379,0.00018,25.51616]
[1776974151110,33.76,77708.02,0.0,0.54374,0.00018,25.51643]
[1776974153533,33.76,77705.19,0.0,0.54322,0.00018,25.51912]
[1776974153552,33.76,77705.19,0.0,0.54322,0.00018,25.51912]
[1776974153571,33.76,77705.19,0.0,0.54322,0.00018,25.51912]
[1776974153663,33.76,77705.19,0.0,0.54322,0.00018,25.51912]
[1776974153794,33.76,77705.19,0.0,0.54322,0.00018,25.51912]
[1776974153983,33.76,77705.14,0.0,0.54321,0.00018,25.51917]
[1776974154991,33.76,77689.92,0.0,0.54043,0.00018,25.53296]
[1776974155994,33.76,77685.67,0.0,0.53966,0.00018,25.53658]
[1776974156510,33.76,77685.67,0.0,0.53966,0.00018,25.53658]
[1776974157002,33.76,77686.51,0.0,0.53981,0.00018,25.53587]
[1776974158166,33.76,77686.05,0.0,0.53973,0.00018,25.53625]
[1776974158239,33.76,77686.05,0.0,0.53973,0.00018,25.53625]
[1776974164053,33.76,77692.01,0.0,0.54082,0.00018,25.53111]
[1776974169087,33.76,77695.94,0.0,0.54154,0.00018,25.52762]
[1776974171110,33.76,77695.78,0.0,0.54151,0.00018,25.52776]
[1776974173115,33.76,77687.66,0.0,0.54003,0.00018,25.53487]
[1776974175129,33.76,77692.69,0.0,0.54094,0.00018,25.53051]
[1776974175147,33.76,77692.69,0.0,0.54094,0.00018,25.53051]
[1776974180305,33.76,77694.54,0.0,0.54128,0.00018,25.5289]
[1776974183241,33.76,77697.64,0.0,0.54184,0.00018,25.52612]
[1776974183249,33.76,77697.64,0.0,0.54184,0.00018,25.52612]
[1776974183354,33.76,77700.17,0.0,0.54231,0.00018,25.52381]
[1776974185920,33.76,77700.17,0.0,0.54231,0.00018,25.52381]
[1776974185981,33.76,77700.17,0.0,0.54231,0.00018,25.52381]
[1776974186153,33.76,77710.6,0.0,0.54421,0.00018,25.51392]
[1776974186440,33.76,77710.6,0.0,0.54421,0.00018,25.51392]
[1776974186523,33.76,77710.6,0.0,0.54421,0.00018,25.51392]
[1776974186621,33.76,77714.7,0.0,0.54496,0.00018,25.50988]
[1776974187452,33.76,77714.7,0.0,0.54496,0.00018,25.50988]
[1776974187498,33.76,77714.7,0.0,0.54496,0.00018,25.50988]
[1776974187627,33.76,77714.7,0.0,0.54496,0.00018,25.50988]
[1776974187941,33.76,77720.36,0.0,0.54599,0.00018,25.50414]
[1776974192968,33.76,77722.03,0.0,0.54631,0.00018,25.49881]
[1776974194461,33.75,77722.48,0.0,0.54639,0.00018,25.49832]
[1776974194500,33.75,77722.48,0.0,0.54639,0.00018,25.49832]
[1776974194748,33.75,77722.48,0.0,0.54639,0.00018,25.49832]
[1776974194849,33.75,77710.25,0.0,0.54416,0.00018,25.51064]
[1776974200316,33.75,77711.22,0.0,0.54434,0.00018,25.50967]
[1776974205345,33.75,77715.84,0.0,0.54519,0.00018,25.50506]
[1776974207142,33.75,77715.84,0.0,0.54519,0.00018,25.50506]
[1776974207210,33.75,77716.17,0.0,0.54525,0.00018,25.50473]
[1776974207461,33.75,77723.85,0.0,0.54665,0.00018,25.49683]
[1776974212954,33.74,77725.48,0.0,0.54695,0.00018,25.49508]
[1776974214402,33.74,77725.48,0.0,0.54695,0.00018,25.49508]
[1776974214450,33.74,77725.48,0.0,0.54695,0.00018,25.49508]
[1776974214551,33.74,77727.02,0.0,0.54723,0.00018,25.49344]
[1776974220450,33.74,77730.15,0.0,0.54781,0.00018,25.49005]
[1776974221460,33.74,77736.68,0.0,0.549,0.00018,25.48286]
[1776974223029,33.73,77730.9,0.0,0.54795,0.00018,25.48921]
[1776974226803,33.73,77734.03,0.0,0.54852,0.00018,25.48577]
[1776974226854,33.73,77734.03,0.0,0.54852,0.00018,25.48577]
[1776974227078,33.73,77734.86,0.0,0.54867,0.00018,25.48485]
[1776974227573,33.73,77734.86,0.0,0.54867,0.00018,25.48485]
[1776974227607,33.73,77734.86,0.0,0.54867,0.00018,25.48485]
[1776974227669,33.73,77734.86,0.0,0.54867,0.00018,25.48485]
[1776974227985,33.73,77744.97,0.0,0.55052,0.00018,25.47336]
[1776974228977,33.73,77749.62,0.0,0.55137,0.00018,25.46789]
[1776974231411,33.73,77749.62,0.0,0.55137,0.00018,25.46787]
[1776974231528,33.73,77748.18,0.0,0.55111,0.00018,25.46956]
[1776974233402,33.72,77743.62,0.0,0.55028,0.00018,25.47486]
[1776974238577,33.72,77745.78,0.0,0.55068,0.00018,25.47229]
[1776974243611,33.71,77746.08,0.0,0.55074,0.00018,25.47188]
[1776974248647,33.7,77748.48,0.0,0.55119,0.00018,25.46899]
[1776974249769,33.7,77748.48,0.0,0.55119,0.00018,25.46899]
[1776974249844,33.7,77748.48,0.0,0.55119,0.00018,25.46899]
[1776974249940,33.7,77748.48,0.0,0.55119,0.00018,25.46899]
[1776974250019,33.7,77748.48,0.0,0.55119,0.00018,25.46899]
[1776974250137,33.7,77743.95,0.0,0.55037,0.00018,25.47426]
[1776974251667,33.7,77733.58,0.0,0.54848,0.00018,25.48241]
[1776974255701,33.7,77742.58,0.0,0.55013,0.00018,25.47222]
[1776974256269,33.7,77742.58,0.0,0.55013,0.00018,25.47222]
[1776974256315,33.7,77742.58,0.0,0.55013,0.00018,25.47222]
[1776974256706,33.7,77752.4,0.0,0.55192,0.00018,25.46064]
[1776974259900,33.69,77751.74,0.0,0.5518,0.00018,25.46142]
[1776974259914,33.69,77753.25,0.0,0.55208,0.00018,25.45959]
[1776974265766,33.69,77752.18,0.0,0.55188,0.00018,25.46086]
[1776974268982,33.69,77763.75,0.0,0.554,0.00018,25.44655]
[1776974270519,33.69,77763.75,0.0,0.554,0.00018,25.44654]
[1776974271198,33.69,77768.05,0.0,0.55478,0.00018,25.44105]
[1776974276617,33.69,77769.84,0.0,0.55511,0.00018,25.43874]
[1776974281115,33.69,77757.86,0.0,0.55292,0.00018,25.45392]
[1776974283131,33.69,77756.42,0.0,0.55266,0.00018,25.45569]
[1776974288224,33.69,77755.26,0.0,0.55245,0.00018,25.45708]
[1776974293235,33.68,77750.95,0.0,0.55167,0.00018,25.46226]
[1776974298613,33.68,77755.56,0.0,0.55251,0.00018,25.45666]
[1776974299432,33.68,77753.84,0.0,0.5522,0.00018,25.45875]
[1776974300184,33.68,77737.23,0.0,0.54917,0.00018,25.47817]
[1776974302227,33.68,77735.98,0.0,0.54894,0.00018,25.47956]
[1776974307059,33.68,77738.06,0.0,0.54932,0.00018,25.47719]
[1776974307072,33.68,77738.06,0.0,0.54932,0.00018,25.47719]
[1776974307082,33.68,77738.06,0.0,0.54932,0.00018,25.47719]
[1776974307136,33.68,77738.06,0.0,0.54932,0.00018,25.47719]
[1776974307151,33.68,77738.06,0.0,0.54932,0.00018,25.47719]
[1776974307264,33.67,77738.35,0.0,0.54938,0.00018,25.47685]
[1776974307399,33.67,77738.35,0.0,0.54938,0.00018,25.47685]
[1776974307469,33.67,77738.35,0.0,0.54938,0.00018,25.47685]
[1776974308059,33.67,77738.35,0.0,0.54938,0.00018,25.47684]
[1776974309067,33.67,77732.02,0.0,0.54822,0.00018,25.48389]
[1776974311089,33.67,77730.29,0.0,0.54791,0.00018,25.48577]
[1776974311185,33.67,77730.97,0.0,0.54804,0.00018,25.48145]
[1776974313606,33.67,77731.96,0.0,0.54822,0.00018,25.48035]
[1776974313646,33.67,77731.96,0.0,0.54822,0.00018,25.48035]
[1776974314101,33.67,77734.49,0.0,0.54869,0.00018,25.47755]
[1776974314650,33.67,77734.49,0.0,0.54869,0.00018,25.47755]
[1776974315115,33.67,77735.65,0.0,0.5489,0.00018,25.47625]
[1776974318128,33.67,77740.39,0.0,0.54977,0.00018,25.47087]
[1776974318985,33.67,77740.39,0.0,0.54977,0.00018,25.47087]
[1776974325416,33.66,77733.34,0.0,0.54849,0.00018,25.47874]
[1776974326186,33.66,77730.78,0.0,0.54802,0.00018,25.48154]
[1776974330217,33.66,77735.65,0.0,0.54891,0.00018,25.47614]
[1776974335248,33.65,77739.27,0.0,0.54958,0.00018,25.47202]
[1776974340283,33.65,77735.53,0.0,0.5489,0.00018,25.4762]
[1776974345318,33.64,77738.42,0.0,0.54943,0.00018,25.47292]
[1776974348342,33.64,77730.1,0.0,0.54791,0.00018,25.48215]
[1776974349684,33.64,77729.96,0.0,0.54789,0.00018,25.4823]
[1776974350353,33.64,77727.19,0.0,0.54738,0.00018,25.48529]
[1776974353333,33.64,77731.91,0.0,0.54824,0.00018,25.48016]
[1776974354262,33.64,77724.95,0.0,0.54697,0.00018,25.48768]
[1776974354890,33.64,77724.95,0.0,0.54697,0.00018,25.48768]
[1776974354955,33.64,77724.95,0.0,0.54697,0.00018,25.48768]
[1776974355103,33.64,77724.95,0.0,0.54697,0.00018,25.48768]
[1776974355307,33.64,77721.94,0.0,0.54642,0.00018,25.49085]
[1776974356148,33.64,77721.94,0.0,0.54642,0.00018,25.49085]
[1776974356225,33.64,77721.94,0.0,0.54642,0.00018,25.49085]
[1776974356355,33.64,77718.19,0.0,0.54573,0.00018,25.49474]
[1776974357654,33.64,77711.96,0.0,0.54459,0.00018,25.50101]
[1776974359771,33.64,77711.96,0.0,0.54459,0.00018,25.50101]
[1776974359843,33.64,77707.95,0.0,0.54386,0.00018,25.50495]
[1776974360905,33.64,77707.95,0.0,0.54386,0.00018,25.50495]
[1776974360979,33.64,77707.95,0.0,0.54386,0.00018,25.50495]
[1776974361797,33.64,77710.07,0.0,0.54425,0.00018,25.50287]
[1776974362230,33.64,77709.11,0.0,0.54407,0.00018,25.50381]
[1776974364241,33.64,77709.11,0.0,0.54407,0.00018,25.50381]
[1776974364302,33.64,77709.11,0.0,0.54407,0.00018,25.50381]
[1776974364300,33.64,77721.12,0.0,0.54627,0.00018,25.4917]
[1776974364438,33.64,77721.12,0.0,0.54627,0.00018,25.4917]
[1776974364485,33.64,77721.12,0.0,0.54627,0.00018,25.4917]
[1776974365339,33.64,77729.06,0.0,0.54772,0.00018,25.48326]
[1776974368213,33.64,77733.44,0.0,0.54853,0.00018,25.47845]
[1776974368299,33.64,77733.44,0.0,0.54853,0.00018,25.47845]
[1776974368803,33.64,77732.3,0.0,0.54832,0.00018,25.4797]
[1776974368874,33.64,77732.3,0.0,0.54832,0.00018,25.4797]
[1776974369249,33.64,77732.3,0.0,0.54832,0.00018,25.4797]
[1776974369314,33.64,77732.3,0.0,0.54832,0.00018,25.4797]
[1776974369291,33.64,77726.19,0.0,0.5472,0.00018,25.48633]
[1776974369414,33.64,77726.19,0.0,0.5472,0.00018,25.48633]
[1776974369429,33.64,77726.19,0.0,0.5472,0.00018,25.48633]
[1776974369623,33.64,77726.19,0.0,0.5472,0.00018,25.48633]
[1776974369780,33.64,77726.19,0.0,0.5472,0.00018,25.48633]
[1776974369811,33.64,77726.19,0.0,0.5472,0.00018,25.48633]
[1776974369821,33.64,77726.19,0.0,0.5472,0.00018,25.48633]
[1776974369880,33.64,77726.19,0.0,0.5472,0.00018,25.48633]
[1776974369940,33.64,77726.19,0.0,0.5472,0.00018,25.48633]
[1776974370010,33.64,77726.19,0.0,0.5472,0.00018,25.48633]
[1776974370211,33.64,77726.19,0.0,0.5472,0.00018,25.48633]
[1776974370310,33.64,77742.05,0.0,0.5501,0.00018,25.4687]
[1776974371073,33.64,77742.05,0.0,0.5501,0.00018,25.4687]
[1776974371167,33.64,77750.69,0.0,0.55169,0.00018,25.45494]
[1776974371567,33.64,77750.69,0.0,0.55169,0.00018,25.45494]
[1776974371642,33.64,77750.69,0.0,0.55169,0.00018,25.45494]
[1776974371868,33.64,77750.69,0.0,0.55169,0.00018,25.45494]
[1776974371955,33.64,77750.69,0.0,0.55169,0.00018,25.45494]
[1776974372338,33.64,77750.69,0.0,0.55169,0.00018,25.45494]
[1776974372353,33.64,77750.69,0.0,0.55169,0.00018,25.45494]
[1776974371998,33.64,77746.44,0.0,0.55091,0.00018,25.45999]
[1776974372400,33.64,77746.44,0.0,0.55091,0.00018,25.45999]
[1776974372508,33.64,77746.44,0.0,0.55091,0.00018,25.45999]
[1776974372568,33.64,77746.44,0.0,0.55091,0.00018,25.45999]
[1776974372950,33.64,77746.44,0.0,0.55091,0.00018,25.45999]
[1776974373132,33.64,77746.44,0.0,0.55091,0.00018,25.45999]
[1776974373204,33.64,77746.44,0.0,0.55091,0.00018,25.45999]
[1776974373222,33.64,77732.8,0.0,0.54842,0.00018,25.47556]
[1776974374097,33.63,77717.99,0.0,0.54571,0.00018,25.49131]
[1776974374746,33.63,77717.99,0.0,0.54571,0.00018,25.49131]
[1776974375054,33.63,77712.79,0.0,0.54475,0.00018,25.49657]
[1776974376827,33.63,77714.66,0.0,0.5451,0.00018,25.4947]
[1776974376882,33.63,77714.66,0.0,0.5451,0.00018,25.4947]
[1776974376953,33.63,77714.66,0.0,0.5451,0.00018,25.4947]
[1776974377016,33.63,77723.07,0.0,0.54664,0.00018,25.48604]
[1776974378128,33.63,77723.07,0.0,0.54664,0.00018,25.48604]
[1776974378168,33.63,77723.07,0.0,0.54664,0.00018,25.48604]
[1776974378222,33.64,77726.89,0.0,0.54734,0.00018,25.48198]
[1776974378488,33.64,77726.89,0.0,0.54734,0.00018,25.48198]
[1776974379373,33.63,77728.66,0.0,0.54766,0.00018,25.48007]
[1776974380364,33.64,77715.11,0.0,0.54518,0.00018,25.49425]
[1776974381667,33.64,77718.02,0.0,0.54571,0.00018,25.49129]
[1776974381764,33.64,77718.02,0.0,0.54571,0.00018,25.49129]
[1776974381971,33.64,77718.02,0.0,0.54571,0.00018,25.49129]
[1776974382140,33.64,77718.02,0.0,0.54571,0.00018,25.49129]
[1776974382231,33.64,77729.38,0.0,0.54779,0.00018,25.4793]
[1776974383144,33.64,77729.38,0.0,0.54779,0.00018,25.4793]
[1776974383162,33.64,77740.12,0.0,0.54976,0.00018,25.46732]
[1776974383402,33.64,77740.12,0.0,0.54976,0.00018,25.46732]
[1776974383689,33.64,77740.12,0.0,0.54976,0.00018,25.46732]
[1776974383852,33.64,77740.12,0.0,0.54976,0.00018,25.46732]
[1776974383945,33.64,77740.12,0.0,0.54976,0.00018,25.46732]
[1776974384078,33.64,77740.12,0.0,0.54976,0.00018,25.46732]
[1776974384169,33.63,77722.08,0.0,0.54646,0.00018,25.48706]
[1776974385093,33.63,77722.08,0.0,0.54646,0.00018,25.48706]
[1776974385320,33.63,77720.19,0.0,0.54611,0.00018,25.48903]
[1776974386863,33.63,77719.77,0.0,0.54604,0.00018,25.48947]
[1776974386963,33.63,77719.77,0.0,0.54604,0.00018,25.48947]
[1776974387031,33.63,77720.59,0.0,0.54619,0.00018,25.48862]
[1776974387906,33.63,77720.59,0.0,0.54619,0.00018,25.48862]
[1776974387936,33.63,77713.95,0.0,0.54497,0.00018,25.4954]
[1776974389106,33.63,77713.95,0.0,0.54497,0.00018,25.4954]
[1776974389171,33.63,77713.95,0.0,0.54497,0.00018,25.4954]
[1776974389667,33.63,77713.21,0.0,0.54483,0.00018,25.49614]
[1776974389972,33.63,77714.01,0.0,0.54498,0.00018,25.49534]
[1776974391948,33.63,77714.01,0.0,0.54498,0.00018,25.49535]
[1776974391952,33.63,77714.01,0.0,0.54498,0.00018,25.49535]
[1776974392130,33.63,77714.01,0.0,0.54498,0.00018,25.49535]
[1776974392172,33.63,77714.01,0.0,0.54498,0.00018,25.49535]
[1776974392253,33.63,77722.98,0.0,0.54662,0.00018,25.48613]
[1776974394154,33.63,77722.98,0.0,0.54662,0.00018,25.48613]
[1776974394242,33.63,77719.5,0.0,0.54598,0.00018,25.48976]
[1776974394901,33.63,77719.5,0.0,0.54598,0.00018,25.48976]
[1776974394967,33.63,77719.5,0.0,0.54598,0.00018,25.48976]
[1776974395088,33.63,77720.96,0.0,0.54625,0.00018,25.48825]
[1776974396680,33.63,77711.87,0.0,0.54459,0.00018,25.49747]
[1776974398413,33.63,77713.71,0.0,0.54492,0.00018,25.49564]
[1776974398494,33.63,77713.71,0.0,0.54492,0.00018,25.49564]
[1776974398688,33.63,77713.71,0.0,0.54492,0.00018,25.49564]
[1776974398768,33.63,77713.71,0.0,0.54492,0.00018,25.49564]
[1776974398929,33.63,77713.71,0.0,0.54492,0.00018,25.49564]
[1776974398974,33.63,77703.58,0.0,0.54307,0.00018,25.50552]
[1776974400714,33.63,77701.23,0.0,0.54264,0.00018,25.50773]
[1776974402019,33.63,77701.23,0.0,0.54264,0.00018,25.50773]
[1776974402114,33.63,77705.6,0.0,0.54344,0.00018,25.50359]
[1776974404326,33.63,77710.94,0.0,0.54442,0.00018,25.49838]
[1776974406262,33.63,77710.94,0.0,0.54442,0.00018,25.49838]
[1776974406328,33.63,77700.75,0.0,0.54255,0.00018,25.50816]
[1776974407406,33.63,77694.87,0.0,0.54147,0.00018,25.51354]
[1776974408338,33.63,77690.09,0.0,0.5406,0.00018,25.51778]
[1776974410004,33.63,77685.45,0.0,0.53974,0.00018,25.52178]
[1776974410284,33.63,77682.91,0.0,0.53928,0.00018,25.52392]
[1776974413305,33.63,77685.08,0.0,0.53968,0.00018,25.52209]
[1776974413319,33.63,77685.08,0.0,0.53968,0.00018,25.52209]
[1776974413325,33.63,77682.27,0.0,0.53916,0.00018,25.52445]
[1776974413524,33.63,77682.27,0.0,0.53916,0.00018,25.52445]
[1776974413619,33.63,77682.27,0.0,0.53916,0.00018,25.52445]
[1776974413712,33.63,77682.27,0.0,0.53916,0.00018,25.52445]
[1776974413968,33.63,77682.27,0.0,0.53916,0.00018,25.52445]
[1776974414377,33.63,77662.1,0.0,0.53545,0.00018,25.54013]
[1776974416052,33.63,77658.23,0.0,0.53474,0.00018,25.54288]
[1776974417824,33.63,77658.23,0.0,0.53474,0.00018,25.54288]
[1776974418031,33.63,77652.41,0.0,0.53367,0.00018,25.54687]
[1776974418753,33.63,77652.41,0.0,0.53367,0.00018,25.54687]
[1776974418818,33.63,77652.41,0.0,0.53367,0.00018,25.54687]
[1776974419040,33.63,77651.28,0.0,0.53347,0.00018,25.54763]
[1776974419642,33.63,77651.28,0.0,0.53347,0.00018,25.54763]
[1776974420235,33.63,77651.28,0.0,0.53347,0.00018,25.54763]
[1776974421881,33.63,77657.13,0.0,0.53454,0.00018,25.54364]
[1776974426917,33.62,77654.27,0.0,0.53402,0.00018,25.5456]
[1776974431408,33.62,77655.75,0.0,0.53429,0.00018,25.54459]
[1776974431976,33.62,77657.94,0.0,0.5347,0.00018,25.5395]
[1776974432341,33.62,77657.94,0.0,0.5347,0.00018,25.5395]
[1776974432373,33.62,77653.76,0.0,0.53393,0.00018,25.54238]
[1776974432494,33.62,77653.76,0.0,0.53393,0.00018,25.54238]
[1776974432518,33.62,77653.76,0.0,0.53393,0.00018,25.54238]
[1776974432676,33.62,77653.76,0.0,0.53393,0.00018,25.54238]
[1776974432752,33.62,77653.76,0.0,0.53393,0.00018,25.54238]
[1776974432840,33.62,77653.76,0.0,0.53393,0.00018,25.54238]
[1776974432962,33.62,77653.76,0.0,0.53393,0.00018,25.54237]
[1776974433969,33.62,77638.91,0.0,0.5312,0.00018,25.55184]
[1776974434973,33.62,77644.89,0.0,0.5323,0.00018,25.54817]
[1776974440250,33.62,77644.84,0.0,0.53229,0.00018,25.5482]
[1776974440314,33.62,77644.84,0.0,0.53229,0.00018,25.5482]
[1776974440415,33.62,77644.85,0.0,0.53229,0.00018,25.54819]
[1776974446048,33.62,77655.92,0.0,0.53433,0.00018,25.54089]
[1776974446504,33.62,77655.92,0.0,0.53433,0.00018,25.54089]
[1776974447068,33.62,77651.78,0.0,0.53357,0.00018,25.5437]
[1776974447497,33.62,77651.78,0.0,0.53357,0.00018,25.5437]
[1776974447703,33.62,77651.78,0.0,0.53357,0.00018,25.5437]
[1776974448063,33.62,77644.14,0.0,0.53216,0.00018,25.54863]
[1776974449069,33.62,77637.01,0.0,0.53085,0.00018,25.55295]
[1776974451654,33.62,77636.55,0.0,0.53076,0.00018,25.55322]
[1776974451890,33.62,77635.72,0.0,0.53061,0.00018,25.55371]
[1776974453736,33.62,77635.72,0.0,0.53061,0.00018,25.55371]
[1776974454131,33.62,77635.72,0.0,0.53061,0.00018,25.55371]
[1776974460176,33.62,77631.99,0.0,0.52992,0.00018,25.55583]
[1776974460323,33.62,77631.99,0.0,0.52992,0.00018,25.55583]
[1776974460468,33.62,77631.99,0.0,0.52992,0.00018,25.55583]
[1776974460430,33.62,77632.01,0.0,0.52993,0.00018,25.55582]
[1776974460970,33.62,77632.01,0.0,0.52993,0.00018,25.55582]
[1776974461488,33.62,77632.01,0.0,0.52993,0.00018,25.55582]
[1776974461169,33.62,77632.01,0.0,0.52993,0.00018,25.55582]
[1776974461630,33.62,77632.01,0.0,0.52993,0.00018,25.55582]
[1776974461828,33.62,77632.01,0.0,0.52993,0.00018,25.55582]
[1776974462208,33.62,77632.01,0.0,0.52993,0.00018,25.55582]
[1776974462548,33.62,77668.13,0.0,0.53658,0.00018,25.53206]
[1776974463177,33.62,77668.13,0.0,0.53658,0.00018,25.53206]
[1776974464185,33.62,77667.07,0.0,0.53638,0.00018,25.53286]
[1776974466256,33.62,77665.89,0.0,0.53616,0.00018,25.53374]
[1776974466351,33.62,77670.83,0.0,0.53707,0.00018,25.53]
[1776974466953,33.62,77670.83,0.0,0.53707,0.00018,25.53]
[1776974472242,33.62,77670.83,0.0,0.53707,0.00018,25.53]
[1776974474086,33.62,77670.19,0.0,0.53696,0.00018,25.53048]
[1776974474130,33.62,77670.19,0.0,0.53696,0.00018,25.53048]
[1776974474274,33.62,77670.19,0.0,0.53696,0.00018,25.53048]
[1776974474278,33.62,77676.55,0.0,0.53813,0.00018,25.52548]
[1776974477277,33.61,77683.5,0.0,0.5394,0.00018,25.51978]
[1776974482317,33.62,77681.14,0.0,0.53897,0.00018,25.52175]
[1776974487412,33.62,77682.09,0.0,0.53914,0.00018,25.52098]
[1776974487452,33.62,77682.09,0.0,0.53914,0.00018,25.52098]
[1776974487436,33.62,77682.97,0.0,0.5393,0.00018,25.52024]
[1776974487639,33.62,77682.97,0.0,0.5393,0.00018,25.52024]
[1776974487688,33.62,77682.97,0.0,0.5393,0.00018,25.52024]
[1776974488018,33.62,77682.97,0.0,0.5393,0.00018,25.52024]
[1776974489366,33.62,77693.39,0.0,0.54122,0.00018,25.51123]
[1776974490368,33.62,77700.03,0.0,0.54243,0.00018,25.50518]
[1776974491258,33.62,77700.03,0.0,0.54243,0.00018,25.50518]
[1776974491375,33.62,77707.94,0.0,0.54389,0.00018,25.49409]
[1776974493050,33.62,77708.92,0.0,0.54407,0.00018,25.49314]
[1776974493864,33.62,77708.71,0.0,0.54403,0.00018,25.49334]
[1776974493978,33.62,77708.71,0.0,0.54403,0.00018,25.49334]
[1776974494396,33.62,77714.74,0.0,0.54514,0.00018,25.48736]
[1776974494941,33.62,77714.74,0.0,0.54514,0.00018,25.48736]
[1776974494991,33.62,77714.74,0.0,0.54514,0.00018,25.48736]
[1776974495404,33.62,77719.82,0.0,0.54607,0.00018,25.48217]
[1776974497752,33.62,77721.19,0.0,0.54632,0.00018,25.48075]
[1776974498424,33.62,77720.74,0.0,0.54623,0.00018,25.48123]
[1776974501310,33.62,77720.03,0.0,0.5461,0.00018,25.48198]
[1776974501386,33.62,77720.03,0.0,0.5461,0.00018,25.48198]
[1776974501453,33.62,77729.25,0.0,0.54779,0.00018,25.47218]
[1776974502455,33.62,77729.25,0.0,0.54779,0.00018,25.47217]
[1776974507531,33.62,77733.43,0.0,0.54856,0.00018,25.46756]
[1776974508343,33.62,77733.43,0.0,0.54856,0.00018,25.46756]
[1776974508419,33.62,77733.43,0.0,0.54856,0.00018,25.46756]
[1776974513554,33.62,77739.57,0.0,0.54969,0.00018,25.46061]
[1776974518589,33.61,77739.32,0.0,0.54965,0.00018,25.46084]
[1776974523624,33.61,77745.9,0.0,0.55086,0.00018,25.45317]
[1776974526783,33.6,77746.12,0.0,0.55091,0.00018,25.45287]
[1776974526824,33.6,77744.48,0.0,0.55061,0.00018,25.4548]
[1776974532688,33.59,77742.37,0.0,0.55023,0.00018,25.45717]
[1776974534489,33.59,77742.37,0.0,0.55023,0.00018,25.45717]
[1776974534532,33.59,77742.37,0.0,0.55023,0.00018,25.45717]
[1776974534591,33.59,77741.3,0.0,0.55003,0.00018,25.4584]
[1776974534627,33.59,77741.3,0.0,0.55003,0.00018,25.4584]
[1776974534668,33.59,77741.3,0.0,0.55003,0.00018,25.4584]
[1776974534730,33.59,77741.3,0.0,0.55003,0.00018,25.4584]
[1776974534819,33.59,77741.3,0.0,0.55003,0.00018,25.4584]
[1776974535418,33.59,77752.15,0.0,0.55202,0.00018,25.44556]
[1776974535708,33.59,77752.15,0.0,0.55203,0.00018,25.44553]
[1776974537720,33.59,77755.81,0.0,0.55269,0.00018,25.44105]
[1776974538375,33.59,77755.81,0.0,0.55269,0.00018,25.44105]
[1776974538430,33.59,77755.81,0.0,0.55269,0.00018,25.44105]
[1776974538514,33.59,77755.81,0.0,0.55269,0.00018,25.44105]
[1776974538547,33.59,77755.81,0.0,0.55269,0.00018,25.44105]
[1776974538469,33.59,77755.27,0.0,0.5526,0.00018,25.4417]
[1776974538729,33.59,77755.27,0.0,0.5526,0.00018,25.44168]
[1776974540296,33.59,77755.27,0.0,0.5526,0.00018,25.44168]
[1776974540363,33.59,77755.27,0.0,0.5526,0.00018,25.44168]
[1776974540380,33.59,77763.84,0.0,0.55417,0.00018,25.43095]
[1776974541062,33.59,77763.84,0.0,0.55417,0.00018,25.43095]
[1776974541178,33.59,77762.8,0.0,0.55398,0.00018,25.43229]
[1776974543764,33.59,77773.88,0.0,0.556,0.00018,25.4179]
[1776974545365,33.59,77775.52,0.0,0.5563,0.00018,25.41573]
[1776974546826,33.59,77775.52,0.0,0.5563,0.00018,25.41576]
[1776974547550,33.59,77779.73,0.0,0.55706,0.00018,25.4101]
[1776974551652,33.6,77780.5,0.0,0.5572,0.00018,25.4055]
[1776974552519,33.6,77781.82,0.0,0.55744,0.00018,25.40372]
[1776974554448,33.6,77786.01,0.0,0.55821,0.00018,25.39794]
[1776974559465,33.61,77784.31,0.0,0.55789,0.00018,25.40037]
[1776974562281,33.61,77784.98,0.0,0.55801,0.00018,25.39947]
[1776974562702,33.61,77784.56,0.0,0.55793,0.00018,25.40005]
[1776974562811,33.61,77784.56,0.0,0.55793,0.00018,25.40005]
[1776974562825,33.61,77784.56,0.0,0.55793,0.00018,25.40005]
[1776974562920,33.61,77784.56,0.0,0.55793,0.00018,25.40005]
[1776974563151,33.61,77784.56,0.0,0.55793,0.00018,25.40005]
[1776974563243,33.61,77784.56,0.0,0.55793,0.00018,25.40005]
[1776974563400,33.61,77797.16,0.0,0.56023,0.00018,25.38219]
[1776974563914,33.61,77797.16,0.0,0.56023,0.00018,25.3822]
[1776974565509,33.61,77805.67,0.0,0.56178,0.00018,25.36962]
[1776974565675,33.61,77805.67,0.0,0.56178,0.00018,25.36962]
[1776974565765,33.61,77805.67,0.0,0.56178,0.00018,25.36962]
[1776974566452,33.61,77806.26,0.0,0.56189,0.00018,25.36872]
[1776974571968,33.6,77808.65,0.0,0.56233,0.00018,25.36504]
[1776974573982,33.6,77800.04,0.0,0.56077,0.00018,25.37786]
[1776974575578,33.6,77794.32,0.0,0.55972,0.00018,25.38616]
[1776974578167,33.6,77797.42,0.0,0.56029,0.00018,25.38167]
[1776974578188,33.6,77797.42,0.0,0.56029,0.00018,25.38167]
[1776974578427,33.6,77797.42,0.0,0.56029,0.00018,25.38167]
[1776974578489,33.6,77790.51,0.0,0.55903,0.00018,25.39159]
[1776974578653,33.6,77790.51,0.0,0.55903,0.00018,25.39159]
[1776974578827,33.6,77790.51,0.0,0.55903,0.00018,25.39159]
[1776974579254,33.6,77790.51,0.0,0.55903,0.00018,25.39159]
[1776974579562,33.6,77769.87,0.0,0.55526,0.00018,25.41972]
[1776974580592,33.6,77763.89,0.0,0.55417,0.00018,25.42745]
[1776974580799,33.6,77763.89,0.0,0.55417,0.00018,25.42745]
[1776974581552,33.6,77765.72,0.0,0.5545,0.00018,25.42511]
[1776974584558,33.6,77771.24,0.0,0.55551,0.00018,25.41794]
[1776974586603,33.6,77775.94,0.0,0.55637,0.00018,25.41171]
[1776974587156,33.6,77775.94,0.0,0.55637,0.00018,25.41171]
[1776974587591,33.6,77779.18,0.0,0.55696,0.00018,25.40734]
[1776974592596,33.6,77779.87,0.0,0.55708,0.00018,25.40644]
[1776974597789,33.61,77779.05,0.0,0.55693,0.00018,25.40759]
[1776974599638,33.61,77767.41,0.0,0.5548,0.00018,25.42302]
[1776974604639,33.61,77767.85,0.0,0.55488,0.00018,25.42246]
[1776974605223,33.61,77754.2,0.0,0.55238,0.00018,25.43965]
[1776974606214,33.61,77754.2,0.0,0.55238,0.00018,25.43965]
[1776974611250,33.61,77758.27,0.0,0.55313,0.00018,25.43104]
[1776974615279,33.61,77763.97,0.0,0.55417,0.00018,25.42388]
[1776974620312,33.61,77764.38,0.0,0.55424,0.00018,25.4234]
[1776974621319,33.61,77758.9,0.0,0.55324,0.00018,25.43032]
[1776974626354,33.62,77759.28,0.0,0.5533,0.00018,25.4299]
[1776974631392,33.62,77764.12,0.0,0.55418,0.00018,25.42384]
[1776974632924,33.62,77764.57,0.0,0.55426,0.00018,25.42328]
[1776974633404,33.62,77772.17,0.0,0.55565,0.00018,25.41342]
[1776974638438,33.63,77773.7,0.0,0.55593,0.00018,25.41142]
[1776974639787,33.63,77773.47,0.0,0.55589,0.00018,25.41173]
[1776974640613,33.63,77773.47,0.0,0.55589,0.00018,25.41173]
[1776974640643,33.63,77773.47,0.0,0.55589,0.00018,25.41173]
[1776974640705,33.63,77773.47,0.0,0.55589,0.00018,25.41173]
[1776974640452,33.63,77773.29,0.0,0.55585,0.00018,25.41197]
[1776974640789,33.63,77773.29,0.0,0.55585,0.00018,25.41197]
[1776974640791,33.63,77773.29,0.0,0.55585,0.00018,25.41197]
[1776974640793,33.63,77773.29,0.0,0.55585,0.00018,25.41197]
[1776974640856,33.63,77773.29,0.0,0.55585,0.00018,25.41197]
[1776974640978,33.63,77773.29,0.0,0.55585,0.00018,25.41197]
[1776974641099,33.63,77773.29,0.0,0.55585,0.00018,25.41197]
[1776974641295,33.63,77773.29,0.0,0.55585,0.00018,25.41197]
[1776974641325,33.63,77773.29,0.0,0.55585,0.00018,25.41197]
[1776974641632,33.63,77773.29,0.0,0.55585,0.00018,25.41197]
[1776974641633,33.63,77803.95,0.0,0.56144,0.00018,25.3689]
[1776974641779,33.63,77803.95,0.0,0.56144,0.00018,25.3689]
[1776974642003,33.63,77803.95,0.0,0.56144,0.00018,25.3689]
[1776974642645,33.63,77806.3,0.0,0.56187,0.00018,25.36538]
[1776974644809,33.63,77806.46,0.0,0.5619,0.00018,25.36515]
[1776974644853,33.63,77806.46,0.0,0.5619,0.00018,25.36515]
[1776974645489,33.63,77806.01,0.0,0.56182,0.00018,25.36582]
[1776974650525,33.63,77802.0,0.0,0.56109,0.00018,25.37179]
[1776974655559,33.63,77798.22,0.0,0.5604,0.00018,25.37734]
[1776974660595,33.63,77798.68,0.0,0.56048,0.00018,25.37667]
[1776974663615,33.63,77803.59,0.0,0.56138,0.00018,25.36946]
[1776974668652,33.63,77805.05,0.0,0.56164,0.00018,25.3673]
[1776974670663,33.63,77810.46,0.0,0.56263,0.00018,25.35914]
[1776974675702,33.62,77811.51,0.0,0.56284,0.00018,25.35383]
[1776974680738,33.61,77815.81,0.0,0.56363,0.00018,25.34709]
[1776974686394,33.61,77815.05,0.0,0.56351,0.00018,25.34811]
[1776974691407,33.6,77815.7,0.0,0.56363,0.00018,25.34703]
[1776974694648,33.6,77823.9,0.0,0.56513,0.00018,25.33404]
[1776974694745,33.59,77823.27,0.0,0.56503,0.00018,25.33498]
[1776974699792,33.59,77822.53,0.0,0.5649,0.00018,25.33605]
[1776974700156,33.59,77822.53,0.0,0.5649,0.00018,25.33605]
[1776974700311,33.59,77822.53,0.0,0.5649,0.00018,25.33605]
[1776974700429,33.59,77822.53,0.0,0.5649,0.00018,25.33605]
[1776974700647,33.59,77822.53,0.0,0.5649,0.00018,25.33605]
[1776974700733,33.59,77822.53,0.0,0.5649,0.00018,25.33605]
[1776974700733,33.59,77822.47,0.0,0.56489,0.00018,25.33615]
[1776974700876,33.59,77822.47,0.0,0.56489,0.00018,25.33615]
[1776974700942,33.59,77822.47,0.0,0.56489,0.00018,25.33615]
[1776974701139,33.59,77822.47,0.0,0.56489,0.00018,25.33615]
[1776974701243,33.59,77822.47,0.0,0.56489,0.00018,25.33615]
[1776974701310,33.59,77822.47,0.0,0.56489,0.00018,25.33615]
[1776974701344,33.59,77833.41,0.0,0.56688,0.00018,25.31844]
[1776974701927,33.59,77833.41,0.0,0.56688,0.00018,25.31844]
[1776974701993,33.59,77833.41,0.0,0.56688,0.00018,25.31844]
[1776974702094,33.59,77834.47,0.0,0.56707,0.00018,25.31671]
[1776974703178,33.59,77834.47,0.0,0.56707,0.00018,25.31671]
[1776974703241,33.59,77834.47,0.0,0.56707,0.00018,25.31671]
[1776974703328,33.59,77834.47,0.0,0.56707,0.00018,25.31671]
[1776974703429,33.59,77830.72,0.0,0.56639,0.00018,25.32288]
[1776974705878,33.59,77831.0,0.0,0.56644,0.00018,25.32242]
[1776974705962,33.59,77831.0,0.0,0.56644,0.00018,25.32242]
[1776974706228,33.59,77831.0,0.0,0.56644,0.00018,25.32242]
[1776974706536,33.59,77829.37,0.0,0.56614,0.00018,25.32508]
[1776974709317,33.59,77829.37,0.0,0.56614,0.00018,25.32509]
[1776974709375,33.59,77829.37,0.0,0.56614,0.00018,25.32509]
[1776974709414,33.59,77831.54,0.0,0.56654,0.00018,25.32156]
[1776974711819,33.59,77832.4,0.0,0.56669,0.00018,25.32016]
[1776974712783,33.59,77830.81,0.0,0.5664,0.00018,25.32278]
[1776974716613,33.59,77838.19,0.0,0.56774,0.00018,25.31063]
[1776974718489,33.59,77833.22,0.0,0.56684,0.00018,25.31888]
[1776974721731,33.59,77834.46,0.0,0.56706,0.00018,25.31684]
[1776974721793,33.59,77834.46,0.0,0.56706,0.00018,25.31684]
[1776974724040,33.59,77840.05,0.0,0.56808,0.00018,25.30753]
[1776974725576,33.59,77840.05,0.0,0.56808,0.00018,25.30753]
[1776974725679,33.59,77840.05,0.0,0.56808,0.00018,25.30753]
[1776974725749,33.59,77838.99,0.0,0.56788,0.00018,25.30933]
[1776974726749,33.59,77853.78,0.0,0.57057,0.00018,25.28397]
[1776974728729,33.6,77853.28,0.0,0.57047,0.00018,25.28487]
[1776974729158,33.6,77853.28,0.0,0.57047,0.00018,25.28487]
[1776974734222,33.6,77852.45,0.0,0.57033,0.00018,25.28277]
[1776974739276,33.6,77851.79,0.0,0.5702,0.00018,25.28397]
[1776974742792,33.6,77838.68,0.0,0.56782,0.00018,25.3064]
[1776974743775,33.6,77833.04,0.0,0.56679,0.00018,25.31577]
[1776974743951,33.6,77833.04,0.0,0.56679,0.00018,25.31577]
[1776974744088,33.6,77833.04,0.0,0.56679,0.00018,25.31577]
[1776974744222,33.6,77828.58,0.0,0.56598,0.00018,25.32304]
[1776974746604,33.6,77828.58,0.0,0.56598,0.00018,25.32306]
[1776974746696,33.6,77829.65,0.0,0.56618,0.00018,25.32131]
[1776974749364,33.6,77830.78,0.0,0.56638,0.00018,25.31946]
[1776974749799,33.6,77830.78,0.0,0.56638,0.00018,25.31946]
[1776974749821,33.6,77830.78,0.0,0.56638,0.00018,25.31946]
[1776974749662,33.6,77827.66,0.0,0.56582,0.00018,25.32452]
[1776974750223,33.6,77827.66,0.0,0.56582,0.00018,25.32452]
[1776974751500,33.6,77816.88,0.0,0.56386,0.00018,25.34157]
[1776974752389,33.6,77816.88,0.0,0.56386,0.00018,25.34157]
[1776974752482,33.6,77816.88,0.0,0.56386,0.00018,25.34157]
[1776974755732,33.59,77828.63,0.0,0.56601,0.00018,25.3228]
[1776974758314,33.59,77828.84,0.0,0.56605,0.00018,25.32243]
[1776974758628,33.59,77829.21,0.0,0.56612,0.00018,25.32176]
[1776974762288,33.58,77832.28,0.0,0.56669,0.00018,25.31666]
[1776974762341,33.58,77832.28,0.0,0.56669,0.00018,25.31666]
[1776974762345,33.58,77846.0,0.0,0.56918,0.00018,25.29363]
[1776974763684,33.58,77853.3,0.0,0.57051,0.00018,25.28097]
[1776974764325,33.58,77853.3,0.0,0.57051,0.00018,25.28099]
[1776974766365,33.58,77857.51,0.0,0.57127,0.00018,25.27356]
[1776974766435,33.58,77857.51,0.0,0.57127,0.00018,25.27356]
[1776974766808,33.59,77858.48,0.0,0.57145,0.00018,25.27187]
[1776974768376,33.59,77858.48,0.0,0.57145,0.00018,25.27187]
[1776974768781,33.59,77860.31,0.0,0.57178,0.00018,25.26863]
[1776974774673,33.59,77860.84,0.0,0.57187,0.00018,25.26774]
[1776974779707,33.59,77860.38,0.0,0.57178,0.00018,25.26862]
[1776974779811,33.59,77851.72,0.0,0.57021,0.00018,25.28393]
[1776974781457,33.59,77845.36,0.0,0.56905,0.00018,25.29491]
[1776974786527,33.6,77842.78,0.0,0.56858,0.00018,25.29937]
[1776974788524,33.6,77838.07,0.0,0.56772,0.00018,25.30732]
[1776974793559,33.6,77837.62,0.0,0.56764,0.00018,25.30455]
[1776974798598,33.61,77841.49,0.0,0.56833,0.00018,25.29813]
[1776974803630,33.61,77839.12,0.0,0.5679,0.00018,25.30218]
[1776974808664,33.61,77838.1,0.0,0.5677,0.00018,25.30397]
[1776974810681,33.62,77832.84,0.0,0.56674,0.00018,25.31271]
[1776974812694,33.62,77830.61,0.0,0.56634,0.00018,25.31639]
[1776974813805,33.62,77840.37,0.0,0.56811,0.00018,25.30025]
[1776974815714,33.62,77842.72,0.0,0.56853,0.00018,25.29631]
[1776974820750,33.62,77844.15,0.0,0.56879,0.00018,25.29395]
[1776974825785,33.62,77846.76,0.0,0.56926,0.00018,25.28949]
[1776974827189,33.62,77846.14,0.0,0.56915,0.00018,25.29056]
[1776974827199,33.62,77846.14,0.0,0.56915,0.00018,25.29056]
[1776974827798,33.62,77845.93,0.0,0.56911,0.00018,25.29093]
[1776974828805,33.62,77861.21,0.0,0.57188,0.00018,25.2642]
[1776974829812,33.62,77863.28,0.0,0.57225,0.00018,25.26049]
[1776974831404,33.63,77864.6,0.0,0.57249,0.00018,25.25813]
[1776974831826,33.63,77857.48,0.0,0.5712,0.00018,25.27088]
[1776974836863,33.63,77854.59,0.0,0.57067,0.00018,25.27602]
[1776974841899,33.63,77855.47,0.0,0.57083,0.00018,25.2745]
[1776974847529,33.63,77856.68,0.0,0.57104,0.00018,25.27241]
[1776974852975,33.63,77855.41,0.0,0.57082,0.00018,25.27108]
[1776974858012,33.64,77852.83,0.0,0.57035,0.00018,25.27563]
[1776974860503,33.64,77851.48,0.0,0.5701,0.00018,25.27799]
[1776974860543,33.64,77849.68,0.0,0.56978,0.00018,25.28111]
[1776974863908,33.64,77854.4,0.0,0.57063,0.00018,25.27292]
[1776974869086,33.64,77854.37,0.0,0.57062,0.00018,25.27297]
[1776974874122,33.64,77852.39,0.0,0.57027,0.00018,25.27643]
[1776974878187,33.64,77845.71,0.0,0.56905,0.00018,25.28794]
[1776974880166,33.64,77835.79,0.0,0.56725,0.00018,25.30463]
[1776974881509,33.64,77840.22,0.0,0.56805,0.00018,25.29726]
[1776974883514,33.64,77851.64,0.0,0.57012,0.00018,25.27778]
[1776974884193,33.64,77851.64,0.0,0.57012,0.00018,25.27779]
[1776974889022,33.64,77851.7,0.0,0.57013,0.00018,25.2777]
[1776974889228,33.64,77852.82,0.0,0.57034,0.00018,25.27576]
[1776974891047,33.64,77856.72,0.0,0.57104,0.00018,25.26892]
[1776974891133,33.64,77856.72,0.0,0.57104,0.00018,25.26892]
[1776974893754,33.64,77855.6,0.0,0.57084,0.00018,25.27091]
[1776974899298,33.64,77850.41,0.0,0.56989,0.00018,25.28]
[1776974904335,33.65,77842.13,0.0,0.56839,0.00018,25.29419]
[1776974905984,33.65,77842.13,0.0,0.56839,0.00018,25.29419]
[1776974906545,33.65,77836.24,0.0,0.56732,0.00018,25.30406]
[1776974908001,33.65,77835.26,0.0,0.56714,0.00018,25.30571]
[1776974908129,33.65,77835.26,0.0,0.56714,0.00018,25.30571]
[1776974909369,33.65,77827.01,0.0,0.56564,0.00018,25.31917]
[1776974911568,33.65,77828.3,0.0,0.56587,0.00018,25.31353]
[1776974916622,33.66,77830.2,0.0,0.56621,0.00018,25.31054]
[1776974922460,33.66,77831.66,0.0,0.56646,0.00018,25.30829]
[1776974924825,33.67,77832.86,0.0,0.56668,0.00018,25.30635]
[1776974924980,33.67,77847.98,0.0,0.56942,0.00018,25.28102]
[1776974926003,33.67,77847.98,0.0,0.56942,0.00018,25.28102]
[1776974925929,33.67,77848.31,0.0,0.56948,0.00018,25.28046]
[1776974926045,33.67,77848.31,0.0,0.56948,0.00018,25.28046]
[1776974929005,33.67,77847.37,0.0,0.56931,0.00018,25.28208]
[1776974930860,33.67,77847.6,0.0,0.56935,0.00018,25.2817]
[1776974930911,33.67,77847.6,0.0,0.56935,0.00018,25.2817]
[1776974930962,33.67,77847.69,0.0,0.56937,0.00018,25.28155]
[1776974931051,33.67,77847.69,0.0,0.56937,0.00018,25.28155]
[1776974931123,33.67,77847.69,0.0,0.56937,0.00018,25.28155]
[1776974931381,33.67,77847.69,0.0,0.56937,0.00018,25.28155]
[1776974931499,33.67,77847.69,0.0,0.56937,0.00018,25.28155]
[1776974931597,33.67,77847.69,0.0,0.56937,0.00018,25.28155]
[1776974931632,33.67,77847.05,0.0,0.56925,0.00018,25.28265]
[1776974934550,33.67,77842.19,0.0,0.56837,0.00018,25.29092]
[1776974935043,33.67,77842.19,0.0,0.56837,0.00018,25.29092]
[1776974935557,33.67,77840.45,0.0,0.56805,0.00018,25.29386]
[1776974936321,33.67,77840.45,0.0,0.56805,0.00018,25.29386]
[1776974936881,33.67,77856.3,0.0,0.57092,0.00018,25.26664]
[1776974937920,33.67,77859.86,0.0,0.57157,0.00018,25.26036]
[1776974943127,33.67,77860.5,0.0,0.57168,0.00018,25.25927]
[1776974943423,33.67,77860.5,0.0,0.57168,0.00018,25.25927]
[1776974944879,33.67,77861.29,0.0,0.57182,0.00018,25.25787]
[1776974944910,33.67,77861.29,0.0,0.57182,0.00018,25.25787]
[1776974950671,33.68,77862.56,0.0,0.57205,0.00018,25.25566]
[1776974952626,33.68,77861.88,0.0,0.57192,0.00018,25.25688]
[1776974952724,33.68,77867.83,0.0,0.573,0.00018,25.24616]
[1776974953590,33.68,77867.83,0.0,0.573,0.00018,25.24616]
[1776974954701,33.68,77876.07,0.0,0.57449,0.00018,25.231]
[1776974956713,33.68,77877.51,0.0,0.57475,0.00018,25.22828]
[1776974961751,33.67,77875.24,0.0,0.57435,0.00018,25.23238]
[1776974963823,33.67,77874.58,0.0,0.57423,0.00018,25.23358]
[1776974963916,33.67,77874.58,0.0,0.57423,0.00018,25.23358]
[1776974963923,33.67,77872.93,0.0,0.57394,0.00018,25.23659]
[1776974968416,33.67,77876.19,0.0,0.57453,0.00018,25.23052]
[1776974968483,33.67,77876.19,0.0,0.57453,0.00018,25.23052]
[1776974968804,33.67,77876.45,0.0,0.57458,0.00018,25.23002]
[1776974973836,33.67,77878.79,0.0,0.57501,0.00018,25.22202]
[1776974978867,33.66,77882.07,0.0,0.57561,0.00018,25.21572]
[1776974984908,33.66,77882.21,0.0,0.57565,0.00018,25.21536]
[1776974989945,33.65,77873.9,0.0,0.57415,0.00018,25.23087]
[1776974990952,33.65,77874.29,0.0,0.57422,0.00018,25.23012]
[1776974995988,33.65,77873.4,0.0,0.57407,0.00018,25.23165]
[1776975001027,33.64,77874.81,0.0,0.57434,0.00018,25.2289]
[1776975004048,33.64,77879.23,0.0,0.57513,0.00018,25.22068]
[1776975007071,33.64,77874.06,0.0,0.5742,0.00018,25.23032]
[1776975008737,33.64,77873.04,0.0,0.57402,0.00018,25.2322]
[1776975008801,33.64,77873.04,0.0,0.57402,0.00018,25.2322]
[1776975008970,33.64,77873.04,0.0,0.57402,0.00018,25.2322]
[1776975009095,33.64,77873.04,0.0,0.57402,0.00018,25.2322]
[1776975009382,33.64,77873.46,0.0,0.57409,0.00018,25.23143]
[1776975009594,33.64,77873.46,0.0,0.57409,0.00018,25.23143]
[1776975009740,33.64,77873.46,0.0,0.57409,0.00018,25.23143]
[1776975009971,33.64,77873.46,0.0,0.57409,0.00018,25.23143]
[1776975010093,33.64,77857.83,0.0,0.57126,0.00018,25.25977]
[1776975010198,33.64,77857.83,0.0,0.57126,0.00018,25.25977]
[1776975010288,33.64,77857.83,0.0,0.57126,0.00018,25.25977]
[1776975010404,33.64,77857.83,0.0,0.57126,0.00018,25.25977]
[1776975010498,33.64,77857.83,0.0,0.57126,0.00018,25.25977]
[1776975010738,33.64,77857.83,0.0,0.57126,0.00018,25.25977]
[1776975010796,33.64,77857.83,0.0,0.57126,0.00018,25.25977]
[1776975010945,33.64,77857.83,0.0,0.57126,0.00018,25.25977]
[1776975011010,33.64,77857.83,0.0,0.57126,0.00018,25.25977]
[1776975011098,33.64,77835.3,0.0,0.56717,0.00018,25.29835]
[1776975011159,33.64,77835.3,0.0,0.56717,0.00018,25.29835]
[1776975012104,33.64,77831.01,0.0,0.56639,0.00018,25.30539]
[1776975013734,33.64,77831.38,0.0,0.56645,0.00018,25.30478]
[1776975013782,33.64,77831.38,0.0,0.56645,0.00018,25.30478]
[1776975014119,33.64,77831.99,0.0,0.56657,0.00018,25.30378]
[1776975016295,33.64,77831.75,0.0,0.56652,0.00018,25.30417]
[1776975016353,33.64,77831.75,0.0,0.56652,0.00018,25.30417]
[1776975016502,33.64,77832.53,0.0,0.56666,0.00018,25.30289]
[1776975017467,33.64,77832.53,0.0,0.56666,0.00018,25.30289]
[1776975017679,33.64,77833.62,0.0,0.56686,0.00018,25.30109]
[1776975022960,33.64,77834.3,0.0,0.56699,0.00018,25.29997]
[1776975025078,33.64,77834.19,0.0,0.56697,0.00018,25.30014]
[1776975025138,33.64,77833.8,0.0,0.5669,0.00018,25.30078]
[1776975030325,33.64,77830.76,0.0,0.56635,0.00018,25.30573]
[1776975036274,33.64,77831.12,0.0,0.56642,0.00018,25.30151]
[1776975041309,33.64,77831.94,0.0,0.56657,0.00018,25.30015]
[1776975044328,33.64,77839.09,0.0,0.56787,0.00018,25.28831]
[1776975047407,33.64,77840.06,0.0,0.56805,0.00018,25.28669]
[1776975047465,33.64,77840.06,0.0,0.56805,0.00018,25.28669]
[1776975047508,33.64,77848.75,0.0,0.56963,0.00018,25.27191]
[1776975048940,33.64,77853.47,0.0,0.57048,0.00018,25.26372]
[1776975050818,33.64,77853.47,0.0,0.57048,0.00018,25.26372]
[1776975050945,33.64,77852.11,0.0,0.57024,0.00018,25.26612]
[1776975055970,33.64,77848.59,0.0,0.56959,0.00018,25.27225]
[1776975061030,33.64,77849.57,0.0,0.56977,0.00018,25.27059]
[1776975066045,33.64,77850.06,0.0,0.56986,0.00018,25.26977]
[1776975071092,33.65,77850.09,0.0,0.56986,0.00018,25.26974]
[1776975073222,33.65,77850.84,0.0,0.56999,0.00018,25.26846]
[1776975073377,33.65,77850.84,0.0,0.56999,0.00018,25.26846]
[1776975073424,33.65,77850.84,0.0,0.56999,0.00018,25.26846]
[1776975073460,33.65,77850.84,0.0,0.56999,0.00018,25.26846]
[1776975073554,33.65,77850.84,0.0,0.56999,0.00018,25.26846]
[1776975073637,33.65,77850.84,0.0,0.56999,0.00018,25.26846]
[1776975073732,33.65,77850.84,0.0,0.56999,0.00018,25.26846]
[1776975073736,33.65,77850.84,0.0,0.56999,0.00018,25.26846]
[1776975073890,33.65,77850.84,0.0,0.56999,0.00018,25.26846]
[1776975073964,33.65,77850.84,0.0,0.56999,0.00018,25.26846]
[1776975074029,33.65,77850.84,0.0,0.56999,0.00018,25.26846]
[1776975074166,33.65,77850.84,0.0,0.56999,0.00018,25.26846]
[1776975074130,33.65,77865.1,0.0,0.57258,0.00018,25.2432]
[1776975074252,33.65,77865.1,0.0,0.57258,0.00018,25.2432]
[1776975074517,33.65,77865.1,0.0,0.57258,0.00018,25.2432]
[1776975074550,33.65,77865.1,0.0,0.57258,0.00018,25.2432]
[1776975074575,33.65,77865.1,0.0,0.57258,0.00018,25.2432]
[1776975074618,33.65,77873.16,0.0,0.57404,0.00018,25.22847]
[1776975075272,33.65,77873.16,0.0,0.57404,0.00018,25.22847]
[1776975075298,33.65,77873.16,0.0,0.57404,0.00018,25.22847]
[1776975075509,33.65,77873.16,0.0,0.57404,0.00018,25.22847]
[1776975075537,33.65,77873.16,0.0,0.57404,0.00018,25.22847]
[1776975075561,33.65,77873.16,0.0,0.57404,0.00018,25.22847]
[1776975076539,33.65,77871.98,0.0,0.57382,0.00018,25.23066]
[1776975076581,33.65,77871.98,0.0,0.57382,0.00018,25.23066]
[1776975076869,33.65,77871.98,0.0,0.57382,0.00018,25.23066]
[1776975076942,33.65,77871.98,0.0,0.57382,0.00018,25.23066]
[1776975077043,33.65,77870.42,0.0,0.57354,0.00018,25.23354]
[1776975082601,33.65,77867.5,0.0,0.57301,0.00018,25.23891]
[1776975085621,33.65,77859.6,0.0,0.57158,0.00018,25.25314]
[1776975090662,33.65,77858.87,0.0,0.57144,0.00018,25.25443]
[1776975095691,33.65,77858.21,0.0,0.57133,0.00018,25.25198]
[1776975100726,33.65,77857.3,0.0,0.57117,0.00018,25.25357]
[1776975104506,33.65,77855.34,0.0,0.57082,0.00018,25.25702]
[1776975104526,33.65,77855.34,0.0,0.57082,0.00018,25.25702]
[1776975104749,33.65,77855.34,0.0,0.57082,0.00018,25.25702]
[1776975104761,33.65,77855.34,0.0,0.57082,0.00018,25.25702]
[1776975104861,33.65,77855.34,0.0,0.57082,0.00018,25.25702]
[1776975104885,33.65,77855.34,0.0,0.57082,0.00018,25.25702]
[1776975104949,33.65,77846.87,0.0,0.56928,0.00018,25.27171]
[1776975106770,33.65,77840.22,0.0,0.56807,0.00018,25.28302]
[1776975108249,33.65,77836.24,0.0,0.56734,0.00018,25.28967]
[1776975109178,33.65,77835.2,0.0,0.56715,0.00018,25.29141]
[1776975112814,33.65,77830.41,0.0,0.56628,0.00018,25.29934]
[1776975117850,33.65,77829.35,0.0,0.56609,0.00018,25.30101]
[1776975122884,33.65,77827.11,0.0,0.56568,0.00018,25.30459]
[1776975127919,33.65,77829.95,0.0,0.5662,0.00018,25.29996]
[1776975132956,33.65,77828.94,0.0,0.56602,0.00018,25.30156]
[1776975137989,33.64,77830.57,0.0,0.56632,0.00018,25.29888]
[1776975143024,33.64,77829.81,0.0,0.56619,0.00018,25.30009]
[1776975148059,33.64,77830.6,0.0,0.56633,0.00018,25.29878]
[1776975153093,33.64,77829.54,0.0,0.56615,0.00018,25.29687]
[1776975158131,33.64,77830.7,0.0,0.56636,0.00018,25.29496]
[1776975160495,33.64,77830.75,0.0,0.56637,0.00018,25.29487]
[1776975161158,33.64,77831.03,0.0,0.56642,0.00018,25.29441]
[1776975162159,33.64,77824.42,0.0,0.56522,0.00018,25.30506]
[1776975162947,33.64,77824.42,0.0,0.56522,0.00018,25.30506]
[1776975163247,33.64,77824.42,0.0,0.56522,0.00018,25.30506]
[1776975167975,33.63,77820.84,0.0,0.56458,0.00018,25.3107]
[1776975167998,33.63,77820.84,0.0,0.56458,0.00018,25.3107]
[1776975168045,33.63,77820.84,0.0,0.56458,0.00018,25.3107]
[1776975168203,33.63,77821.02,0.0,0.56461,0.00018,25.31041]
[1776975172702,33.63,77820.55,0.0,0.56453,0.00018,25.31112]
[1776975172765,33.63,77820.55,0.0,0.56453,0.00018,25.31112]
[1776975172964,33.63,77820.55,0.0,0.56453,0.00018,25.31112]
[1776975173236,33.63,77820.04,0.0,0.56444,0.00018,25.31191]
[1776975175719,33.63,77817.93,0.0,0.56405,0.00018,25.3152]
[1776975176257,33.63,77818.6,0.0,0.56418,0.00018,25.31414]
[1776975182306,33.62,77818.42,0.0,0.56415,0.00018,25.31437]
[1776975183824,33.62,77818.42,0.0,0.56415,0.00018,25.31437]
[1776975183877,33.62,77815.25,0.0,0.56357,0.00018,25.31929]
[1776975185385,33.62,77813.99,0.0,0.56334,0.00018,25.32123]
[1776975185504,33.62,77814.62,0.0,0.56346,0.00018,25.32025]
[1776975187337,33.62,77825.05,0.0,0.56536,0.00018,25.30381]
[1776975189015,33.62,77825.05,0.0,0.56536,0.00018,25.30381]
[1776975189112,33.62,77828.19,0.0,0.56594,0.00018,25.2987]
[1776975194386,33.61,77827.06,0.0,0.56575,0.00018,25.30038]
[1776975200008,33.6,77828.43,0.0,0.56601,0.00018,25.29801]
[1776975204455,33.59,77821.84,0.0,0.56482,0.00018,25.30847]
[1776975207478,33.59,77817.14,0.0,0.56397,0.00018,25.31581]
[1776975210809,33.59,77816.41,0.0,0.56384,0.00018,25.3169]
[1776975210935,33.59,77816.41,0.0,0.56384,0.00018,25.3169]
[1776975211024,33.59,77815.77,0.0,0.56373,0.00018,25.31427]
[1776975213050,33.59,77815.77,0.0,0.56373,0.00018,25.31427]
[1776975213106,33.58,77807.04,0.0,0.56214,0.00018,25.32763]
[1776975218553,33.58,77806.95,0.0,0.56213,0.00018,25.32769]
[1776975223589,33.58,77805.58,0.0,0.56189,0.00018,25.32969]
[1776975225602,33.57,77812.32,0.0,0.56312,0.00018,25.31942]
[1776975227361,33.57,77815.3,0.0,0.56367,0.00018,25.31479]
[1776975227616,33.57,77814.81,0.0,0.56358,0.00018,25.31554]
[1776975232365,33.57,77814.01,0.0,0.56344,0.00018,25.31673]
[1776975232651,33.57,77813.74,0.0,0.56339,0.00018,25.31714]
[1776975234380,33.57,77815.8,0.0,0.56377,0.00018,25.31393]
[1776975240284,33.56,77814.98,0.0,0.56362,0.00018,25.31513]
[1776975245743,33.56,77814.38,0.0,0.56352,0.00018,25.31602]
[1776975247471,33.56,77815.3,0.0,0.56369,0.00018,25.31457]
[1776975250120,33.56,77817.17,0.0,0.56403,0.00018,25.31164]
[1776975250127,33.56,77819.7,0.0,0.56449,0.00018,25.30765]
[1776975254807,33.56,77814.56,0.0,0.56356,0.00018,25.31568]
[1776975260850,33.55,77811.45,0.0,0.563,0.00018,25.32041]
[1776975265883,33.55,77810.96,0.0,0.56292,0.00018,25.32108]
[1776975268951,33.54,77809.64,0.0,0.56268,0.00018,25.32307]
[1776975268954,33.54,77809.64,0.0,0.56268,0.00018,25.32307]
[1776975269145,33.54,77807.87,0.0,0.56236,0.00018,25.32575]
[1776975270919,33.54,77787.42,0.0,0.55862,0.00018,25.35566]
[1776975275507,33.54,77787.96,0.0,0.55872,0.00018,25.35129]
[1776975280868,33.54,77791.52,0.0,0.55938,0.00018,25.34621]
[1776975281228,33.54,77791.52,0.0,0.55938,0.00018,25.34621]
[1776975281275,33.54,77791.52,0.0,0.55938,0.00018,25.34621]
[1776975281351,33.54,77791.52,0.0,0.55938,0.00018,25.34621]
[1776975281281,33.54,77786.77,0.0,0.55851,0.00018,25.35295]
[1776975281630,33.54,77786.77,0.0,0.55851,0.00018,25.35295]
[1776975281714,33.54,77786.77,0.0,0.55851,0.00018,25.35295]
[1776975282003,33.54,77786.77,0.0,0.55851,0.00018,25.35295]
[1776975283005,33.54,77777.47,0.0,0.55681,0.00018,25.36577]
[1776975285027,33.54,77782.36,0.0,0.5577,0.00018,25.35908]
[1776975285529,33.54,77782.36,0.0,0.5577,0.00018,25.35908]
[1776975285577,33.54,77782.36,0.0,0.5577,0.00018,25.35908]
[1776975285616,33.54,77782.36,0.0,0.5577,0.00018,25.35908]
[1776975285648,33.54,77782.36,0.0,0.5577,0.00018,25.35908]
[1776975286030,33.54,77783.7,0.0,0.55795,0.00018,25.35723]
[1776975287267,33.54,77783.7,0.0,0.55795,0.00018,25.35723]
[1776975287330,33.54,77783.7,0.0,0.55795,0.00018,25.35723]
[1776975287310,33.54,77791.27,0.0,0.55933,0.00018,25.34656]
[1776975289744,33.54,77791.62,0.0,0.5594,0.00018,25.34606]
[1776975290065,33.54,77791.97,0.0,0.55946,0.00018,25.34556]
[1776975295099,33.54,77788.47,0.0,0.55882,0.00018,25.35053]
[1776975300143,33.53,77788.44,0.0,0.55882,0.00018,25.35049]
[1776975302152,33.53,77794.05,0.0,0.55986,0.00018,25.34243]
[1776975307402,33.53,77789.99,0.0,0.55912,0.00018,25.3482]
[1776975317256,33.51,77787.13,0.0,0.55861,0.00018,25.35207]
[1776975320338,33.51,77797.11,0.0,0.56045,0.00018,25.33766]
[1776975322292,33.51,77808.72,0.0,0.56257,0.00018,25.3203]
[1776975323251,33.51,77808.72,0.0,0.56257,0.00018,25.3203]
[1776975323417,33.51,77813.13,0.0,0.56338,0.00018,25.31351]
[1776975324104,33.51,77813.13,0.0,0.56338,0.00018,25.31351]
[1776975329341,33.5,77811.36,0.0,0.56306,0.00018,25.31619]
[1776975330477,33.5,77809.11,0.0,0.56265,0.00018,25.31964]
[1776975336390,33.5,77807.24,0.0,0.56232,0.00018,25.31887]
[1776975341425,33.5,77804.65,0.0,0.56184,0.00018,25.32278]
[1776975346465,33.5,77802.46,0.0,0.56144,0.00018,25.32606]
[1776975351733,33.5,77800.92,0.0,0.56116,0.00018,25.32836]
[1776975351759,33.5,77800.92,0.0,0.56116,0.00018,25.32836]
[1776975351803,33.5,77800.92,0.0,0.56116,0.00018,25.32836]
[1776975354235,33.5,77800.17,0.0,0.56102,0.00018,25.32947]
[1776975354317,33.5,77789.14,0.0,0.559,0.00018,25.34549]
[1776975360052,33.5,77792.43,0.0,0.5596,0.00018,25.34079]
[1776975360158,33.5,77792.43,0.0,0.5596,0.00018,25.34079]
[1776975360193,33.5,77792.43,0.0,0.5596,0.00018,25.34079]
[1776975360298,33.5,77792.97,0.0,0.5597,0.00018,25.34002]
[1776975360976,33.5,77792.97,0.0,0.5597,0.00018,25.34002]
[1776975361075,33.5,77764.09,0.0,0.5544,0.00018,25.37945]
[1776975361981,33.5,77776.0,0.0,0.55659,0.00018,25.36373]
[1776975363434,33.5,77776.0,0.0,0.55659,0.00018,25.36373]
[1776975364209,33.5,77776.02,0.0,0.55659,0.00018,25.3637]
[1776975364272,33.5,77735.25,0.0,0.5491,0.00018,25.41432]
[1776975365205,33.5,77735.25,0.0,0.5491,0.00018,25.41432]
[1776975365227,33.5,77691.37,0.0,0.54101,0.00018,25.45871]
[1776975366087,33.5,77691.37,0.0,0.54101,0.00018,25.45871]
[1776975366112,33.5,77685.98,0.0,0.54001,0.00018,25.46345]
[1776975366804,33.5,77685.98,0.0,0.54001,0.00018,25.46345]
[1776975367059,33.5,77685.98,0.0,0.54001,0.00018,25.46345]
[1776975367268,33.5,77685.98,0.0,0.54001,0.00018,25.46345]
[1776975367439,33.5,77685.98,0.0,0.54001,0.00018,25.46345]
[1776975367369,33.5,77685.95,0.0,0.54001,0.00018,25.46347]
[1776975371453,33.5,77686.65,0.0,0.54014,0.00018,25.46285]
[1776975371515,33.5,77686.4,0.0,0.54009,0.00018,25.46306]
[1776975373716,33.5,77686.4,0.0,0.5401,0.00018,25.46305]
[1776975375352,33.5,77686.4,0.0,0.5401,0.00018,25.46305]
[1776975375355,33.5,77696.94,0.0,0.54204,0.00018,25.45362]
[1776975376060,33.5,77696.94,0.0,0.54204,0.00018,25.45362]
[1776975376138,33.5,77697.24,0.0,0.5421,0.00018,25.45334]
[1776975378020,33.5,77697.24,0.0,0.5421,0.00018,25.45334]
[1776975378104,33.5,77693.73,0.0,0.54145,0.00018,25.45655]
[1776975383250,33.49,77692.52,0.0,0.54123,0.00018,25.45762]
[1776975385506,33.49,77693.27,0.0,0.54137,0.00018,25.45694]
[1776975384793,33.49,77698.0,0.0,0.54224,0.00018,25.45261]
[1776975385557,33.49,77698.0,0.0,0.54224,0.00018,25.45261]
[1776975390573,33.49,77696.41,0.0,0.54195,0.00018,25.45409]
[1776975390605,33.49,77696.41,0.0,0.54195,0.00018,25.45409]
[1776975392082,33.49,77696.99,0.0,0.54206,0.00018,25.44997]
[1776975392087,33.49,77696.99,0.0,0.54206,0.00018,25.44997]
[1776975392102,33.49,77696.99,0.0,0.54206,0.00018,25.44997]
[1776975392151,33.49,77696.99,0.0,0.54206,0.00018,25.44997]
[1776975392163,33.49,77696.99,0.0,0.54206,0.00018,25.44997]
[1776975392167,33.49,77696.99,0.0,0.54206,0.00018,25.44997]
[1776975392272,33.49,77696.99,0.0,0.54206,0.00018,25.44997]
[1776975392334,33.49,77696.99,0.0,0.54206,0.00018,25.44997]
[1776975392467,33.49,77696.99,0.0,0.54206,0.00018,25.44997]
[1776975392511,33.49,77696.99,0.0,0.54206,0.00018,25.44997]
[1776975392642,33.49,77697.51,0.0,0.54216,0.00018,25.44949]
[1776975392699,33.49,77697.51,0.0,0.54216,0.00018,25.44949]
[1776975392927,33.49,77697.51,0.0,0.54216,0.00018,25.44949]
[1776975392992,33.49,77697.51,0.0,0.54216,0.00018,25.44949]
[1776975393997,33.49,77697.46,0.0,0.54215,0.00018,25.44954]
[1776975394033,33.49,77697.46,0.0,0.54215,0.00018,25.44954]
[1776975394312,33.49,77697.46,0.0,0.54215,0.00018,25.44954]
[1776975394375,33.49,77697.46,0.0,0.54215,0.00018,25.44954]
[1776975396028,33.49,77697.59,0.0,0.54217,0.00018,25.44942]
[1776975396088,33.49,77690.42,0.0,0.54085,0.00018,25.45592]
[1776975398895,33.49,77681.67,0.0,0.53923,0.00018,25.46349]
[1776975399574,33.49,77681.67,0.0,0.53923,0.00018,25.46349]
[1776975400500,33.5,77679.61,0.0,0.53885,0.00018,25.46521]
[1776975405543,33.5,77681.86,0.0,0.53926,0.00018,25.46334]
[1776975408031,33.5,77686.05,0.0,0.54004,0.00018,25.45977]
[1776975408111,33.5,77686.3,0.0,0.54008,0.00018,25.45956]
[1776975413998,33.5,77684.64,0.0,0.53977,0.00018,25.461]
[1776975419033,33.5,77683.41,0.0,0.53954,0.00018,25.46207]
[1776975424554,33.51,77682.41,0.0,0.53936,0.00018,25.46293]
[1776975434139,33.52,77682.7,0.0,0.5394,0.00018,25.46273]
[1776975439173,33.52,77682.25,0.0,0.53932,0.00018,25.46313]
[1776975439988,33.52,77682.25,0.0,0.53932,0.00018,25.46313]
[1776975440071,33.52,77682.25,0.0,0.53932,0.00018,25.46313]
[1776975445215,33.53,77683.84,0.0,0.5396,0.00018,25.46182]
[1776975450251,33.53,77681.99,0.0,0.53926,0.00018,25.46341]
[1776975455287,33.54,77682.15,0.0,0.53929,0.00018,25.45972]
[1776975456495,33.54,77682.15,0.0,0.53929,0.00018,25.45972]
[1776975456571,33.54,77684.6,0.0,0.53974,0.00018,25.45765]
[1776975457341,33.54,77684.6,0.0,0.53974,0.00018,25.45765]
[1776975457422,33.54,77684.6,0.0,0.53974,0.00018,25.45765]
[1776975457495,33.54,77684.6,0.0,0.53974,0.00018,25.45765]
[1776975457523,33.54,77686.22,0.0,0.54004,0.00018,25.45627]
[1776975459315,33.54,77692.15,0.0,0.54113,0.00018,25.45106]
[1776975464348,33.54,77694.64,0.0,0.54159,0.00018,25.44882]
[1776975467579,33.54,77692.81,0.0,0.54125,0.00018,25.45048]
[1776975467581,33.54,77692.31,0.0,0.54116,0.00018,25.45093]
[1776975467693,33.54,77692.31,0.0,0.54116,0.00018,25.45093]
[1776975467901,33.54,77692.31,0.0,0.54116,0.00018,25.45093]
[1776975468099,33.54,77692.31,0.0,0.54116,0.00018,25.45093]
[1776975468282,33.54,77692.31,0.0,0.54116,0.00018,25.45093]
[1776975468411,33.54,77702.54,0.0,0.54305,0.00018,25.44148]
[1776975469385,33.54,77702.54,0.0,0.54305,0.00018,25.44148]
[1776975469691,33.54,77702.54,0.0,0.54305,0.00018,25.44148]
[1776975469809,33.54,77702.54,0.0,0.54305,0.00018,25.44148]
[1776975469872,33.54,77702.54,0.0,0.54305,0.00018,25.44148]
[1776975470396,33.54,77704.59,0.0,0.54342,0.00018,25.43952]
[1776975470967,33.54,77704.59,0.0,0.54342,0.00018,25.43952]
[1776975470996,33.54,77704.59,0.0,0.54342,0.00018,25.43952]
[1776975471401,33.54,77706.18,0.0,0.54372,0.00018,25.43798]
[1776975472405,33.54,77719.42,0.0,0.54616,0.00018,25.42465]
[1776975477441,33.54,77723.98,0.0,0.547,0.00018,25.41982]
[1776975477734,33.54,77723.98,0.0,0.547,0.00018,25.41982]
[1776975479754,33.54,77725.23,0.0,0.54723,0.00018,25.41847]
[1776975479790,33.54,77725.23,0.0,0.54723,0.00018,25.41847]
[1776975483535,33.53,77731.66,0.0,0.54842,0.00018,25.41144]
[1776975485527,33.53,77731.66,0.0,0.54842,0.00018,25.41143]
[1776975485628,33.53,77731.66,0.0,0.54842,0.00018,25.41143]
[1776975485718,33.53,77732.07,0.0,0.54849,0.00018,25.41098]
[1776975486509,33.53,77732.6,0.0,0.54859,0.00018,25.41038]
[1776975487514,33.53,77740.65,0.0,0.55007,0.00018,25.40123]
[1776975488550,33.53,77740.65,0.0,0.55007,0.00018,25.40123]
[1776975488614,33.53,77740.65,0.0,0.55007,0.00018,25.40123]
[1776975488624,33.53,77739.6,0.0,0.54988,0.00018,25.40245]
[1776975494635,33.53,77740.94,0.0,0.55013,0.00018,25.40088]
[1776975494760,33.53,77740.94,0.0,0.55013,0.00018,25.40088]
[1776975494810,33.53,77740.94,0.0,0.55013,0.00018,25.40088]
[1776975495576,33.53,77741.6,0.0,0.55025,0.00018,25.4001]
[1776975496584,33.53,77746.35,0.0,0.55112,0.00018,25.39451]
[1776975501620,33.53,77746.8,0.0,0.5512,0.00018,25.39397]
[1776975502305,33.53,77746.8,0.0,0.5512,0.00018,25.39397]
[1776975502355,33.53,77746.8,0.0,0.5512,0.00018,25.39397]
[1776975502624,33.53,77746.77,0.0,0.5512,0.00018,25.394]
[1776975507660,33.52,77745.9,0.0,0.55104,0.00018,25.395]
[1776975512697,33.52,77745.08,0.0,0.55091,0.00018,25.39233]
[1776975517732,33.52,77744.88,0.0,0.55087,0.00018,25.39252]
[1776975522772,33.51,77747.57,0.0,0.55137,0.00018,25.38929]
[1776975527802,33.51,77744.23,0.0,0.55077,0.00018,25.39319]
[1776975532838,33.5,77740.62,0.0,0.55011,0.00018,25.39736]
[1776975537873,33.49,77741.01,0.0,0.55019,0.00018,25.39684]
[1776975543410,33.49,77741.72,0.0,0.55033,0.00018,25.39597]
[1776975548132,33.48,77748.44,0.0,0.55157,0.00018,25.38792]
[1776975549966,33.48,77748.44,0.0,0.55157,0.00018,25.38792]
[1776975550657,33.48,77758.45,0.0,0.55341,0.00018,25.3756]
[1776975555716,33.49,77755.68,0.0,0.5529,0.00018,25.37912]
[1776975560720,33.49,77758.26,0.0,0.55337,0.00018,25.37594]
[1776975563753,33.49,77763.2,0.0,0.55427,0.00018,25.36969]
[1776975568757,33.5,77765.7,0.0,0.55472,0.00018,25.36653]
[1776975573786,33.5,77762.29,0.0,0.5541,0.00018,25.36738]
[1776975578812,33.5,77765.6,0.0,0.5547,0.00018,25.36313]
[1776975580100,33.5,77766.4,0.0,0.55485,0.00018,25.36209]
[1776975580183,33.5,77767.55,0.0,0.55506,0.00018,25.36058]
[1776975583224,33.5,77767.42,0.0,0.55504,0.00018,25.36075]
[1776975583273,33.5,77767.42,0.0,0.55504,0.00018,25.36075]
[1776975584458,33.5,77776.72,0.0,0.55675,0.00018,25.34837]
[1776975589470,33.51,77779.99,0.0,0.55735,0.00018,25.34393]
[1776975589776,33.51,77780.04,0.0,0.55735,0.00018,25.34386]
[1776975589815,33.51,77780.04,0.0,0.55735,0.00018,25.34386]
[1776975590248,33.51,77780.04,0.0,0.55735,0.00018,25.34387]
[1776975591247,33.51,77770.25,0.0,0.55555,0.00018,25.35707]
[1776975592180,33.51,77770.25,0.0,0.55555,0.00018,25.35707]
[1776975592717,33.51,77762.9,0.0,0.5542,0.00018,25.36664]
[1776975597795,33.51,77764.23,0.0,0.55445,0.00018,25.36494]
[1776975603413,33.51,77765.31,0.0,0.55464,0.00018,25.36356]
[1776975609373,33.51,77767.02,0.0,0.55495,0.00018,25.36137]
[1776975614493,33.51,77769.55,0.0,0.55542,0.00018,25.35808]
[1776975614696,33.51,77775.79,0.0,0.55656,0.00018,25.34976]
[1776975615286,33.51,77775.79,0.0,0.55656,0.00018,25.34976]
[1776975615419,33.52,77775.79,0.0,0.55656,0.00018,25.34977]
[1776975620571,33.52,77777.14,0.0,0.5568,0.00018,25.34799]
[1776975620625,33.52,77767.37,0.0,0.55501,0.00018,25.361]
[1776975626494,33.52,77770.98,0.0,0.55568,0.00018,25.35622]
[1776975631530,33.51,77773.47,0.0,0.55614,0.00018,25.34929]
[1776975636565,33.51,77776.13,0.0,0.55663,0.00018,25.34569]
[1776975641603,33.51,77777.89,0.0,0.55696,0.00018,25.34328]
[1776975643863,33.51,77777.17,0.0,0.55683,0.00018,25.34426]
[1776975644714,33.51,77760.98,0.0,0.55385,0.00018,25.36555]
[1776975645638,33.51,77760.98,0.0,0.55385,0.00018,25.36557]
[1776975646386,33.51,77760.98,0.0,0.55385,0.00018,25.36557]
[1776975646446,33.51,77760.98,0.0,0.55385,0.00018,25.36557]
[1776975654697,33.52,77762.79,0.0,0.55418,0.00018,25.36329]
[1776975659732,33.52,77763.7,0.0,0.55434,0.00018,25.36215]
[1776975663769,33.52,77770.02,0.0,0.5555,0.00018,25.35394]
[1776975668802,33.52,77771.38,0.0,0.55574,0.00018,25.35219]
[1776975673845,33.53,77771.53,0.0,0.55577,0.00018,25.35203]
[1776975676858,33.53,77776.1,0.0,0.5566,0.00018,25.34593]
[1776975681894,33.53,77773.01,0.0,0.55603,0.00018,25.35012]
[1776975684918,33.53,77765.88,0.0,0.55472,0.00018,25.35952]
[1776975689953,33.54,77764.82,0.0,0.55452,0.00018,25.36092]
[1776975694988,33.54,77763.95,0.0,0.55437,0.00018,25.35848]
[1776975700031,33.54,77762.6,0.0,0.55411,0.00018,25.36023]
[1776975701035,33.54,77757.29,0.0,0.55314,0.00018,25.36695]
[1776975706318,33.54,77756.3,0.0,0.55295,0.00018,25.36819]
[1776975712111,33.55,77759.34,0.0,0.55351,0.00018,25.36442]
[1776975716577,33.55,77760.87,0.0,0.55379,0.00018,25.3625]
[1776975716611,33.55,77761.33,0.0,0.55387,0.00018,25.36192]
[1776975718153,33.55,77751.3,0.0,0.55203,0.00018,25.37437]
[1776975719173,33.55,77744.3,0.0,0.55075,0.00018,25.38274]
[1776975720235,33.55,77744.3,0.0,0.55075,0.00018,25.38274]
[1776975721185,33.55,77741.89,0.0,0.5503,0.00018,25.38555]
[1776975721235,33.55,77741.89,0.0,0.5503,0.00018,25.38555]
[1776975725182,33.54,77740.16,0.0,0.54999,0.00018,25.38753]
[1776975726042,33.54,77739.77,0.0,0.54992,0.00018,25.38797]
[1776975730021,33.54,77739.7,0.0,0.54991,0.00018,25.38804]
[1776975730697,33.54,77739.7,0.0,0.54991,0.00018,25.38804]
[1776975730742,33.54,77739.7,0.0,0.54991,0.00018,25.38804]
[1776975730857,33.54,77739.7,0.0,0.54991,0.00018,25.38804]
[1776975731032,33.54,77738.36,0.0,0.54966,0.00018,25.38957]
[1776975731272,33.54,77738.36,0.0,0.54966,0.00018,25.38957]
[1776975731297,33.54,77738.36,0.0,0.54966,0.00018,25.38957]
[1776975731323,33.54,77738.36,0.0,0.54966,0.00018,25.38957]
[1776975731352,33.54,77738.36,0.0,0.54966,0.00018,25.38957]
[1776975731607,33.54,77738.36,0.0,0.54966,0.00018,25.38957]
[1776975731632,33.54,77738.36,0.0,0.54966,0.00018,25.38957]
[1776975735248,33.54,77738.28,0.0,0.54965,0.00018,25.38965]
[1776975739052,33.54,77737.92,0.0,0.54959,0.00018,25.39005]
[1776975739192,33.54,77737.92,0.0,0.54959,0.00018,25.39005]
[1776975739382,33.54,77737.92,0.0,0.54959,0.00018,25.39005]
[1776975739406,33.54,77736.79,0.0,0.54938,0.00018,25.39133]
[1776975740029,33.54,77736.79,0.0,0.54938,0.00018,25.39133]
[1776975740077,33.54,77736.79,0.0,0.54938,0.00018,25.39133]
[1776975745343,33.53,77733.39,0.0,0.54875,0.00018,25.39515]
[1776975747927,33.53,77732.47,0.0,0.54859,0.00018,25.39617]
[1776975751248,33.53,77733.52,0.0,0.54878,0.00018,25.39498]
[1776975751543,33.53,77733.52,0.0,0.54878,0.00018,25.39498]
[1776975753054,33.53,77733.3,0.0,0.54875,0.00018,25.39163]
[1776975758503,33.53,77732.35,0.0,0.54857,0.00018,25.39268]
[1776975758785,33.53,77725.72,0.0,0.54735,0.00018,25.39994]
[1776975763809,33.53,77726.43,0.0,0.54749,0.00018,25.39916]
[1776975769139,33.52,77727.61,0.0,0.54771,0.00018,25.39786]
[1776975771735,33.52,77729.72,0.0,0.5481,0.00018,25.39554]
[1776975771789,33.52,77729.23,0.0,0.54801,0.00018,25.39608]
[1776975772165,33.52,77729.23,0.0,0.54801,0.00018,25.39608]
[1776975772220,33.52,77729.23,0.0,0.54801,0.00018,25.39608]
[1776975772539,33.52,77729.23,0.0,0.54801,0.00018,25.39607]
[1776975773541,33.52,77715.66,0.0,0.54551,0.00018,25.41048]
[1776975775395,33.52,77716.06,0.0,0.54558,0.00018,25.41007]
[1776975775554,33.52,77716.06,0.0,0.54558,0.00018,25.41007]
[1776975780363,33.52,77715.76,0.0,0.54553,0.00018,25.41036]
[1776975780456,33.52,77715.76,0.0,0.54553,0.00018,25.41036]
[1776975780529,33.52,77715.76,0.0,0.54553,0.00018,25.41036]
[1776975780630,33.52,77724.87,0.0,0.5472,0.00018,25.4008]
[1776975782608,33.52,77728.04,0.0,0.54779,0.00018,25.39736]
[1776975783139,33.52,77728.04,0.0,0.54779,0.00018,25.39736]
[1776975783211,33.52,77728.04,0.0,0.54779,0.00018,25.39736]
[1776975783614,33.52,77728.98,0.0,0.54796,0.00018,25.39633]
[1776975788652,33.52,77732.37,0.0,0.54859,0.00018,25.39257]
[1776975789362,33.52,77732.37,0.0,0.54859,0.00018,25.39257]
[1776975789414,33.52,77732.37,0.0,0.54859,0.00018,25.39257]
[1776975789795,33.52,77732.37,0.0,0.54859,0.00018,25.39257]
[1776975789896,33.52,77730.92,0.0,0.54832,0.00018,25.39418]
[1776975791219,33.52,77730.92,0.0,0.54832,0.00018,25.39418]
[1776975791356,33.52,77730.92,0.0,0.54832,0.00018,25.39418]
[1776975791600,33.52,77730.92,0.0,0.54832,0.00018,25.39418]
[1776975791745,33.52,77717.93,0.0,0.54593,0.00018,25.40811]
[1776975792016,33.52,77717.93,0.0,0.54593,0.00018,25.40811]
[1776975792176,33.52,77717.93,0.0,0.54593,0.00018,25.40811]
[1776975792230,33.52,77717.93,0.0,0.54593,0.00018,25.40811]
[1776975792342,33.52,77717.93,0.0,0.54593,0.00018,25.40811]
[1776975792677,33.52,77717.93,0.0,0.54593,0.00018,25.4081]
[1776975793244,33.52,77717.93,0.0,0.54593,0.00018,25.4081]
[1776975793683,33.52,77708.62,0.0,0.54421,0.00018,25.41751]
[1776975796021,33.52,77708.8,0.0,0.54425,0.00018,25.41733]
[1776975799288,33.51,77711.24,0.0,0.5447,0.00018,25.41485]
[1776975799370,33.51,77711.24,0.0,0.5447,0.00018,25.41485]
[1776975799726,33.51,77711.24,0.0,0.54471,0.00018,25.41484]
[1776975804761,33.51,77711.14,0.0,0.54468,0.00018,25.41496]
[1776975809796,33.51,77710.17,0.0,0.5445,0.00018,25.41594]
[1776975811217,33.51,77711.81,0.0,0.54481,0.00018,25.41431]
[1776975811312,33.51,77711.81,0.0,0.54481,0.00018,25.41431]
[1776975811331,33.51,77711.81,0.0,0.54481,0.00018,25.41431]
[1776975811517,33.51,77711.81,0.0,0.54481,0.00018,25.41431]
[1776975811753,33.51,77711.81,0.0,0.54481,0.00018,25.41431]
[1776975811778,33.51,77711.81,0.0,0.54481,0.00018,25.41431]
[1776975812013,33.51,77706.33,0.0,0.5438,0.00018,25.41615]
[1776975812942,33.51,77706.33,0.0,0.5438,0.00018,25.41615]
[1776975812986,33.51,77706.33,0.0,0.5438,0.00018,25.41615]
[1776975813082,33.51,77706.33,0.0,0.5438,0.00018,25.41615]
[1776975813393,33.51,77706.33,0.0,0.5438,0.00018,25.41615]
[1776975813435,33.51,77706.33,0.0,0.5438,0.00018,25.41615]
[1776975818859,33.51,77704.82,0.0,0.54352,0.00018,25.4176]
[1776975822301,33.51,77708.82,0.0,0.54426,0.00018,25.4137]
[1776975822361,33.51,77708.82,0.0,0.54426,0.00018,25.4137]
[1776975822888,33.51,77708.84,0.0,0.54426,0.00018,25.41368]
[1776975827923,33.51,77710.53,0.0,0.54457,0.00018,25.41201]
[1776975829655,33.51,77713.47,0.0,0.54511,0.00018,25.40906]
[1776975834973,33.51,77717.45,0.0,0.54585,0.00018,25.40499]
[1776975838136,33.51,77717.39,0.0,0.54584,0.00018,25.40505]
[1776975839000,33.51,77717.81,0.0,0.54591,0.00018,25.40462]
[1776975840875,33.51,77723.77,0.0,0.54701,0.00018,25.39834]
[1776975845959,33.51,77726.33,0.0,0.54749,0.00018,25.39558]
[1776975850042,33.51,77720.84,0.0,0.54647,0.00018,25.40144]
[1776975855075,33.51,77723.18,0.0,0.54691,0.00018,25.39897]
[1776975857742,33.51,77723.21,0.0,0.54691,0.00018,25.39894]
[1776975857809,33.51,77723.21,0.0,0.54691,0.00018,25.39894]
[1776975857999,33.51,77724.26,0.0,0.5471,0.00018,25.39781]
[1776975859006,33.51,77731.33,0.0,0.54841,0.00018,25.3901]
[1776975859972,33.51,77736.17,0.0,0.5493,0.00018,25.38466]
[1776975862439,33.51,77735.73,0.0,0.54922,0.00018,25.38515]
[1776975862893,33.51,77735.73,0.0,0.54922,0.00018,25.38515]
[1776975862930,33.51,77735.73,0.0,0.54922,0.00018,25.38515]
[1776975862995,33.51,77740.74,0.0,0.55014,0.00018,25.37939]
[1776975863109,33.51,77740.74,0.0,0.55014,0.00018,25.37939]
[1776975863141,33.51,77740.74,0.0,0.55014,0.00018,25.37939]
[1776975863649,33.51,77740.74,0.0,0.55014,0.00018,25.37939]
[1776975863747,33.51,77740.74,0.0,0.55014,0.00018,25.37939]
[1776975863850,33.51,77746.41,0.0,0.55119,0.00018,25.37272]
[1776975864458,33.51,77746.41,0.0,0.55119,0.00018,25.37272]
[1776975864562,33.51,77746.41,0.0,0.55119,0.00018,25.37272]
[1776975864663,33.51,77754.96,0.0,0.55276,0.00018,25.36232]
[1776975865914,33.51,77754.96,0.0,0.55276,0.00018,25.36232]
[1776975869573,33.51,77756.69,0.0,0.55308,0.00018,25.36015]
[1776975869624,33.51,77754.26,0.0,0.55264,0.00018,25.36316]
[1776975874774,33.51,77754.06,0.0,0.55261,0.00018,25.35978]
[1776975880299,33.5,77752.97,0.0,0.55241,0.00018,25.3611]
[1776975883566,33.5,77753.81,0.0,0.55257,0.00018,25.36005]
[1776975883653,33.5,77754.28,0.0,0.55265,0.00018,25.35946]
[1776975889365,33.5,77754.05,0.0,0.55261,0.00018,25.35971]
[1776975894914,33.5,77753.07,0.0,0.55244,0.00018,25.36089]
[1776975900442,33.49,77752.41,0.0,0.55232,0.00018,25.36167]
[1776975905487,33.49,77753.67,0.0,0.55256,0.00018,25.36009]
[1776975910523,33.49,77752.43,0.0,0.55233,0.00018,25.36159]
[1776975915558,33.48,77752.92,0.0,0.55242,0.00018,25.36095]
[1776975920593,33.48,77753.52,0.0,0.55254,0.00018,25.36019]
[1776975925629,33.48,77752.52,0.0,0.55236,0.00018,25.36141]
[1776975929833,33.48,77751.87,0.0,0.55223,0.00018,25.36222]
[1776975929992,33.48,77751.11,0.0,0.55209,0.00018,25.36315]
[1776975930108,33.48,77751.11,0.0,0.55209,0.00018,25.36315]
[1776975930922,33.48,77735.29,0.0,0.54918,0.00018,25.38179]
[1776975931839,33.48,77733.59,0.0,0.54887,0.00018,25.38012]
[1776975935079,33.48,77734.16,0.0,0.54897,0.00018,25.37947]
[1776975940733,33.48,77730.98,0.0,0.54839,0.00018,25.38302]
[1776975944837,33.48,77727.85,0.0,0.54781,0.00018,25.38647]
[1776975950802,33.48,77724.81,0.0,0.54725,0.00018,25.38975]
[1776975954833,33.48,77729.92,0.0,0.5482,0.00018,25.38416]
[1776975959865,33.48,77733.13,0.0,0.54879,0.00018,25.38057]
[1776975962387,33.48,77736.08,0.0,0.54934,0.00018,25.37722]
[1776975963892,33.47,77742.31,0.0,0.55049,0.00018,25.37001]
[1776975968929,33.47,77741.67,0.0,0.55037,0.00018,25.37076]
[1776975973963,33.47,77741.8,0.0,0.55039,0.00018,25.3706]
[1776975978998,33.47,77741.14,0.0,0.55027,0.00018,25.37136]
[1776975982814,33.47,77740.61,0.0,0.55018,0.00018,25.37197]
[1776975982881,33.47,77740.61,0.0,0.55018,0.00018,25.37197]
[1776975983035,33.47,77740.46,0.0,0.55015,0.00018,25.37215]
[1776975984034,33.47,77734.22,0.0,0.549,0.00018,25.3793]
[1776975984628,33.47,77734.22,0.0,0.549,0.00018,25.3793]
[1776975984659,33.47,77734.22,0.0,0.549,0.00018,25.3793]
[1776975984765,33.47,77734.22,0.0,0.549,0.00018,25.3793]
[1776975985041,33.47,77730.65,0.0,0.54834,0.00018,25.3833]
[1776975985820,33.47,77730.65,0.0,0.54834,0.00018,25.3833]
[1776975986050,33.47,77728.93,0.0,0.54802,0.00018,25.3852]
[1776975988577,33.47,77728.93,0.0,0.54802,0.00018,25.3852]
[1776975994103,33.47,77730.83,0.0,0.54838,0.00018,25.3795]
[1776975999138,33.47,77730.63,0.0,0.54834,0.00018,25.37971]
[1776976000336,33.47,77730.9,0.0,0.54839,0.00018,25.37941]
[1776976000397,33.47,77730.9,0.0,0.54839,0.00018,25.37941]
[1776976006187,33.47,77734.48,0.0,0.54906,0.00018,25.37537]
[1776976011222,33.47,77734.03,0.0,0.54898,0.00018,25.37587]
[1776976016256,33.46,77736.91,0.0,0.54951,0.00018,25.37258]
[1776976021292,33.46,77739.94,0.0,0.55007,0.00018,25.36907]
[1776976024314,33.46,77734.62,0.0,0.54909,0.00018,25.37516]
[1776976029350,33.46,77733.83,0.0,0.54895,0.00018,25.37604]
[1776976030810,33.46,77733.83,0.0,0.54895,0.00018,25.37604]
[1776976030953,33.46,77733.83,0.0,0.54895,0.00018,25.37604]
[1776976032370,33.46,77726.65,0.0,0.54762,0.00018,25.384]
[1776976034321,33.46,77724.16,0.0,0.54716,0.00018,25.3867]
[1776976038626,33.46,77726.21,0.0,0.54754,0.00018,25.38447]
[1776976044453,33.46,77730.95,0.0,0.54842,0.00018,25.37924]
[1776976046661,33.46,77730.11,0.0,0.54826,0.00018,25.38017]
[1776976046812,33.46,77730.11,0.0,0.54826,0.00018,25.38017]
[1776976046845,33.46,77734.85,0.0,0.54914,0.00018,25.37485]
[1776976048481,33.46,77743.41,0.0,0.55072,0.00018,25.36494]
[1776976050347,33.45,77743.54,0.0,0.55074,0.00018,25.36478]
[1776976050823,33.45,77743.38,0.0,0.55071,0.00018,25.36495]
[1776976056046,33.45,77741.2,0.0,0.55032,0.00018,25.36389]
[1776976061575,33.45,77741.82,0.0,0.55044,0.00018,25.36316]
[1776976066561,33.45,77741.11,0.0,0.55031,0.00018,25.36399]
[1776976066652,33.45,77735.97,0.0,0.54936,0.00018,25.36993]
[1776976068623,33.45,77730.27,0.0,0.5483,0.00018,25.37635]
[1776976073657,33.45,77733.43,0.0,0.54889,0.00018,25.3728]
[1776976078694,33.45,77734.42,0.0,0.54907,0.00018,25.37167]
[1776976083730,33.45,77734.57,0.0,0.5491,0.00018,25.37148]
[1776976088765,33.44,77732.18,0.0,0.54866,0.00018,25.37417]
[1776976091350,33.44,77731.46,0.0,0.54853,0.00018,25.37497]
[1776976091415,33.44,77731.46,0.0,0.54853,0.00018,25.37497]
[1776976091891,33.44,77731.46,0.0,0.54853,0.00018,25.37497]
[1776976092043,33.44,77731.46,0.0,0.54853,0.00018,25.37497]
[1776976092688,33.44,77728.03,0.0,0.5479,0.00018,25.37877]
[1776976093200,33.44,77723.73,0.0,0.5471,0.00018,25.38345]
[1776976093867,33.44,77723.73,0.0,0.5471,0.00018,25.38345]
[1776976093979,33.44,77723.73,0.0,0.5471,0.00018,25.38345]
[1776976094206,33.44,77723.73,0.0,0.5471,0.00018,25.38345]
[1776976094277,33.44,77723.06,0.0,0.54698,0.00018,25.38417]
[1776976094285,33.44,77723.06,0.0,0.54698,0.00018,25.38417]
[1776976094392,33.44,77723.06,0.0,0.54698,0.00018,25.38417]
[1776976094865,33.44,77723.06,0.0,0.54698,0.00018,25.38416]
[1776976095830,33.44,77706.63,0.0,0.54394,0.00019,25.40103]
[1776976097242,33.44,77706.63,0.0,0.54394,0.00019,25.40103]
[1776976097812,33.44,77709.86,0.0,0.54454,0.00019,25.39783]
[1776976097951,33.44,77709.86,0.0,0.54454,0.00019,25.39783]
[1776976098038,33.44,77708.68,0.0,0.54432,0.00019,25.39901]
[1776976100279,33.44,77706.11,0.0,0.54384,0.00019,25.40155]
[1776976100340,33.44,77706.11,0.0,0.54384,0.00019,25.40155]
[1776976101204,33.44,77711.07,0.0,0.54476,0.00019,25.39663]
[1776976102897,33.44,77711.07,0.0,0.54476,0.00019,25.39662]
[1776976102948,33.44,77711.07,0.0,0.54476,0.00019,25.39662]
[1776976102963,33.44,77717.74,0.0,0.54599,0.00018,25.3898]
[1776976104451,33.44,77717.74,0.0,0.54599,0.00018,25.3898]
[1776976106869,33.44,77721.67,0.0,0.54672,0.00018,25.38566]
[1776976106918,33.44,77721.67,0.0,0.54672,0.00018,25.38566]
[1776976111951,33.45,77723.71,0.0,0.5471,0.00018,25.37989]
[1776976116986,33.45,77722.21,0.0,0.54682,0.00018,25.38151]
[1776976122021,33.45,77723.11,0.0,0.54699,0.00018,25.38057]
[1776976127056,33.45,77722.58,0.0,0.54689,0.00018,25.38115]
[1776976132091,33.45,77723.06,0.0,0.54697,0.00018,25.38066]
[1776976137126,33.46,77725.77,0.0,0.54747,0.00018,25.37776]
[1776976142164,33.46,77727.11,0.0,0.54772,0.00018,25.37632]
[1776976147200,33.46,77726.51,0.0,0.5476,0.00018,25.37699]
[1776976152238,33.46,77727.94,0.0,0.54786,0.00018,25.37545]
[1776976157273,33.47,77728.95,0.0,0.54805,0.00018,25.37436]
[1776976162308,33.47,77729.79,0.0,0.5482,0.00018,25.37345]
[1776976167346,33.47,77729.89,0.0,0.54822,0.00018,25.37336]
[1776976172378,33.47,77731.55,0.0,0.54852,0.00018,25.36794]
[1776976177414,33.48,77735.12,0.0,0.54918,0.00018,25.36394]
[1776976182448,33.48,77734.27,0.0,0.54902,0.00018,25.36492]
[1776976185007,33.48,77734.43,0.0,0.54905,0.00018,25.36474]
[1776976185186,33.48,77734.43,0.0,0.54905,0.00018,25.36474]
[1776976185318,33.48,77734.94,0.0,0.54915,0.00018,25.36416]
[1776976185370,33.48,77734.94,0.0,0.54915,0.00018,25.36416]
[1776976185608,33.48,77734.94,0.0,0.54915,0.00018,25.36416]
[1776976185681,33.48,77734.94,0.0,0.54915,0.00018,25.36416]
[1776976185840,33.48,77750.23,0.0,0.55197,0.00018,25.34619]
[1776976187980,33.48,77750.54,0.0,0.55202,0.00018,25.34581]
[1776976188077,33.48,77750.54,0.0,0.55202,0.00018,25.34581]
[1776976189498,33.48,77743.94,0.0,0.55081,0.00018,25.35373]
[1776976194533,33.48,77740.29,0.0,0.55013,0.00018,25.35801]
[1776976199570,33.48,77739.44,0.0,0.54998,0.00018,25.35899]
[1776976204604,33.48,77738.45,0.0,0.5498,0.00018,25.36013]
[1776976209639,33.47,77737.18,0.0,0.54956,0.00018,25.36159]
[1776976213885,33.47,77743.65,0.0,0.55076,0.00018,25.35405]
[1776976219710,33.47,77744.57,0.0,0.55093,0.00018,25.35295]
[1776976223751,33.47,77743.0,0.0,0.55064,0.00018,25.3548]
[1776976224167,33.47,77743.0,0.0,0.55064,0.00018,25.3548]
[1776976224400,33.47,77743.0,0.0,0.55064,0.00018,25.3548]
[1776976224189,33.47,77737.87,0.0,0.54969,0.00018,25.36077]
[1776976224659,33.47,77737.87,0.0,0.54969,0.00018,25.36077]
[1776976224829,33.47,77737.87,0.0,0.54969,0.00018,25.36077]
[1776976225263,33.47,77717.5,0.0,0.54593,0.00018,25.38308]
[1776976227304,33.47,77718.09,0.0,0.54604,0.00018,25.38247]
[1776976229626,33.47,77719.01,0.0,0.54621,0.00018,25.38151]
[1776976230383,33.47,77719.39,0.0,0.54628,0.00018,25.38112]
[1776976235453,33.48,77723.39,0.0,0.54702,0.00018,25.3733]
[1776976238968,33.48,77723.68,0.0,0.54707,0.00018,25.373]
[1776976239107,33.48,77723.68,0.0,0.54707,0.00018,25.373]
[1776976239218,33.48,77723.68,0.0,0.54707,0.00018,25.373]
[1776976239240,33.48,77723.68,0.0,0.54707,0.00018,25.373]
[1776976239281,33.48,77723.68,0.0,0.54707,0.00018,25.373]
[1776976239295,33.48,77723.56,0.0,0.54705,0.00018,25.37313]
[1776976242412,33.48,77719.35,0.0,0.54627,0.00018,25.37761]
[1776976242881,33.48,77720.97,0.0,0.54657,0.00018,25.37591]
[1776976247915,33.48,77722.02,0.0,0.54676,0.00018,25.37482]
[1776976254968,33.48,77721.02,0.0,0.54657,0.00018,25.37587]
[1776976256978,33.48,77727.95,0.0,0.54785,0.00018,25.36842]
[1776976258475,33.48,77729.68,0.0,0.54817,0.00018,25.36652]
[1776976258998,33.48,77730.31,0.0,0.54829,0.00018,25.36583]
[1776976264028,33.49,77729.95,0.0,0.54822,0.00018,25.36624]
[1776976269062,33.49,77731.31,0.0,0.54847,0.00018,25.36475]
[1776976274096,33.49,77730.37,0.0,0.54829,0.00018,25.3658]
[1776976274660,33.49,77730.37,0.0,0.54829,0.00018,25.3658]
[1776976274728,33.49,77730.37,0.0,0.54829,0.00018,25.3658]
[1776976274837,33.49,77730.37,0.0,0.54829,0.00018,25.3658]
[1776976274973,33.49,77730.37,0.0,0.54829,0.00018,25.3658]
[1776976275267,33.49,77730.37,0.0,0.54829,0.00018,25.3658]
[1776976275362,33.49,77730.37,0.0,0.54829,0.00018,25.3658]
[1776976275406,33.49,77742.71,0.0,0.55057,0.00018,25.35171]
[1776976275762,33.49,77742.71,0.0,0.55057,0.00018,25.35171]
[1776976275838,33.49,77742.71,0.0,0.55057,0.00018,25.35171]
[1776976276113,33.49,77742.71,0.0,0.55057,0.00018,25.35171]
[1776976277121,33.49,77749.29,0.0,0.55178,0.00018,25.34385]
[1776976279350,33.49,77750.24,0.0,0.55196,0.00018,25.3427]
[1776976282980,33.49,77746.23,0.0,0.55122,0.00018,25.34753]
[1776976283019,33.49,77746.23,0.0,0.55122,0.00018,25.34753]
[1776976288230,33.49,77743.69,0.0,0.55075,0.00018,25.35053]
[1776976289252,33.49,77736.83,0.0,0.54949,0.00018,25.3585]
[1776976291252,33.49,77733.47,0.0,0.54887,0.00018,25.35872]
[1776976292258,33.49,77739.54,0.0,0.55,0.00018,25.35178]
[1776976297293,33.48,77739.03,0.0,0.5499,0.00018,25.35236]
[1776976299050,33.48,77741.49,0.0,0.55036,0.00018,25.34949]
[1776976299154,33.48,77741.49,0.0,0.55036,0.00018,25.34949]
[1776976304346,33.48,77743.33,0.0,0.5507,0.00018,25.34731]
[1776976305062,33.48,77743.33,0.0,0.5507,0.00018,25.34731]
[1776976305117,33.48,77743.33,0.0,0.5507,0.00018,25.34731]
[1776976310386,33.48,77741.79,0.0,0.55042,0.00018,25.3491]
[1776976315420,33.48,77740.66,0.0,0.55021,0.00018,25.35041]
[1776976320456,33.48,77739.69,0.0,0.55003,0.00018,25.35152]
[1776976324484,33.48,77738.89,0.0,0.54989,0.00018,25.35244]
[1776976325491,33.48,77738.54,0.0,0.54982,0.00018,25.35284]
[1776976325644,33.48,77738.54,0.0,0.54982,0.00018,25.35284]
[1776976325745,33.48,77738.54,0.0,0.54982,0.00018,25.35284]
[1776976325766,33.48,77738.54,0.0,0.54982,0.00018,25.35284]
[1776976325865,33.48,77738.54,0.0,0.54982,0.00018,25.35284]
[1776976326498,33.48,77750.45,0.0,0.55202,0.00018,25.3387]
[1776976326548,33.48,77750.45,0.0,0.55202,0.00018,25.3387]
[1776976327333,33.48,77754.88,0.0,0.55284,0.00018,25.33325]
[1776976329870,33.48,77755.12,0.0,0.55288,0.00018,25.33295]
[1776976329883,33.48,77759.27,0.0,0.55365,0.00018,25.32775]
[1776976335136,33.48,77762.07,0.0,0.55416,0.00018,25.3242]
[1776976336047,33.48,77763.19,0.0,0.55437,0.00018,25.32277]
[1776976336119,33.48,77763.19,0.0,0.55437,0.00018,25.32277]
[1776976337408,33.48,77776.76,0.0,0.55686,0.00018,25.3048]
[1776976338436,33.48,77776.79,0.0,0.55687,0.00018,25.30477]
[1776976339863,33.48,77777.49,0.0,0.557,0.00018,25.30382]
[1776976339935,33.48,77777.49,0.0,0.557,0.00018,25.30382]
[1776976339952,33.48,77777.22,0.0,0.55695,0.00018,25.3042]
[1776976341902,33.48,77777.22,0.0,0.55695,0.00018,25.3042]
[1776976342001,33.48,77778.46,0.0,0.55717,0.00018,25.3025]
[1776976343198,33.48,77778.46,0.0,0.55717,0.00018,25.3025]
[1776976343261,33.48,77778.68,0.0,0.55721,0.00018,25.3022]
[1776976345267,33.48,77779.1,0.0,0.55729,0.00018,25.30162]
[1776976345475,33.48,77785.49,0.0,0.55847,0.00018,25.29273]
[1776976347504,33.48,77785.74,0.0,0.55851,0.00018,25.29238]
[1776976353513,33.48,77787.45,0.0,0.55883,0.00018,25.28636]
[1776976355957,33.48,77792.22,0.0,0.55971,0.00018,25.27953]
[1776976356203,33.48,77792.22,0.0,0.55971,0.00018,25.27953]
[1776976357293,33.48,77798.89,0.0,0.56093,0.00018,25.26978]
[1776976362300,33.49,77800.21,0.0,0.56117,0.00018,25.26786]
[1776976364591,33.49,77804.9,0.0,0.56203,0.00018,25.26085]
[1776976366524,33.49,77804.93,0.0,0.56204,0.00018,25.26081]
[1776976367541,33.49,77800.95,0.0,0.56131,0.00018,25.2668]
[1776976372514,33.49,77798.11,0.0,0.56079,0.00018,25.271]
[1776976373437,33.49,77793.55,0.0,0.55995,0.00018,25.27767]
[1776976376712,33.49,77794.21,0.0,0.56007,0.00018,25.27671]
[1776976376851,33.49,77794.21,0.0,0.56007,0.00018,25.27671]
[1776976381883,33.49,77794.16,0.0,0.56006,0.00018,25.27678]
[1776976386918,33.49,77795.9,0.0,0.56038,0.00018,25.27424]
[1776976391955,33.49,77799.25,0.0,0.561,0.00018,25.26929]
[1776976394060,33.49,77798.06,0.0,0.56078,0.00018,25.27105]
[1776976394385,33.49,77816.19,0.0,0.56411,0.00018,25.2434]
[1776976395126,33.49,77816.19,0.0,0.56411,0.00018,25.2434]
[1776976395523,33.49,77819.09,0.0,0.56464,0.00018,25.23882]
[1776976397115,33.49,77819.49,0.0,0.56471,0.00018,25.23818]
[1776976397168,33.49,77819.49,0.0,0.56471,0.00018,25.23818]
[1776976397303,33.49,77819.49,0.0,0.56471,0.00018,25.23818]
[1776976397381,33.49,77819.49,0.0,0.56471,0.00018,25.23818]
[1776976397484,33.49,77819.49,0.0,0.56471,0.00018,25.23818]
[1776976397562,33.49,77829.29,0.0,0.56651,0.00018,25.22233]
[1776976397597,33.49,77829.29,0.0,0.56651,0.00018,25.22233]
[1776976397659,33.49,77829.29,0.0,0.56651,0.00018,25.22233]
[1776976397688,33.49,77829.29,0.0,0.56651,0.00018,25.22233]
[1776976397753,33.49,77829.29,0.0,0.56651,0.00018,25.22233]
[1776976398450,33.49,77839.1,0.0,0.5683,0.00018,25.20598]
[1776976399003,33.49,77839.1,0.0,0.5683,0.00018,25.206]
[1776976401088,33.49,77842.18,0.0,0.56886,0.00018,25.20077]
[1776976401128,33.49,77842.18,0.0,0.56886,0.00018,25.20077]
[1776976401179,33.49,77842.18,0.0,0.56886,0.00018,25.20077]
[1776976401218,33.49,77842.18,0.0,0.56886,0.00018,25.20077]
[1776976401303,33.49,77842.18,0.0,0.56886,0.00018,25.20077]
[1776976401421,33.49,77845.47,0.0,0.56946,0.00018,25.19513]
[1776976407058,33.49,77846.03,0.0,0.56956,0.00018,25.19425]
[1776976412094,33.5,77846.75,0.0,0.5697,0.00018,25.18938]
[1776976416344,33.49,77847.26,0.0,0.56979,0.00018,25.18849]
[1776976416527,33.49,77847.26,0.0,0.56979,0.00018,25.18849]
[1776976416371,33.49,77847.0,0.0,0.56974,0.00018,25.18894]
[1776976416625,33.49,77847.0,0.0,0.56974,0.00018,25.18894]
[1776976416789,33.49,77847.0,0.0,0.56974,0.00018,25.18894]
[1776976417183,33.49,77847.0,0.0,0.56974,0.00018,25.18894]
[1776976417224,33.49,77847.0,0.0,0.56974,0.00018,25.18894]
[1776976417234,33.49,77847.0,0.0,0.56974,0.00018,25.18894]
[1776976417297,33.49,77847.0,0.0,0.56974,0.00018,25.18894]
[1776976417393,33.5,77858.66,0.0,0.57187,0.00018,25.16833]
[1776976418589,33.5,77865.07,0.0,0.57304,0.00018,25.1567]
[1776976419812,33.5,77865.07,0.0,0.57304,0.00018,25.15671]
[1776976419974,33.5,77865.07,0.0,0.57304,0.00018,25.15671]
[1776976420493,33.5,77865.19,0.0,0.57306,0.00018,25.15649]
[1776976423171,33.5,77859.5,0.0,0.57202,0.00018,25.16689]
[1776976424147,33.5,77859.5,0.0,0.57202,0.00018,25.16689]
[1776976424200,33.5,77859.5,0.0,0.57202,0.00018,25.16689]
[1776976424228,33.5,77859.5,0.0,0.57202,0.00018,25.16689]
[1776976424542,33.5,77859.5,0.0,0.57202,0.00018,25.16689]
[1776976424561,33.5,77858.21,0.0,0.57178,0.00018,25.16923]
[1776976424777,33.5,77858.21,0.0,0.57178,0.00018,25.16923]
[1776976428443,33.5,77858.73,0.0,0.57188,0.00018,25.16834]
[1776976428525,33.5,77859.63,0.0,0.57204,0.00018,25.16674]
[1776976433213,33.51,77859.37,0.0,0.57198,0.00018,25.16727]
[1776976433274,33.51,77859.37,0.0,0.57198,0.00018,25.16727]
[1776976433315,33.51,77868.82,0.0,0.57371,0.00018,25.15002]
[1776976436264,33.51,77874.26,0.0,0.5747,0.00018,25.13985]
[1776976437559,33.5,77868.11,0.0,0.57358,0.00018,25.15131]
[1776976443433,33.5,77868.0,0.0,0.57357,0.00018,25.15146]
[1776976449355,33.51,77865.21,0.0,0.57305,0.00018,25.15666]
[1776976454389,33.51,77864.55,0.0,0.57292,0.00018,25.15796]
[1776976458420,33.51,77857.91,0.0,0.5717,0.00018,25.17006]
[1776976463454,33.52,77861.25,0.0,0.57231,0.00018,25.16413]
[1776976468494,33.52,77865.58,0.0,0.5731,0.00018,25.15625]
[1776976473529,33.52,77863.23,0.0,0.57268,0.00018,25.15692]
[1776976478564,33.52,77861.13,0.0,0.57229,0.00018,25.16072]
[1776976482917,33.52,77861.16,0.0,0.5723,0.00018,25.16067]
[1776976484606,33.52,77855.67,0.0,0.5713,0.00018,25.17053]
[1776976485770,33.52,77853.93,0.0,0.57098,0.00018,25.17363]
[1776976486619,33.52,77853.08,0.0,0.57082,0.00018,25.17514]
[1776976491654,33.52,77855.02,0.0,0.57117,0.00018,25.17176]
[1776976493668,33.52,77848.28,0.0,0.56994,0.00018,25.18362]
[1776976499154,33.52,77849.59,0.0,0.57018,0.00018,25.18136]
[1776976501729,33.52,77843.94,0.0,0.56914,0.00018,25.19118]
[1776976506760,33.53,77843.94,0.0,0.56913,0.00018,25.19131]
[1776976511798,33.54,77844.38,0.0,0.5692,0.00018,25.19068]
[1776976514966,33.54,77833.03,0.0,0.56712,0.00018,25.20992]
[1776976520858,33.55,77831.83,0.0,0.56688,0.00018,25.21209]
[1776976522023,33.55,77831.83,0.0,0.56688,0.00018,25.21209]
[1776976522092,33.55,77831.83,0.0,0.56688,0.00018,25.21209]
[1776976524504,33.55,77824.96,0.0,0.56562,0.00018,25.22334]
[1776976527719,33.55,77824.84,0.0,0.5656,0.00018,25.22352]
[1776976527751,33.55,77824.84,0.0,0.5656,0.00018,25.22352]
[1776976532942,33.55,77823.34,0.0,0.56534,0.00018,25.22221]
[1776976536011,33.55,77821.61,0.0,0.56503,0.00018,25.22495]
[1776976536068,33.54,77821.28,0.0,0.56497,0.00018,25.22546]
[1776976539436,33.54,77814.67,0.0,0.56376,0.00018,25.23586]
[1776976542008,33.54,77828.67,0.0,0.56633,0.00018,25.21347]
[1776976543016,33.54,77830.18,0.0,0.5666,0.00018,25.211]
[1776976543754,33.54,77830.18,0.0,0.5666,0.00018,25.211]
[1776976544677,33.54,77833.27,0.0,0.56717,0.00018,25.20591]
[1776976549731,33.54,77832.29,0.0,0.56699,0.00018,25.20756]
[1776976554971,33.55,77831.52,0.0,0.56684,0.00018,25.20888]
[1776976558774,33.55,77826.89,0.0,0.56599,0.00018,25.21649]
[1776976563867,33.55,77826.09,0.0,0.56584,0.00018,25.21782]
[1776976567661,33.55,77835.56,0.0,0.56757,0.00018,25.20226]
[1776976572700,33.55,77838.38,0.0,0.56808,0.00018,25.19758]
[1776976577708,33.56,77837.25,0.0,0.56787,0.00018,25.19955]
[1776976580762,33.56,77831.4,0.0,0.5668,0.00018,25.20932]
[1776976585763,33.56,77832.77,0.0,0.56704,0.00018,25.20708]
[1776976590763,33.56,77834.61,0.0,0.56738,0.00018,25.20407]
[1776976590924,33.56,77836.18,0.0,0.56766,0.00018,25.20145]
[1776976593798,33.57,77840.86,0.0,0.56852,0.00018,25.18997]
[1776976598808,33.57,77840.69,0.0,0.56849,0.00018,25.19032]
[1776976601316,33.57,77840.63,0.0,0.56847,0.00018,25.19044]
[1776976602179,33.57,77838.3,0.0,0.56805,0.00018,25.19439]
[1776976602947,33.57,77838.3,0.0,0.56805,0.00018,25.19439]
[1776976605261,33.57,77836.27,0.0,0.56768,0.00018,25.19781]
[1776976605671,33.57,77827.34,0.0,0.56604,0.00018,25.21255]
[1776976607672,33.57,77823.48,0.0,0.56534,0.00018,25.21878]
[1776976612672,33.57,77822.54,0.0,0.56516,0.00018,25.22028]
[1776976617599,33.57,77822.15,0.0,0.5651,0.00018,25.22086]
[1776976617754,33.57,77820.68,0.0,0.56483,0.00018,25.22319]
[1776976618680,33.57,77815.11,0.0,0.56381,0.00018,25.23195]
[1776976623778,33.57,77811.88,0.0,0.56322,0.00018,25.23695]
[1776976625784,33.56,77820.86,0.0,0.56487,0.00018,25.22284]
[1776976630869,33.56,77819.26,0.0,0.56459,0.00018,25.22526]
[1776976635890,33.55,77819.4,0.0,0.56462,0.00018,25.22492]
[1776976640928,33.54,77817.53,0.0,0.56429,0.00018,25.22775]
[1776976645958,33.54,77817.27,0.0,0.56426,0.00018,25.22805]
[1776976651009,33.53,77818.43,0.0,0.56448,0.00018,25.2261]
[1776976656038,33.52,77822.88,0.0,0.56532,0.00018,25.21526]
[1776976661095,33.51,77822.66,0.0,0.56529,0.00018,25.21548]
[1776976666163,33.5,77821.23,0.0,0.56504,0.00018,25.21763]
[1776976667901,33.5,77815.86,0.0,0.56406,0.00018,25.2261]
[1776976669923,33.5,77823.25,0.0,0.56542,0.00018,25.21429]
[1776976674743,33.49,77823.33,0.0,0.56544,0.00018,25.21404]
[1776976674927,33.49,77826.65,0.0,0.56605,0.00018,25.20867]
[1776976679975,33.5,77828.04,0.0,0.5663,0.00018,25.20646]
[1776976682179,33.5,77828.25,0.0,0.56634,0.00018,25.20614]
[1776976682249,33.5,77828.25,0.0,0.56634,0.00018,25.20614]
[1776976684597,33.5,77837.69,0.0,0.56806,0.00018,25.19048]
[1776976685660,33.5,77837.69,0.0,0.56806,0.00018,25.19048]
[1776976685717,33.5,77837.69,0.0,0.56806,0.00018,25.19048]
[1776976685886,33.5,77838.37,0.0,0.56819,0.00018,25.18934]
[1776976686183,33.5,77844.62,0.0,0.56933,0.00018,25.17866]
[1776976689169,33.5,77844.2,0.0,0.56925,0.00018,25.17939]
[1776976694174,33.5,77843.96,0.0,0.56921,0.00018,25.17982]
[1776976698837,33.5,77848.95,0.0,0.57012,0.00018,25.17116]
[1776976701199,33.5,77849.72,0.0,0.57026,0.00018,25.16982]
[1776976701963,33.5,77859.36,0.0,0.57203,0.00018,25.15268]
[1776976702928,33.5,77862.24,0.0,0.57255,0.00018,25.14747]
[1776976703801,33.5,77862.24,0.0,0.57255,0.00018,25.14747]
[1776976703863,33.5,77862.24,0.0,0.57255,0.00018,25.14747]
[1776976709187,33.5,77861.12,0.0,0.57235,0.00018,25.14949]
[1776976714223,33.5,77864.45,0.0,0.57297,0.00018,25.13978]
[1776976719258,33.5,77866.21,0.0,0.57329,0.00018,25.13654]
[1776976722183,33.5,77866.35,0.0,0.57331,0.00018,25.13628]
[1776976722230,33.5,77866.35,0.0,0.57331,0.00018,25.13628]
[1776976722279,33.5,77866.35,0.0,0.57331,0.00018,25.13628]
[1776976722399,33.5,77866.35,0.0,0.57331,0.00018,25.13628]
[1776976722906,33.5,77872.52,0.0,0.57444,0.00018,25.12481]
[1776976723434,33.5,77872.52,0.0,0.57444,0.00018,25.12481]
[1776976723644,33.5,77872.52,0.0,0.57444,0.00018,25.12481]
[1776976723942,33.5,77872.52,0.0,0.57444,0.00018,25.12481]
[1776976723968,33.5,77872.52,0.0,0.57444,0.00018,25.12481]
[1776976723701,33.5,77902.99,0.0,0.58,0.00018,25.06524]
[1776976724187,33.5,77902.99,0.0,0.58,0.00018,25.06524]
[1776976724299,33.5,77902.99,0.0,0.58,0.00018,25.06524]
[1776976725192,33.5,77902.99,0.0,0.58,0.00018,25.06524]
[1776976725300,33.5,77902.99,0.0,0.58,0.00018,25.06524]
[1776976725401,33.5,77906.51,0.0,0.58064,0.00018,25.05804]
[1776976730776,33.5,77909.01,0.0,0.5811,0.00018,25.05284]
[1776976736383,33.49,77905.14,0.0,0.5804,0.00018,25.06075]
[1776976738152,33.49,77903.3,0.0,0.58006,0.00018,25.0645]
[1776976738212,33.49,77903.3,0.0,0.58006,0.00018,25.0645]
[1776976738412,33.49,77903.3,0.0,0.58006,0.00018,25.0645]
[1776976738655,33.49,77903.3,0.0,0.58006,0.00018,25.0645]
[1776976738716,33.49,77903.3,0.0,0.58006,0.00018,25.0645]
[1776976738857,33.49,77903.3,0.0,0.58006,0.00018,25.0645]
[1776976738948,33.49,77903.3,0.0,0.58006,0.00018,25.0645]
[1776976738959,33.49,77922.5,0.0,0.58355,0.00018,25.02442]
[1776976740457,33.49,77922.5,0.0,0.58355,0.00018,25.02442]
[1776976740602,33.49,77922.5,0.0,0.58355,0.00018,25.02442]
[1776976740664,33.49,77926.2,0.0,0.58422,0.00018,25.0165]
[1776976741225,33.49,77926.2,0.0,0.58422,0.00018,25.0165]
[1776976741415,33.49,77926.2,0.0,0.58422,0.00018,25.0165]
[1776976743152,33.49,77926.79,0.0,0.58433,0.00018,25.01524]
[1776976743282,33.49,77926.79,0.0,0.58433,0.00018,25.01524]
[1776976743365,33.49,77926.79,0.0,0.58433,0.00018,25.01524]
[1776976743959,33.49,77923.05,0.0,0.58365,0.00018,25.0233]
[1776976744975,33.5,77927.98,0.0,0.58454,0.00018,25.01271]
[1776976749999,33.5,77927.41,0.0,0.58444,0.00018,25.01399]
[1776976755053,33.5,77927.45,0.0,0.58444,0.00018,25.01399]
[1776976760106,33.5,77930.14,0.0,0.58492,0.00018,25.00824]
[1776976764917,33.51,77923.75,0.0,0.58376,0.00018,25.0221]
[1776976769917,33.51,77924.31,0.0,0.58385,0.00018,25.021]
[1776976771785,33.51,77924.17,0.0,0.58382,0.00018,25.02134]
[1776976771873,33.51,77925.08,0.0,0.58399,0.00018,25.01576]
[1776976772326,33.51,77925.08,0.0,0.58399,0.00018,25.01576]
[1776976772659,33.51,77925.08,0.0,0.58399,0.00018,25.01576]
[1776976772862,33.51,77925.08,0.0,0.58399,0.00018,25.01576]
[1776976772881,33.51,77944.43,0.0,0.5875,0.00018,24.97322]
[1776976775037,33.51,77944.43,0.0,0.5875,0.00018,24.97325]
[1776976774659,33.51,77950.44,0.0,0.58859,0.00018,24.95965]
[1776976775102,33.51,77950.44,0.0,0.58859,0.00018,24.95965]
[1776976775662,33.51,77948.45,0.0,0.58823,0.00018,24.9642]
[1776976776552,33.51,77948.45,0.0,0.58823,0.00018,24.9642]
[1776976776642,33.51,77948.45,0.0,0.58823,0.00018,24.9642]
[1776976776833,33.51,77948.72,0.0,0.58828,0.00018,24.9636]
[1776976782710,33.52,77946.78,0.0,0.58792,0.00018,24.96808]
[1776976787742,33.52,77946.26,0.0,0.58782,0.00018,24.96933]
[1776976792383,33.52,77944.45,0.0,0.58749,0.00018,24.97347]
[1776976793784,33.52,77956.26,0.0,0.58962,0.00018,24.9466]
[1776976794793,33.52,77961.17,0.0,0.59051,0.00018,24.9352]
[1776976796510,33.52,77961.17,0.0,0.59051,0.00018,24.93519]
[1776976800564,33.52,77960.03,0.0,0.5903,0.00018,24.93784]
[1776976802757,33.52,77957.3,0.0,0.58981,0.00018,24.94417]
[1776976803009,33.52,77970.74,0.0,0.59224,0.00018,24.9126]
[1776976803272,33.52,77970.74,0.0,0.59224,0.00018,24.9126]
[1776976803611,33.52,77970.74,0.0,0.59224,0.00018,24.9126]
[1776976803663,33.52,77970.74,0.0,0.59224,0.00018,24.9126]
[1776976803932,33.52,77970.74,0.0,0.59224,0.00018,24.9126]
[1776976803980,33.52,77977.38,0.0,0.59344,0.00018,24.89667]
[1776976805221,33.52,77977.38,0.0,0.59344,0.00018,24.89666]
[1776976805268,33.52,77977.38,0.0,0.59344,0.00018,24.89666]
[1776976805879,33.52,77972.71,0.0,0.5926,0.00018,24.90781]
[1776976806887,33.52,77965.5,0.0,0.5913,0.00018,24.92489]
[1776976811925,33.51,77963.77,0.0,0.591,0.00018,24.92873]
[1776976816958,33.51,77963.77,0.0,0.59101,0.00018,24.9286]
[1776976821688,33.5,77962.96,0.0,0.59087,0.00018,24.93041]
[1776976823001,33.5,77954.17,0.0,0.58928,0.00018,24.95084]
[1776976824016,33.5,77949.72,0.0,0.58848,0.00018,24.96102]
[1776976829082,33.5,77949.33,0.0,0.58841,0.00018,24.96189]
[1776976832467,33.5,77948.74,0.0,0.58831,0.00018,24.95955]
[1776976832966,33.5,77948.74,0.0,0.58831,0.00018,24.95955]
[1776976833075,33.5,77944.07,0.0,0.58747,0.00018,24.9701]
[1776976834082,33.5,77935.63,0.0,0.58594,0.00018,24.98893]
[1776976835157,33.5,77934.33,0.0,0.5857,0.00018,24.99181]
[1776976841131,33.51,77940.94,0.0,0.58689,0.00018,24.9773]
[1776976845456,33.51,77940.86,0.0,0.58687,0.00018,24.97753]
[1776976846048,33.51,77951.1,0.0,0.58872,0.00018,24.95442]
[1776976847836,33.51,77950.76,0.0,0.58866,0.00018,24.95519]
[1776976847942,33.51,77956.74,0.0,0.58975,0.00018,24.94142]
[1776976848753,33.51,77956.74,0.0,0.58975,0.00018,24.94142]
[1776976848969,33.51,77956.74,0.0,0.58975,0.00018,24.94142]
[1776976849070,33.51,77963.9,0.0,0.59104,0.00018,24.92473]
[1776976850205,33.51,77971.03,0.0,0.59234,0.00018,24.90775]
[1776976852900,33.51,77971.42,0.0,0.59241,0.00018,24.90678]
[1776976853001,33.5,77972.33,0.0,0.59258,0.00018,24.90453]
[1776976858259,33.5,77972.29,0.0,0.59258,0.00018,24.90445]
[1776976861483,33.5,77972.42,0.0,0.59261,0.00018,24.90408]
[1776976861548,33.5,77972.42,0.0,0.59261,0.00018,24.90408]
[1776976861615,33.5,77962.51,0.0,0.59082,0.00018,24.92753]
[1776976862288,33.5,77962.51,0.0,0.59082,0.00018,24.92752]
[1776976864303,33.49,77967.82,0.0,0.59178,0.00018,24.91496]
[1776976869338,33.49,77970.18,0.0,0.59222,0.00018,24.90928]
[1776976874373,33.49,77970.32,0.0,0.59224,0.00018,24.90888]
[1776976879505,33.49,77969.15,0.0,0.59204,0.00018,24.91163]
[1776976881852,33.49,77979.68,0.0,0.59394,0.00018,24.88626]
[1776976883438,33.49,77978.08,0.0,0.59365,0.00018,24.8901]
[1776976888473,33.48,77975.56,0.0,0.5932,0.00018,24.89612]
[1776976891471,33.48,77975.34,0.0,0.59317,0.00018,24.89661]
[1776976891658,33.48,77975.34,0.0,0.59317,0.00018,24.89661]
[1776976892477,33.48,77975.81,0.0,0.59326,0.00018,24.89179]
[1776976898541,33.48,77971.73,0.0,0.59254,0.00018,24.90146]
[1776976903577,33.48,77972.5,0.0,0.59268,0.00018,24.89951]
[1776976908574,33.47,77970.92,0.0,0.5924,0.00018,24.9032]
[1776976911394,33.47,77966.02,0.0,0.59152,0.00018,24.91479]
[1776976912940,33.47,77966.1,0.0,0.59154,0.00018,24.91455]
[1776976913579,33.47,77966.21,0.0,0.59156,0.00018,24.91429]
[1776976916351,33.47,77966.21,0.0,0.59157,0.00018,24.91421]
[1776976920560,33.47,77966.43,0.0,0.59161,0.00018,24.91358]
[1776976921617,33.46,77966.44,0.0,0.59162,0.00018,24.91353]
[1776976924141,33.46,77970.38,0.0,0.59233,0.00018,24.90411]
[1776976924149,33.46,77973.04,0.0,0.59281,0.00018,24.89769]
[1776976929760,33.46,77975.77,0.0,0.59331,0.00018,24.89103]
[1776976931923,33.46,77975.77,0.0,0.59331,0.00018,24.89103]
[1776976937821,33.46,77977.16,0.0,0.59357,0.00018,24.88756]
[1776976941305,33.46,77975.68,0.0,0.59331,0.00018,24.89111]
[1776976941846,33.46,77975.33,0.0,0.59324,0.00018,24.89194]
[1776976942852,33.46,77963.88,0.0,0.59117,0.00018,24.91927]
[1776976943859,33.46,77962.11,0.0,0.59085,0.00018,24.92345]
[1776976944416,33.46,77962.11,0.0,0.59085,0.00018,24.92345]
[1776976944463,33.46,77962.11,0.0,0.59085,0.00018,24.92345]
[1776976949900,33.46,77964.76,0.0,0.59133,0.00018,24.91726]
[1776976952774,33.46,77965.74,0.0,0.59151,0.00018,24.9113]
[1776976953676,33.46,77966.71,0.0,0.59169,0.00018,24.90901]
[1776976953934,33.46,77981.74,0.0,0.59441,0.00018,24.87275]
[1776976955065,33.46,77981.74,0.0,0.59441,0.00018,24.87275]
[1776976955087,33.46,77982.78,0.0,0.5946,0.00018,24.87019]
[1776976960982,33.46,77984.21,0.0,0.59486,0.00018,24.86664]
[1776976961820,33.46,77984.21,0.0,0.59486,0.00018,24.86664]
[1776976962132,33.46,77984.21,0.0,0.59486,0.00018,24.86664]
[1776976962242,33.46,78002.7,0.0,0.59819,0.00018,24.82023]
[1776976962325,33.46,78002.7,0.0,0.59819,0.00018,24.82023]
[1776976962334,33.46,78002.7,0.0,0.59819,0.00018,24.82023]
[1776976962658,33.46,78002.7,0.0,0.59819,0.00018,24.82023]
[1776976963019,33.46,78002.7,0.0,0.59819,0.00018,24.82023]
[1776976964028,33.46,78019.08,0.0,0.60114,0.00018,24.77767]
[1776976964821,33.46,78019.08,0.0,0.60114,0.00018,24.77767]
[1776976965065,33.46,78014.6,0.0,0.60033,0.00018,24.78948]
[1776976966041,33.46,78009.82,0.0,0.59947,0.00018,24.80197]
[1776976966319,33.46,78009.82,0.0,0.59947,0.00018,24.80197]
[1776976967144,33.46,78009.82,0.0,0.59947,0.00018,24.80197]
[1776976967207,33.46,78008.35,0.0,0.59921,0.00018,24.8058]
[1776976968074,33.46,78008.35,0.0,0.59921,0.00018,24.8058]
[1776976970934,33.46,78011.18,0.0,0.59971,0.00018,24.79853]
[1776976972089,33.46,78002.45,0.0,0.59814,0.00018,24.82108]
[1776976973094,33.46,77995.74,0.0,0.59693,0.00018,24.8381]
[1776976974198,33.46,77995.74,0.0,0.59693,0.00018,24.8381]
[1776976976633,33.46,77995.3,0.0,0.59685,0.00018,24.83923]
[1776976979400,33.46,78000.21,0.0,0.59773,0.00018,24.82682]
[1776976980253,33.46,78000.21,0.0,0.59773,0.00018,24.82682]
[1776976982169,33.46,78006.47,0.0,0.59886,0.00018,24.81081]
[1776976982824,33.46,78006.47,0.0,0.59886,0.00018,24.81081]
[1776976988213,33.46,78009.83,0.0,0.59946,0.00018,24.80213]
[1776976989287,33.46,78009.83,0.0,0.59946,0.00018,24.80213]
[1776976994247,33.46,78014.65,0.0,0.60033,0.00018,24.78958]
[1776976999278,33.46,78012.51,0.0,0.59994,0.00018,24.79518]
[1776977003148,33.46,78009.08,0.0,0.59932,0.00018,24.80411]
[1776977003396,33.46,78007.47,0.0,0.59903,0.00018,24.80827]
[1776977003923,33.46,78007.47,0.0,0.59903,0.00018,24.80827]
[1776977003928,33.46,78010.27,0.0,0.59954,0.00018,24.80104]
[1776977004914,33.46,78010.27,0.0,0.59954,0.00018,24.80104]
[1776977005015,33.46,78020.44,0.0,0.60137,0.00018,24.77441]
[1776977005334,33.46,78020.44,0.0,0.60137,0.00018,24.77442]
[1776977009146,33.46,78023.41,0.0,0.6019,0.00018,24.76655]
[1776977009200,33.46,78024.64,0.0,0.60212,0.00018,24.76329]
[1776977012773,33.47,78029.79,0.0,0.60305,0.00018,24.74583]
[1776977016421,33.47,78042.06,0.0,0.60525,0.00018,24.71245]
[1776977018427,33.47,78039.64,0.0,0.60482,0.00018,24.71914]
[1776977022845,33.47,78034.85,0.0,0.60395,0.00018,24.73234]
[1776977024966,33.47,78014.68,0.0,0.60033,0.00018,24.78616]
[1776977025478,33.47,78014.68,0.0,0.60033,0.00018,24.78616]
[1776977027254,33.47,78014.93,0.0,0.60037,0.00018,24.78551]
[1776977027290,33.47,78007.7,0.0,0.59907,0.00018,24.80432]
[1776977029517,33.47,78002.3,0.0,0.59809,0.00018,24.81825]
[1776977034548,33.48,78001.94,0.0,0.59801,0.00018,24.81936]
[1776977036867,33.48,78002.06,0.0,0.59803,0.00018,24.81909]
[1776977036932,33.48,78002.06,0.0,0.59803,0.00018,24.81909]
[1776977036940,33.48,78001.96,0.0,0.59801,0.00018,24.81941]
[1776977042963,33.48,77999.14,0.0,0.59749,0.00018,24.82673]
[1776977043010,33.49,77997.93,0.0,0.59727,0.00018,24.82988]
[1776977046445,33.49,77997.05,0.0,0.5971,0.00018,24.83222]
[1776977046492,33.49,77997.05,0.0,0.5971,0.00018,24.83222]
[1776977046516,33.49,77997.05,0.0,0.5971,0.00018,24.83222]
[1776977046635,33.49,77996.68,0.0,0.59704,0.00018,24.83319]
[1776977048651,33.49,77983.46,0.0,0.59465,0.00018,24.86604]
[1776977049660,33.49,77977.17,0.0,0.59352,0.00018,24.88132]
[1776977053328,33.49,77978.62,0.0,0.59379,0.00018,24.87774]
[1776977053391,33.49,77978.62,0.0,0.59379,0.00018,24.87774]
[1776977058720,33.48,77974.9,0.0,0.59313,0.00018,24.88655]
[1776977059726,33.48,77970.72,0.0,0.59237,0.00018,24.89659]
[1776977061744,33.48,77965.46,0.0,0.59142,0.00018,24.90909]
[1776977062533,33.48,77965.46,0.0,0.59142,0.00018,24.90909]
[1776977068793,33.48,77949.81,0.0,0.58859,0.00018,24.94544]
[1776977073827,33.49,77948.33,0.0,0.58832,0.00018,24.9453]
[1776977075852,33.49,77952.96,0.0,0.58915,0.00018,24.93479]
[1776977080879,33.49,77954.36,0.0,0.58939,0.00018,24.93175]
[1776977085908,33.5,77952.7,0.0,0.58909,0.00018,24.93569]
[1776977087119,33.5,77952.7,0.0,0.58909,0.00018,24.93569]
[1776977087952,33.5,77963.21,0.0,0.59099,0.00018,24.91132]
[1776977089284,33.5,77963.21,0.0,0.59099,0.00018,24.91132]
[1776977089385,33.5,77967.7,0.0,0.5918,0.00018,24.90072]
[1776977094982,33.49,77967.84,0.0,0.59184,0.00018,24.90014]
[1776977099641,33.49,77967.61,0.0,0.59181,0.00018,24.90049]
[1776977101014,33.48,77976.54,0.0,0.59343,0.00018,24.879]
[1776977106048,33.48,77975.4,0.0,0.59324,0.00018,24.88157]
[1776977108882,33.48,77976.64,0.0,0.59347,0.00018,24.8785]
[1776977111085,33.47,77983.89,0.0,0.59478,0.00018,24.86073]
[1776977113175,33.47,77987.24,0.0,0.59539,0.00018,24.85244]
[1776977113224,33.47,77992.2,0.0,0.59628,0.00018,24.84008]
[1776977115112,33.47,77997.5,0.0,0.59724,0.00018,24.82677]
[1776977116017,33.47,77997.5,0.0,0.59724,0.00018,24.82677]
[1776977119583,33.47,77996.19,0.0,0.597,0.00018,24.83008]
[1776977120422,33.47,78002.59,0.0,0.59815,0.00018,24.81384]
[1776977125448,33.47,78002.64,0.0,0.59816,0.00018,24.8137]
[1776977130422,33.47,77997.69,0.0,0.59727,0.00018,24.82626]
[1776977133447,33.47,77993.56,0.0,0.59654,0.00018,24.83294]
[1776977138479,33.47,77991.92,0.0,0.59625,0.00018,24.83698]
[1776977143535,33.47,77993.55,0.0,0.59655,0.00018,24.8328]
[1776977145405,33.47,78000.82,0.0,0.59786,0.00018,24.8144]
[1776977147702,33.47,77998.93,0.0,0.59752,0.00018,24.8192]
[1776977148387,33.47,78000.42,0.0,0.59779,0.00018,24.81542]
[1776977153382,33.47,77991.75,0.0,0.59623,0.00018,24.83733]
[1776977154444,33.47,77980.46,0.0,0.59419,0.00018,24.86521]
[1776977159489,33.46,77979.05,0.0,0.59394,0.00018,24.86855]
[1776977162828,33.46,77974.81,0.0,0.59318,0.00018,24.87872]
[1776977167905,33.46,77976.14,0.0,0.59343,0.00018,24.87536]
[1776977172949,33.45,77975.76,0.0,0.59337,0.00018,24.87617]
[1776977177952,33.45,77979.2,0.0,0.594,0.00018,24.86767]
[1776977182980,33.45,77979.84,0.0,0.59413,0.00018,24.86599]
[1776977183052,33.45,77979.84,0.0,0.59413,0.00018,24.86599]
[1776977183203,33.45,77980.72,0.0,0.59429,0.00018,24.86381]
[1776977186500,33.45,77978.14,0.0,0.59382,0.00018,24.87009]
[1776977186621,33.45,77981.42,0.0,0.59442,0.00018,24.86205]
[1776977188611,33.44,77981.33,0.0,0.5944,0.00018,24.86223]
[1776977188711,33.44,77981.37,0.0,0.59441,0.00018,24.86211]
[1776977189576,33.44,77981.37,0.0,0.59441,0.00018,24.86211]
[1776977189678,33.44,77981.37,0.0,0.59441,0.00018,24.86208]
[1776977191678,33.44,77981.37,0.0,0.59441,0.00018,24.86208]
[1776977191769,33.44,77980.37,0.0,0.59425,0.00018,24.86082]
[1776977197370,33.44,77977.97,0.0,0.59382,0.00018,24.86661]
[1776977197507,33.44,77977.97,0.0,0.59382,0.00018,24.86661]
[1776977202731,33.44,77971.91,0.0,0.59273,0.00018,24.8811]
[1776977205141,33.43,77971.06,0.0,0.59258,0.00018,24.8831]
[1776977205237,33.43,77965.53,0.0,0.59158,0.00018,24.89627]
[1776977206761,33.43,77945.06,0.0,0.58786,0.00018,24.94375]
[1776977207770,33.43,77941.94,0.0,0.5873,0.00018,24.95079]
[1776977209312,33.43,77941.94,0.0,0.5873,0.00018,24.95079]
[1776977209449,33.43,77941.94,0.0,0.5873,0.00018,24.95079]
[1776977209906,33.43,77941.03,0.0,0.58713,0.00018,24.95284]
[1776977209917,33.43,77941.03,0.0,0.58713,0.00018,24.95284]
[1776977210181,33.43,77941.03,0.0,0.58713,0.00018,24.95284]
[1776977210345,33.43,77941.03,0.0,0.58713,0.00018,24.95284]
[1776977210388,33.43,77941.03,0.0,0.58713,0.00018,24.95284]
[1776977210557,33.43,77961.02,0.0,0.59076,0.00018,24.90694]
[1776977211166,33.43,77961.02,0.0,0.59076,0.00018,24.90694]
[1776977211523,33.43,77961.02,0.0,0.59076,0.00018,24.90694]
[1776977211576,33.43,77963.71,0.0,0.59125,0.00018,24.90061]
[1776977211804,33.43,77963.71,0.0,0.59125,0.00018,24.9006]
[1776977213276,33.43,77956.8,0.0,0.59,0.00018,24.91677]
[1776977216713,33.43,77954.92,0.0,0.58966,0.00018,24.92111]
[1776977221877,33.43,77952.54,0.0,0.58923,0.00018,24.92651]
[1776977223538,33.43,77952.54,0.0,0.58923,0.00018,24.92651]
[1776977224531,33.43,77953.7,0.0,0.58944,0.00018,24.92382]
[1776977229933,33.43,77955.29,0.0,0.58974,0.00018,24.92003]
[1776977233401,33.43,77953.04,0.0,0.58933,0.00018,24.92521]
[1776977233489,33.43,77953.04,0.0,0.58933,0.00018,24.92521]
[1776977233538,33.43,77946.39,0.0,0.58812,0.00018,24.94044]
[1776977233647,33.43,77946.39,0.0,0.58812,0.00018,24.94044]
[1776977233907,33.43,77946.39,0.0,0.58812,0.00018,24.94044]
[1776977233941,33.43,77946.39,0.0,0.58812,0.00018,24.94044]
[1776977234113,33.43,77946.39,0.0,0.58812,0.00018,24.94044]
[1776977234372,33.43,77930.41,0.0,0.58522,0.00018,24.9761]
[1776977234973,33.43,77930.41,0.0,0.58522,0.00018,24.97613]
[1776977235974,33.43,77925.17,0.0,0.58426,0.00018,24.98756]
[1776977241011,33.43,77927.14,0.0,0.58461,0.00018,24.98341]
[1776977242018,33.43,77932.14,0.0,0.58552,0.00018,24.97251]
[1776977243997,33.43,77934.34,0.0,0.58592,0.00018,24.96769]
[1776977244035,33.43,77934.34,0.0,0.58592,0.00018,24.96769]
[1776977244072,33.43,77935.51,0.0,0.58613,0.00018,24.96513]
[1776977246989,33.44,77935.86,0.0,0.58619,0.00018,24.96441]
[1776977247088,33.44,77942.83,0.0,0.58745,0.00018,24.94886]
[1776977252089,33.44,77944.07,0.0,0.58768,0.00018,24.94256]
[1776977256951,33.45,77940.11,0.0,0.58695,0.00018,24.95157]
[1776977257124,33.45,77933.73,0.0,0.58579,0.00018,24.96575]
[1776977261152,33.45,77931.9,0.0,0.58545,0.00018,24.96986]
[1776977268200,33.45,77932.07,0.0,0.58548,0.00018,24.96954]
[1776977270119,33.45,77934.19,0.0,0.58586,0.00018,24.9649]
[1776977270226,33.45,77934.19,0.0,0.58586,0.00018,24.9649]
[1776977270327,33.45,77934.99,0.0,0.58601,0.00018,24.96313]
[1776977278271,33.45,77936.04,0.0,0.58619,0.00018,24.9609]
[1776977283305,33.46,77939.44,0.0,0.58681,0.00018,24.95339]
[1776977287332,33.46,77944.57,0.0,0.58773,0.00018,24.94191]
[1776977292368,33.46,77946.9,0.0,0.58815,0.00018,24.93671]
[1776977293029,33.46,77946.9,0.0,0.58815,0.00018,24.93671]
[1776977293188,33.46,77946.9,0.0,0.58815,0.00018,24.93671]
[1776977293377,33.46,77947.83,0.0,0.58832,0.00018,24.93461]
[1776977294383,33.46,77956.31,0.0,0.58986,0.00018,24.91514]
[1776977299417,33.46,77958.59,0.0,0.59026,0.00018,24.90994]
[1776977302438,33.47,77954.15,0.0,0.58945,0.00018,24.92029]
[1776977307474,33.47,77955.21,0.0,0.58964,0.00018,24.91792]
[1776977313515,33.47,77954.99,0.0,0.58961,0.00018,24.91487]
[1776977318553,33.47,77955.54,0.0,0.5897,0.00018,24.91368]
[1776977324592,33.48,77955.12,0.0,0.58962,0.00018,24.91474]
[1776977329633,33.48,77944.23,0.0,0.58764,0.00018,24.9397]
[1776977334668,33.48,77944.05,0.0,0.5876,0.00018,24.94013]
[1776977340714,33.48,77944.13,0.0,0.58761,0.00018,24.93997]
[1776977345751,33.48,77946.08,0.0,0.58797,0.00018,24.9356]
[1776977348358,33.48,77946.3,0.0,0.58801,0.00018,24.9351]
[1776977348430,33.48,77946.3,0.0,0.58801,0.00018,24.9351]
[1776977348505,33.48,77946.3,0.0,0.58801,0.00018,24.9351]
[1776977348668,33.48,77946.3,0.0,0.58801,0.00018,24.9351]
[1776977348594,33.48,77945.25,0.0,0.58781,0.00018,24.9375]
[1776977348772,33.48,77945.25,0.0,0.58781,0.00018,24.9375]
[1776977349778,33.48,77937.54,0.0,0.58641,0.00018,24.95477]
[1776977350785,33.48,77927.73,0.0,0.58463,0.00018,24.97629]
[1776977355228,33.48,77923.45,0.0,0.58385,0.00018,24.98552]
[1776977357834,33.48,77931.7,0.0,0.58535,0.00018,24.96764]
[1776977363876,33.48,77927.14,0.0,0.58452,0.00018,24.97762]
[1776977369919,33.48,77925.08,0.0,0.58414,0.00018,24.98212]
[1776977371645,33.48,77925.08,0.0,0.58414,0.00018,24.98212]
[1776977371648,33.49,77923.19,0.0,0.58381,0.00018,24.98254]
[1776977374070,33.49,77923.19,0.0,0.58381,0.00018,24.98254]
[1776977374106,33.49,77923.19,0.0,0.58381,0.00018,24.98254]
[1776977378982,33.49,77914.05,0.0,0.58214,0.00018,25.00197]
[1776977380997,33.49,77909.56,0.0,0.58132,0.00018,25.01131]
[1776977386031,33.48,77907.31,0.0,0.58092,0.00018,25.01587]
[1776977391066,33.48,77907.06,0.0,0.58088,0.00018,25.01631]
[1776977397108,33.48,77906.99,0.0,0.58088,0.00018,25.01633]
[1776977401889,33.47,77906.57,0.0,0.58081,0.00018,25.01714]
[1776977401895,33.47,77906.57,0.0,0.58081,0.00018,25.01714]
[1776977401997,33.47,77906.57,0.0,0.58081,0.00018,25.01714]
[1776977403191,33.47,77915.79,0.0,0.58249,0.00018,24.99789]
[1776977404168,33.47,77920.45,0.0,0.58334,0.00018,24.98802]
[1776977405151,33.47,77920.45,0.0,0.58334,0.00018,24.98802]
[1776977405737,33.47,77920.45,0.0,0.58334,0.00018,24.98802]
[1776977405254,33.47,77923.84,0.0,0.58395,0.00018,24.98078]
[1776977405811,33.47,77923.84,0.0,0.58395,0.00018,24.98078]
[1776977406179,33.47,77923.84,0.0,0.58395,0.00018,24.9808]
[1776977407309,33.47,77923.84,0.0,0.58395,0.00018,24.9808]
[1776977407512,33.47,77936.22,0.0,0.5862,0.00018,24.9538]
[1776977409197,33.48,77937.66,0.0,0.58646,0.00018,24.95067]
[1776977410925,33.48,77940.62,0.0,0.58699,0.00018,24.9441]
[1776977411739,33.48,77939.34,0.0,0.58676,0.00018,24.94699]
[1776977416752,33.48,77942.06,0.0,0.58724,0.00018,24.94103]
[1776977421833,33.49,77942.25,0.0,0.58727,0.00018,24.94074]
[1776977426857,33.49,77938.22,0.0,0.58653,0.00018,24.94983]
[1776977431867,33.49,77939.06,0.0,0.58669,0.00018,24.94438]
[1776977434805,33.49,77944.71,0.0,0.58771,0.00018,24.93176]
[1776977437165,33.49,77946.71,0.0,0.58807,0.00018,24.92726]
[1776977437227,33.49,77946.71,0.0,0.58807,0.00018,24.92726]
[1776977437394,33.49,77946.71,0.0,0.58807,0.00018,24.92727]
[1776977438399,33.49,77952.44,0.0,0.58911,0.00018,24.91421]
[1776977439191,33.49,77952.44,0.0,0.58911,0.00018,24.91421]
[1776977439302,33.49,77952.44,0.0,0.58911,0.00018,24.91421]
[1776977444443,33.5,77954.38,0.0,0.58945,0.00018,24.90987]
[1776977448480,33.5,77947.26,0.0,0.58816,0.00018,24.92624]
[1776977450483,33.5,77937.63,0.0,0.58641,0.00018,24.94787]
[1776977454512,33.5,77936.19,0.0,0.58614,0.00018,24.95108]
[1776977459550,33.5,77934.47,0.0,0.58583,0.00018,24.95489]
[1776977464582,33.51,77936.11,0.0,0.58612,0.00018,24.95134]
[1776977469611,33.51,77937.31,0.0,0.58633,0.00018,24.94877]
[1776977469707,33.51,77937.31,0.0,0.58633,0.00018,24.94877]
[1776977469773,33.51,77934.1,0.0,0.58575,0.00018,24.95587]
[1776977470075,33.51,77934.1,0.0,0.58575,0.00018,24.95587]
[1776977470207,33.51,77934.1,0.0,0.58575,0.00018,24.95587]
[1776977470216,33.51,77934.1,0.0,0.58575,0.00018,24.95587]
[1776977470232,33.51,77934.1,0.0,0.58575,0.00018,24.95587]
[1776977470623,33.51,77934.1,0.0,0.58575,0.00018,24.95589]
[1776977471636,33.51,77914.75,0.0,0.58223,0.00018,24.99749]
[1776977472641,33.51,77915.21,0.0,0.58231,0.00018,24.99651]
[1776977474788,33.51,77914.21,0.0,0.58213,0.00018,24.9986]
[1776977474941,33.51,77913.67,0.0,0.58204,0.00018,24.99972]
[1776977475659,33.51,77913.11,0.0,0.58193,0.00018,25.00088]
[1776977483715,33.51,77909.33,0.0,0.58125,0.00018,25.00869]
[1776977488750,33.51,77905.79,0.0,0.58061,0.00018,25.01595]
[1776977490766,33.5,77915.63,0.0,0.5824,0.00018,24.99551]
[1776977495806,33.51,77913.6,0.0,0.58204,0.00018,24.99614]
[1776977500835,33.51,77909.99,0.0,0.58138,0.00018,25.00369]
[1776977505871,33.51,77908.67,0.0,0.58114,0.00018,25.00644]
[1776977511912,33.51,77908.84,0.0,0.58117,0.00018,25.00611]
[1776977516360,33.51,77894.47,0.0,0.57855,0.00018,25.0353]
[1776977516954,33.51,77894.47,0.0,0.57855,0.00018,25.03529]
[1776977519160,33.51,77893.12,0.0,0.5783,0.00018,25.03797]
[1776977519382,33.51,77893.12,0.0,0.5783,0.00018,25.03797]
[1776977525010,33.51,77890.78,0.0,0.57788,0.00018,25.04255]
[1776977530044,33.5,77892.03,0.0,0.57811,0.00018,25.04003]
[1776977531052,33.5,77898.56,0.0,0.5793,0.00018,25.02699]
[1776977534073,33.51,77904.77,0.0,0.58043,0.00018,25.01439]
[1776977539107,33.51,77901.59,0.0,0.57985,0.00018,25.0209]
[1776977544143,33.51,77899.08,0.0,0.57939,0.00018,25.026]
[1776977549177,33.51,77897.32,0.0,0.57907,0.00018,25.02955]
[1776977555219,33.51,77896.8,0.0,0.57898,0.00018,25.02696]
[1776977560256,33.51,77895.16,0.0,0.57868,0.00018,25.03025]
[1776977562268,33.51,77890.87,0.0,0.5779,0.00018,25.03875]
[1776977563275,33.51,77886.15,0.0,0.57704,0.00018,25.04799]
[1776977565289,33.51,77890.56,0.0,0.57785,0.00018,25.03933]
[1776977570326,33.5,77890.43,0.0,0.57783,0.00018,25.03952]
[1776977575359,33.5,77893.3,0.0,0.57836,0.00018,25.03377]
[1776977579297,33.5,77893.38,0.0,0.57838,0.00018,25.03356]
[1776977582431,33.5,77892.18,0.0,0.57816,0.00018,25.03588]
[1776977586428,33.49,77892.14,0.0,0.57817,0.00018,25.03583]
[1776977586440,33.49,77892.14,0.0,0.57817,0.00018,25.03583]
[1776977586456,33.49,77892.14,0.0,0.57817,0.00018,25.03583]
[1776977586549,33.49,77886.4,0.0,0.57712,0.00018,25.04709]
[1776977592478,33.49,77881.67,0.0,0.57626,0.00018,25.05623]
[1776977594496,33.49,77877.13,0.0,0.57543,0.00018,25.0649]
[1776977595499,33.49,77872.59,0.0,0.5746,0.00018,25.07347]
[1776977596939,33.49,77867.68,0.0,0.5737,0.00018,25.08262]
[1776977601540,33.48,77866.18,0.0,0.57343,0.00018,25.08534]
[1776977606577,33.48,77868.16,0.0,0.5738,0.00018,25.08163]
[1776977611611,33.48,77869.09,0.0,0.57398,0.00018,25.07622]
[1776977617080,33.48,77870.37,0.0,0.57422,0.00018,25.0738]
[1776977622693,33.48,77870.89,0.0,0.57432,0.00018,25.0728]
[1776977627727,33.48,77872.5,0.0,0.57461,0.00018,25.06975]
[1776977632762,33.47,77868.1,0.0,0.57381,0.00018,25.07792]
[1776977637798,33.47,77870.87,0.0,0.57433,0.00018,25.07264]
[1776977643672,33.47,77872.61,0.0,0.57465,0.00018,25.06931]
[1776977646859,33.46,77879.11,0.0,0.57586,0.00018,25.05682]
[1776977651895,33.46,77882.28,0.0,0.57644,0.00018,25.05062]
[1776977656930,33.45,77882.21,0.0,0.57644,0.00018,25.05066]
[1776977659953,33.45,77886.71,0.0,0.57727,0.00018,25.04184]
[1776977664986,33.44,77888.07,0.0,0.57752,0.00018,25.03907]
[1776977669014,33.44,77881.73,0.0,0.57637,0.00018,25.05136]
[1776977674049,33.44,77881.43,0.0,0.57633,0.00018,25.04818]
[1776977680093,33.43,77882.86,0.0,0.57661,0.00018,25.04526]
[1776977685126,33.43,77883.49,0.0,0.57673,0.00018,25.04392]
[1776977690164,33.42,77884.77,0.0,0.57698,0.00018,25.04129]
[1776977695195,33.42,77884.56,0.0,0.57695,0.00018,25.04161]
[1776977700812,33.41,77884.81,0.0,0.577,0.00018,25.041]
[1776977701006,33.41,77884.81,0.0,0.577,0.00018,25.041]
[1776977701589,33.41,77880.14,0.0,0.57615,0.00018,25.05003]
[1776977703253,33.41,77874.67,0.0,0.57515,0.00018,25.06048]
[1776977708423,33.41,77874.39,0.0,0.5751,0.00018,25.06096]
[1776977711793,33.41,77874.51,0.0,0.57512,0.00018,25.0607]
[1776977717786,33.4,77867.26,0.0,0.5738,0.00018,25.07424]
[1776977720379,33.4,77867.04,0.0,0.57377,0.00018,25.0746]
[1776977722128,33.4,77868.26,0.0,0.57399,0.00018,25.07231]
[1776977722391,33.4,77868.76,0.0,0.57409,0.00018,25.07135]
[1776977727857,33.39,77873.34,0.0,0.57493,0.00018,25.06263]
[1776977732464,33.39,77884.11,0.0,0.57692,0.00018,25.0382]
[1776977737927,33.39,77885.13,0.0,0.57711,0.00018,25.03626]
[1776977743542,33.39,77885.28,0.0,0.57713,0.00018,25.03602]
[1776977748575,33.4,77886.66,0.0,0.57738,0.00018,25.03336]
[1776977753610,33.4,77887.41,0.0,0.57751,0.00018,25.03191]
[1776977758645,33.4,77888.02,0.0,0.57762,0.00018,25.03074]
[1776977763680,33.4,77886.31,0.0,0.57731,0.00018,25.03413]
[1776977765694,33.4,77873.42,0.0,0.57495,0.00018,25.05899]
[1776977766702,33.4,77873.61,0.0,0.57498,0.00018,25.0586]
[1776977771736,33.39,77872.84,0.0,0.57485,0.00018,25.05993]
[1776977776788,33.39,77872.34,0.0,0.57477,0.00018,25.06073]
[1776977778406,33.38,77873.38,0.0,0.57496,0.00018,25.05874]
[1776977778422,33.38,77873.38,0.0,0.57496,0.00018,25.05874]
[1776977778468,33.38,77873.38,0.0,0.57496,0.00018,25.05874]
[1776977778577,33.38,77873.38,0.0,0.57496,0.00018,25.05874]
[1776977778772,33.38,77873.38,0.0,0.57496,0.00018,25.05874]
[1776977778870,33.38,77862.29,0.0,0.57293,0.00018,25.07942]
[1776977780818,33.38,77861.42,0.0,0.57277,0.00018,25.08102]
[1776977783405,33.39,77861.42,0.0,0.57277,0.00018,25.08108]
[1776977783478,33.39,77861.42,0.0,0.57277,0.00018,25.08108]
[1776977787831,33.39,77854.05,0.0,0.5714,0.00018,25.09455]
[1776977791893,33.4,77845.34,0.0,0.5698,0.00018,25.10646]
[1776977796928,33.4,77841.44,0.0,0.56907,0.00018,25.11328]
[1776977801328,33.4,77845.35,0.0,0.56979,0.00018,25.10652]
[1776977802105,33.4,77846.28,0.0,0.56996,0.00018,25.1049]
[1776977807841,33.4,77846.0,0.0,0.56991,0.00018,25.10539]
[1776977812855,33.4,77845.71,0.0,0.56986,0.00018,25.1059]
[1776977817892,33.4,77843.93,0.0,0.56953,0.00018,25.10901]
[1776977822947,33.41,77843.25,0.0,0.5694,0.00018,25.11024]
[1776977828839,33.41,77841.73,0.0,0.56911,0.00018,25.11294]
[1776977834980,33.41,77840.75,0.0,0.56892,0.00018,25.11471]
[1776977839137,33.42,77840.49,0.0,0.56887,0.00018,25.11521]
[1776977839208,33.42,77840.49,0.0,0.56887,0.00018,25.11521]
[1776977840723,33.42,77849.13,0.0,0.57046,0.00018,25.10021]
[1776977846955,33.42,77848.92,0.0,0.57041,0.00018,25.10064]
[1776977852323,33.42,77848.49,0.0,0.57034,0.00018,25.09779]
[1776977857359,33.42,77846.14,0.0,0.56991,0.00018,25.10192]
[1776977862394,33.42,77847.67,0.0,0.57019,0.00018,25.09924]
[1776977867429,33.42,77851.93,0.0,0.57097,0.00018,25.09171]
[1776977871457,33.42,77856.78,0.0,0.57187,0.00018,25.08299]
[1776977876492,33.42,77860.0,0.0,0.57246,0.00018,25.07713]
[1776977882036,33.42,77860.23,0.0,0.5725,0.00018,25.07668]
[1776977882076,33.42,77860.23,0.0,0.5725,0.00018,25.07668]
[1776977888984,33.42,77864.78,0.0,0.57334,0.00018,25.06828]
[1776977895624,33.41,77865.03,0.0,0.57339,0.00018,25.06776]
[1776977900660,33.41,77865.11,0.0,0.57341,0.00018,25.06757]
[1776977905695,33.41,77866.06,0.0,0.57359,0.00018,25.06577]
[1776977913750,33.41,77865.38,0.0,0.57348,0.00018,25.06331]
[1776977919196,33.41,77867.0,0.0,0.57378,0.00018,25.06025]
[1776977924831,33.4,77866.89,0.0,0.57377,0.00018,25.0604]
[1776977929863,33.4,77866.03,0.0,0.57361,0.00018,25.06195]
[1776977934898,33.4,77863.33,0.0,0.57312,0.00018,25.06689]
[1776977939932,33.4,77865.31,0.0,0.57349,0.00018,25.06317]
[1776977941543,33.39,77865.97,0.0,0.57361,0.00018,25.06194]
[1776977942279,33.39,77873.17,0.0,0.57494,0.00018,25.04841]
[1776977944179,33.4,77875.44,0.0,0.57535,0.00018,25.04412]
[1776977945321,33.39,77866.31,0.0,0.57368,0.00018,25.0613]
[1776977950586,33.39,77868.5,0.0,0.5741,0.00018,25.05701]
[1776977955668,33.38,77870.28,0.0,0.57444,0.00018,25.05345]
[1776977960678,33.37,77870.79,0.0,0.57455,0.00018,25.05229]
[1776977965751,33.36,77871.21,0.0,0.57464,0.00018,25.0513]
[1776977967082,33.36,77871.47,0.0,0.57469,0.00018,25.05077]
[1776977967109,33.36,77871.47,0.0,0.57469,0.00018,25.05077]
[1776977969557,33.35,77871.93,0.0,0.57479,0.00018,25.04979]
[1776977971819,33.35,77872.52,0.0,0.57491,0.00018,25.04495]
[1776977972190,33.35,77872.59,0.0,0.57493,0.00018,25.04478]
[1776977972659,33.35,77872.59,0.0,0.57493,0.00018,25.04478]
[1776977973171,33.35,77885.99,0.0,0.57739,0.00018,25.01886]
[1776977973636,33.35,77885.99,0.0,0.57739,0.00018,25.01886]
[1776977973996,33.35,77885.99,0.0,0.57739,0.00018,25.01886]
[1776977974052,33.35,77885.99,0.0,0.57739,0.00018,25.01886]
[1776977974067,33.35,77885.99,0.0,0.57739,0.00018,25.01886]
[1776977974162,33.35,77885.99,0.0,0.57739,0.00018,25.01886]
[1776977974175,33.35,77885.99,0.0,0.57739,0.00018,25.01886]
[1776977974233,33.34,77887.44,0.0,0.57766,0.00018,25.01593]
[1776977976712,33.34,77886.63,0.0,0.57751,0.00018,25.01755]
[1776977977573,33.34,77886.02,0.0,0.5774,0.00018,25.01876]
[1776977977623,33.34,77886.02,0.0,0.5774,0.00018,25.01876]
[1776977986264,33.35,77884.3,0.0,0.57708,0.00018,25.0222]
[1776977987273,33.35,77877.77,0.0,0.57588,0.00018,25.03491]
[1776977992308,33.35,77877.36,0.0,0.5758,0.00018,25.03576]
[1776977993920,33.35,77876.37,0.0,0.57561,0.00018,25.03768]
[1776977993989,33.35,77876.37,0.0,0.57561,0.00018,25.03768]
[1776977994065,33.35,77876.37,0.0,0.57561,0.00018,25.03768]
[1776977994072,33.35,77876.37,0.0,0.57561,0.00018,25.03768]
[1776977994325,33.35,77877.51,0.0,0.57582,0.00018,25.03549]
[1776977994712,33.35,77877.51,0.0,0.57582,0.00018,25.03549]
[1776977994785,33.35,77877.51,0.0,0.57582,0.00018,25.03549]
[1776977995329,33.35,77873.42,0.0,0.57507,0.00018,25.0433]
[1776977997344,33.35,77868.88,0.0,0.57424,0.00018,25.05187]
[1776977997562,33.35,77868.88,0.0,0.57424,0.00018,25.05187]
[1776977997604,33.35,77868.88,0.0,0.57424,0.00018,25.05187]
[1776977998073,33.35,77868.88,0.0,0.57424,0.00018,25.05187]
[1776977998349,33.35,77869.14,0.0,0.57429,0.00018,25.0514]
[1776978000962,33.35,77869.85,0.0,0.57441,0.00018,25.0501]
[1776978002381,33.35,77874.28,0.0,0.57522,0.00018,25.04175]
[1776978004157,33.36,77873.96,0.0,0.57516,0.00018,25.04238]
[1776978009832,33.36,77878.34,0.0,0.57596,0.00018,25.03409]
[1776978012225,33.36,77878.34,0.0,0.57596,0.00018,25.0341]
[1776978012246,33.36,77877.7,0.0,0.57584,0.00018,25.03536]
[1776978015414,33.36,77873.2,0.0,0.57501,0.00018,25.04401]
[1776978015571,33.36,77873.2,0.0,0.57501,0.00018,25.04401]
[1776978015888,33.36,77871.44,0.0,0.57468,0.00018,25.04735]
[1776978017486,33.36,77861.52,0.0,0.57286,0.00018,25.0658]
[1776978018901,33.36,77861.52,0.0,0.57286,0.00018,25.0658]
[1776978018948,33.36,77861.52,0.0,0.57286,0.00018,25.0658]
[1776978021050,33.36,77860.24,0.0,0.57263,0.00018,25.06812]
[1776978021121,33.36,77860.24,0.0,0.57263,0.00018,25.06812]
[1776978024534,33.36,77855.58,0.0,0.57177,0.00018,25.07668]
[1776978029972,33.37,77859.75,0.0,0.57253,0.00018,25.06917]
[1776978037625,33.37,77860.62,0.0,0.5727,0.00018,25.06394]
[1776978040257,33.37,77854.39,0.0,0.57155,0.00018,25.07525]
[1776978044673,33.37,77849.5,0.0,0.57065,0.00018,25.08399]
[1776978050113,33.37,77847.95,0.0,0.57036,0.00018,25.08679]
[1776978055751,33.37,77850.76,0.0,0.57087,0.00018,25.08186]
[1776978060786,33.38,77849.71,0.0,0.57067,0.00018,25.08379]
[1776978065821,33.38,77849.55,0.0,0.57064,0.00018,25.08413]
[1776978070856,33.38,77848.78,0.0,0.57049,0.00018,25.08555]
[1776978075890,33.39,77848.44,0.0,0.57042,0.00018,25.08621]
[1776978081935,33.39,77848.65,0.0,0.57045,0.00018,25.08592]
[1776978086970,33.39,77845.33,0.0,0.56984,0.00018,25.09181]
[1776978092109,33.39,77843.89,0.0,0.56957,0.00018,25.09437]
[1776978092278,33.39,77843.89,0.0,0.56957,0.00018,25.09437]
[1776978092383,33.4,77843.3,0.0,0.56947,0.00018,25.09177]
[1776978092650,33.4,77843.3,0.0,0.56947,0.00018,25.09177]
[1776978092735,33.4,77843.3,0.0,0.56947,0.00018,25.09177]
[1776978093490,33.4,77833.34,0.0,0.56763,0.00018,25.10881]
[1776978093604,33.4,77833.34,0.0,0.56763,0.00018,25.10881]
[1776978093680,33.4,77833.34,0.0,0.56763,0.00018,25.10881]
[1776978094023,33.4,77833.34,0.0,0.56763,0.00018,25.10881]
[1776978095031,33.4,77825.01,0.0,0.56609,0.00018,25.12265]
[1776978096420,33.4,77825.01,0.0,0.56609,0.00018,25.12265]
[1776978096480,33.4,77825.01,0.0,0.56609,0.00018,25.12265]
[1776978097489,33.4,77823.74,0.0,0.56586,0.00018,25.12474]
[1776978103382,33.4,77822.02,0.0,0.56554,0.00018,25.12756]
[1776978110135,33.4,77819.78,0.0,0.56512,0.00018,25.13121]
[1776978117185,33.4,77815.7,0.0,0.56436,0.00018,25.13777]
[1776978123227,33.4,77812.63,0.0,0.56379,0.00018,25.14264]
[1776978129269,33.41,77810.76,0.0,0.56345,0.00018,25.1456]
[1776978134304,33.41,77809.29,0.0,0.56317,0.00018,25.1479]
[1776978140346,33.41,77810.09,0.0,0.56332,0.00018,25.14669]
[1776978145382,33.41,77808.75,0.0,0.56307,0.00018,25.14879]
[1776978150437,33.41,77820.26,0.0,0.56519,0.00018,25.13061]
[1776978155470,33.4,77823.18,0.0,0.56575,0.00018,25.12215]
[1776978160505,33.4,77820.32,0.0,0.56523,0.00018,25.12668]
[1776978165539,33.39,77820.33,0.0,0.56524,0.00018,25.12656]
[1776978171585,33.38,77819.66,0.0,0.56513,0.00018,25.12751]
[1776978176619,33.38,77815.23,0.0,0.56432,0.00018,25.13449]
[1776978180815,33.38,77814.24,0.0,0.56415,0.00018,25.136]
[1776978181172,33.38,77814.24,0.0,0.56415,0.00018,25.136]
[1776978181269,33.38,77814.24,0.0,0.56415,0.00018,25.136]
[1776978181565,33.38,77814.24,0.0,0.56415,0.00018,25.136]
[1776978181359,33.37,77813.68,0.0,0.56404,0.00018,25.13687]
[1776978182141,33.37,77813.68,0.0,0.56404,0.00018,25.13687]
[1776978182159,33.37,77813.68,0.0,0.56404,0.00018,25.13687]
[1776978182296,33.37,77813.68,0.0,0.56404,0.00018,25.13687]
[1776978182348,33.37,77813.68,0.0,0.56404,0.00018,25.13687]
[1776978182387,33.37,77813.68,0.0,0.56404,0.00018,25.13687]
[1776978182478,33.37,77837.71,0.0,0.56848,0.00018,25.09735]
[1776978182642,33.37,77837.71,0.0,0.56848,0.00018,25.09735]
[1776978182740,33.37,77837.71,0.0,0.56848,0.00018,25.09735]
[1776978183336,33.37,77837.71,0.0,0.56848,0.00018,25.09735]
[1776978183399,33.37,77837.71,0.0,0.56848,0.00018,25.09735]
[1776978183570,33.37,77837.95,0.0,0.56853,0.00018,25.09687]
[1776978186842,33.37,77839.73,0.0,0.56886,0.00018,25.09377]
[1776978186934,33.37,77839.73,0.0,0.56886,0.00018,25.09377]
[1776978192739,33.36,77844.34,0.0,0.56973,0.00018,25.08562]
[1776978193745,33.36,77839.75,0.0,0.56889,0.00018,25.09353]
[1776978198938,33.35,77838.92,0.0,0.56874,0.00018,25.09486]
[1776978204821,33.35,77837.35,0.0,0.56845,0.00018,25.09754]
[1776978211246,33.36,77837.1,0.0,0.56841,0.00018,25.09443]
[1776978216910,33.36,77836.73,0.0,0.56833,0.00018,25.09516]
[1776978221941,33.37,77839.34,0.0,0.5688,0.00018,25.09078]
[1776978231386,33.37,77840.59,0.0,0.56902,0.00018,25.08878]
[1776978237050,33.38,77841.97,0.0,0.56926,0.00018,25.08653]
[1776978242083,33.38,77842.58,0.0,0.56937,0.00018,25.08554]
[1776978246926,33.38,77842.58,0.0,0.56937,0.00018,25.08554]
[1776978247021,33.38,77842.58,0.0,0.56937,0.00018,25.08554]
[1776978247025,33.39,77842.8,0.0,0.5694,0.00018,25.08525]
[1776978249789,33.39,77842.8,0.0,0.5694,0.00018,25.08525]
[1776978249825,33.39,77842.8,0.0,0.5694,0.00018,25.08525]
[1776978250041,33.39,77842.8,0.0,0.5694,0.00018,25.08525]
[1776978250144,33.39,77843.76,0.0,0.56958,0.00018,25.08358]
[1776978251526,33.39,77825.52,0.0,0.56621,0.00018,25.11445]
[1776978251845,33.39,77825.52,0.0,0.56621,0.00018,25.11445]
[1776978251913,33.39,77825.52,0.0,0.56621,0.00018,25.11445]
[1776978252154,33.39,77825.52,0.0,0.56621,0.00018,25.11445]
[1776978253160,33.39,77831.33,0.0,0.56728,0.00018,25.10482]
[1776978258196,33.39,77830.59,0.0,0.56714,0.00018,25.10608]
[1776978265245,33.39,77827.82,0.0,0.56663,0.00018,25.1107]
[1776978270280,33.39,77827.59,0.0,0.56659,0.00018,25.11102]
[1776978281353,33.38,77827.76,0.0,0.56665,0.00018,25.10698]
[1776978286392,33.38,77826.58,0.0,0.56643,0.00018,25.10888]
[1776978291823,33.38,77825.97,0.0,0.56633,0.00018,25.10981]
[1776978297470,33.37,77825.97,0.0,0.56633,0.00018,25.10977]
[1776978301500,33.37,77821.22,0.0,0.56546,0.00018,25.1175]
[1776978302517,33.37,77876.26,0.0,0.5756,0.00018,25.02013]
[1776978303512,33.37,77886.74,0.0,0.57753,0.00018,24.99967]
[1776978304521,33.37,77886.99,0.0,0.57758,0.00018,24.99914]
[1776978305543,33.37,77886.99,0.0,0.57758,0.00018,24.99914]
[1776978305571,33.37,77886.99,0.0,0.57758,0.00018,24.99914]
[1776978305645,33.36,77828.18,0.0,0.56675,0.00018,25.10595]
[1776978307643,33.36,77830.03,0.0,0.5671,0.00018,25.10286]
[1776978311310,33.36,77830.44,0.0,0.56717,0.00018,25.10216]
[1776978311378,33.36,77830.44,0.0,0.56717,0.00018,25.10216]
[1776978312710,33.36,77831.82,0.0,0.56743,0.00018,25.09985]
[1776978313582,33.36,77831.03,0.0,0.56729,0.00018,25.10115]
[1776978320630,33.36,77835.18,0.0,0.56806,0.00018,25.09408]
[1776978326673,33.36,77838.65,0.0,0.5687,0.00018,25.08814]
[1776978331714,33.36,77838.7,0.0,0.56872,0.00018,25.08441]
[1776978336752,33.36,77838.89,0.0,0.56875,0.00018,25.0841]
[1776978342175,33.36,77839.28,0.0,0.56882,0.00018,25.08345]
[1776978351127,33.36,77843.01,0.0,0.56951,0.00018,25.07698]
[1776978356729,33.35,77841.75,0.0,0.56928,0.00018,25.07912]
[1776978356757,33.35,77841.75,0.0,0.56928,0.00018,25.07911]
[1776978356818,33.35,77841.75,0.0,0.56928,0.00018,25.07911]
[1776978357891,33.35,77841.75,0.0,0.56928,0.00018,25.07911]
[1776978359442,33.35,77841.75,0.0,0.56928,0.00018,25.07911]
[1776978359497,33.35,77841.75,0.0,0.56928,0.00018,25.07911]
[1776978359702,33.35,77841.75,0.0,0.56928,0.00018,25.07911]
[1776978359773,33.35,77841.75,0.0,0.56928,0.00018,25.07911]
[1776978359543,33.35,77842.67,0.0,0.56945,0.00018,25.0775]
[1776978359803,33.35,77842.67,0.0,0.56946,0.00018,25.0775]
[1776978363642,33.35,77844.1,0.0,0.56972,0.00018,25.07499]
[1776978364530,33.35,77843.52,0.0,0.56961,0.00018,25.07599]
[1776978364627,33.35,77843.24,0.0,0.56956,0.00018,25.07648]
[1776978369978,33.35,77842.41,0.0,0.56941,0.00018,25.07789]
[1776978375012,33.35,77841.5,0.0,0.56925,0.00018,25.07944]
[1776978377669,33.35,77841.37,0.0,0.56922,0.00018,25.07966]
[1776978377735,33.35,77841.37,0.0,0.56922,0.00018,25.07966]
[1776978383068,33.35,77835.96,0.0,0.56823,0.00018,25.0889]
[1776978388963,33.34,77837.41,0.0,0.5685,0.00018,25.08638]
[1776978389026,33.34,77837.41,0.0,0.5685,0.00018,25.08638]
[1776978389113,33.34,77836.04,0.0,0.56825,0.00018,25.08871]
[1776978391258,33.34,77836.01,0.0,0.56825,0.00018,25.08875]
[1776978391312,33.34,77836.01,0.0,0.56825,0.00018,25.08875]
[1776978391341,33.34,77836.04,0.0,0.56826,0.00018,25.08505]
[1776978397172,33.34,77839.14,0.0,0.56884,0.00018,25.07969]
[1776978402602,33.34,77838.52,0.0,0.56873,0.00018,25.08072]
[1776978408263,33.34,77839.63,0.0,0.56893,0.00018,25.07877]
[1776978413298,33.33,77842.19,0.0,0.56941,0.00018,25.07432]
[1776978418336,33.33,77841.13,0.0,0.56921,0.00018,25.07613]
[1776978421253,33.33,77841.41,0.0,0.56927,0.00018,25.07563]
[1776978421811,33.33,77849.0,0.0,0.57067,0.00018,25.0623]
[1776978426849,33.33,77849.76,0.0,0.57081,0.00018,25.06095]
[1776978431979,33.33,77851.55,0.0,0.57115,0.00018,25.05766]
[1776978436990,33.32,77853.37,0.0,0.5715,0.00018,25.0542]
[1776978441999,33.31,77855.04,0.0,0.57182,0.00018,25.05105]
[1776978447008,33.3,77856.48,0.0,0.57211,0.00018,25.04823]
[1776978452010,33.29,77857.91,0.0,0.57239,0.00018,25.04184]
[1776978452268,33.29,77857.91,0.0,0.57239,0.00018,25.04184]
[1776978452342,33.29,77857.91,0.0,0.57239,0.00018,25.04184]
[1776978452581,33.29,77857.91,0.0,0.57239,0.00018,25.04184]
[1776978454513,33.29,77857.83,0.0,0.57238,0.00018,25.04191]
[1776978454578,33.29,77857.83,0.0,0.57238,0.00018,25.04191]
[1776978454597,33.29,77857.83,0.0,0.57238,0.00018,25.04188]
[1776978457616,33.29,77846.05,0.0,0.57021,0.00018,25.06297]
[1776978459638,33.28,77848.57,0.0,0.57068,0.00018,25.05846]
[1776978464662,33.28,77850.89,0.0,0.57112,0.00018,25.05422]
[1776978469698,33.27,77851.97,0.0,0.57133,0.00018,25.05217]
[1776978474735,33.27,77852.4,0.0,0.57142,0.00018,25.05123]
[1776978479769,33.26,77852.8,0.0,0.57151,0.00018,25.05035]
[1776978484804,33.25,77853.56,0.0,0.57167,0.00018,25.04882]
[1776978489843,33.24,77853.83,0.0,0.57173,0.00018,25.04821]
[1776978494876,33.24,77854.37,0.0,0.57184,0.00019,25.04707]
[1776978498905,33.23,77845.82,0.0,0.57027,0.00019,25.06227]
[1776978503940,33.22,77846.85,0.0,0.57047,0.00019,25.06031]
[1776978506961,33.23,77838.87,0.0,0.56899,0.00019,25.07434]
[1776978510379,33.23,77833.17,0.0,0.56793,0.00019,25.08416]
[1776978515259,33.23,77828.23,0.0,0.56702,0.00019,25.08895]
[1776978516241,33.23,77828.23,0.0,0.56702,0.00019,25.08895]
[1776978516333,33.23,77828.23,0.0,0.56702,0.00019,25.08895]
[1776978516386,33.23,77828.23,0.0,0.56701,0.00019,25.08897]
[1776978520245,33.23,77826.21,0.0,0.56664,0.00019,25.09236]
[1776978520307,33.23,77826.21,0.0,0.56664,0.00019,25.09236]
[1776978520318,33.24,77825.46,0.0,0.5665,0.00019,25.09364]
[1776978523787,33.24,77825.46,0.0,0.5665,0.00019,25.09364]
[1776978523871,33.24,77825.46,0.0,0.5665,0.00019,25.09364]
[1776978523888,33.24,77825.46,0.0,0.56649,0.00019,25.09369]
[1776978526094,33.24,77819.75,0.0,0.56543,0.00019,25.10311]
[1776978530265,33.24,77818.19,0.0,0.56513,0.00019,25.10568]
[1776978536164,33.25,77815.12,0.0,0.56456,0.00019,25.11072]
[1776978541199,33.25,77813.81,0.0,0.56431,0.00019,25.11289]
[1776978547244,33.26,77812.6,0.0,0.56407,0.00019,25.11489]
[1776978553665,33.26,77810.92,0.0,0.56375,0.00019,25.11764]
[1776978558386,33.26,77810.92,0.0,0.56375,0.00019,25.11765]
[1776978558435,33.27,77810.09,0.0,0.56359,0.00019,25.11902]
[1776978560481,33.27,77810.09,0.0,0.56359,0.00019,25.11902]
[1776978560583,33.27,77810.72,0.0,0.56371,0.00019,25.11805]
[1776978563391,33.27,77810.72,0.0,0.56371,0.00019,25.11805]
[1776978564008,33.27,77810.72,0.0,0.56371,0.00019,25.11805]
[1776978569397,33.28,77810.29,0.0,0.56361,0.00019,25.11886]
[1776978573327,33.28,77810.29,0.0,0.56361,0.00019,25.11886]
[1776978573396,33.28,77810.29,0.0,0.56361,0.00019,25.11886]
[1776978573468,33.28,77810.17,0.0,0.56359,0.00019,25.11547]
[1776978575664,33.28,77810.17,0.0,0.56359,0.00019,25.11547]
[1776978575739,33.28,77810.17,0.0,0.56359,0.00019,25.11547]
[1776978575840,33.28,77810.17,0.0,0.56359,0.00019,25.11552]
[1776978582496,33.29,77810.08,0.0,0.56356,0.00019,25.11574]
[1776978583760,33.29,77810.08,0.0,0.56356,0.00019,25.11574]
[1776978583836,33.29,77810.08,0.0,0.56356,0.00019,25.11574]
[1776978583876,33.29,77810.0,0.0,0.56355,0.00019,25.11588]
[1776978585970,33.29,77810.0,0.0,0.56355,0.00019,25.11588]
[1776978586032,33.29,77810.0,0.0,0.56355,0.00019,25.11588]
[1776978585986,33.29,77810.0,0.0,0.56354,0.00019,25.11592]
[1776978591559,33.3,77811.08,0.0,0.56374,0.00019,25.11428]
[1776978594255,33.3,77810.98,0.0,0.56372,0.00019,25.11448]
[1776978594342,33.3,77810.98,0.0,0.56372,0.00019,25.11448]
[1776978594580,33.3,77810.98,0.0,0.56372,0.00019,25.11448]
[1776978596481,33.3,77811.47,0.0,0.5638,0.00019,25.11372]
[1776978596530,33.3,77811.47,0.0,0.5638,0.00019,25.11372]
[1776978596594,33.3,77811.37,0.0,0.56379,0.00019,25.11389]
[1776978601629,33.3,77829.37,0.0,0.56712,0.00019,25.08469]
[1776978602424,33.3,77829.37,0.0,0.56712,0.00019,25.08469]
[1776978602975,33.3,77830.47,0.0,0.56732,0.00019,25.08288]
[1776978605709,33.31,77830.02,0.0,0.56723,0.00019,25.08366]
[1776978605965,33.31,77827.02,0.0,0.56667,0.00019,25.0887]
[1776978606948,33.31,77817.74,0.0,0.56495,0.00019,25.1039]
[1776978607977,33.31,77817.02,0.0,0.56482,0.00019,25.10507]
[1776978613210,33.31,77816.06,0.0,0.56463,0.00019,25.10666]
[1776978618531,33.32,77815.82,0.0,0.56458,0.00019,25.10711]
[1776978623560,33.32,77814.93,0.0,0.56441,0.00019,25.1086]
[1776978628119,33.32,77819.83,0.0,0.56531,0.00019,25.10076]
[1776978633164,33.33,77824.41,0.0,0.56617,0.00019,25.08969]
[1776978638199,33.33,77823.05,0.0,0.56591,0.00019,25.09197]
[1776978644050,33.33,77825.43,0.0,0.56635,0.00019,25.0881]
[1776978643925,33.33,77829.89,0.0,0.56717,0.00019,25.0807]
[1776978648968,33.33,77834.11,0.0,0.56795,0.00018,25.07363]
[1776978654027,33.33,77834.92,0.0,0.5681,0.00018,25.07224]
[1776978659725,33.33,77837.82,0.0,0.56864,0.00018,25.06727]
[1776978664775,33.33,77840.48,0.0,0.56913,0.00018,25.06267]
[1776978665089,33.33,77845.76,0.0,0.57011,0.00018,25.05345]
[1776978666740,33.33,77849.27,0.0,0.57076,0.00018,25.04722]
[1776978667093,33.33,77849.27,0.0,0.57076,0.00018,25.04721]
[1776978672125,33.33,77850.65,0.0,0.57102,0.00018,25.04469]
[1776978677161,33.32,77850.51,0.0,0.571,0.00018,25.04487]
[1776978682216,33.32,77850.92,0.0,0.57108,0.00018,25.04406]
[1776978687222,33.31,77855.15,0.0,0.57187,0.00018,25.03629]
[1776978690855,33.31,77854.33,0.0,0.57173,0.00018,25.03764]
[1776978690921,33.31,77854.33,0.0,0.57173,0.00018,25.03764]
[1776978691015,33.31,77854.33,0.0,0.57173,0.00018,25.03764]
[1776978691043,33.31,77854.33,0.0,0.57173,0.00018,25.03764]
[1776978691073,33.31,77854.33,0.0,0.57173,0.00018,25.03764]
[1776978691066,33.31,77854.11,0.0,0.5717,0.00018,25.03439]
[1776978691195,33.31,77854.11,0.0,0.5717,0.00018,25.03439]
[1776978691225,33.31,77854.11,0.0,0.5717,0.00018,25.03439]
[1776978691382,33.31,77854.11,0.0,0.5717,0.00018,25.03439]
[1776978691416,33.31,77854.11,0.0,0.5717,0.00018,25.03439]
[1776978691444,33.31,77854.11,0.0,0.5717,0.00018,25.03439]
[1776978691508,33.31,77854.11,0.0,0.5717,0.00018,25.03439]
[1776978691568,33.31,77854.11,0.0,0.5717,0.00018,25.03439]
[1776978691656,33.31,77854.11,0.0,0.5717,0.00018,25.03439]
[1776978691693,33.31,77854.11,0.0,0.5717,0.00018,25.03439]
[1776978691862,33.31,77854.11,0.0,0.5717,0.00018,25.03439]
[1776978691938,33.31,77854.11,0.0,0.5717,0.00018,25.03439]
[1776978692076,33.31,77854.11,0.0,0.5717,0.00018,25.03439]
[1776978692147,33.31,77854.11,0.0,0.5717,0.00018,25.03439]
[1776978692099,33.3,77863.86,0.0,0.57351,0.00018,25.01643]
[1776978692447,33.3,77863.86,0.0,0.57351,0.00018,25.01643]
[1776978692649,33.3,77863.86,0.0,0.57351,0.00018,25.01643]
[1776978692756,33.3,77863.86,0.0,0.57351,0.00018,25.01643]
[1776978692785,33.3,77863.86,0.0,0.57351,0.00018,25.01643]
[1776978692871,33.3,77863.86,0.0,0.57351,0.00018,25.01643]
[1776978692950,33.3,77864.84,0.0,0.57369,0.00018,25.01456]
[1776978695332,33.3,77864.37,0.0,0.57361,0.00018,25.01541]
[1776978695408,33.3,77863.46,0.0,0.57344,0.00018,25.01707]
[1776978701331,33.29,77863.84,0.0,0.57353,0.00018,25.0162]
[1776978707376,33.28,77861.09,0.0,0.57304,0.00018,25.02108]
[1776978712411,33.27,77865.22,0.0,0.57382,0.00018,25.01324]
[1776978717447,33.27,77867.71,0.0,0.57429,0.00018,25.0084]
[1776978721241,33.26,77868.83,0.0,0.5745,0.00018,25.00622]
[1776978721326,33.26,77868.83,0.0,0.5745,0.00018,25.00622]
[1776978721430,33.26,77868.83,0.0,0.5745,0.00018,25.00622]
[1776978721599,33.26,77868.83,0.0,0.5745,0.00018,25.00622]
[1776978721640,33.26,77868.83,0.0,0.5745,0.00018,25.00622]
[1776978721727,33.26,77868.83,0.0,0.5745,0.00018,25.00622]
[1776978721864,33.26,77868.83,0.0,0.5745,0.00018,25.00622]
[1776978721940,33.26,77868.83,0.0,0.5745,0.00018,25.00622]
[1776978722097,33.26,77868.83,0.0,0.5745,0.00018,25.00622]
[1776978722122,33.26,77868.83,0.0,0.5745,0.00018,25.00622]
[1776978721949,33.26,77870.59,0.0,0.57483,0.00018,25.00282]
[1776978722353,33.26,77870.59,0.0,0.57483,0.00018,25.00282]
[1776978722391,33.26,77870.59,0.0,0.57483,0.00018,25.00282]
[1776978722643,33.26,77870.59,0.0,0.57483,0.00018,25.00282]
[1776978722792,33.26,77870.59,0.0,0.57483,0.00018,25.00282]
[1776978722921,33.26,77870.59,0.0,0.57483,0.00018,25.00282]
[1776978722968,33.26,77870.59,0.0,0.57483,0.00018,25.00282]
[1776978723069,33.26,77870.59,0.0,0.57484,0.00018,25.00276]
[1776978723202,33.26,77870.59,0.0,0.57484,0.00018,25.00276]
[1776978723255,33.26,77870.59,0.0,0.57484,0.00018,25.00276]
[1776978723489,33.26,77870.59,0.0,0.57484,0.00018,25.00276]
[1776978724876,33.26,77872.23,0.0,0.57514,0.00018,24.9996]
[1776978725404,33.26,77872.23,0.0,0.57514,0.00018,24.9996]
[1776978725623,33.25,77872.65,0.0,0.57522,0.00018,24.99876]
[1776978732551,33.24,77873.78,0.0,0.57545,0.00018,24.99637]
[1776978737587,33.24,77877.18,0.0,0.57609,0.00018,24.98964]
[1776978745016,33.23,77877.78,0.0,0.57622,0.00018,24.98822]
[1776978750678,33.22,77878.26,0.0,0.57632,0.00018,24.98713]
[1776978755712,33.21,77879.03,0.0,0.57649,0.00018,24.98181]
[1776978761483,33.21,77879.03,0.0,0.57649,0.00018,24.98181]
[1776978761538,33.21,77879.03,0.0,0.57649,0.00018,24.98181]
[1776978761566,33.21,77879.03,0.0,0.57649,0.00018,24.98181]
[1776978761628,33.21,77879.03,0.0,0.57649,0.00018,24.98181]
[1776978761904,33.21,77879.03,0.0,0.57649,0.00018,24.98181]
[1776978761933,33.21,77879.03,0.0,0.57649,0.00018,24.98181]
[1776978762005,33.21,77879.33,0.0,0.57656,0.00018,24.98103]
[1776978762246,33.21,77879.33,0.0,0.57656,0.00018,24.98103]
[1776978762294,33.21,77879.33,0.0,0.57656,0.00018,24.98103]
[1776978762504,33.21,77879.33,0.0,0.57656,0.00018,24.98103]
[1776978762525,33.21,77879.33,0.0,0.57656,0.00018,24.98103]
[1776978762774,33.21,77879.33,0.0,0.57656,0.00018,24.98103]
[1776978762818,33.21,77879.33,0.0,0.57656,0.00018,24.98103]
[1776978763025,33.21,77879.33,0.0,0.57656,0.00018,24.98103]
[1776978763053,33.21,77879.33,0.0,0.57656,0.00018,24.98103]
[1776978763126,33.2,77879.33,0.0,0.57657,0.00018,24.98097]
[1776978763340,33.2,77879.33,0.0,0.57657,0.00018,24.98097]
[1776978763374,33.2,77879.33,0.0,0.57657,0.00018,24.98097]
[1776978763575,33.2,77879.33,0.0,0.57657,0.00018,24.98097]
[1776978763771,33.2,77879.33,0.0,0.57657,0.00018,24.98097]
[1776978769813,33.2,77879.88,0.0,0.57668,0.00018,24.9797]
[1776978775229,33.19,77881.35,0.0,0.57697,0.00018,24.97662]
[1776978776023,33.19,77881.35,0.0,0.57697,0.00018,24.97662]
[1776978776124,33.19,77881.47,0.0,0.57699,0.00018,24.97635]
[1776978781170,33.18,77883.96,0.0,0.57747,0.00018,24.97127]
[1776978786176,33.18,77882.78,0.0,0.57726,0.00018,24.97351]
[1776978791182,33.17,77882.9,0.0,0.57729,0.00018,24.9731]
[1776978796252,33.16,77882.75,0.0,0.57728,0.00019,24.97319]
[1776978798270,33.16,77889.36,0.0,0.57851,0.00018,24.95988]
[1776978803303,33.15,77891.28,0.0,0.57888,0.00018,24.95585]
[1776978808358,33.15,77892.37,0.0,0.57908,0.00018,24.95369]
[1776978812200,33.16,77880.62,0.0,0.57691,0.00019,24.97362]
[1776978816200,33.15,77888.38,0.0,0.57835,0.00018,24.95805]
[1776978819340,33.15,77890.42,0.0,0.57873,0.00018,24.95397]
[1776978820202,33.15,77890.44,0.0,0.57873,0.00018,24.95396]
[1776978822344,33.16,77890.08,0.0,0.57866,0.00018,24.95475]
[1776978822390,33.16,77890.08,0.0,0.57866,0.00018,24.95475]
[1776978828229,33.16,77887.19,0.0,0.57811,0.00018,24.96073]
[1776978830234,33.16,77886.54,0.0,0.57799,0.00018,24.96206]
[1776978834268,33.17,77896.17,0.0,0.57976,0.00018,24.94264]
[1776978839307,33.17,77895.93,0.0,0.57971,0.00018,24.94318]
[1776978845717,33.17,77884.12,0.0,0.57753,0.00018,24.96705]
[1776978849373,33.17,77879.32,0.0,0.57663,0.00019,24.97658]
[1776978851387,33.17,77871.76,0.0,0.57523,0.00019,24.99128]
[1776978854408,33.18,77866.42,0.0,0.57424,0.00019,25.00151]
[1776978855758,33.18,77866.42,0.0,0.57424,0.00019,25.00151]
[1776978855788,33.18,77865.89,0.0,0.57414,0.00019,25.00253]
[1776978861457,33.18,77862.37,0.0,0.57348,0.00019,25.00926]
[1776978866495,33.19,77865.63,0.0,0.57407,0.00019,25.00324]
[1776978869179,33.19,77854.94,0.0,0.57209,0.00019,25.02314]
[1776978874591,33.19,77858.34,0.0,0.57272,0.00019,25.01335]
[1776978881597,33.2,77864.18,0.0,0.57378,0.00019,25.00268]
[1776978886633,33.21,77867.76,0.0,0.57443,0.00019,24.99606]
[1776978891260,33.21,77869.43,0.0,0.57474,0.00019,24.99296]
[1776978891352,33.21,77869.43,0.0,0.57474,0.00019,24.99296]
[1776978891314,33.21,77870.76,0.0,0.57498,0.00019,24.99047]
[1776978891415,33.21,77870.76,0.0,0.57498,0.00019,24.99047]
[1776978891502,33.21,77870.76,0.0,0.57498,0.00019,24.99047]
[1776978891607,33.21,77870.76,0.0,0.57498,0.00019,24.99047]
[1776978891687,33.21,77870.76,0.0,0.57498,0.00019,24.99047]
[1776978891817,33.21,77870.76,0.0,0.57498,0.00019,24.99047]
[1776978891873,33.21,77870.76,0.0,0.57498,0.00019,24.99047]
[1776978892076,33.21,77870.76,0.0,0.57498,0.00019,24.99047]
[1776978892116,33.21,77870.76,0.0,0.57498,0.00019,24.99047]
[1776978892334,33.21,77870.76,0.0,0.57498,0.00019,24.99047]
[1776978892124,33.21,77871.37,0.0,0.57509,0.00019,24.9893]
[1776978892398,33.21,77871.37,0.0,0.57509,0.00019,24.9893]
[1776978892534,33.21,77871.37,0.0,0.57509,0.00019,24.9893]
[1776978892566,33.21,77871.37,0.0,0.57509,0.00019,24.9893]
[1776978892781,33.21,77871.37,0.0,0.57509,0.00019,24.9893]
[1776978892803,33.21,77871.37,0.0,0.57509,0.00019,24.9893]
[1776978892984,33.21,77871.37,0.0,0.57509,0.00019,24.9893]
[1776978893009,33.21,77871.37,0.0,0.57509,0.00019,24.9893]
[1776978893193,33.21,77871.37,0.0,0.57509,0.00019,24.9893]
[1776978893228,33.21,77871.95,0.0,0.5752,0.00019,24.98815]
[1776978893633,33.21,77871.95,0.0,0.5752,0.00019,24.98815]
[1776978894031,33.21,77871.95,0.0,0.5752,0.00019,24.98815]
[1776978894123,33.21,77871.95,0.0,0.5752,0.00019,24.98815]
[1776978894190,33.21,77871.95,0.0,0.5752,0.00019,24.98815]
[1776978894267,33.21,77871.95,0.0,0.5752,0.00019,24.98815]
[1776978894369,33.21,77872.73,0.0,0.57535,0.00018,24.98664]
[1776978894406,33.21,77872.73,0.0,0.57535,0.00018,24.98664]
[1776978894474,33.21,77872.73,0.0,0.57535,0.00018,24.98664]
[1776978894611,33.21,77872.73,0.0,0.57535,0.00018,24.98664]
[1776978894654,33.21,77872.73,0.0,0.57535,0.00018,24.98664]
[1776978894875,33.21,77872.73,0.0,0.57535,0.00018,24.98664]
[1776978895004,33.21,77872.73,0.0,0.57535,0.00018,24.98664]
[1776978895091,33.21,77872.73,0.0,0.57535,0.00018,24.98664]
[1776978895119,33.21,77872.73,0.0,0.57535,0.00018,24.98664]
[1776978895301,33.21,77872.73,0.0,0.57535,0.00018,24.98664]
[1776978895360,33.21,77872.73,0.0,0.57535,0.00018,24.98664]
[1776978895342,33.21,77872.26,0.0,0.57526,0.00019,24.98752]
[1776978895514,33.21,77872.26,0.0,0.57526,0.00019,24.98752]
[1776978895541,33.21,77872.26,0.0,0.57526,0.00019,24.98752]
[1776978895633,33.21,77872.26,0.0,0.57526,0.00019,24.98752]
[1776978895791,33.21,77873.06,0.0,0.57541,0.00018,24.98598]
[1776978898467,33.21,77873.0,0.0,0.5754,0.00019,24.98605]
[1776978898542,33.21,77873.0,0.0,0.5754,0.00019,24.98605]
[1776978898655,33.21,77873.0,0.0,0.5754,0.00019,24.98605]
[1776978898697,33.21,77873.0,0.0,0.5754,0.00019,24.98605]
[1776978898856,33.21,77873.0,0.0,0.5754,0.00019,24.98605]
[1776978898906,33.21,77873.0,0.0,0.5754,0.00019,24.98605]
[1776978899074,33.21,77873.0,0.0,0.5754,0.00019,24.98605]
[1776978899117,33.21,77873.0,0.0,0.5754,0.00019,24.98605]
[1776978899284,33.21,77873.0,0.0,0.5754,0.00019,24.98605]
[1776978899322,33.21,77873.0,0.0,0.5754,0.00019,24.98605]
[1776978899386,33.21,77874.29,0.0,0.57565,0.00018,24.98353]
[1776978899492,33.21,77874.29,0.0,0.57565,0.00018,24.98353]
[1776978899568,33.21,77874.29,0.0,0.57565,0.00018,24.98353]
[1776978899700,33.21,77874.29,0.0,0.57565,0.00018,24.98353]
[1776978899785,33.21,77874.29,0.0,0.57565,0.00018,24.98353]
[1776978899959,33.21,77874.29,0.0,0.57565,0.00018,24.98353]
[1776978900021,33.21,77874.29,0.0,0.57565,0.00018,24.98353]
[1776978900158,33.21,77874.29,0.0,0.57565,0.00018,24.98353]
[1776978900226,33.21,77874.29,0.0,0.57565,0.00018,24.98353]
[1776978900359,33.21,77874.29,0.0,0.57565,0.00018,24.98353]
[1776978900387,33.21,77873.36,0.0,0.57548,0.00019,24.9853]
[1776978902473,33.2,77871.32,0.0,0.5751,0.00019,24.98919]
[1776978902766,33.2,77872.22,0.0,0.57527,0.00019,24.98744]
[1776978907803,33.2,77873.91,0.0,0.57559,0.00019,24.98407]
[1776978909375,33.2,77873.91,0.0,0.57559,0.00019,24.98407]
[1776978909483,33.2,77874.54,0.0,0.57571,0.00019,24.98283]
[1776978909601,33.2,77874.54,0.0,0.57571,0.00019,24.98283]
[1776978909692,33.2,77874.54,0.0,0.57571,0.00019,24.98283]
[1776978909866,33.2,77874.54,0.0,0.57571,0.00019,24.98283]
[1776978909907,33.2,77874.54,0.0,0.57571,0.00019,24.98283]
[1776978910081,33.2,77874.54,0.0,0.57571,0.00019,24.98283]
[1776978910146,33.2,77874.54,0.0,0.57571,0.00019,24.98283]
[1776978910314,33.2,77874.54,0.0,0.57571,0.00019,24.98283]
[1776978910383,33.2,77874.54,0.0,0.57571,0.00019,24.98283]
[1776978910182,33.2,77875.04,0.0,0.57581,0.00019,24.98182]
[1776978910528,33.2,77875.04,0.0,0.57581,0.00019,24.98182]
[1776978910591,33.2,77875.04,0.0,0.57581,0.00019,24.98182]
[1776978910749,33.2,77875.04,0.0,0.57581,0.00019,24.98182]
[1776978910798,33.2,77875.04,0.0,0.57581,0.00019,24.98182]
[1776978910960,33.2,77875.04,0.0,0.57581,0.00019,24.98182]
[1776978911000,33.2,77875.04,0.0,0.57581,0.00019,24.98182]
[1776978911168,33.2,77875.04,0.0,0.57581,0.00019,24.98182]
[1776978911208,33.2,77875.04,0.0,0.57581,0.00019,24.98182]
[1776978911270,33.19,77875.6,0.0,0.57591,0.00019,24.98071]
[1776978911461,33.19,77875.6,0.0,0.57591,0.00019,24.98071]
[1776978911532,33.19,77875.6,0.0,0.57591,0.00019,24.98071]
[1776978911760,33.19,77875.6,0.0,0.57591,0.00019,24.98071]
[1776978911830,33.19,77875.6,0.0,0.57591,0.00019,24.98071]
[1776978912455,33.19,77875.6,0.0,0.57591,0.00019,24.98071]
[1776978913052,33.19,77876.07,0.0,0.576,0.00019,24.97978]
[1776978918880,33.19,77877.53,0.0,0.57628,0.00019,24.9768]
[1776978926288,33.18,77877.79,0.0,0.57634,0.00019,24.97611]
[1776978931969,33.18,77879.59,0.0,0.5767,0.00019,24.96882]
[1776978937003,33.17,77880.04,0.0,0.57679,0.00019,24.96783]
[1776978943045,33.17,77880.15,0.0,0.57682,0.00019,24.96751]
[1776978946427,33.16,77887.39,0.0,0.57816,0.00018,24.95304]
[1776978950094,33.16,77895.07,0.0,0.57958,0.00018,24.93747]
[1776978951409,33.16,77895.07,0.0,0.57958,0.00018,24.93747]
[1776978951101,33.16,77897.87,0.0,0.5801,0.00018,24.93172]
[1776978951462,33.16,77897.87,0.0,0.5801,0.00018,24.93172]
[1776978958150,33.17,77895.28,0.0,0.57962,0.00018,24.93709]
[1776978962051,33.17,77893.25,0.0,0.57924,0.00018,24.94127]
[1776978962179,33.17,77892.71,0.0,0.57914,0.00018,24.94238]
[1776978971241,33.17,77891.33,0.0,0.57888,0.00018,24.94522]
[1776978976281,33.17,77889.31,0.0,0.57851,0.00018,24.94931]
[1776978981310,33.17,77888.48,0.0,0.57835,0.00018,24.951]
[1776978982084,33.17,77888.48,0.0,0.57835,0.00018,24.951]
[1776978982171,33.17,77888.48,0.0,0.57835,0.00018,24.951]
[1776978982451,33.17,77888.48,0.0,0.57835,0.00018,24.951]
[1776978982186,33.17,77888.15,0.0,0.57829,0.00018,24.95167]
[1776978982533,33.17,77888.15,0.0,0.57829,0.00018,24.95167]
[1776978982795,33.17,77888.15,0.0,0.57829,0.00018,24.95167]
[1776978982842,33.17,77888.15,0.0,0.57829,0.00018,24.95167]
[1776978983083,33.17,77888.15,0.0,0.57829,0.00018,24.95167]
[1776978983112,33.17,77888.15,0.0,0.57829,0.00018,24.95167]
[1776978983293,33.17,77888.15,0.0,0.57829,0.00018,24.95167]
[1776978983323,33.17,77888.15,0.0,0.57829,0.00018,24.95167]
[1776978983363,33.17,77887.88,0.0,0.57824,0.00018,24.95222]
[1776978983503,33.17,77887.88,0.0,0.57824,0.00018,24.95222]
[1776978983563,33.17,77887.88,0.0,0.57824,0.00018,24.95222]
[1776978983774,33.17,77887.88,0.0,0.57824,0.00018,24.95222]
[1776978983834,33.17,77887.88,0.0,0.57824,0.00018,24.95222]
[1776978984077,33.17,77887.88,0.0,0.57824,0.00018,24.95222]
[1776978984133,33.17,77887.88,0.0,0.57824,0.00018,24.95222]
[1776978984298,33.17,77887.88,0.0,0.57824,0.00018,24.95222]
[1776978984342,33.17,77887.88,0.0,0.57824,0.00018,24.95222]
[1776978984353,33.17,77887.95,0.0,0.57825,0.00018,24.95209]
[1776978984519,33.17,77887.95,0.0,0.57825,0.00018,24.95209]
[1776978984553,33.17,77887.95,0.0,0.57825,0.00018,24.95209]
[1776978984736,33.17,77887.95,0.0,0.57825,0.00018,24.95209]
[1776978984789,33.17,77887.95,0.0,0.57825,0.00018,24.95209]
[1776978984954,33.17,77887.95,0.0,0.57825,0.00018,24.95209]
[1776978984998,33.17,77887.95,0.0,0.57825,0.00018,24.95209]
[1776978985121,33.17,77887.95,0.0,0.57825,0.00018,24.95209]
[1776978985172,33.17,77887.95,0.0,0.57825,0.00018,24.95209]
[1776978985338,33.17,77887.95,0.0,0.57825,0.00018,24.95209]
[1776978986959,33.17,77886.97,0.0,0.57807,0.00018,24.95406]
[1776978988360,33.17,77874.84,0.0,0.57582,0.00019,24.97797]
[1776978988699,33.17,77874.84,0.0,0.57582,0.00019,24.97797]
[1776978994404,33.17,77871.82,0.0,0.57527,0.00019,24.9802]
[1776978999436,33.18,77873.21,0.0,0.57552,0.00019,24.97757]
[1776979004472,33.18,77870.36,0.0,0.57499,0.00019,24.9831]
[1776979012921,33.18,77869.62,0.0,0.57485,0.00019,24.98456]
[1776979013085,33.18,77869.62,0.0,0.57485,0.00019,24.98456]
[1776979013244,33.18,77869.62,0.0,0.57485,0.00019,24.98456]
[1776979013383,33.18,77869.62,0.0,0.57485,0.00019,24.98456]
[1776979013460,33.18,77869.62,0.0,0.57485,0.00019,24.98456]
[1776979013452,33.18,77868.13,0.0,0.57457,0.00019,24.98743]
[1776979013600,33.18,77868.13,0.0,0.57457,0.00019,24.98743]
[1776979013683,33.18,77868.13,0.0,0.57457,0.00019,24.98743]
[1776979013850,33.18,77868.13,0.0,0.57457,0.00019,24.98743]
[1776979013865,33.18,77868.13,0.0,0.57457,0.00019,24.98743]
[1776979014007,33.18,77868.13,0.0,0.57457,0.00019,24.98743]
[1776979014077,33.18,77868.13,0.0,0.57457,0.00019,24.98743]
[1776979014160,33.18,77868.13,0.0,0.57457,0.00019,24.98743]
[1776979014457,33.18,77868.13,0.0,0.57457,0.00019,24.98743]
[1776979014172,33.18,77850.78,0.0,0.57135,0.00019,25.01958]
[1776979014526,33.18,77850.78,0.0,0.57135,0.00019,25.01958]
[1776979014683,33.18,77850.78,0.0,0.57135,0.00019,25.01958]
[1776979014736,33.18,77850.78,0.0,0.57135,0.00019,25.01958]
[1776979014919,33.18,77850.78,0.0,0.57135,0.00019,25.01958]
[1776979014943,33.18,77850.78,0.0,0.57135,0.00019,25.01958]
[1776979015118,33.18,77850.78,0.0,0.57135,0.00019,25.01958]
[1776979015150,33.18,77850.78,0.0,0.57135,0.00019,25.01958]
[1776979015351,33.18,77850.78,0.0,0.57135,0.00019,25.01958]
[1776979015375,33.18,77848.29,0.0,0.57089,0.00019,25.02404]
[1776979020584,33.18,77847.95,0.0,0.57084,0.00019,25.02457]
[1776979022598,33.18,77839.3,0.0,0.56923,0.00019,25.03984]
[1776979023989,33.18,77839.3,0.0,0.56923,0.00019,25.03984]
[1776979024066,33.18,77839.3,0.0,0.56923,0.00019,25.03984]
[1776979024195,33.18,77834.82,0.0,0.5684,0.00019,25.0476]
[1776979029647,33.17,77835.16,0.0,0.56846,0.00019,25.047]
[1776979037060,33.17,77836.53,0.0,0.56872,0.00019,25.04463]
[1776979042738,33.17,77836.62,0.0,0.56874,0.00019,25.04448]
[1776979049787,33.17,77835.57,0.0,0.56854,0.00019,25.04628]
[1776979054822,33.17,77836.39,0.0,0.5687,0.00019,25.04121]
[1776979061881,33.17,77836.51,0.0,0.56873,0.00019,25.04098]
[1776979063457,33.17,77836.51,0.0,0.56873,0.00019,25.04098]
[1776979063517,33.17,77836.51,0.0,0.56873,0.00019,25.04098]
[1776979063623,33.17,77836.51,0.0,0.56873,0.00019,25.04098]
[1776979063678,33.17,77836.51,0.0,0.56873,0.00019,25.04098]
[1776979063839,33.17,77836.51,0.0,0.56873,0.00019,25.04098]
[1776979063885,33.17,77836.51,0.0,0.56873,0.00019,25.04098]
[1776979064172,33.17,77836.51,0.0,0.56873,0.00019,25.04098]
[1776979064250,33.17,77836.51,0.0,0.56873,0.00019,25.04098]
[1776979064457,33.17,77836.51,0.0,0.56873,0.00019,25.04098]
[1776979064521,33.17,77836.51,0.0,0.56873,0.00019,25.04098]
[1776979064529,33.17,77838.76,0.0,0.56915,0.00019,25.03704]
[1776979064724,33.17,77838.76,0.0,0.56915,0.00019,25.03704]
[1776979064764,33.17,77838.76,0.0,0.56915,0.00019,25.03704]
[1776979064989,33.17,77838.76,0.0,0.56915,0.00019,25.03704]
[1776979065905,33.17,77838.76,0.0,0.56915,0.00019,25.03703]
[1776979067091,33.17,77838.76,0.0,0.56915,0.00019,25.03703]
[1776979067334,33.17,77840.05,0.0,0.56939,0.00019,25.03475]
[1776979072551,33.16,77840.05,0.0,0.5694,0.00019,25.03467]
[1776979072797,33.16,77840.05,0.0,0.5694,0.00019,25.03466]
[1776979074567,33.16,77840.05,0.0,0.5694,0.00019,25.03466]
[1776979074468,33.16,77844.43,0.0,0.57022,0.00019,25.02691]
[1776979074636,33.16,77844.43,0.0,0.57022,0.00019,25.02691]
[1776979074969,33.16,77844.43,0.0,0.57022,0.00019,25.02691]
[1776979080399,33.16,77843.13,0.0,0.56998,0.00019,25.02919]
[1776979080486,33.16,77843.13,0.0,0.56998,0.00019,25.02919]
[1776979080504,33.16,77844.48,0.0,0.57023,0.00019,25.02679]
[1776979080619,33.16,77844.48,0.0,0.57023,0.00019,25.02679]
[1776979080731,33.16,77844.48,0.0,0.57023,0.00019,25.02679]
[1776979080848,33.16,77844.48,0.0,0.57023,0.00019,25.02679]
[1776979080910,33.16,77844.48,0.0,0.57023,0.00019,25.02679]
[1776979081061,33.16,77844.48,0.0,0.57023,0.00019,25.02679]
[1776979081119,33.16,77844.48,0.0,0.57023,0.00019,25.02679]
[1776979081282,33.16,77844.48,0.0,0.57023,0.00019,25.02679]
[1776979081369,33.16,77844.45,0.0,0.57023,0.00019,25.02682]
[1776979082324,33.16,77844.45,0.0,0.57023,0.00019,25.02682]
[1776979082415,33.16,77844.45,0.0,0.57023,0.00019,25.02682]
[1776979082507,33.16,77844.45,0.0,0.57023,0.00019,25.02682]
[1776979082529,33.16,77844.45,0.0,0.57023,0.00019,25.02682]
[1776979082558,33.16,77844.45,0.0,0.57023,0.00019,25.02682]
[1776979082425,33.16,77845.12,0.0,0.57035,0.00019,25.02562]
[1776979082640,33.16,77845.12,0.0,0.57035,0.00019,25.02562]
[1776979083032,33.16,77845.12,0.0,0.57035,0.00019,25.02561]
[1776979086459,33.16,77845.54,0.0,0.57043,0.00019,25.02485]
[1776979086506,33.16,77845.72,0.0,0.57047,0.00019,25.02451]
[1776979091240,33.16,77847.2,0.0,0.57074,0.00019,25.02184]
[1776979091580,33.15,77847.9,0.0,0.57088,0.00019,25.02056]
[1776979096640,33.15,77848.57,0.0,0.571,0.00019,25.01931]
[1776979101653,33.15,77849.35,0.0,0.57115,0.00019,25.01787]
[1776979106718,33.15,77846.71,0.0,0.57067,0.00019,25.02257]
[1776979111788,33.15,77848.75,0.0,0.57106,0.00019,25.01521]
[1776979116837,33.14,77850.33,0.0,0.57135,0.00019,25.01233]
[1776979121886,33.14,77849.5,0.0,0.5712,0.00019,25.01379]
[1776979127018,33.14,77850.93,0.0,0.57147,0.00019,25.01119]
[1776979132038,33.14,77850.54,0.0,0.5714,0.00019,25.01187]
[1776979137205,33.14,77850.23,0.0,0.57135,0.00019,25.01236]
[1776979142726,33.13,77849.67,0.0,0.57126,0.00019,25.01323]
[1776979147752,33.12,77849.66,0.0,0.57127,0.00019,25.01313]
[1776979152755,33.12,77850.23,0.0,0.57138,0.00019,25.01199]
[1776979157764,33.11,77849.21,0.0,0.5712,0.00019,25.01374]
[1776979162774,33.11,77848.94,0.0,0.57116,0.00019,25.01408]
[1776979167868,33.1,77849.59,0.0,0.57129,0.00019,25.01281]
[1776979172895,33.1,77849.47,0.0,0.57129,0.00019,25.00924]
[1776979173284,33.1,77849.47,0.0,0.57129,0.00019,25.00924]
[1776979173340,33.1,77849.47,0.0,0.57129,0.00019,25.00924]
[1776979173366,33.1,77849.47,0.0,0.57129,0.00019,25.00924]
[1776979173455,33.1,77849.47,0.0,0.57129,0.00019,25.00924]
[1776979173666,33.1,77849.47,0.0,0.57129,0.00019,25.00922]
[1776979175569,33.1,77849.47,0.0,0.57129,0.00019,25.00922]
[1776979175625,33.1,77849.47,0.0,0.57129,0.00019,25.00922]
[1776979175677,33.09,77849.41,0.0,0.57128,0.00019,25.00928]
[1776979176447,33.09,77849.41,0.0,0.57128,0.00019,25.00928]
[1776979176530,33.09,77849.41,0.0,0.57128,0.00019,25.00928]
[1776979176569,33.09,77849.41,0.0,0.57128,0.00019,25.00928]
[1776979176619,33.09,77849.41,0.0,0.57128,0.00019,25.00928]
[1776979176683,33.09,77847.43,0.0,0.57092,0.00019,25.01283]
[1776979176935,33.09,77847.43,0.0,0.57092,0.00019,25.01283]
[1776979176975,33.09,77847.43,0.0,0.57092,0.00019,25.01283]
[1776979177143,33.09,77847.43,0.0,0.57092,0.00019,25.01283]
[1776979177178,33.09,77847.43,0.0,0.57092,0.00019,25.01283]
[1776979177404,33.09,77847.43,0.0,0.57092,0.00019,25.01283]
[1776979177476,33.09,77847.43,0.0,0.57092,0.00019,25.01283]
[1776979177636,33.09,77847.43,0.0,0.57092,0.00019,25.01283]
[1776979177678,33.09,77847.43,0.0,0.57092,0.00019,25.01283]
[1776979177665,33.09,77848.58,0.0,0.57113,0.00019,25.01073]
[1776979177847,33.09,77848.58,0.0,0.57113,0.00019,25.01073]
[1776979177902,33.09,77848.58,0.0,0.57113,0.00019,25.01073]
[1776979178042,33.09,77848.58,0.0,0.57113,0.00019,25.01073]
[1776979178060,33.09,77848.6,0.0,0.57114,0.00019,25.0107]
[1776979183732,33.08,77848.39,0.0,0.57111,0.00019,25.01093]
[1776979187667,33.08,77848.16,0.0,0.57107,0.00019,25.0113]
[1776979188610,33.08,77860.36,0.0,0.57335,0.00019,24.98885]
[1776979194136,33.08,77859.6,0.0,0.57321,0.00019,24.99025]
[1776979199141,33.07,77861.73,0.0,0.57361,0.00019,24.98616]
[1776979203008,33.07,77862.55,0.0,0.57377,0.00019,24.9845]
[1776979203238,33.07,77859.09,0.0,0.57313,0.00019,24.99098]
[1776979204879,33.07,77842.17,0.0,0.56998,0.00019,25.0218]
[1776979209914,33.07,77839.66,0.0,0.5695,0.00019,25.02629]
[1776979216962,33.08,77837.2,0.0,0.56904,0.00019,25.03068]
[1776979218113,33.08,77828.05,0.0,0.56733,0.00019,25.04643]
[1776979219985,33.08,77821.26,0.0,0.56606,0.00019,25.05782]
[1776979226026,33.08,77818.44,0.0,0.56553,0.00019,25.06253]
[1776979232069,33.09,77815.97,0.0,0.56507,0.00019,25.06298]
[1776979237104,33.09,77816.21,0.0,0.56511,0.00019,25.06262]
[1776979239258,33.09,77815.77,0.0,0.56502,0.00019,25.06336]
[1776979239341,33.09,77815.77,0.0,0.56502,0.00019,25.06336]
[1776979239382,33.09,77815.77,0.0,0.56502,0.00019,25.06336]
[1776979239436,33.09,77815.77,0.0,0.56502,0.00019,25.06336]
[1776979239674,33.09,77815.77,0.0,0.56502,0.00019,25.06336]
[1776979239742,33.09,77815.77,0.0,0.56502,0.00019,25.06336]
[1776979239720,33.09,77815.36,0.0,0.56495,0.00019,25.06404]
[1776979239964,33.09,77815.36,0.0,0.56495,0.00019,25.06404]
[1776979240641,33.09,77815.36,0.0,0.56495,0.00019,25.06404]
[1776979240702,33.09,77815.36,0.0,0.56495,0.00019,25.06404]
[1776979240730,33.09,77815.36,0.0,0.56495,0.00019,25.06404]
[1776979240742,33.09,77815.36,0.0,0.56494,0.00019,25.06406]
[1776979240907,33.09,77815.36,0.0,0.56494,0.00019,25.06406]
[1776979241365,33.09,77815.36,0.0,0.56494,0.00019,25.06406]
[1776979241437,33.09,77815.36,0.0,0.56494,0.00019,25.06406]
[1776979241466,33.09,77815.21,0.0,0.56492,0.00019,25.0643]
[1776979243281,33.09,77815.21,0.0,0.56491,0.00019,25.06431]
[1776979243576,33.09,77815.07,0.0,0.56489,0.00019,25.06457]
[1776979247554,33.1,77814.39,0.0,0.56476,0.00019,25.0657]
[1776979247743,33.1,77814.39,0.0,0.56476,0.00019,25.0657]
[1776979247569,33.1,77814.39,0.0,0.56476,0.00019,25.0657]
[1776979247848,33.1,77814.39,0.0,0.56476,0.00019,25.0657]
[1776979247976,33.1,77814.39,0.0,0.56476,0.00019,25.0657]
[1776979248731,33.1,77797.87,0.0,0.56166,0.00019,25.09171]
[1776979248902,33.1,77797.87,0.0,0.56166,0.00019,25.09171]
[1776979250198,33.1,77788.0,0.0,0.55981,0.00019,25.10651]
[1776979252662,33.1,77784.24,0.0,0.55911,0.00019,25.11203]
[1776979252672,33.1,77785.41,0.0,0.55932,0.00019,25.11037]
[1776979253595,33.1,77785.41,0.0,0.55932,0.00019,25.11037]
[1776979253646,33.11,77784.37,0.0,0.55912,0.00019,25.1119]
[1776979254631,33.11,77778.59,0.0,0.55804,0.00019,25.12022]
[1776979259657,33.12,77778.03,0.0,0.55792,0.00019,25.12111]
[1776979264828,33.13,77779.07,0.0,0.5581,0.00019,25.11976]
[1776979269873,33.13,77782.11,0.0,0.55866,0.00019,25.11555]
[1776979274880,33.14,77783.58,0.0,0.55892,0.00019,25.11356]
[1776979279900,33.15,77784.31,0.0,0.55905,0.00019,25.11262]
[1776979281811,33.16,77798.54,0.0,0.5617,0.00019,25.09154]
[1776979282742,33.16,77803.87,0.0,0.56269,0.00019,25.08337]
[1776979283757,33.16,77805.76,0.0,0.56304,0.00019,25.08044]
[1776979288571,33.16,77808.19,0.0,0.56349,0.00019,25.07668]
[1776979288825,33.16,77810.07,0.0,0.56384,0.00019,25.07371]
[1776979290766,33.16,77814.82,0.0,0.56473,0.00019,25.06614]
[1776979293906,33.16,77818.57,0.0,0.56543,0.00019,25.05644]
[1776979294509,33.17,77818.12,0.0,0.56535,0.00019,25.05719]
[1776979296772,33.17,77820.09,0.0,0.56571,0.00019,25.05397]
[1776979301786,33.17,77820.95,0.0,0.56587,0.00019,25.05263]
[1776979307111,33.17,77816.97,0.0,0.56512,0.00019,25.05921]
[1776979311764,33.18,77811.64,0.0,0.56412,0.00019,25.06784]
[1776979316801,33.18,77812.1,0.0,0.5642,0.00019,25.06715]
[1776979316816,33.18,77807.36,0.0,0.56331,0.00019,25.07467]
[1776979317826,33.18,77800.36,0.0,0.56201,0.00019,25.08553]
[1776979319834,33.18,77797.75,0.0,0.56152,0.00019,25.08952]
[1776979325431,33.19,77802.09,0.0,0.56232,0.00019,25.08295]
[1776979328878,33.19,77808.83,0.0,0.56358,0.00019,25.07247]
[1776979334097,33.19,77812.53,0.0,0.56426,0.00019,25.06663]
[1776979334841,33.19,77817.83,0.0,0.56525,0.00019,25.0581]
[1776979337873,33.19,77817.98,0.0,0.56528,0.00019,25.05788]
[1776979337884,33.19,77820.41,0.0,0.56573,0.00019,25.05392]
[1776979342896,33.2,77821.5,0.0,0.56593,0.00019,25.05218]
[1776979347950,33.2,77819.45,0.0,0.56554,0.00019,25.05562]
[1776979352506,33.2,77825.29,0.0,0.56663,0.00019,25.04238]
[1776979357630,33.2,77824.81,0.0,0.56654,0.00019,25.0432]
[1776979362683,33.2,77823.74,0.0,0.56634,0.00019,25.04499]
[1776979367853,33.21,77823.17,0.0,0.56623,0.00019,25.04595]
[1776979370132,33.21,77823.17,0.0,0.56623,0.00019,25.04596]
[1776979370218,33.21,77823.17,0.0,0.56623,0.00019,25.04596]
[1776979370313,33.21,77823.17,0.0,0.56623,0.00019,25.04596]
[1776979370342,33.21,77823.17,0.0,0.56623,0.00019,25.04596]
[1776979370589,33.21,77823.17,0.0,0.56623,0.00019,25.04596]
[1776979370619,33.21,77823.17,0.0,0.56623,0.00019,25.04596]
[1776979370872,33.21,77823.17,0.0,0.56623,0.00019,25.04596]
[1776979370922,33.21,77823.17,0.0,0.56623,0.00019,25.04596]
[1776979370690,33.21,77823.27,0.0,0.56625,0.00019,25.04579]
[1776979371146,33.21,77823.27,0.0,0.56625,0.00019,25.04579]
[1776979371196,33.21,77823.27,0.0,0.56625,0.00019,25.04579]
[1776979371442,33.21,77823.27,0.0,0.56625,0.00019,25.04579]
[1776979371544,33.21,77823.36,0.0,0.56626,0.00019,25.04565]
[1776979372454,33.21,77823.36,0.0,0.56626,0.00019,25.04565]
[1776979372508,33.21,77823.36,0.0,0.56626,0.00019,25.04565]
[1776979372728,33.21,77823.36,0.0,0.56626,0.00019,25.04565]
[1776979372788,33.21,77823.36,0.0,0.56626,0.00019,25.04565]
[1776979375462,33.21,77823.36,0.0,0.56626,0.00019,25.04567]
[1776979375495,33.21,77823.36,0.0,0.56626,0.00019,25.04567]
[1776979375656,33.21,77823.36,0.0,0.56626,0.00019,25.0457]
[1776979381125,33.21,77821.1,0.0,0.56583,0.00019,25.04949]
[1776979386307,33.22,77819.86,0.0,0.5656,0.00019,25.05156]
[1776979392203,33.22,77820.59,0.0,0.56573,0.00019,25.05038]
[1776979394215,33.22,77811.48,0.0,0.56403,0.00019,25.06509]
[1776979399631,33.22,77810.11,0.0,0.56377,0.00019,25.06731]
[1776979405293,33.22,77813.85,0.0,0.56447,0.00019,25.06141]
[1776979410328,33.23,77815.66,0.0,0.5648,0.00019,25.05855]
[1776979415364,33.23,77816.39,0.0,0.56494,0.00019,25.05377]
[1776979420397,33.23,77817.61,0.0,0.56516,0.00019,25.05184]
[1776979425433,33.23,77821.46,0.0,0.56587,0.00019,25.0456]
[1776979432482,33.24,77822.64,0.0,0.56609,0.00019,25.04372]
[1776979437517,33.24,77825.24,0.0,0.56657,0.00019,25.03945]
[1776979442552,33.24,77825.5,0.0,0.56661,0.00019,25.03906]
[1776979447587,33.24,77825.27,0.0,0.56656,0.00019,25.03948]
[1776979449987,33.24,77814.74,0.0,0.5646,0.00019,25.05669]
[1776979451615,33.24,77812.43,0.0,0.56417,0.00019,25.06039]
[1776979457670,33.24,77813.94,0.0,0.56446,0.00019,25.05798]
[1776979462692,33.25,77815.13,0.0,0.56467,0.00019,25.0561]
[1776979468735,33.25,77816.41,0.0,0.56491,0.00019,25.05408]
[1776979473769,33.25,77822.88,0.0,0.56612,0.00019,25.03992]
[1776979480817,33.26,77824.8,0.0,0.56646,0.00019,25.03684]
[1776979485854,33.26,77828.05,0.0,0.56706,0.00019,25.03147]
[1776979490895,33.26,77827.48,0.0,0.56696,0.00019,25.03245]
[1776979495926,33.26,77826.72,0.0,0.56681,0.00019,25.03375]
[1776979500961,33.26,77825.92,0.0,0.56666,0.00019,25.03511]
[1776979505995,33.26,77819.91,0.0,0.56554,0.00019,25.04503]
[1776979513595,33.26,77820.07,0.0,0.56557,0.00019,25.04478]
[1776979520097,33.27,77819.16,0.0,0.56539,0.00019,25.04634]
[1776979525853,33.27,77819.17,0.0,0.56539,0.00019,25.04636]
[1776979527655,33.27,77825.51,0.0,0.56657,0.00019,25.03597]
[1776979529042,33.27,77825.51,0.0,0.56657,0.00019,25.03597]
[1776979529069,33.27,77832.67,0.0,0.5679,0.00019,25.02396]
[1776979530105,33.27,77838.05,0.0,0.5689,0.00019,25.0147]
[1776979535499,33.26,77837.17,0.0,0.56875,0.00019,25.01243]
[1776979538117,33.26,77832.46,0.0,0.56789,0.00019,25.02041]
[1776979543143,33.25,77834.45,0.0,0.56827,0.00019,25.01686]
[1776979548163,33.24,77838.35,0.0,0.56901,0.00019,25.00999]
[1776979550169,33.24,77844.06,0.0,0.57008,0.00019,24.99993]
[1776979555185,33.23,77845.87,0.0,0.57043,0.00019,24.99658]
[1776979557085,33.23,77845.4,0.0,0.57034,0.00019,24.99739]
[1776979557126,33.23,77845.4,0.0,0.57034,0.00019,24.99739]
[1776979557155,33.23,77845.67,0.0,0.57039,0.00019,24.99688]
[1776979557424,33.23,77845.67,0.0,0.57039,0.00019,24.99688]
[1776979557500,33.23,77845.67,0.0,0.57039,0.00019,24.99688]
[1776979557683,33.23,77845.67,0.0,0.57039,0.00019,24.99688]
[1776979557747,33.23,77845.67,0.0,0.57039,0.00019,24.99688]
[1776979557898,33.23,77845.67,0.0,0.57039,0.00019,24.99688]
[1776979557991,33.23,77845.67,0.0,0.57039,0.00019,24.99688]
[1776979558116,33.23,77845.67,0.0,0.57039,0.00019,24.99688]
[1776979558125,33.23,77845.67,0.0,0.5704,0.00019,24.99686]
[1776979558184,33.23,77845.67,0.0,0.5704,0.00019,24.99686]
[1776979558713,33.23,77845.67,0.0,0.5704,0.00019,24.99686]
[1776979558771,33.23,77845.67,0.0,0.5704,0.00019,24.99686]
[1776979558910,33.23,77845.67,0.0,0.5704,0.00019,24.99686]
[1776979558991,33.23,77845.67,0.0,0.5704,0.00019,24.99683]
[1776979561234,33.23,77845.36,0.0,0.57034,0.00019,24.99733]
[1776979561285,33.23,77845.36,0.0,0.57034,0.00019,24.99733]
[1776979562026,33.22,77845.36,0.0,0.57035,0.00019,24.99731]
[1776979567130,33.22,77846.47,0.0,0.57056,0.00019,24.99523]
[1776979572160,33.21,77844.95,0.0,0.57029,0.00019,24.99779]
[1776979577187,33.21,77842.72,0.0,0.56989,0.00019,25.00162]
[1776979582209,33.2,77841.05,0.0,0.56959,0.00019,25.00447]
[1776979583150,33.2,77841.05,0.0,0.56959,0.00019,25.00447]
[1776979583169,33.2,77839.87,0.0,0.56937,0.00019,25.00649]
[1776979583247,33.2,77839.87,0.0,0.56937,0.00019,25.00649]
[1776979583316,33.2,77839.87,0.0,0.56937,0.00019,25.00649]
[1776979583403,33.2,77839.87,0.0,0.56937,0.00019,25.00649]
[1776979583521,33.2,77839.87,0.0,0.56937,0.00019,25.00649]
[1776979583620,33.2,77839.87,0.0,0.56937,0.00019,25.00649]
[1776979583717,33.2,77839.87,0.0,0.56937,0.00019,25.00649]
[1776979583771,33.2,77839.87,0.0,0.56937,0.00019,25.00649]
[1776979583920,33.2,77839.87,0.0,0.56937,0.00019,25.00649]
[1776979583951,33.2,77839.87,0.0,0.56937,0.00019,25.00649]
[1776979584176,33.2,77839.89,0.0,0.56938,0.00019,25.00644]
[1776979584258,33.2,77839.89,0.0,0.56938,0.00019,25.00644]
[1776979584387,33.2,77839.89,0.0,0.56938,0.00019,25.00644]
[1776979584436,33.2,77839.89,0.0,0.56938,0.00019,25.00644]
[1776979584605,33.2,77839.89,0.0,0.56938,0.00019,25.00644]
[1776979584688,33.2,77839.24,0.0,0.56926,0.00019,25.00755]
[1776979587648,33.2,77839.65,0.0,0.56934,0.00019,25.0068]
[1776979587702,33.2,77839.65,0.0,0.56934,0.00019,25.0068]
[1776979587895,33.19,77839.92,0.0,0.56939,0.00019,25.00631]
[1776979590763,33.19,77839.89,0.0,0.56939,0.00019,25.00632]
[1776979591095,33.19,77851.4,0.0,0.57154,0.00019,24.98216]
[1776979596130,33.19,77849.64,0.0,0.57122,0.00019,24.98524]
[1776979601141,33.18,77850.59,0.0,0.5714,0.00019,24.98343]
[1776979606428,33.18,77850.36,0.0,0.57137,0.00019,24.98373]
[1776979611444,33.17,77849.78,0.0,0.57127,0.00019,24.98469]
[1776979616465,33.17,77850.15,0.0,0.57135,0.00019,24.98393]
[1776979618900,33.17,77850.54,0.0,0.57142,0.00019,24.98319]
[1776979619002,33.17,77850.54,0.0,0.57142,0.00019,24.98319]
[1776979619052,33.17,77850.54,0.0,0.57142,0.00019,24.98319]
[1776979619122,33.17,77850.54,0.0,0.57142,0.00019,24.98319]
[1776979619149,33.17,77851.93,0.0,0.57168,0.00019,24.98065]
[1776979619340,33.17,77851.93,0.0,0.57168,0.00019,24.98065]
[1776979619392,33.17,77851.93,0.0,0.57168,0.00019,24.98065]
[1776979619572,33.17,77851.93,0.0,0.57168,0.00019,24.98065]
[1776979619634,33.17,77851.93,0.0,0.57168,0.00019,24.98065]
[1776979619799,33.17,77851.93,0.0,0.57168,0.00019,24.98065]
[1776979619848,33.17,77851.93,0.0,0.57168,0.00019,24.98065]
[1776979620123,33.17,77851.93,0.0,0.57168,0.00019,24.98065]
[1776979620184,33.17,77851.93,0.0,0.57168,0.00019,24.98065]
[1776979620188,33.16,77852.31,0.0,0.57175,0.00019,24.97994]
[1776979620327,33.16,77852.31,0.0,0.57175,0.00019,24.97994]
[1776979620357,33.16,77852.31,0.0,0.57175,0.00019,24.97994]
[1776979620533,33.16,77852.31,0.0,0.57175,0.00019,24.97994]
[1776979620601,33.16,77852.31,0.0,0.57175,0.00019,24.97994]
[1776979620747,33.16,77852.31,0.0,0.57175,0.00019,24.97994]
[1776979620775,33.16,77852.31,0.0,0.57175,0.00019,24.97994]
[1776979620948,33.16,77852.31,0.0,0.57175,0.00019,24.97994]
[1776979620951,33.16,77852.89,0.0,0.57186,0.00019,24.97887]
[1776979623211,33.16,77852.89,0.0,0.57186,0.00019,24.97887]
[1776979623837,33.16,77854.03,0.0,0.57208,0.00019,24.97674]
[1776979628872,33.16,77854.84,0.0,0.57224,0.00019,24.97517]
[1776979633908,33.15,77854.21,0.0,0.57213,0.00019,24.97623]
[1776979638944,33.15,77854.52,0.0,0.57219,0.00019,24.97557]
[1776979643981,33.14,77855.91,0.0,0.57246,0.00019,24.97292]
[1776979649015,33.14,77857.58,0.0,0.57278,0.00019,24.96974]
[1776979651281,33.14,77857.68,0.0,0.57281,0.00019,24.96587]
[1776979651335,33.14,77857.68,0.0,0.57281,0.00019,24.96587]
[1776979653043,33.14,77849.54,0.0,0.5713,0.00019,24.98072]
[1776979656064,33.13,77854.5,0.0,0.57223,0.00019,24.97162]
[1776979661099,33.13,77857.87,0.0,0.57286,0.00019,24.96532]
[1776979666135,33.12,77856.52,0.0,0.57262,0.00019,24.96774]
[1776979671170,33.12,77856.66,0.0,0.57265,0.00019,24.9674]
[1776979676208,33.12,77855.27,0.0,0.5724,0.00019,24.9699]
[1776979681246,33.11,77851.55,0.0,0.57171,0.00019,24.97663]
[1776979686278,33.11,77850.41,0.0,0.57151,0.00019,24.97863]
[1776979691683,33.11,77849.09,0.0,0.57127,0.00019,24.98094]
[1776979697356,33.1,77846.83,0.0,0.57085,0.00019,24.98494]
[1776979702390,33.1,77844.47,0.0,0.57042,0.00019,24.9891]
[1776979707428,33.1,77842.66,0.0,0.57009,0.00019,24.99223]
[1776979712461,33.09,77843.76,0.0,0.57031,0.00019,24.98655]
[1776979717495,33.09,77841.5,0.0,0.56989,0.00019,24.9905]
[1776979722531,33.09,77840.45,0.0,0.5697,0.00019,24.99228]
[1776979727568,33.08,77839.94,0.0,0.56961,0.00019,24.99311]
[1776979734148,33.08,77839.32,0.0,0.5695,0.00019,24.99415]
[1776979734228,33.08,77839.32,0.0,0.5695,0.00019,24.99415]
[1776979734248,33.08,77838.74,0.0,0.5694,0.00019,24.99514]
[1776979734541,33.08,77838.74,0.0,0.5694,0.00019,24.99514]
[1776979734627,33.08,77838.74,0.0,0.5694,0.00019,24.99514]
[1776979734882,33.08,77838.74,0.0,0.5694,0.00019,24.99514]
[1776979734933,33.08,77838.74,0.0,0.5694,0.00019,24.99514]
[1776979735157,33.08,77838.74,0.0,0.5694,0.00019,24.99514]
[1776979735258,33.08,77838.49,0.0,0.56935,0.00019,24.99557]
[1776979735339,33.08,77838.49,0.0,0.56935,0.00019,24.99557]
[1776979735431,33.08,77838.49,0.0,0.56935,0.00019,24.99557]
[1776979735584,33.08,77838.49,0.0,0.56935,0.00019,24.99557]
[1776979735719,33.08,77838.49,0.0,0.56935,0.00019,24.99557]
[1776979735791,33.08,77838.49,0.0,0.56935,0.00019,24.99557]
[1776979735933,33.08,77838.49,0.0,0.56935,0.00019,24.99557]
[1776979735972,33.08,77838.49,0.0,0.56935,0.00019,24.99557]
[1776979736137,33.08,77838.49,0.0,0.56935,0.00019,24.99557]
[1776979736226,33.08,77838.05,0.0,0.56927,0.00019,24.99632]
[1776979736497,33.08,77838.05,0.0,0.56927,0.00019,24.99632]
[1776979736635,33.08,77838.05,0.0,0.56927,0.00019,24.99631]
[1776979739155,33.07,77844.49,0.0,0.57048,0.00019,24.98489]
[1776979745694,33.07,77847.96,0.0,0.57113,0.00019,24.9786]
[1776979750729,33.07,77848.14,0.0,0.57117,0.00019,24.97823]
[1776979755765,33.07,77849.82,0.0,0.57148,0.00019,24.97516]
[1776979759806,33.07,77854.65,0.0,0.57239,0.00019,24.96629]
[1776979761048,33.07,77854.65,0.0,0.57239,0.00019,24.96629]
[1776979761351,33.07,77857.5,0.0,0.57292,0.00019,24.961]
[1776979763305,33.07,77864.52,0.0,0.57423,0.00019,24.9478]
[1776979767315,33.07,77869.04,0.0,0.57507,0.00019,24.93916]
[1776979772420,33.07,77865.84,0.0,0.57448,0.00019,24.94163]
[1776979777483,33.07,77867.16,0.0,0.57473,0.00019,24.9391]
[1776979782626,33.06,77870.59,0.0,0.57537,0.00019,24.93249]
[1776979787439,33.07,77875.42,0.0,0.57626,0.00019,24.92321]
[1776979789525,33.07,77875.6,0.0,0.57629,0.00019,24.9229]
[1776979789584,33.07,77875.6,0.0,0.57629,0.00019,24.9229]
[1776979789968,33.07,77875.6,0.0,0.57629,0.00019,24.9229]
[1776979790050,33.07,77875.76,0.0,0.57632,0.00019,24.92261]
[1776979793770,33.08,77876.75,0.0,0.57649,0.00019,24.92074]
[1776979796082,33.08,77877.0,0.0,0.57654,0.00019,24.92029]
[1776979796175,33.08,77886.24,0.0,0.57825,0.00019,24.90192]
[1776979798058,33.08,77891.05,0.0,0.57914,0.00019,24.89221]
[1776979803096,33.08,77897.52,0.0,0.58034,0.00019,24.87894]
[1776979808136,33.08,77904.31,0.0,0.5816,0.00019,24.86478]
[1776979813168,33.09,77910.88,0.0,0.58281,0.00019,24.85087]
[1776979815184,33.09,77915.36,0.0,0.58363,0.00019,24.84125]
[1776979818504,33.09,77919.33,0.0,0.58436,0.00019,24.83269]
[1776979820115,33.09,77919.7,0.0,0.58443,0.00019,24.83188]
[1776979820338,33.09,77919.7,0.0,0.58443,0.00019,24.83188]
[1776979820342,33.09,77919.7,0.0,0.58443,0.00019,24.83188]
[1776979820347,33.09,77930.11,0.0,0.58635,0.00018,24.80883]
[1776979820521,33.09,77930.11,0.0,0.58635,0.00018,24.80883]
[1776979821260,33.09,77930.11,0.0,0.58635,0.00018,24.80883]
[1776979822235,33.1,77931.49,0.0,0.58659,0.00018,24.80587]
[1776979827284,33.11,77934.16,0.0,0.58707,0.00018,24.80005]
[1776979828637,33.11,77938.21,0.0,0.58782,0.00018,24.79083]
[1776979828694,33.11,77938.21,0.0,0.58782,0.00018,24.79083]
[1776979829284,33.11,77944.89,0.0,0.58905,0.00018,24.77544]
[1776979829936,33.11,77944.89,0.0,0.58905,0.00018,24.77544]
[1776979830291,33.11,77949.72,0.0,0.58994,0.00018,24.76417]
[1776979833502,33.11,77952.8,0.0,0.59051,0.00018,24.75326]
[1776979836336,33.11,77959.22,0.0,0.59169,0.00018,24.73799]
[1776979840362,33.11,77951.87,0.0,0.59033,0.00018,24.75555]
[1776979840992,33.11,77951.87,0.0,0.59033,0.00018,24.75555]
[1776979843003,33.11,77947.29,0.0,0.58949,0.00018,24.76637]
[1776979843384,33.12,77942.39,0.0,0.58858,0.00018,24.7778]
[1776979848419,33.12,77945.03,0.0,0.58905,0.00018,24.77185]
[1776979852448,33.12,77950.35,0.0,0.59003,0.00018,24.75952]
[1776979857481,33.13,77953.0,0.0,0.59051,0.00018,24.75337]
[1776979862895,33.13,77953.7,0.0,0.59063,0.00018,24.75181]
[1776979868564,33.13,77952.4,0.0,0.59038,0.00018,24.75497]
[1776979876615,33.14,77952.47,0.0,0.59039,0.00018,24.75491]
[1776979878680,33.14,77952.54,0.0,0.5904,0.00018,24.75476]
[1776979878768,33.14,77952.51,0.0,0.5904,0.00018,24.75485]
[1776979882658,33.14,77955.51,0.0,0.59094,0.00018,24.74778]
[1776979888547,33.14,77953.13,0.0,0.5905,0.00018,24.75353]
[1776979888699,33.14,77952.69,0.0,0.59042,0.00018,24.75459]
[1776979890302,33.14,77952.69,0.0,0.59042,0.00018,24.75459]
[1776979890444,33.14,77952.69,0.0,0.59042,0.00018,24.75459]
[1776979891719,33.14,77948.13,0.0,0.58959,0.00018,24.76166]
[1776979893332,33.14,77942.32,0.0,0.58851,0.00018,24.77517]
[1776979900782,33.14,77943.76,0.0,0.58878,0.00018,24.77186]
[1776979903179,33.14,77956.54,0.0,0.59113,0.00018,24.74184]
[1776979908842,33.15,77956.95,0.0,0.5912,0.00018,24.74096]
[1776979913875,33.15,77959.2,0.0,0.59161,0.00018,24.73564]
[1776979916063,33.15,77959.86,0.0,0.59173,0.00018,24.73407]
[1776979916133,33.15,77959.86,0.0,0.59173,0.00018,24.73407]
[1776979916247,33.15,77959.86,0.0,0.59173,0.00018,24.73407]
[1776979916291,33.15,77960.82,0.0,0.59191,0.00018,24.73177]
[1776979918414,33.15,77960.82,0.0,0.59191,0.00018,24.73178]
[1776979918465,33.15,77960.82,0.0,0.59191,0.00018,24.73178]
[1776979918495,33.15,77967.36,0.0,0.59311,0.00018,24.71594]
[1776979922393,33.15,77967.06,0.0,0.59305,0.00018,24.71666]
[1776979927976,33.15,77965.43,0.0,0.59275,0.00018,24.72062]
[1776979933390,33.15,77964.07,0.0,0.5925,0.00018,24.72392]
[1776979939050,33.15,77958.68,0.0,0.59151,0.00018,24.73692]
[1776979944086,33.15,77955.98,0.0,0.59101,0.00018,24.74342]
[1776979949119,33.15,77954.37,0.0,0.59071,0.00018,24.74732]
[1776979954155,33.16,77954.36,0.0,0.59071,0.00018,24.74375]
[1776979959189,33.16,77955.3,0.0,0.59088,0.00018,24.74162]
[1776979964224,33.16,77954.37,0.0,0.5907,0.00018,24.74392]
[1776979969260,33.16,77953.88,0.0,0.59061,0.00018,24.74516]
[1776979974295,33.17,77953.97,0.0,0.59062,0.00018,24.74504]
[1776979979338,33.17,77953.5,0.0,0.59052,0.00018,24.74623]
[1776979980337,33.17,77957.86,0.0,0.59132,0.00018,24.73589]
[1776979985374,33.17,77959.28,0.0,0.59158,0.00018,24.73252]
[1776979990413,33.17,77956.91,0.0,0.59115,0.00018,24.73822]
[1776979995443,33.17,77955.34,0.0,0.59085,0.00018,24.742]
[1776980000479,33.17,77956.16,0.0,0.591,0.00018,24.74008]
[1776980005513,33.17,77959.17,0.0,0.59155,0.00018,24.73292]
[1776980005773,33.17,77959.17,0.0,0.59155,0.00018,24.73292]
[1776980005936,33.17,77959.17,0.0,0.59155,0.00018,24.73292]
[1776980005989,33.17,77959.17,0.0,0.59155,0.00018,24.73292]
[1776980006532,33.17,77960.34,0.0,0.59177,0.00018,24.73012]
[1776980007528,33.17,77969.07,0.0,0.59337,0.00018,24.70896]
[1776980012563,33.17,77969.99,0.0,0.59355,0.00018,24.70301]
[1776980014180,33.17,77969.5,0.0,0.59346,0.00018,24.70421]
[1776980014229,33.17,77969.5,0.0,0.59346,0.00018,24.70421]
[1776980014579,33.17,77968.73,0.0,0.59332,0.00018,24.7061]
[1776980019612,33.17,77966.51,0.0,0.59292,0.00018,24.71151]
[1776980024646,33.17,77965.08,0.0,0.59265,0.00018,24.71499]
[1776980030689,33.17,77964.33,0.0,0.59252,0.00018,24.7168]
[1776980036731,33.17,77962.94,0.0,0.59226,0.00018,24.72014]
[1776980041770,33.17,77964.92,0.0,0.59263,0.00018,24.71532]
[1776980047808,33.17,77966.3,0.0,0.59288,0.00018,24.71194]
[1776980051841,33.17,77962.03,0.0,0.5921,0.00018,24.72225]
[1776980056872,33.17,77960.5,0.0,0.59182,0.00018,24.72592]
[1776980061906,33.17,77961.59,0.0,0.59202,0.00018,24.7233]
[1776980066940,33.17,77961.75,0.0,0.59204,0.00018,24.72298]
[1776980072983,33.18,77964.66,0.0,0.59257,0.00018,24.71254]
[1776980078021,33.19,77967.93,0.0,0.59316,0.00018,24.70481]
[1776980083056,33.19,77969.8,0.0,0.59349,0.00018,24.70044]
[1776980088090,33.2,77973.3,0.0,0.59412,0.00018,24.69202]
[1776980092118,33.2,77977.6,0.0,0.5949,0.00018,24.68149]
[1776980097153,33.2,77979.8,0.0,0.59529,0.00018,24.67613]
[1776980102188,33.2,77981.78,0.0,0.59565,0.00018,24.67122]
[1776980107236,33.2,77980.67,0.0,0.59545,0.00018,24.674]
[1776980112260,33.2,77980.73,0.0,0.59546,0.00018,24.67387]
[1776980117296,33.2,77980.11,0.0,0.59535,0.00018,24.67543]
[1776980122328,33.21,77982.29,0.0,0.59574,0.00018,24.66999]
[1776980127362,33.21,77982.37,0.0,0.59575,0.00018,24.6699]
[1776980132398,33.21,77986.12,0.0,0.59644,0.00018,24.65684]
[1776980137436,33.21,77983.71,0.0,0.596,0.00018,24.66302]
[1776980143290,33.22,77984.08,0.0,0.59606,0.00018,24.66216]
[1776980143415,33.22,77984.08,0.0,0.59606,0.00018,24.66216]
[1776980143483,33.22,77984.03,0.0,0.59605,0.00018,24.66233]
[1776980149517,33.22,77985.88,0.0,0.59638,0.00018,24.65768]
[1776980151019,33.22,77985.88,0.0,0.59638,0.00018,24.65768]
[1776980151088,33.22,77985.88,0.0,0.59638,0.00018,24.65768]
[1776980151535,33.22,77986.76,0.0,0.59655,0.00018,24.65546]
[1776980156566,33.22,77984.93,0.0,0.59621,0.00018,24.66007]
[1776980162608,33.22,77982.3,0.0,0.59573,0.00018,24.66667]
[1776980172678,33.21,77981.8,0.0,0.59564,0.00018,24.66787]
[1776980177715,33.21,77980.04,0.0,0.59532,0.00018,24.67225]
[1776980182747,33.21,77990.62,0.0,0.59726,0.00018,24.64553]
[1776980187783,33.22,77995.0,0.0,0.59805,0.00018,24.63439]
[1776980191460,33.22,77995.02,0.0,0.59805,0.00018,24.6344]
[1776980191620,33.22,77995.02,0.0,0.59805,0.00018,24.6344]
[1776980192460,33.22,77995.1,0.0,0.59808,0.00018,24.6305]
[1776980192841,33.22,77994.8,0.0,0.59803,0.00018,24.63128]
[1776980192986,33.22,77994.8,0.0,0.59803,0.00018,24.63128]
[1776980195652,33.22,77994.8,0.0,0.59802,0.00018,24.63132]
[1776980195793,33.22,77994.8,0.0,0.59802,0.00018,24.63132]
[1776980195753,33.22,77998.91,0.0,0.59877,0.00018,24.62075]
[1776980195895,33.22,77998.94,0.0,0.59878,0.00018,24.62067]
[1776980200903,33.22,77995.68,0.0,0.59817,0.00018,24.62926]
[1776980204174,33.23,77994.76,0.0,0.598,0.00018,24.63169]
[1776980208950,33.23,77989.29,0.0,0.59699,0.00018,24.64584]
[1776980213986,33.23,77990.3,0.0,0.59717,0.00018,24.64339]
[1776980220036,33.24,77990.07,0.0,0.59711,0.00018,24.64412]
[1776980225443,33.24,77988.91,0.0,0.59689,0.00018,24.64718]
[1776980231103,33.24,77987.75,0.0,0.59667,0.00018,24.65025]
[1776980236138,33.24,77987.08,0.0,0.59655,0.00018,24.65204]
[1776980237353,33.24,77987.08,0.0,0.59655,0.00018,24.65204]
[1776980238162,33.25,77992.09,0.0,0.59746,0.00018,24.63934]
[1776980243188,33.25,78007.12,0.0,0.60019,0.00018,24.60051]
[1776980248222,33.26,78008.56,0.0,0.60044,0.00018,24.59694]
[1776980251177,33.26,78010.88,0.0,0.60086,0.00018,24.5909]
[1776980255320,33.26,78017.56,0.0,0.60207,0.00018,24.56962]
[1776980261314,33.27,78019.23,0.0,0.60235,0.00018,24.56549]
[1776980267355,33.28,78020.74,0.0,0.60261,0.00018,24.56176]
[1776980272392,33.28,78021.29,0.0,0.60269,0.00018,24.56052]
[1776980277426,33.29,78019.83,0.0,0.60241,0.00018,24.5647]
[1776980281074,33.29,78018.78,0.0,0.60221,0.00018,24.56769]
[1776980281458,33.3,78018.87,0.0,0.60223,0.00018,24.5675]
[1776980284147,33.3,78022.29,0.0,0.60284,0.00018,24.55838]
[1776980290518,33.31,78021.94,0.0,0.60275,0.00018,24.55972]
[1776980295935,33.31,78023.62,0.0,0.60304,0.00018,24.55551]
[1776980301594,33.32,78024.14,0.0,0.60312,0.00018,24.55436]
[1776980306630,33.33,78025.62,0.0,0.60337,0.00018,24.5506]
[1776980311665,33.33,78027.69,0.0,0.60375,0.00018,24.54149]
[1776980316703,33.34,78028.96,0.0,0.60396,0.00018,24.53828]
[1776980321742,33.34,78029.24,0.0,0.604,0.00018,24.53776]
[1776980326776,33.35,78030.22,0.0,0.60416,0.00018,24.53531]
[1776980331811,33.35,78030.72,0.0,0.60424,0.00018,24.53421]
[1776980336845,33.36,78031.16,0.0,0.6043,0.00018,24.53334]
[1776980340873,33.36,78031.29,0.0,0.60431,0.00018,24.5331]
[1776980340919,33.36,78019.94,0.0,0.60225,0.00018,24.56392]
[1776980341011,33.36,78019.94,0.0,0.60225,0.00018,24.56392]
[1776980342887,33.37,78015.58,0.0,0.60145,0.00018,24.57567]
[1776980347923,33.37,78013.8,0.0,0.60112,0.00018,24.58054]
[1776980348051,33.37,78013.8,0.0,0.60112,0.00018,24.58054]
[1776980348930,33.37,78013.72,0.0,0.6011,0.00018,24.58078]
[1776980349937,33.37,78006.51,0.0,0.59979,0.00018,24.59976]
[1776980354844,33.37,78004.39,0.0,0.5994,0.00018,24.60535]
[1776980354919,33.37,78004.39,0.0,0.5994,0.00018,24.60535]
[1776980355979,33.37,77998.04,0.0,0.59825,0.00018,24.62177]
[1776980362021,33.37,77998.11,0.0,0.59826,0.00018,24.6216]
[1776980367056,33.37,77999.43,0.0,0.5985,0.00018,24.61821]
[1776980372091,33.37,77998.85,0.0,0.59841,0.00018,24.61599]
[1776980374919,33.37,77998.65,0.0,0.59837,0.00018,24.61651]
[1776980376495,33.37,78003.08,0.0,0.59917,0.00018,24.60507]
[1776980384177,33.37,78004.91,0.0,0.5995,0.00018,24.60039]
[1776980388705,33.37,78006.07,0.0,0.59971,0.00018,24.5974]
[1776980388791,33.37,78006.07,0.0,0.59971,0.00018,24.5974]
[1776980388804,33.38,78006.72,0.0,0.59983,0.00018,24.59571]
[1776980392742,33.38,78007.21,0.0,0.59992,0.00018,24.59446]
[1776980392807,33.38,78007.39,0.0,0.59995,0.00018,24.594]
[1776980398422,33.38,78005.08,0.0,0.59953,0.00018,24.60008]
[1776980398496,33.38,78005.08,0.0,0.59953,0.00018,24.60008]
[1776980398556,33.38,77996.47,0.0,0.59796,0.00018,24.62231]
[1776980403312,33.38,77992.09,0.0,0.59716,0.00018,24.63347]
[1776980408012,33.38,77982.46,0.0,0.59541,0.00018,24.65763]
[1776980408993,33.38,77975.51,0.0,0.59414,0.00018,24.67478]
[1776980410363,33.38,77971.43,0.0,0.59339,0.00018,24.68473]
[1776980415398,33.38,77972.48,0.0,0.59358,0.00018,24.68223]
[1776980416785,33.38,77979.19,0.0,0.59481,0.00018,24.66579]
[1776980419426,33.38,77983.0,0.0,0.5955,0.00018,24.65632]
[1776980425665,33.38,77983.5,0.0,0.5956,0.00018,24.65502]
[1776980425919,33.38,77983.5,0.0,0.5956,0.00018,24.65502]
[1776980425954,33.38,77983.5,0.0,0.5956,0.00018,24.65502]
[1776980426442,33.38,77983.37,0.0,0.59558,0.00018,24.65531]
[1776980426515,33.38,77983.37,0.0,0.59558,0.00018,24.65531]
[1776980426544,33.37,77994.69,0.0,0.59764,0.00018,24.62675]
[1776980427345,33.37,77994.69,0.0,0.59764,0.00018,24.62675]
[1776980427487,33.37,77994.69,0.0,0.59764,0.00018,24.62675]
[1776980428490,33.37,77999.5,0.0,0.59852,0.00018,24.61442]
[1776980430480,33.37,78000.36,0.0,0.59867,0.00018,24.6122]
[1776980430582,33.37,77999.76,0.0,0.59856,0.00018,24.61376]
[1776980436927,33.38,78002.86,0.0,0.59914,0.00018,24.60206]
[1776980442587,33.38,78003.88,0.0,0.59932,0.00018,24.59947]
[1776980443237,33.38,78003.88,0.0,0.59932,0.00018,24.59947]
[1776980443594,33.38,78002.97,0.0,0.59915,0.00018,24.60185]
[1776980445476,33.38,78004.42,0.0,0.59942,0.00018,24.59809]
[1776980445608,33.38,78004.73,0.0,0.59947,0.00018,24.5973]
[1776980450642,33.38,78002.5,0.0,0.59906,0.00018,24.60315]
[1776980457068,33.38,78003.36,0.0,0.59921,0.00018,24.60101]
[1776980461275,33.38,78003.89,0.0,0.59931,0.00018,24.59968]
[1776980461721,33.38,78003.82,0.0,0.59929,0.00018,24.59988]
[1776980463002,33.38,77998.68,0.0,0.59836,0.00018,24.6131]
[1776980465422,33.38,77997.45,0.0,0.59814,0.00018,24.61624]
[1776980465483,33.38,77997.45,0.0,0.59814,0.00018,24.61624]
[1776980469777,33.38,77990.64,0.0,0.5969,0.00018,24.63352]
[1776980474821,33.38,77988.46,0.0,0.59651,0.00018,24.63902]
[1776980479847,33.38,77987.57,0.0,0.59634,0.00018,24.64128]
[1776980484882,33.38,77986.73,0.0,0.59619,0.00018,24.6434]
[1776980489917,33.38,77989.36,0.0,0.59667,0.00018,24.63679]
[1776980493945,33.38,77993.73,0.0,0.59748,0.00018,24.622]
[1776980498980,33.38,77994.83,0.0,0.59768,0.00018,24.6192]
[1776980503232,33.38,77995.52,0.0,0.5978,0.00018,24.61744]
[1776980503333,33.38,77995.52,0.0,0.5978,0.00018,24.61744]
[1776980504017,33.38,77995.51,0.0,0.5978,0.00018,24.61747]
[1776980506266,33.38,77995.67,0.0,0.59783,0.00018,24.61706]
[1776980507036,33.38,77995.73,0.0,0.59784,0.00018,24.61691]
[1776980512075,33.38,77997.61,0.0,0.59818,0.00018,24.61212]
[1776980513599,33.38,77997.98,0.0,0.59825,0.00018,24.61117]
[1776980517445,33.38,77999.39,0.0,0.5985,0.00018,24.60756]
[1776980523148,33.38,77999.9,0.0,0.59859,0.00018,24.6063]
[1776980528182,33.38,78002.72,0.0,0.5991,0.00018,24.59908]
[1776980533218,33.39,78005.45,0.0,0.59959,0.00018,24.59208]
[1776980538253,33.39,78004.96,0.0,0.5995,0.00018,24.59347]
[1776980543287,33.39,78004.5,0.0,0.59941,0.00018,24.5948]
[1776980548322,33.4,78005.48,0.0,0.59957,0.00018,24.59239]
[1776980553358,33.4,78005.4,0.0,0.59956,0.00018,24.58904]
[1776980554772,33.4,78005.4,0.0,0.59956,0.00018,24.58904]
[1776980554872,33.4,78005.05,0.0,0.5995,0.00018,24.58998]
[1776980557117,33.4,78005.05,0.0,0.5995,0.00018,24.58998]
[1776980557153,33.4,78005.67,0.0,0.5996,0.00018,24.58846]
[1776980557574,33.4,78005.67,0.0,0.5996,0.00018,24.58846]
[1776980557629,33.4,78005.33,0.0,0.59954,0.00018,24.58935]
[1776980563164,33.41,78004.67,0.0,0.59941,0.00018,24.59119]
[1776980563429,33.41,78004.5,0.0,0.59938,0.00018,24.59169]
[1776980568465,33.41,78005.06,0.0,0.59947,0.00018,24.59039]
[1776980569915,33.41,78005.06,0.0,0.59947,0.00018,24.59039]
[1776980572807,33.41,78005.19,0.0,0.59949,0.00018,24.59011]
[1776980573228,33.41,78005.19,0.0,0.59949,0.00018,24.59011]
[1776980573512,33.41,78004.86,0.0,0.59943,0.00018,24.59106]
[1776980578536,33.42,78006.64,0.0,0.59974,0.00018,24.58659]
[1776980579930,33.42,78006.64,0.0,0.59974,0.00018,24.58659]
[1776980579974,33.42,78006.21,0.0,0.59966,0.00018,24.58775]
[1776980581403,33.42,78006.21,0.0,0.59966,0.00018,24.58778]
[1776980584892,33.42,78007.31,0.0,0.59985,0.00018,24.58501]
[1776980585202,33.42,78007.31,0.0,0.59985,0.00018,24.58501]
[1776980585586,33.42,78009.17,0.0,0.60018,0.00018,24.58022]
[1776980590620,33.43,78012.04,0.0,0.60069,0.00018,24.57287]
[1776980595655,33.43,78013.77,0.0,0.601,0.00018,24.56849]
[1776980598058,33.43,78023.16,0.0,0.6027,0.00018,24.54352]
[1776980598661,33.43,78023.16,0.0,0.6027,0.00018,24.54352]
[1776980598762,33.43,78025.07,0.0,0.60304,0.00018,24.5384]
[1776980600231,33.43,78025.07,0.0,0.60304,0.00018,24.5384]
[1776980602222,33.44,78029.05,0.0,0.60376,0.00018,24.52767]
[1776980605726,33.44,78023.73,0.0,0.60279,0.00018,24.5422]
[1776980610760,33.44,78023.64,0.0,0.60277,0.00018,24.54252]
[1776980615795,33.44,78024.98,0.0,0.60302,0.00018,24.53526]
[1776980620830,33.44,78025.76,0.0,0.60315,0.00018,24.53327]
[1776980625864,33.45,78026.77,0.0,0.60333,0.00018,24.53069]
[1776980630900,33.45,78028.4,0.0,0.60361,0.00018,24.52642]
[1776980635935,33.45,78034.61,0.0,0.60473,0.00018,24.50963]
[1776980640969,33.46,78035.26,0.0,0.60483,0.00018,24.50804]
[1776980646006,33.46,78029.55,0.0,0.60379,0.00018,24.52382]
[1776980650036,33.46,78025.29,0.0,0.60301,0.00018,24.53545]
[1776980653055,33.47,78019.68,0.0,0.60199,0.00018,24.55056]
[1776980654585,33.47,78017.03,0.0,0.60151,0.00018,24.55764]
[1776980657642,33.47,78014.6,0.0,0.60106,0.00018,24.56414]
[1776980659101,33.47,78030.78,0.0,0.60399,0.00018,24.52082]
[1776980660106,33.47,78045.15,0.0,0.60659,0.00018,24.48109]
[1776980661111,33.47,78046.71,0.0,0.60688,0.00018,24.47665]
[1776980666145,33.46,78045.29,0.0,0.60664,0.00018,24.48028]
[1776980668199,33.46,78045.15,0.0,0.60662,0.00018,24.4806]
[1776980668257,33.46,78049.85,0.0,0.60748,0.00018,24.46733]
[1776980671182,33.45,78056.76,0.0,0.60874,0.00018,24.44385]
[1776980674204,33.45,78060.73,0.0,0.60947,0.00018,24.43232]
[1776980675215,33.45,78055.17,0.0,0.60846,0.00018,24.44825]
[1776980680246,33.45,78059.16,0.0,0.6092,0.00018,24.43663]
[1776980685286,33.44,78058.34,0.0,0.60906,0.00018,24.43874]
[1776980686044,33.44,78058.34,0.0,0.60906,0.00018,24.43874]
[1776980688303,33.44,78052.07,0.0,0.60793,0.00018,24.45657]
[1776980693337,33.44,78050.54,0.0,0.60765,0.00018,24.46104]
[1776980698372,33.45,78050.09,0.0,0.60756,0.00018,24.46243]
[1776980702955,33.45,78027.82,0.0,0.60353,0.00018,24.52414]
[1776980704791,33.45,78027.82,0.0,0.60353,0.00018,24.52414]
[1776980704842,33.45,78023.65,0.0,0.60277,0.00018,24.53551]
[1776980707534,33.45,78023.04,0.0,0.60265,0.00018,24.53725]
[1776980708315,33.45,78023.04,0.0,0.60265,0.00018,24.53725]
[1776980707540,33.45,78021.45,0.0,0.60236,0.00018,24.54156]
[1776980708859,33.46,78022.01,0.0,0.60246,0.00018,24.54011]
[1776980712613,33.46,78015.31,0.0,0.60123,0.00018,24.55813]
[1776980718932,33.46,78012.68,0.0,0.60075,0.00018,24.56507]
[1776980720230,33.46,78012.68,0.0,0.60075,0.00018,24.56507]
[1776980720268,33.46,78011.95,0.0,0.60062,0.00018,24.56703]
[1776980723601,33.46,78014.02,0.0,0.60099,0.00018,24.5617]
[1776980725589,33.47,78015.11,0.0,0.60118,0.00018,24.55891]
[1776980731606,33.47,78016.5,0.0,0.60143,0.00018,24.55182]
[1776980736640,33.48,78017.04,0.0,0.60151,0.00018,24.55063]
[1776980741676,33.48,78018.36,0.0,0.60173,0.00018,24.54737]
[1776980746712,33.49,78022.35,0.0,0.60244,0.00018,24.537]
[1776980751747,33.5,78024.8,0.0,0.60286,0.00018,24.53074]
[1776980756782,33.5,78023.57,0.0,0.60262,0.00018,24.53435]
[1776980762829,33.51,78022.01,0.0,0.60232,0.00018,24.53888]
[1776980769284,33.52,78021.56,0.0,0.60222,0.00018,24.54042]
[1776980773233,33.52,78021.56,0.0,0.60222,0.00018,24.54042]
[1776980773333,33.52,78021.56,0.0,0.6022,0.00018,24.54065]
[1776980776276,33.53,78021.56,0.0,0.6022,0.00018,24.54076]
[1776980776322,33.53,78021.62,0.0,0.6022,0.00018,24.54065]
[1776980780951,33.53,78017.58,0.0,0.60146,0.00018,24.55163]
[1776980785986,33.54,78016.42,0.0,0.60123,0.00018,24.55494]
[1776980794041,33.55,78016.35,0.0,0.60121,0.00018,24.55177]
[1776980794718,33.55,78016.35,0.0,0.60121,0.00018,24.55177]
[1776980794768,33.55,78016.56,0.0,0.60125,0.00018,24.55126]
[1776980796822,33.55,78016.56,0.0,0.60124,0.00018,24.55131]
[1776980797065,33.55,78015.69,0.0,0.60108,0.00018,24.55365]
[1776980802098,33.56,78014.17,0.0,0.60079,0.00018,24.55787]
[1776980807133,33.56,78013.55,0.0,0.60067,0.00018,24.55971]
[1776980814182,33.57,78013.5,0.0,0.60064,0.00018,24.56013]
[1776980819634,33.57,78013.24,0.0,0.60058,0.00018,24.56106]
[1776980825259,33.58,78013.23,0.0,0.60056,0.00018,24.56129]
[1776980827287,33.58,78013.81,0.0,0.60067,0.00018,24.55982]
[1776980827378,33.58,78017.05,0.0,0.60125,0.00018,24.55134]
[1776980830294,33.58,78021.2,0.0,0.60199,0.00018,24.54047]
[1776980830821,33.58,78021.2,0.0,0.60199,0.00018,24.54047]
[1776980832810,33.59,78020.64,0.0,0.60189,0.00018,24.54205]
[1776980838372,33.59,78020.92,0.0,0.60192,0.00018,24.54156]
[1776980843385,33.6,78021.73,0.0,0.60206,0.00018,24.53961]
[1776980849427,33.6,78021.13,0.0,0.60193,0.00018,24.54144]
[1776980854462,33.61,78020.24,0.0,0.60177,0.00018,24.54025]
[1776980859497,33.61,78023.34,0.0,0.60232,0.00018,24.5322]
[1776980864532,33.61,78022.87,0.0,0.60223,0.00018,24.53365]
[1776980869985,33.62,78023.27,0.0,0.60229,0.00018,24.53276]
[1776980876622,33.62,78023.74,0.0,0.60236,0.00018,24.53173]
[1776980886687,33.63,78026.54,0.0,0.60284,0.00018,24.52459]
[1776980893167,33.63,78026.25,0.0,0.60278,0.00018,24.52549]
[1776980893266,33.63,78026.11,0.0,0.60276,0.00018,24.52592]
[1776980896250,33.64,78026.11,0.0,0.60275,0.00018,24.52595]
[1776980896295,33.64,78026.13,0.0,0.60275,0.00018,24.52595]
[1776980897094,33.64,78026.13,0.0,0.60275,0.00018,24.52595]
[1776980897130,33.64,78026.13,0.0,0.60275,0.00018,24.52598]
[1776980899248,33.64,78026.13,0.0,0.60275,0.00018,24.52601]
[1776980899291,33.64,78026.68,0.0,0.60285,0.00018,24.52457]
[1776980903808,33.64,78021.86,0.0,0.60197,0.00018,24.53755]
[1776980907310,33.64,78017.79,0.0,0.60123,0.00018,24.54839]
[1776980909011,33.64,78017.79,0.0,0.60123,0.00018,24.54839]
[1776980909108,33.65,78017.19,0.0,0.60112,0.00018,24.55002]
[1776980911002,33.65,78017.19,0.0,0.60112,0.00018,24.55005]
[1776980911099,33.65,78015.19,0.0,0.60077,0.00018,24.5516]
[1776980914225,33.65,78013.23,0.0,0.60041,0.00018,24.55677]
[1776980914242,33.65,78014.14,0.0,0.60057,0.00018,24.55443]
[1776980915554,33.65,78014.14,0.0,0.60057,0.00018,24.55443]
[1776980916595,33.65,78014.14,0.0,0.60057,0.00018,24.5545]
[1776980923950,33.65,78015.53,0.0,0.60081,0.00018,24.55105]
[1776980927759,33.66,78018.15,0.0,0.60127,0.00018,24.54426]
[1776980927844,33.66,78018.15,0.0,0.60127,0.00018,24.54426]
[1776980927902,33.66,78018.78,0.0,0.60139,0.00018,24.54263]
[1776980934025,33.66,78019.35,0.0,0.60148,0.00018,24.54131]
[1776980934699,33.66,78019.35,0.0,0.60148,0.00018,24.54131]
[1776980935033,33.66,78018.38,0.0,0.6013,0.00018,24.54389]
[1776980936312,33.66,78009.6,0.0,0.59972,0.00018,24.56681]
[1776980937272,33.66,78009.6,0.0,0.59972,0.00018,24.56681]
[1776980937950,33.66,78006.36,0.0,0.59913,0.00018,24.57518]
[1776980938027,33.66,78006.36,0.0,0.59913,0.00018,24.57518]
[1776980938102,33.66,78006.29,0.0,0.59911,0.00018,24.57538]
[1776980944096,33.67,78005.0,0.0,0.59888,0.00018,24.57875]
[1776980948123,33.67,78000.98,0.0,0.59815,0.00018,24.58904]
[1776980951502,33.67,78000.22,0.0,0.59801,0.00018,24.59097]
[1776980954166,33.67,78009.51,0.0,0.59969,0.00018,24.56721]
[1776980955095,33.67,78009.51,0.0,0.59969,0.00018,24.56721]
[1776980956010,33.67,78013.26,0.0,0.60036,0.00018,24.5575]
[1776980956111,33.67,78013.03,0.0,0.60032,0.00018,24.55812]
[1776980961215,33.67,78012.13,0.0,0.60015,0.00018,24.56055]
[1776980964901,33.67,78012.13,0.0,0.60015,0.00018,24.56055]
[1776980965002,33.67,78010.96,0.0,0.59994,0.00018,24.56365]
[1776980965664,33.67,78010.96,0.0,0.59994,0.00018,24.56365]
[1776980966255,33.67,78010.96,0.0,0.59994,0.00018,24.56366]
[1776980967284,33.67,78010.96,0.0,0.59994,0.00018,24.56366]
[1776980967359,33.67,78009.82,0.0,0.59973,0.00018,24.56663]
[1776980974305,33.67,78009.09,0.0,0.59961,0.00018,24.56487]
[1776980979343,33.68,78008.34,0.0,0.59947,0.00018,24.56685]
[1776980984377,33.68,78010.05,0.0,0.59977,0.00018,24.56251]
[1776980989413,33.68,78014.6,0.0,0.60059,0.00018,24.55078]
[1776980991426,33.68,78010.1,0.0,0.59977,0.00018,24.56251]
[1776980997469,33.68,78008.16,0.0,0.59942,0.00018,24.5676]
[1776980998199,33.68,78008.16,0.0,0.59942,0.00018,24.5676]
[1776981002134,33.68,78004.12,0.0,0.59869,0.00018,24.578]
[1776981007514,33.68,78003.16,0.0,0.59851,0.00018,24.58049]
[1776981008512,33.68,78003.2,0.0,0.59852,0.00018,24.58039]
[1776981008551,33.68,78003.2,0.0,0.59852,0.00018,24.5804]
[1776981013180,33.69,78004.08,0.0,0.59867,0.00018,24.57818]
[1776981013241,33.69,78005.62,0.0,0.59895,0.00018,24.57425]
[1776981014589,33.69,78005.62,0.0,0.59895,0.00018,24.57425]
[1776981017667,33.69,78005.39,0.0,0.59891,0.00018,24.57486]
[1776981023651,33.69,78005.57,0.0,0.59894,0.00018,24.57444]
[1776981029615,33.69,78005.71,0.0,0.59896,0.00018,24.57411]
[1776981031609,33.69,78005.58,0.0,0.59894,0.00018,24.57447]
[1776981031706,33.69,78004.84,0.0,0.59882,0.00018,24.57265]
[1776981037117,33.69,78004.4,0.0,0.59874,0.00018,24.57379]
[1776981037166,33.69,78004.41,0.0,0.59874,0.00018,24.57378]
[1776981043929,33.69,78004.53,0.0,0.59876,0.00018,24.5735]
[1776981043970,33.69,78003.89,0.0,0.59864,0.00018,24.57514]
[1776981049833,33.69,78004.75,0.0,0.5988,0.00018,24.57294]
[1776981057727,33.69,78004.87,0.0,0.59882,0.00018,24.57263]
[1776981058817,33.69,78004.24,0.0,0.5987,0.00018,24.57424]
[1776981065949,33.69,78002.81,0.0,0.59845,0.00018,24.57784]
[1776981071390,33.69,78003.98,0.0,0.59866,0.00018,24.57483]
[1776981077022,33.69,78003.49,0.0,0.59858,0.00018,24.57604]
[1776981082058,33.69,78002.73,0.0,0.59844,0.00018,24.57794]
[1776981087093,33.69,78002.4,0.0,0.59838,0.00018,24.57875]
[1776981097163,33.68,78003.34,0.0,0.59857,0.00018,24.57257]
[1776981098940,33.68,78003.34,0.0,0.59857,0.00018,24.57257]
[1776981104729,33.68,78003.36,0.0,0.59858,0.00018,24.57248]
[1776981105251,33.68,78003.36,0.0,0.59858,0.00018,24.57248]
[1776981105520,33.68,78003.36,0.0,0.59858,0.00018,24.57248]
[1776981105609,33.68,78003.36,0.0,0.59858,0.00018,24.57248]
[1776981105690,33.68,78002.39,0.0,0.5984,0.00018,24.57494]
[1776981107636,33.68,78002.39,0.0,0.5984,0.00018,24.57493]
[1776981107678,33.68,78002.39,0.0,0.5984,0.00018,24.57493]
[1776981107780,33.68,78004.26,0.0,0.59874,0.00018,24.57016]
[1776981110579,33.68,78004.26,0.0,0.59874,0.00018,24.57014]
[1776981110634,33.68,78004.26,0.0,0.59874,0.00018,24.57014]
[1776981110693,33.68,78004.79,0.0,0.59884,0.00018,24.56878]
[1776981112017,33.68,78004.79,0.0,0.59884,0.00018,24.56877]
[1776981112116,33.68,78004.79,0.0,0.59884,0.00018,24.56877]
[1776981117307,33.68,78004.79,0.0,0.59884,0.00018,24.56874]
[1776981118504,33.68,78004.79,0.0,0.59884,0.00018,24.56874]
[1776981118554,33.68,78004.79,0.0,0.59884,0.00018,24.56874]
[1776981118646,33.68,78005.74,0.0,0.59901,0.00018,24.5663]
[1776981121845,33.68,78006.93,0.0,0.59923,0.00018,24.56323]
[1776981121906,33.68,78006.93,0.0,0.59923,0.00018,24.56323]
[1776981122341,33.68,78006.93,0.0,0.59923,0.00018,24.56322]
[1776981127377,33.68,78008.74,0.0,0.59956,0.00018,24.55854]
[1776981133421,33.68,78009.51,0.0,0.5997,0.00018,24.55653]
[1776981139460,33.68,78009.11,0.0,0.59963,0.00018,24.55752]
[1776981144387,33.68,78009.67,0.0,0.59973,0.00018,24.55605]
[1776981149531,33.68,78010.51,0.0,0.59988,0.00018,24.55383]
[1776981154568,33.68,78010.95,0.0,0.59998,0.00018,24.54894]
[1776981156568,33.67,78008.83,0.0,0.5996,0.00018,24.55441]
[1776981161616,33.67,78005.85,0.0,0.59906,0.00018,24.56202]
[1776981162897,33.67,78002.39,0.0,0.59844,0.00018,24.57086]
[1776981162974,33.67,78002.39,0.0,0.59844,0.00018,24.57086]
[1776981165643,33.67,77995.23,0.0,0.59714,0.00018,24.58892]
[1776981170679,33.67,77994.98,0.0,0.59711,0.00018,24.58941]
[1776981175714,33.66,77990.11,0.0,0.59624,0.00018,24.60144]
[1776981182766,33.66,77988.57,0.0,0.59597,0.00018,24.60505]
[1776981187799,33.66,77986.58,0.0,0.59562,0.00018,24.60982]
[1776981192838,33.65,77985.71,0.0,0.59547,0.00018,24.61178]
[1776981198878,33.65,77986.22,0.0,0.59558,0.00018,24.61035]
[1776981205925,33.64,77985.25,0.0,0.59542,0.00018,24.61255]
[1776981210960,33.64,77984.3,0.0,0.59525,0.00018,24.61479]
[1776981213980,33.64,77992.28,0.0,0.59671,0.00018,24.59117]
[1776981219014,33.63,77994.47,0.0,0.59712,0.00018,24.5856]
[1776981224051,33.63,77994.68,0.0,0.59716,0.00018,24.585]
[1776981229086,33.63,77995.45,0.0,0.5973,0.00018,24.583]
[1776981234121,33.63,77996.07,0.0,0.59742,0.00018,24.58138]
[1776981239156,33.63,77996.73,0.0,0.59754,0.00018,24.57968]
[1776981240949,33.63,77996.8,0.0,0.59755,0.00018,24.57949]
[1776981241026,33.63,77996.8,0.0,0.59755,0.00018,24.57949]
[1776981241170,33.63,77996.82,0.0,0.59756,0.00018,24.57944]
[1776981243050,33.63,77996.35,0.0,0.59747,0.00018,24.58062]
[1776981243126,33.63,77996.35,0.0,0.59747,0.00018,24.58062]
[1776981243185,33.63,77996.35,0.0,0.59747,0.00018,24.58061]
[1776981244991,33.63,77996.75,0.0,0.59755,0.00018,24.5796]
[1776981245197,33.63,77996.62,0.0,0.59752,0.00018,24.57992]
[1776981250233,33.63,77996.12,0.0,0.59743,0.00018,24.58116]
[1776981256275,33.63,77996.53,0.0,0.59751,0.00018,24.58011]
[1776981261310,33.63,77987.43,0.0,0.59586,0.00018,24.60287]
[1776981264073,33.62,77987.22,0.0,0.59583,0.00018,24.60334]
[1776981264130,33.62,77987.22,0.0,0.59583,0.00018,24.60334]
[1776981272799,33.62,77984.1,0.0,0.59528,0.00018,24.60718]
[1776981278433,33.62,77986.03,0.0,0.59564,0.00018,24.60231]
[1776981283465,33.61,77988.59,0.0,0.59611,0.00018,24.59587]
[1776981288504,33.61,77989.02,0.0,0.59619,0.00018,24.59472]
[1776981298570,33.61,77990.37,0.0,0.59645,0.00018,24.59119]
[1776981303607,33.61,77991.95,0.0,0.59674,0.00018,24.58716]
[1776981308641,33.6,77992.31,0.0,0.59681,0.00018,24.58618]
[1776981316698,33.6,77993.09,0.0,0.59696,0.00018,24.58409]
[1776981317223,33.6,77993.09,0.0,0.59696,0.00018,24.58409]
[1776981317301,33.6,77993.09,0.0,0.59696,0.00018,24.58409]
[1776981317704,33.6,77993.5,0.0,0.59703,0.00018,24.58304]
[1776981321579,33.6,77993.51,0.0,0.59704,0.00018,24.58298]
[1776981321629,33.6,77993.51,0.0,0.59704,0.00018,24.58298]
[1776981321670,33.6,77993.55,0.0,0.59705,0.00018,24.58284]
[1776981326767,33.6,77993.83,0.0,0.5971,0.00018,24.58205]
[1776981331802,33.59,77994.25,0.0,0.5972,0.00018,24.57718]
[1776981336839,33.59,77994.58,0.0,0.59726,0.00018,24.57627]
[1776981341876,33.59,77995.94,0.0,0.59752,0.00018,24.57275]
[1776981347918,33.59,77995.29,0.0,0.5974,0.00018,24.57431]
[1776981353372,33.59,77994.07,0.0,0.59719,0.00018,24.57729]
[1776981358995,33.58,77994.04,0.0,0.59719,0.00018,24.57728]
[1776981364031,33.58,77990.88,0.0,0.59662,0.00018,24.58514]
[1776981367700,33.58,77990.88,0.0,0.59662,0.00018,24.58514]
[1776981367749,33.58,77989.83,0.0,0.59643,0.00018,24.58771]
[1776981371080,33.58,77985.74,0.0,0.59569,0.00018,24.59783]
[1776981372947,33.58,77985.74,0.0,0.59569,0.00018,24.59783]
[1776981372998,33.58,77985.74,0.0,0.59569,0.00018,24.59783]
[1776981372976,33.58,77980.62,0.0,0.59477,0.00018,24.61043]
[1776981378129,33.58,77980.09,0.0,0.59467,0.00018,24.61164]
[1776981383586,33.58,77977.52,0.0,0.59421,0.00018,24.61795]
[1776981389432,33.58,77977.52,0.0,0.59421,0.00018,24.61793]
[1776981389496,33.58,77977.52,0.0,0.59421,0.00018,24.61793]
[1776981389598,33.57,77977.15,0.0,0.59415,0.00018,24.61873]
[1776981393393,33.57,77977.15,0.0,0.59415,0.00018,24.6187]
[1776981393449,33.57,77977.15,0.0,0.59415,0.00018,24.6187]
[1776981393503,33.57,77976.36,0.0,0.59402,0.00018,24.61683]
[1776981398298,33.57,77968.52,0.0,0.5926,0.00018,24.63563]
[1776981399301,33.57,77961.33,0.0,0.59129,0.00018,24.65269]
[1776981404383,33.57,77959.31,0.0,0.59092,0.00018,24.65742]
[1776981410518,33.56,77960.16,0.0,0.59108,0.00018,24.6554]
[1776981416821,33.56,77959.88,0.0,0.59103,0.00018,24.65604]
[1776981416943,33.56,77959.88,0.0,0.59103,0.00018,24.65604]
[1776981417035,33.56,77960.06,0.0,0.59107,0.00018,24.6556]
[1776981421922,33.56,77960.06,0.0,0.59108,0.00018,24.65546]
[1776981421953,33.56,77960.06,0.0,0.59108,0.00018,24.65546]
[1776981422037,33.56,77955.24,0.0,0.5902,0.00018,24.66672]
[1776981427395,33.56,77952.41,0.0,0.58968,0.00018,24.6733]
[1776981427535,33.56,77952.41,0.0,0.58968,0.00018,24.6733]
[1776981427588,33.56,77946.3,0.0,0.58856,0.00018,24.68732]
[1776981429899,33.56,77946.3,0.0,0.58856,0.00018,24.68727]
[1776981429941,33.56,77937.34,0.0,0.58693,0.00018,24.70746]
[1776981431387,33.56,77937.34,0.0,0.58693,0.00018,24.70743]
[1776981431391,33.56,77937.24,0.0,0.58691,0.00018,24.70763]
[1776981436469,33.55,77940.86,0.0,0.58758,0.00018,24.69944]
[1776981436584,33.55,77940.86,0.0,0.58758,0.00018,24.69944]
[1776981436770,33.55,77940.86,0.0,0.58758,0.00018,24.69944]
[1776981436801,33.55,77940.86,0.0,0.58758,0.00018,24.69944]
[1776981444619,33.55,77936.8,0.0,0.58685,0.00018,24.70832]
[1776981449654,33.54,77934.36,0.0,0.58642,0.00018,24.71364]
[1776981454688,33.54,77934.86,0.0,0.58653,0.00018,24.70872]
[1776981459723,33.54,77934.96,0.0,0.58655,0.00018,24.7084]
[1776981464759,33.53,77935.34,0.0,0.58663,0.00018,24.70746]
[1776981469793,33.53,77935.82,0.0,0.58672,0.00018,24.70631]
[1776981475836,33.53,77936.09,0.0,0.58678,0.00018,24.70561]
[1776981476857,33.53,77936.09,0.0,0.58678,0.00018,24.70561]
[1776981476929,33.53,77936.09,0.0,0.58678,0.00018,24.70561]
[1776981477030,33.53,77936.6,0.0,0.58687,0.00018,24.70446]
[1776981480853,33.53,77936.6,0.0,0.58687,0.00018,24.70444]
[1776981480952,33.53,77937.02,0.0,0.58695,0.00018,24.70349]
[1776981486914,33.53,77937.9,0.0,0.58711,0.00018,24.7015]
[1776981491694,33.53,77937.86,0.0,0.58711,0.00018,24.70157]
[1776981494334,33.52,77938.05,0.0,0.58714,0.00018,24.70114]
[1776981499919,33.52,77937.69,0.0,0.58708,0.00018,24.70194]
[1776981504960,33.52,77936.53,0.0,0.58687,0.00018,24.70451]
[1776981506527,33.52,77935.97,0.0,0.58676,0.00018,24.70576]
[1776981507071,33.52,77935.97,0.0,0.58676,0.00018,24.70575]
[1776981512224,33.52,77935.84,0.0,0.58674,0.00018,24.70604]
[1776981512436,33.52,77935.84,0.0,0.58674,0.00018,24.70604]
[1776981513112,33.52,77935.94,0.0,0.58677,0.00018,24.70206]
[1776981514120,33.52,77929.9,0.0,0.58567,0.00018,24.71539]
[1776981515127,33.52,77925.43,0.0,0.58485,0.00018,24.72514]
[1776981518142,33.52,77925.53,0.0,0.58488,0.00018,24.72488]
[1776981518200,33.52,77925.53,0.0,0.58488,0.00018,24.72488]
[1776981524189,33.52,77929.72,0.0,0.58565,0.00018,24.71564]
[1776981525198,33.52,77936.33,0.0,0.58686,0.00018,24.70099]
[1776981525649,33.52,77936.33,0.0,0.58686,0.00018,24.70099]
[1776981526204,33.52,77937.0,0.0,0.58698,0.00018,24.69949]
[1776981528544,33.52,77937.58,0.0,0.58709,0.00018,24.69819]
[1776981528640,33.52,77937.58,0.0,0.58709,0.00018,24.69819]
[1776981529225,33.51,77940.21,0.0,0.58757,0.00018,24.69227]
[1776981531118,33.51,77943.02,0.0,0.58809,0.00018,24.6859]
[1776981531295,33.51,77942.91,0.0,0.58807,0.00018,24.68614]
[1776981531364,33.51,77942.91,0.0,0.58807,0.00018,24.68614]
[1776981532252,33.51,77946.57,0.0,0.58874,0.00018,24.67776]
[1776981533255,33.51,77954.58,0.0,0.59021,0.00018,24.65923]
[1776981534628,33.51,77954.58,0.0,0.59021,0.00018,24.65923]
[1776981534691,33.51,77954.58,0.0,0.59021,0.00018,24.65923]
[1776981534736,33.51,77959.08,0.0,0.59103,0.00018,24.64867]
[1776981540637,33.51,77959.44,0.0,0.59111,0.00018,24.64774]
[1776981542681,33.51,77959.7,0.0,0.59115,0.00018,24.64711]
[1776981542698,33.51,77959.7,0.0,0.59115,0.00018,24.64711]
[1776981542768,33.51,77959.7,0.0,0.59115,0.00018,24.64711]
[1776981542946,33.51,77959.7,0.0,0.59115,0.00018,24.64711]
[1776981543040,33.51,77959.7,0.0,0.59115,0.00018,24.64711]
[1776981543141,33.51,77959.42,0.0,0.5911,0.00018,24.64776]
[1776981544864,33.51,77945.69,0.0,0.5886,0.00018,24.67955]
[1776981545581,33.51,77945.69,0.0,0.5886,0.00018,24.67955]
[1776981546129,33.51,77945.69,0.0,0.5886,0.00018,24.67955]
[1776981546232,33.51,77945.69,0.0,0.5886,0.00018,24.67955]
[1776981546273,33.5,77935.27,0.0,0.58669,0.00018,24.70302]
[1776981546355,33.5,77935.27,0.0,0.58669,0.00018,24.70302]
[1776981547363,33.5,77923.39,0.0,0.58451,0.00018,24.72911]
[1776981548887,33.5,77914.09,0.0,0.58281,0.00018,24.749]
[1776981551078,33.5,77914.09,0.0,0.58281,0.00018,24.74898]
[1776981551164,33.5,77914.09,0.0,0.58281,0.00018,24.74898]
[1776981551204,33.5,77912.81,0.0,0.58258,0.00018,24.75165]
[1776981556425,33.49,77912.36,0.0,0.58251,0.00018,24.75242]
[1776981559568,33.49,77912.38,0.0,0.58252,0.00018,24.75232]
[1776981559595,33.49,77912.38,0.0,0.58252,0.00018,24.75232]
[1776981564849,33.48,77911.77,0.0,0.58242,0.00018,24.75342]
[1776981568169,33.48,77920.77,0.0,0.58408,0.00018,24.73413]
[1776981568509,33.48,77920.77,0.0,0.58408,0.00018,24.73411]
[1776981574920,33.48,77922.17,0.0,0.58436,0.00018,24.72727]
[1776981582608,33.47,77921.88,0.0,0.58432,0.00018,24.72774]
[1776981589193,33.47,77920.38,0.0,0.58405,0.00018,24.73092]
[1776981589261,33.47,77920.38,0.0,0.58405,0.00018,24.73092]
[1776981589298,33.47,77920.38,0.0,0.58405,0.00018,24.73092]
[1776981589534,33.47,77920.46,0.0,0.58406,0.00018,24.73069]
[1776981589575,33.47,77920.46,0.0,0.58406,0.00018,24.73069]
[1776981590186,33.47,77920.46,0.0,0.58406,0.00018,24.73069]
[1776981590285,33.47,77920.46,0.0,0.58406,0.00018,24.73069]
[1776981590286,33.47,77900.05,0.0,0.58031,0.00018,24.7736]
[1776981590666,33.47,77900.05,0.0,0.58031,0.00018,24.77356]
[1776981592261,33.47,77900.05,0.0,0.58031,0.00018,24.77356]
[1776981592270,33.47,77882.43,0.0,0.57706,0.00018,24.80884]
[1776981595950,33.46,77883.08,0.0,0.57718,0.00018,24.80755]
[1776981596382,33.46,77876.05,0.0,0.57589,0.00018,24.82119]
[1776981596727,33.46,77876.05,0.0,0.57589,0.00018,24.82119]
[1776981597733,33.47,77864.68,0.0,0.57378,0.00018,24.84271]
[1776981598666,33.47,77864.68,0.0,0.57378,0.00018,24.84271]
[1776981598760,33.47,77862.88,0.0,0.57345,0.00018,24.84605]
[1776981599891,33.47,77862.88,0.0,0.57345,0.00018,24.84605]
[1776981600026,33.47,77862.88,0.0,0.57345,0.00018,24.84605]
[1776981600120,33.47,77861.85,0.0,0.57326,0.00018,24.84797]
[1776981600676,33.47,77861.85,0.0,0.57326,0.00018,24.84797]
[1776981600829,33.47,77861.85,0.0,0.57326,0.00018,24.84797]
[1776981601049,33.47,77861.85,0.0,0.57326,0.00018,24.84797]
[1776981601157,33.47,77861.85,0.0,0.57326,0.00018,24.84797]
[1776981601310,33.47,77857.18,0.0,0.57239,0.00019,24.85653]
[1776981601674,33.47,77857.18,0.0,0.57239,0.00019,24.85653]
[1776981601749,33.47,77857.18,0.0,0.57239,0.00019,24.85653]
[1776981601778,33.47,77857.18,0.0,0.57239,0.00019,24.85653]
[1776981602010,33.47,77857.18,0.0,0.57239,0.00019,24.85653]
[1776981602078,33.47,77870.16,0.0,0.57479,0.00018,24.83247]
[1776981603783,33.46,77873.02,0.0,0.57533,0.00018,24.82699]
[1776981604859,33.46,77881.67,0.0,0.57692,0.00018,24.8103]
[1776981605889,33.46,77881.67,0.0,0.57692,0.00018,24.8103]
[1776981606244,33.46,77888.7,0.0,0.57822,0.00018,24.79644]
[1776981608194,33.46,77889.82,0.0,0.57843,0.00018,24.7942]
[1776981609717,33.46,77891.6,0.0,0.57876,0.00018,24.79063]
[1776981609756,33.46,77891.6,0.0,0.57876,0.00018,24.79063]
[1776981609784,33.46,77891.6,0.0,0.57876,0.00018,24.79063]
[1776981609826,33.46,77891.6,0.0,0.57876,0.00018,24.79063]
[1776981614239,33.46,77904.48,0.0,0.58113,0.00018,24.76437]
[1776981617405,33.46,77905.32,0.0,0.58129,0.00018,24.76263]
[1776981617480,33.46,77905.32,0.0,0.58129,0.00018,24.76263]
[1776981621061,33.46,77917.11,0.0,0.58346,0.00018,24.73775]
[1776981622925,33.46,77926.88,0.0,0.58525,0.00018,24.71662]
[1776981623930,33.46,77928.71,0.0,0.58559,0.00018,24.7126]
[1776981626050,33.46,77929.54,0.0,0.58574,0.00018,24.71077]
[1776981626111,33.46,77929.54,0.0,0.58574,0.00018,24.71077]
[1776981626226,33.46,77929.54,0.0,0.58574,0.00018,24.71077]
[1776981626340,33.46,77937.77,0.0,0.58725,0.00018,24.69244]
[1776981627959,33.46,77945.0,0.0,0.58859,0.00018,24.67593]
[1776981629919,33.46,77946.89,0.0,0.58894,0.00018,24.67156]
[1776981629992,33.46,77946.89,0.0,0.58894,0.00018,24.67156]
[1776981630093,33.46,77946.05,0.0,0.58878,0.00018,24.67345]
[1776981632994,33.45,77938.62,0.0,0.58744,0.00018,24.68653]
[1776981634000,33.45,77933.58,0.0,0.58652,0.00018,24.69778]
[1776981635143,33.45,77933.58,0.0,0.58652,0.00018,24.69778]
[1776981635175,33.45,77933.58,0.0,0.58652,0.00018,24.69778]
[1776981635277,33.45,77932.46,0.0,0.58632,0.00018,24.70023]
[1776981640488,33.44,77931.58,0.0,0.58617,0.00018,24.70194]
[1776981640553,33.44,77931.58,0.0,0.58617,0.00018,24.70194]
[1776981640608,33.44,77931.58,0.0,0.58617,0.00018,24.70194]
[1776981640618,33.44,77931.58,0.0,0.58617,0.00018,24.70194]
[1776981640733,33.44,77931.58,0.0,0.58617,0.00018,24.70194]
[1776981640871,33.44,77931.58,0.0,0.58617,0.00018,24.70194]
[1776981641046,33.44,77931.58,0.0,0.58617,0.00018,24.70194]
[1776981641144,33.44,77931.58,0.0,0.58617,0.00018,24.70194]
[1776981641339,33.44,77931.58,0.0,0.58617,0.00018,24.70194]
[1776981641373,33.44,77944.36,0.0,0.58852,0.00018,24.6731]
[1776981641424,33.44,77944.36,0.0,0.58852,0.00018,24.6731]
[1776981642777,33.44,77944.36,0.0,0.58852,0.00018,24.67313]
[1776981642836,33.44,77944.36,0.0,0.58852,0.00018,24.67313]
[1776981643065,33.44,77957.19,0.0,0.59087,0.00018,24.64337]
[1776981644072,33.44,77959.24,0.0,0.59125,0.00018,24.63851]
[1776981648710,33.44,77959.18,0.0,0.59124,0.00018,24.63857]
[1776981649114,33.44,77957.11,0.0,0.59086,0.00018,24.64344]
[1776981652134,33.44,77962.38,0.0,0.59183,0.00018,24.63094]
[1776981653860,33.44,77963.69,0.0,0.59207,0.00018,24.6278]
[1776981653914,33.44,77963.69,0.0,0.59207,0.00018,24.6278]
[1776981654148,33.44,77968.21,0.0,0.5929,0.00018,24.61694]
[1776981655242,33.44,77968.21,0.0,0.5929,0.00018,24.61694]
[1776981657291,33.44,77971.7,0.0,0.59354,0.00018,24.60846]
[1776981657362,33.44,77975.47,0.0,0.59423,0.00018,24.59926]
[1776981663214,33.44,77981.23,0.0,0.59528,0.00018,24.58503]
[1776981665225,33.44,77986.37,0.0,0.59622,0.00018,24.57222]
[1776981665844,33.44,77986.37,0.0,0.59622,0.00018,24.57222]
[1776981666280,33.44,77992.07,0.0,0.59726,0.00018,24.55786]
[1776981669343,33.44,77996.84,0.0,0.59813,0.00018,24.54575]
[1776981670451,33.44,77997.39,0.0,0.59823,0.00018,24.54437]
[1776981670479,33.44,77997.39,0.0,0.59823,0.00018,24.54437]
[1776981670508,33.44,77997.39,0.0,0.59823,0.00018,24.54437]
[1776981670538,33.44,77997.39,0.0,0.59823,0.00018,24.54437]
[1776981670570,33.44,77997.39,0.0,0.59823,0.00018,24.54437]
[1776981671273,33.44,77997.39,0.0,0.59823,0.00018,24.54439]
[1776981672275,33.44,77991.77,0.0,0.5972,0.00018,24.55874]
[1776981677309,33.44,77991.0,0.0,0.59706,0.00018,24.56076]
[1776981682345,33.44,77980.85,0.0,0.5952,0.00018,24.58622]
[1776981683353,33.44,77976.17,0.0,0.59434,0.00018,24.59775]
[1776981685364,33.44,77972.91,0.0,0.59375,0.00018,24.6057]
[1776981690400,33.44,77981.02,0.0,0.59524,0.00018,24.58571]
[1776981691406,33.44,77987.11,0.0,0.59636,0.00018,24.5668]
[1776981696492,33.44,77988.94,0.0,0.5967,0.00018,24.56218]
[1776981700509,33.44,77981.63,0.0,0.59536,0.00018,24.58049]
[1776981705871,33.44,77995.12,0.0,0.59782,0.00018,24.54655]
[1776981711585,33.44,77992.79,0.0,0.59739,0.00018,24.55257]
[1776981716621,33.44,77994.03,0.0,0.59761,0.00018,24.5495]
[1776981721656,33.45,77984.91,0.0,0.59594,0.00018,24.57258]
[1776981723675,33.45,77981.29,0.0,0.59528,0.00018,24.58159]
[1776981728714,33.45,77975.59,0.0,0.59424,0.00018,24.59563]
[1776981730720,33.45,77967.45,0.0,0.59275,0.00018,24.61538]
[1776981731726,33.45,77958.22,0.0,0.59106,0.00018,24.63736]
[1776981732734,33.45,77956.61,0.0,0.59077,0.00018,24.64114]
[1776981737768,33.44,77957.5,0.0,0.59094,0.00018,24.63898]
[1776981738775,33.44,77971.8,0.0,0.59355,0.00018,24.60476]
[1776981739782,33.44,77979.3,0.0,0.59493,0.00018,24.58637]
[1776981744819,33.44,77980.18,0.0,0.59509,0.00018,24.5842]
[1776981746151,33.44,77971.15,0.0,0.59344,0.00018,24.60632]
[1776981746833,33.44,77971.15,0.0,0.59344,0.00018,24.60631]
[1776981749010,33.44,77967.5,0.0,0.59277,0.00018,24.61512]
[1776981749033,33.44,77983.89,0.0,0.59577,0.00018,24.57496]
[1776981749855,33.44,77983.89,0.0,0.59577,0.00018,24.57494]
[1776981750859,33.44,77992.19,0.0,0.59728,0.00018,24.55409]
[1776981751824,33.44,77992.19,0.0,0.59728,0.00018,24.55409]
[1776981753575,33.44,77993.81,0.0,0.59759,0.00018,24.54628]
[1776981753657,33.44,77993.81,0.0,0.59759,0.00018,24.54628]
[1776981753881,33.44,77993.65,0.0,0.59756,0.00018,24.5467]
[1776981755569,33.44,77993.65,0.0,0.59756,0.00018,24.5467]
[1776981755644,33.44,77993.46,0.0,0.59752,0.00018,24.5472]
[1776981756221,33.44,77993.47,0.0,0.59752,0.00018,24.54719]
[1776981757578,33.44,77993.47,0.0,0.59752,0.00018,24.5472]
[1776981757645,33.44,77993.47,0.0,0.59752,0.00018,24.5472]
[1776981757911,33.45,77993.15,0.0,0.59746,0.00018,24.54803]
[1776981762945,33.45,77992.98,0.0,0.59743,0.00018,24.54854]
[1776981763968,33.45,77987.24,0.0,0.59638,0.00018,24.56304]
[1776981766291,33.45,77984.08,0.0,0.5958,0.00018,24.57096]
[1776981769994,33.45,77989.36,0.0,0.59676,0.00018,24.55773]
[1776981772012,33.45,77985.25,0.0,0.59601,0.00018,24.56806]
[1776981774098,33.45,77980.05,0.0,0.59506,0.00018,24.58096]
[1776981778053,33.45,77967.4,0.0,0.59276,0.00018,24.61176]
[1776981779059,33.45,77972.08,0.0,0.59361,0.00018,24.60042]
[1776981781073,33.44,77977.8,0.0,0.59466,0.00018,24.5864]
[1776981782079,33.44,77982.75,0.0,0.59557,0.00018,24.57414]
[1776981783087,33.44,77988.5,0.0,0.59662,0.00018,24.55975]
[1776981788121,33.44,77988.5,0.0,0.59662,0.00018,24.55976]
[1776981793157,33.44,77992.53,0.0,0.59735,0.00018,24.54957]
[1776981798192,33.44,77995.25,0.0,0.59785,0.00018,24.54267]
[1776981800206,33.44,77999.8,0.0,0.59867,0.00018,24.53102]
[1776981804939,33.45,78002.39,0.0,0.59914,0.00018,24.52438]
[1776981808980,33.45,78003.42,0.0,0.59933,0.00018,24.52178]
[1776981814306,33.45,78006.24,0.0,0.59985,0.00018,24.51083]
[1776981819341,33.45,78004.64,0.0,0.59955,0.00018,24.51512]
[1776981824376,33.46,78003.46,0.0,0.59933,0.00018,24.51828]
[1776981829410,33.46,78004.34,0.0,0.59948,0.00018,24.51609]
[1776981834445,33.46,78002.81,0.0,0.5992,0.00018,24.52016]
[1776981839483,33.46,78005.95,0.0,0.59976,0.00018,24.51211]
[1776981844515,33.47,78004.04,0.0,0.59941,0.00018,24.51719]
[1776981849551,33.47,78003.75,0.0,0.59935,0.00018,24.51806]
[1776981851543,33.47,78001.52,0.0,0.59894,0.00018,24.52385]
[1776981851613,33.47,78001.52,0.0,0.59894,0.00018,24.52385]
[1776981851591,33.47,77997.32,0.0,0.59817,0.00018,24.53466]
[1776981852575,33.47,77997.06,0.0,0.59812,0.00018,24.53534]
[1776981853583,33.47,77991.77,0.0,0.59716,0.00018,24.54881]
[1776981855406,33.47,77988.66,0.0,0.59659,0.00018,24.55666]
[1776981855481,33.47,77988.66,0.0,0.59659,0.00018,24.55666]
[1776981855595,33.47,77988.48,0.0,0.59656,0.00018,24.55711]
[1776981857640,33.47,77980.85,0.0,0.59516,0.00018,24.57614]
[1776981859624,33.47,77977.45,0.0,0.59455,0.00018,24.58449]
[1776981861638,33.47,77985.14,0.0,0.59595,0.00018,24.56542]
[1776981866672,33.46,77987.61,0.0,0.59641,0.00018,24.55908]
[1776981871292,33.46,77995.87,0.0,0.59794,0.00018,24.53426]
[1776981877074,33.46,77998.82,0.0,0.59848,0.00018,24.5268]
[1776981879771,33.46,77994.28,0.0,0.59765,0.00018,24.53844]
[1776981882785,33.46,77989.28,0.0,0.59673,0.00018,24.55112]
[1776981884799,33.46,77994.6,0.0,0.5977,0.00018,24.53766]
[1776981889836,33.47,77993.86,0.0,0.59756,0.00018,24.5396]
[1776981895698,33.47,77994.36,0.0,0.59765,0.00018,24.53839]
[1776981895781,33.47,77994.04,0.0,0.59759,0.00018,24.53921]
[1776981895876,33.47,77993.67,0.0,0.59752,0.00018,24.54017]
[1776981899961,33.47,77989.93,0.0,0.59684,0.00018,24.54967]
[1776981900042,33.47,77989.93,0.0,0.59684,0.00018,24.54967]
[1776981900126,33.47,77989.54,0.0,0.59677,0.00018,24.55067]
[1776981905945,33.47,77992.71,0.0,0.59734,0.00018,24.54273]
[1776981910981,33.47,77990.71,0.0,0.59697,0.00018,24.54785]
[1776981916016,33.47,77988.66,0.0,0.59659,0.00018,24.55307]
[1776981920045,33.48,77994.19,0.0,0.5976,0.00018,24.53914]
[1776981924222,33.48,77994.09,0.0,0.59758,0.00018,24.53944]
[1776981926088,33.48,78001.76,0.0,0.59897,0.00018,24.51986]
[1776981927197,33.48,78001.76,0.0,0.59897,0.00018,24.51986]
[1776981933589,33.48,78004.13,0.0,0.5994,0.00018,24.51019]
[1776981934231,33.48,78005.88,0.0,0.59972,0.00018,24.50567]
[1776981934723,33.48,78005.88,0.0,0.59972,0.00018,24.50567]
[1776981938707,33.49,78011.03,0.0,0.60065,0.00018,24.49236]
[1776981939181,33.49,78010.38,0.0,0.60052,0.00018,24.49416]
[1776981944215,33.49,78010.36,0.0,0.60051,0.00018,24.49443]
[1776981949250,33.5,78012.12,0.0,0.60081,0.00018,24.49004]
[1776981955293,33.5,78008.47,0.0,0.60013,0.00018,24.49984]
[1776981962342,33.51,78009.11,0.0,0.60024,0.00018,24.4984]
[1776981967711,33.51,78012.08,0.0,0.60076,0.00018,24.49079]
[1776981974425,33.52,78012.45,0.0,0.60082,0.00018,24.49009]
[1776981979999,33.52,78013.13,0.0,0.60093,0.00018,24.48846]
[1776981981474,33.53,78006.1,0.0,0.59964,0.00018,24.50696]
[1776981983488,33.53,78003.77,0.0,0.59922,0.00018,24.51307]
[1776981988525,33.53,78006.98,0.0,0.59979,0.00018,24.50495]
[1776981990696,33.54,78017.4,0.0,0.60167,0.00018,24.47766]
[1776981995572,33.54,78017.11,0.0,0.60162,0.00018,24.47493]
[1776982000607,33.55,78015.65,0.0,0.60134,0.00018,24.47902]
[1776982005642,33.55,78013.86,0.0,0.601,0.00018,24.48396]
[1776982010678,33.56,78016.59,0.0,0.60149,0.00018,24.47697]
[1776982015713,33.56,78016.84,0.0,0.60152,0.00018,24.47653]
[1776982022761,33.57,78015.52,0.0,0.60126,0.00018,24.48032]
[1776982027797,33.57,78014.18,0.0,0.601,0.00018,24.48405]
[1776982032832,33.58,78016.97,0.0,0.6015,0.00018,24.47691]
[1776982038205,33.58,78016.86,0.0,0.60146,0.00018,24.47745]
[1776982043909,33.59,78017.3,0.0,0.60153,0.00018,24.47649]
[1776982048944,33.59,78017.65,0.0,0.60158,0.00018,24.47578]
[1776982051701,33.59,78017.12,0.0,0.60148,0.00018,24.47722]
[1776982051773,33.6,78018.09,0.0,0.60166,0.00018,24.471]
[1776982052971,33.6,78023.88,0.0,0.60271,0.00018,24.45564]
[1776982054705,33.6,78023.88,0.0,0.60271,0.00018,24.45564]
[1776982060023,33.6,78020.41,0.0,0.60208,0.00018,24.46485]
[1776982061030,33.6,78015.53,0.0,0.6012,0.00018,24.47774]
[1776982062457,33.6,78015.53,0.0,0.6012,0.00018,24.47774]
[1776982062555,33.6,78014.51,0.0,0.60102,0.00018,24.48038]
[1776982068415,33.59,78015.48,0.0,0.6012,0.00018,24.4777]
[1776982074122,33.59,78015.81,0.0,0.60127,0.00018,24.4767]
[1776982079768,33.59,78016.84,0.0,0.60146,0.00018,24.4739]
[1776982079788,33.59,78016.77,0.0,0.60145,0.00018,24.47407]
[1776982083655,33.59,78020.77,0.0,0.60218,0.00018,24.46344]
[1776982085746,33.59,78018.91,0.0,0.60184,0.00018,24.46838]
[1776982085776,33.59,78018.91,0.0,0.60184,0.00018,24.46838]
[1776982085904,33.59,78018.91,0.0,0.60184,0.00018,24.46838]
[1776982085816,33.59,78018.04,0.0,0.60168,0.00018,24.47069]
[1776982086044,33.59,78018.04,0.0,0.60168,0.00018,24.47069]
[1776982086361,33.59,78018.04,0.0,0.60168,0.00018,24.47069]
[1776982086417,33.59,78055.85,0.0,0.60852,0.00018,24.36698]
[1776982087101,33.59,78055.85,0.0,0.60852,0.00018,24.36698]
[1776982087778,33.59,78055.85,0.0,0.60852,0.00018,24.36698]
[1776982087798,33.59,78099.92,0.0,0.61644,0.00018,24.23708]
[1776982088621,33.59,78099.92,0.0,0.61644,0.00018,24.23708]
[1776982088692,33.59,78106.54,0.0,0.61761,0.00018,24.21698]
[1776982089879,33.59,78106.54,0.0,0.61761,0.00018,24.21698]
[1776982089905,33.59,78118.9,0.0,0.61981,0.00018,24.17848]
[1776982090790,33.59,78118.9,0.0,0.61981,0.00018,24.17848]
[1776982090844,33.59,78139.19,0.0,0.62343,0.00018,24.11361]
[1776982091121,33.59,78139.19,0.0,0.62343,0.00018,24.11361]
[1776982091636,33.59,78139.19,0.0,0.62343,0.00018,24.11361]
[1776982091639,33.6,78151.36,0.0,0.62556,0.00018,24.0744]
[1776982091994,33.6,78151.36,0.0,0.62556,0.00018,24.0744]
[1776982092670,33.6,78151.36,0.0,0.62556,0.00018,24.0744]
[1776982092673,33.6,78139.0,0.0,0.62337,0.00018,24.11486]
[1776982093950,33.6,78136.51,0.0,0.62293,0.00018,24.12287]
[1776982094061,33.6,78136.51,0.0,0.62293,0.00018,24.12287]
[1776982095028,33.6,78136.51,0.0,0.62293,0.00018,24.12287]
[1776982095511,33.6,78136.51,0.0,0.62293,0.00018,24.12287]
[1776982095539,33.6,78091.31,0.0,0.61485,0.00018,24.26399]
[1776982096673,33.6,78091.31,0.0,0.61485,0.00018,24.26399]
[1776982096720,33.6,78093.19,0.0,0.61519,0.00018,24.2582]
[1776982102358,33.6,78091.73,0.0,0.61494,0.00018,24.26251]
[1776982107393,33.6,78092.84,0.0,0.61513,0.00018,24.25927]
[1776982109269,33.6,78092.53,0.0,0.61507,0.00018,24.26024]
[1776982110415,33.6,78084.83,0.0,0.61369,0.00018,24.28335]
[1776982111422,33.6,78077.81,0.0,0.61244,0.00018,24.30039]
[1776982113744,33.6,78077.04,0.0,0.61231,0.00018,24.30265]
[1776982119475,33.6,78083.67,0.0,0.6135,0.00018,24.28304]
[1776982124511,33.6,78083.68,0.0,0.6135,0.00018,24.28304]
[1776982125103,33.6,78083.68,0.0,0.6135,0.00018,24.28304]
[1776982125518,33.6,78076.33,0.0,0.61218,0.00018,24.30477]
[1776982126921,33.6,78068.89,0.0,0.61084,0.00018,24.32647]
[1776982132566,33.6,78066.35,0.0,0.61039,0.00018,24.33368]
[1776982137602,33.59,78067.95,0.0,0.61069,0.00018,24.32896]
[1776982140626,33.59,78074.47,0.0,0.61186,0.00018,24.30993]
[1776982145657,33.59,78073.71,0.0,0.61172,0.00018,24.31212]
[1776982150694,33.59,78077.2,0.0,0.61235,0.00018,24.30186]
[1776982151843,33.59,78077.2,0.0,0.61235,0.00018,24.30186]
[1776982151921,33.59,78072.66,0.0,0.61154,0.00018,24.31517]
[1776982153713,33.59,78068.31,0.0,0.61075,0.00018,24.32783]
[1776982156587,33.59,78067.99,0.0,0.6107,0.00018,24.32873]
[1776982161770,33.59,78068.0,0.0,0.61071,0.00018,24.32858]
[1776982163784,33.59,78072.97,0.0,0.6116,0.00018,24.31408]
[1776982168819,33.59,78071.46,0.0,0.61133,0.00018,24.31845]
[1776982173854,33.59,78072.42,0.0,0.61152,0.00018,24.31184]
[1776982178567,33.59,78068.8,0.0,0.61087,0.00018,24.32235]
[1776982178708,33.59,78068.8,0.0,0.61087,0.00018,24.32235]
[1776982178895,33.59,78074.59,0.0,0.61192,0.00018,24.30544]
[1776982179896,33.59,78083.42,0.0,0.6135,0.00018,24.27935]
[1776982180906,33.59,78086.22,0.0,0.61401,0.00018,24.27102]
[1776982181640,33.59,78086.22,0.0,0.61401,0.00018,24.27102]
[1776982183124,33.59,78085.06,0.0,0.6138,0.00018,24.27451]
[1776982183924,33.59,78084.92,0.0,0.61377,0.00018,24.27495]
[1776982186139,33.59,78084.68,0.0,0.61372,0.00018,24.27569]
[1776982188731,33.59,78082.08,0.0,0.61326,0.00018,24.28345]
[1776982188958,33.59,78078.91,0.0,0.61269,0.00018,24.29285]
[1776982192987,33.59,78071.95,0.0,0.61143,0.00018,24.31329]
[1776982198022,33.59,78070.69,0.0,0.61121,0.00018,24.31691]
[1776982203059,33.59,78070.43,0.0,0.61117,0.00018,24.3176]
[1776982206080,33.59,78078.49,0.0,0.61262,0.00018,24.29393]
[1776982209428,33.59,78085.16,0.0,0.61382,0.00018,24.27415]
[1776982215144,33.59,78083.08,0.0,0.61344,0.00018,24.28042]
[1776982217455,33.59,78083.08,0.0,0.61344,0.00018,24.28042]
[1776982217475,33.59,78083.08,0.0,0.61344,0.00018,24.28042]
[1776982217541,33.59,78081.56,0.0,0.61316,0.00018,24.28496]
[1776982219510,33.59,78100.22,0.0,0.61651,0.00018,24.22877]
[1776982220180,33.59,78100.22,0.0,0.61651,0.00018,24.2288]
[1776982221191,33.59,78101.54,0.0,0.61674,0.00018,24.22481]
[1776982223903,33.59,78102.12,0.0,0.61684,0.00018,24.22308]
[1776982223917,33.59,78104.37,0.0,0.61724,0.00018,24.21626]
[1776982228237,33.6,78109.93,0.0,0.61823,0.00018,24.19927]
[1776982230247,33.6,78111.28,0.0,0.61847,0.00018,24.19513]
[1776982230617,33.6,78111.28,0.0,0.61847,0.00018,24.19513]
[1776982230695,33.6,78118.32,0.0,0.61972,0.00018,24.17317]
[1776982232974,33.6,78118.21,0.0,0.61971,0.00018,24.1698]
[1776982233051,33.6,78129.48,0.0,0.62172,0.00018,24.13419]
[1776982233392,33.6,78129.48,0.0,0.62172,0.00018,24.13419]
[1776982233400,33.6,78129.48,0.0,0.62172,0.00018,24.13419]
[1776982234282,33.6,78129.26,0.0,0.62167,0.00018,24.13498]
[1776982239650,33.61,78129.49,0.0,0.62169,0.00018,24.13468]
[1776982243623,33.61,78130.79,0.0,0.62191,0.00018,24.13077]
[1776982243709,33.61,78131.3,0.0,0.622,0.00018,24.12915]
[1776982249720,33.61,78129.24,0.0,0.62163,0.00018,24.13576]
[1776982255436,33.61,78130.5,0.0,0.62186,0.00018,24.13174]
[1776982260464,33.61,78131.82,0.0,0.62209,0.00018,24.12752]
[1776982263634,33.61,78131.72,0.0,0.62207,0.00018,24.12784]
[1776982263683,33.61,78126.75,0.0,0.62119,0.00018,24.14372]
[1776982265502,33.61,78120.66,0.0,0.6201,0.00018,24.16304]
[1776982266728,33.61,78120.66,0.0,0.6201,0.00018,24.16304]
[1776982266830,33.62,78108.65,0.0,0.61795,0.00018,24.20062]
[1776982272554,33.62,78109.33,0.0,0.61806,0.00018,24.19871]
[1776982277587,33.62,78108.29,0.0,0.61787,0.00018,24.2021]
[1776982280918,33.62,78109.24,0.0,0.61803,0.00018,24.19926]
[1776982282623,33.62,78102.55,0.0,0.61683,0.00018,24.21992]
[1776982284671,33.62,78091.7,0.0,0.61489,0.00018,24.2529]
[1776982286242,33.62,78091.7,0.0,0.61489,0.00018,24.2529]
[1776982288459,33.62,78087.62,0.0,0.61416,0.00018,24.26513]
[1776982288664,33.62,78085.85,0.0,0.61384,0.00018,24.27041]
[1776982293699,33.62,78084.89,0.0,0.61369,0.00018,24.26945]
[1776982298780,33.62,78082.06,0.0,0.61318,0.00018,24.27779]
[1776982303771,33.62,78074.85,0.0,0.61189,0.00018,24.29896]
[1776982305784,33.62,78070.94,0.0,0.61119,0.00018,24.3103]
[1776982310819,33.62,78072.25,0.0,0.61143,0.00018,24.30637]
[1776982315323,33.62,78071.88,0.0,0.61137,0.00018,24.30736]
[1776982315859,33.62,78070.99,0.0,0.61121,0.00018,24.30993]
[1776982320224,33.61,78066.99,0.0,0.6105,0.00018,24.32142]
[1776982325925,33.61,78070.39,0.0,0.61112,0.00018,24.3114]
[1776982330966,33.61,78070.29,0.0,0.61111,0.00018,24.31156]
[1776982331970,33.61,78064.46,0.0,0.61006,0.00018,24.3284]
[1776982335598,33.6,78065.56,0.0,0.61027,0.00018,24.32512]
[1776982340027,33.6,78072.47,0.0,0.61152,0.00018,24.30489]
[1776982345060,33.6,78070.97,0.0,0.61126,0.00018,24.30911]
[1776982348145,33.6,78054.59,0.0,0.60832,0.00018,24.35605]
[1776982350098,33.59,78048.1,0.0,0.60715,0.00018,24.37423]
[1776982352111,33.59,78047.82,0.0,0.60712,0.00018,24.37115]
[1776982357148,33.59,78045.32,0.0,0.60668,0.00018,24.37791]
[1776982359164,33.59,78040.81,0.0,0.60587,0.00018,24.39038]
[1776982361173,33.58,78035.68,0.0,0.60495,0.00018,24.40443]
[1776982366209,33.58,78030.9,0.0,0.60409,0.00018,24.41727]
[1776982369457,33.58,78028.98,0.0,0.60375,0.00018,24.42234]
[1776982370263,33.58,78027.05,0.0,0.60341,0.00018,24.42748]
[1776982374265,33.57,78031.45,0.0,0.60422,0.00018,24.41523]
[1776982379300,33.56,78030.83,0.0,0.60413,0.00018,24.41654]
[1776982384335,33.55,78030.34,0.0,0.60407,0.00018,24.41749]
[1776982389373,33.54,78030.35,0.0,0.60409,0.00018,24.41711]
[1776982394406,33.54,78028.17,0.0,0.60372,0.00018,24.42267]
[1776982396621,33.53,78028.59,0.0,0.6038,0.00018,24.42146]
[1776982396921,33.53,78032.67,0.0,0.60455,0.00018,24.41022]
[1776982399622,33.53,78031.02,0.0,0.60425,0.00018,24.41465]
[1776982402462,33.52,78037.04,0.0,0.60536,0.00018,24.39788]
[1776982403468,33.52,78042.78,0.0,0.6064,0.00018,24.3819]
[1776982408503,33.52,78047.1,0.0,0.6072,0.00018,24.36949]
[1776982412532,33.51,78051.27,0.0,0.60799,0.00018,24.3537]
[1776982415553,33.51,78056.15,0.0,0.60888,0.00018,24.33961]
[1776982419581,33.5,78067.09,0.0,0.61087,0.00018,24.3078]
[1776982421302,33.5,78070.74,0.0,0.61154,0.00018,24.29703]
[1776982426631,33.49,78071.25,0.0,0.61165,0.00018,24.29526]
[1776982431666,33.49,78071.55,0.0,0.61171,0.00018,24.29412]
[1776982436701,33.48,78071.33,0.0,0.61169,0.00018,24.29451]
[1776982441067,33.48,78064.39,0.0,0.61045,0.00018,24.3145]
[1776982446854,33.47,78067.13,0.0,0.61096,0.00018,24.30624]
[1776982451889,33.47,78066.7,0.0,0.6109,0.00018,24.30724]
[1776982456923,33.46,78065.77,0.0,0.61074,0.00018,24.30971]
[1776982461958,33.46,78066.6,0.0,0.61091,0.00018,24.30701]
[1776982466993,33.45,78067.49,0.0,0.61108,0.00018,24.30417]
[1776982472030,33.45,78067.56,0.0,0.61112,0.00018,24.29998]
[1776982473036,33.45,78061.17,0.0,0.60997,0.00018,24.31851]
[1776982476062,33.44,78058.55,0.0,0.60951,0.00018,24.3259]
[1776982481349,33.44,78060.44,0.0,0.60986,0.00018,24.32014]
[1776982487134,33.43,78061.05,0.0,0.60999,0.00018,24.31803]
[1776982492168,33.43,78061.14,0.0,0.61003,0.00018,24.31749]
[1776982497203,33.42,78061.14,0.0,0.61004,0.00018,24.31721]
[1776982502240,33.42,78062.43,0.0,0.61029,0.00018,24.31317]
[1776982504255,33.41,78069.09,0.0,0.6115,0.00018,24.29362]
[1776982509288,33.41,78067.99,0.0,0.61132,0.00018,24.29661]
[1776982512323,33.41,78073.16,0.0,0.61226,0.00018,24.28124]
[1776982517386,33.4,78072.12,0.0,0.61208,0.00018,24.28413]
[1776982518371,33.4,78062.69,0.0,0.61038,0.00018,24.31173]
[1776982519374,33.4,78056.37,0.0,0.60924,0.00018,24.32996]
[1776982524410,33.4,78053.51,0.0,0.60873,0.00018,24.3379]
[1776982527430,33.39,78049.29,0.0,0.60798,0.00018,24.34977]
[1776982531458,33.39,78045.06,0.0,0.60723,0.00018,24.35778]
[1776982536492,33.38,78040.89,0.0,0.60649,0.00018,24.36923]
[1776982540600,33.38,78037.16,0.0,0.60582,0.00018,24.37953]
[1776982540606,33.38,78037.16,0.0,0.60582,0.00018,24.37953]
[1776982540658,33.38,78028.69,0.0,0.60428,0.00018,24.4028]
[1776982541772,33.38,78018.86,0.0,0.60249,0.00018,24.42943]
[1776982543543,33.37,78023.12,0.0,0.60328,0.00018,24.41778]
[1776982545022,33.37,78023.12,0.0,0.60328,0.00018,24.41778]
[1776982545076,33.37,78025.01,0.0,0.60363,0.00018,24.41251]
[1776982551842,33.36,78022.94,0.0,0.60328,0.00018,24.41773]
[1776982558648,33.35,78020.3,0.0,0.60283,0.00018,24.42441]
[1776982563944,33.35,78021.14,0.0,0.603,0.00018,24.42188]
[1776982564896,33.34,78020.72,0.0,0.60292,0.00018,24.42295]
[1776982564938,33.34,78021.14,0.0,0.603,0.00018,24.42175]
[1776982566096,33.34,78026.51,0.0,0.60399,0.00018,24.40702]
[1776982566605,33.34,78026.51,0.0,0.60399,0.00018,24.40702]
[1776982568719,33.34,78031.13,0.0,0.60484,0.00018,24.39422]
[1776982570191,33.34,78039.95,0.0,0.60645,0.00018,24.36964]
[1776982571454,33.33,78052.09,0.0,0.60866,0.00018,24.33512]
[1776982571984,33.33,78057.59,0.0,0.60966,0.00018,24.31928]
[1776982572746,33.33,78057.59,0.0,0.60967,0.00018,24.31924]
[1776982575449,33.33,78063.57,0.0,0.61076,0.00018,24.30177]
[1776982580798,33.33,78064.39,0.0,0.61091,0.00018,24.29928]
[1776982580893,33.33,78072.6,0.0,0.6124,0.00018,24.27504]
[1776982582055,33.33,78079.75,0.0,0.6137,0.00018,24.25364]
[1776982583333,33.33,78079.75,0.0,0.6137,0.00018,24.25364]
[1776982583429,33.33,78080.36,0.0,0.61381,0.00018,24.2518]
[1776982586862,33.33,78080.3,0.0,0.6138,0.00018,24.25199]
[1776982586948,33.33,78080.19,0.0,0.61378,0.00018,24.25233]
[1776982589553,33.33,78080.19,0.0,0.61378,0.00018,24.25233]
[1776982589824,33.33,78079.88,0.0,0.61372,0.00018,24.25327]
[1776982589899,33.33,78079.88,0.0,0.61372,0.00018,24.25327]
[1776982590013,33.33,78079.88,0.0,0.61372,0.00018,24.25327]
[1776982590065,33.33,78086.75,0.0,0.61496,0.00018,24.2325]
[1776982592126,33.33,78091.75,0.0,0.61588,0.00018,24.21354]
[1776982593039,33.33,78091.75,0.0,0.61588,0.00018,24.21354]
[1776982593097,33.33,78086.01,0.0,0.61484,0.00018,24.23109]
[1776982595755,33.33,78085.73,0.0,0.61479,0.00018,24.23197]
[1776982595908,33.33,78085.73,0.0,0.61479,0.00018,24.23199]
[1776982596981,33.33,78085.73,0.0,0.61479,0.00018,24.23199]
[1776982601376,33.33,78080.52,0.0,0.61384,0.00018,24.24783]
[1776982601437,33.33,78076.52,0.0,0.61311,0.00018,24.25986]
[1776982606985,33.34,78073.09,0.0,0.61249,0.00018,24.27012]
[1776982612267,33.34,78073.04,0.0,0.61248,0.00018,24.2703]
[1776982618063,33.34,78072.66,0.0,0.61241,0.00018,24.27148]
[1776982619559,33.34,78072.66,0.0,0.61241,0.00018,24.27148]
[1776982619783,33.34,78072.89,0.0,0.61245,0.00018,24.2708]
[1776982619832,33.34,78072.89,0.0,0.61245,0.00018,24.2708]
[1776982620078,33.34,78072.34,0.0,0.61235,0.00018,24.27245]
[1776982621085,33.34,78062.09,0.0,0.61049,0.00018,24.30262]
[1776982622336,33.34,78056.37,0.0,0.60945,0.00018,24.31919]
[1776982623768,33.34,78056.37,0.0,0.60945,0.00018,24.31917]
[1776982623778,33.34,78057.47,0.0,0.60965,0.00018,24.31599]
[1776982625826,33.34,78057.47,0.0,0.60965,0.00018,24.31595]
[1776982626170,33.34,78058.35,0.0,0.60981,0.00018,24.3134]
[1776982627138,33.34,78069.38,0.0,0.61181,0.00018,24.28113]
[1776982628146,33.34,78087.56,0.0,0.61511,0.00018,24.2266]
[1776982629184,33.34,78092.15,0.0,0.61594,0.00018,24.21255]
[1776982630036,33.34,78092.15,0.0,0.61594,0.00018,24.21255]
[1776982630350,33.34,78092.15,0.0,0.61594,0.00018,24.21255]
[1776982630432,33.34,78100.06,0.0,0.61737,0.00018,24.18812]
[1776982631892,33.34,78100.06,0.0,0.61737,0.00018,24.18812]
[1776982631984,33.34,78100.06,0.0,0.61737,0.00018,24.18812]
[1776982632447,33.34,78125.68,0.0,0.62198,0.00018,24.10687]
[1776982633193,33.34,78125.68,0.0,0.62198,0.00018,24.10697]
[1776982634200,33.34,78129.58,0.0,0.62268,0.00018,24.09437]
[1776982636414,33.34,78129.63,0.0,0.62269,0.00018,24.09423]
[1776982636479,33.34,78129.63,0.0,0.62269,0.00018,24.09423]
[1776982636509,33.34,78130.3,0.0,0.6228,0.00018,24.09207]
[1776982637379,33.34,78130.3,0.0,0.6228,0.00018,24.09207]
[1776982637480,33.34,78132.03,0.0,0.62311,0.00018,24.08645]
[1776982638320,33.34,78132.03,0.0,0.62311,0.00018,24.08645]
[1776982638353,33.34,78132.03,0.0,0.62311,0.00018,24.08645]
[1776982638427,33.34,78138.69,0.0,0.62431,0.00018,24.06462]
[1776982644270,33.33,78140.28,0.0,0.62461,0.00018,24.05896]
[1776982647291,33.33,78134.31,0.0,0.62355,0.00018,24.0784]
[1776982652588,33.32,78134.4,0.0,0.6236,0.00018,24.07399]
[1776982655571,33.32,78136.56,0.0,0.624,0.00018,24.06678]
[1776982655623,33.32,78153.99,0.0,0.62712,0.00018,24.00862]
[1776982655858,33.32,78153.99,0.0,0.62712,0.00018,24.00862]
[1776982656360,33.32,78154.0,0.0,0.62713,0.00018,24.00859]
[1776982656914,33.32,78154.0,0.0,0.62713,0.00018,24.00859]
[1776982657205,33.32,78154.0,0.0,0.62713,0.00018,24.00859]
[1776982657365,33.32,78177.44,0.0,0.63132,0.00018,23.92809]
[1776982657891,33.32,78177.44,0.0,0.63132,0.00018,23.92809]
[1776982658375,33.32,78175.69,0.0,0.63101,0.00018,23.93416]
[1776982659379,33.32,78160.0,0.0,0.6282,0.00018,23.98828]
[1776982660386,33.32,78154.17,0.0,0.62715,0.00018,24.00811]
[1776982661037,33.32,78154.17,0.0,0.62715,0.00018,24.00811]
[1776982661427,33.32,78155.18,0.0,0.62733,0.00018,24.00474]
[1776982662663,33.32,78140.47,0.0,0.62469,0.00018,24.05399]
[1776982664424,33.33,78137.16,0.0,0.62409,0.00018,24.06497]
[1776982668448,33.33,78142.23,0.0,0.625,0.00018,24.04822]
[1776982669456,33.33,78150.68,0.0,0.62652,0.00018,24.02003]
[1776982670466,33.33,78153.52,0.0,0.62703,0.00018,24.0105]
[1776982675500,33.33,78152.05,0.0,0.62675,0.00018,24.01566]
[1776982677522,33.33,78148.11,0.0,0.62604,0.00018,24.02896]
[1776982679526,33.33,78141.94,0.0,0.62493,0.00018,24.04956]
[1776982683556,33.33,78150.08,0.0,0.62639,0.00018,24.02248]
[1776982687587,33.33,78143.6,0.0,0.62522,0.00018,24.04425]
[1776982689596,33.34,78135.84,0.0,0.62383,0.00018,24.06995]
[1776982694637,33.34,78135.8,0.0,0.62381,0.00018,24.07023]
[1776982699670,33.34,78134.33,0.0,0.62354,0.00018,24.07524]
[1776982704706,33.34,78134.55,0.0,0.62357,0.00018,24.0747]
[1776982709741,33.35,78134.92,0.0,0.62363,0.00018,24.07366]
[1776982711754,33.35,78131.01,0.0,0.62294,0.00018,24.08273]
[1776982713886,33.35,78131.06,0.0,0.62294,0.00018,24.08259]
[1776982713919,33.35,78131.06,0.0,0.62294,0.00018,24.08259]
[1776982714007,33.35,78131.25,0.0,0.62298,0.00018,24.08201]
[1776982716340,33.35,78131.44,0.0,0.62301,0.00018,24.08142]
[1776982716441,33.35,78119.41,0.0,0.62084,0.00018,24.12034]
[1776982717366,33.35,78119.41,0.0,0.62084,0.00018,24.12034]
[1776982717377,33.35,78120.08,0.0,0.62096,0.00018,24.1182]
[1776982723089,33.35,78119.72,0.0,0.6209,0.00018,24.11939]
[1776982728880,33.35,78120.73,0.0,0.62108,0.00018,24.11618]
[1776982733159,33.35,78130.08,0.0,0.62275,0.00018,24.08604]
[1776982738950,33.35,78131.24,0.0,0.62295,0.00018,24.08248]
[1776982743231,33.36,78135.78,0.0,0.62376,0.00018,24.06772]
[1776982746002,33.36,78140.43,0.0,0.62459,0.00018,24.05245]
[1776982749021,33.36,78148.35,0.0,0.62601,0.00018,24.0262]
[1776982750033,33.36,78152.49,0.0,0.62675,0.00018,24.01234]
[1776982755062,33.36,78152.47,0.0,0.62674,0.00018,24.01256]
[1776982760103,33.36,78153.64,0.0,0.62694,0.00018,24.00877]
[1776982765143,33.36,78152.47,0.0,0.62673,0.00018,24.01286]
[1776982766142,33.36,78148.79,0.0,0.62607,0.00018,24.02522]
[1776982767150,33.36,78142.93,0.0,0.62502,0.00018,24.04474]
[1776982768331,33.36,78142.93,0.0,0.62502,0.00018,24.04474]
[1776982768401,33.36,78142.93,0.0,0.62502,0.00018,24.04474]
[1776982768433,33.37,78143.57,0.0,0.62513,0.00018,24.04263]
[1776982770217,33.37,78143.57,0.0,0.62513,0.00018,24.04263]
[1776982770468,33.37,78143.57,0.0,0.62513,0.00018,24.04263]
[1776982770493,33.37,78208.5,0.0,0.6367,0.00018,23.81718]
[1776982771153,33.37,78208.5,0.0,0.6367,0.00018,23.81718]
[1776982771168,33.37,78208.5,0.0,0.6367,0.00018,23.81718]
[1776982771185,33.37,78208.5,0.0,0.63671,0.00018,23.81343]
[1776982776221,33.37,78210.57,0.0,0.63706,0.00018,23.80622]
[1776982778566,33.37,78210.9,0.0,0.63712,0.00018,23.8051]
[1776982778664,33.37,78211.92,0.0,0.63729,0.00018,23.80154]
[1776982780479,33.37,78211.92,0.0,0.63729,0.00018,23.80154]
[1776982780641,33.37,78211.92,0.0,0.63729,0.00018,23.80154]
[1776982780715,33.37,78205.8,0.0,0.63621,0.00018,23.82382]
[1776982782173,33.38,78205.8,0.0,0.6362,0.00018,23.82389]
[1776982782176,33.38,78205.8,0.0,0.6362,0.00018,23.82389]
[1776982782268,33.38,78225.2,0.0,0.63964,0.00018,23.7529]
[1776982783541,33.38,78245.03,0.0,0.64313,0.00018,23.67856]
[1776982784282,33.38,78245.03,0.0,0.64313,0.00018,23.67859]
[1776982786724,33.38,78246.12,0.0,0.64332,0.00018,23.67448]
[1776982786734,33.38,78246.12,0.0,0.64332,0.00018,23.67448]
[1776982787307,33.38,78232.34,0.0,0.64089,0.00018,23.72649]
[1776982788313,33.38,78223.7,0.0,0.63936,0.00018,23.75875]
[1776982789319,33.38,78219.12,0.0,0.63854,0.00018,23.77574]
[1776982791337,33.38,78218.22,0.0,0.63838,0.00018,23.77924]
[1776982792346,33.38,78224.28,0.0,0.63944,0.00018,23.757]
[1776982793612,33.39,78223.14,0.0,0.63923,0.00018,23.76144]
[1776982796371,33.39,78218.99,0.0,0.63849,0.00018,23.77693]
[1776982801418,33.4,78216.34,0.0,0.638,0.00018,23.78713]
[1776982802413,33.4,78224.75,0.0,0.63948,0.00018,23.75629]
[1776982803682,33.4,78220.81,0.0,0.63877,0.00018,23.77105]
[1776982805564,33.4,78220.81,0.0,0.63877,0.00018,23.77115]
[1776982805635,33.4,78212.06,0.0,0.63722,0.00018,23.80317]
[1776982806460,33.4,78212.06,0.0,0.63721,0.00018,23.80334]
[1776982807467,33.4,78202.5,0.0,0.63552,0.00018,23.83796]
[1776982808501,33.4,78202.5,0.0,0.63552,0.00018,23.83796]
[1776982808595,33.4,78212.21,0.0,0.63724,0.00018,23.80291]
[1776982809473,33.4,78212.21,0.0,0.63723,0.00018,23.80299]
[1776982810481,33.41,78218.49,0.0,0.63834,0.00018,23.78015]
[1776982811245,33.41,78218.49,0.0,0.63834,0.00018,23.78015]
[1776982811487,33.41,78221.65,0.0,0.6389,0.00018,23.76854]
[1776982812495,33.41,78214.04,0.0,0.63754,0.00018,23.79662]
[1776982813755,33.41,78204.8,0.0,0.6359,0.00018,23.83018]
[1776982815149,33.41,78204.8,0.0,0.6359,0.00018,23.83018]
[1776982815543,33.41,78205.59,0.0,0.63604,0.00018,23.8274]
[1776982820561,33.41,78209.85,0.0,0.63678,0.00018,23.81237]
[1776982820885,33.41,78209.85,0.0,0.63678,0.00018,23.81237]
[1776982821572,33.42,78205.89,0.0,0.63607,0.00018,23.82677]
[1776982825234,33.42,78207.19,0.0,0.63629,0.00018,23.82231]
[1776982825515,33.42,78207.19,0.0,0.63629,0.00018,23.82231]
[1776982825601,33.42,78215.88,0.0,0.63783,0.00018,23.79083]
[1776982827607,33.42,78220.77,0.0,0.63868,0.00018,23.77311]
[1776982829621,33.43,78224.4,0.0,0.63931,0.00018,23.75998]
[1776982834656,33.43,78222.2,0.0,0.63891,0.00018,23.76488]
[1776982839690,33.44,78218.32,0.0,0.6382,0.00018,23.77974]
[1776982840737,33.44,78225.47,0.0,0.63946,0.00018,23.75357]
[1776982841709,33.44,78235.97,0.0,0.6413,0.00018,23.71468]
[1776982842718,33.45,78236.29,0.0,0.64135,0.00018,23.71365]
[1776982847752,33.45,78229.04,0.0,0.64004,0.00018,23.74142]
[1776982849765,33.46,78219.78,0.0,0.63839,0.00018,23.77591]
[1776982854802,33.46,78216.57,0.0,0.6378,0.00018,23.78812]
[1776982856979,33.47,78217.07,0.0,0.63788,0.00018,23.78648]
[1776982856990,33.47,78217.07,0.0,0.63788,0.00018,23.78648]
[1776982857823,33.47,78217.32,0.0,0.63792,0.00018,23.78566]
[1776982859838,33.47,78213.7,0.0,0.63728,0.00018,23.79901]
[1776982864625,33.47,78214.51,0.0,0.6374,0.00018,23.79641]
[1776982864871,33.48,78214.52,0.0,0.6374,0.00018,23.79646]
[1776982864909,33.48,78214.52,0.0,0.6374,0.00018,23.79646]
[1776982864911,33.48,78214.52,0.0,0.6374,0.00018,23.79646]
[1776982865021,33.48,78214.52,0.0,0.6374,0.00018,23.79646]
[1776982865049,33.48,78214.52,0.0,0.6374,0.00018,23.79646]
[1776982865051,33.48,78214.52,0.0,0.6374,0.00018,23.79646]
[1776982865278,33.48,78214.52,0.0,0.6374,0.00018,23.79646]
[1776982865280,33.48,78214.52,0.0,0.6374,0.00018,23.79646]
[1776982865313,33.48,78214.52,0.0,0.6374,0.00018,23.79646]
[1776982865334,33.48,78214.52,0.0,0.6374,0.00018,23.79646]
[1776982865339,33.48,78214.52,0.0,0.6374,0.00018,23.79646]
[1776982874652,33.48,78210.5,0.0,0.63666,0.00018,23.81164]
[1776982874659,33.48,78210.5,0.0,0.63666,0.00018,23.81164]
[1776982874761,33.48,78212.06,0.0,0.63694,0.00018,23.80608]
[1776982877029,33.49,78210.43,0.0,0.63664,0.00018,23.81213]
[1776982877047,33.49,78199.81,0.0,0.63476,0.00018,23.8503]
[1776982878879,33.49,78199.81,0.0,0.63476,0.00018,23.8503]
[1776982878880,33.49,78199.81,0.0,0.63476,0.00018,23.8503]
[1776982878970,33.49,78198.83,0.0,0.63458,0.00018,23.85389]
[1776982880167,33.49,78198.83,0.0,0.63458,0.00018,23.85389]
[1776982880224,33.49,78197.72,0.0,0.63438,0.00018,23.85789]
[1776982883001,33.49,78193.99,0.0,0.63372,0.00018,23.87125]
[1776982886019,33.49,78198.24,0.0,0.63446,0.00018,23.85633]
[1776982887294,33.49,78198.24,0.0,0.63446,0.00018,23.85633]
[1776982887317,33.49,78208.51,0.0,0.63628,0.00018,23.81966]
[1776982890050,33.5,78220.54,0.0,0.63839,0.00018,23.77629]
[1776982895085,33.5,78220.35,0.0,0.63834,0.00018,23.77378]
[1776982897100,33.51,78214.05,0.0,0.63722,0.00018,23.79694]
[1776982902133,33.51,78217.12,0.0,0.63774,0.00018,23.78635]
[1776982907478,33.52,78211.74,0.0,0.63677,0.00018,23.80625]
[1776982907502,33.52,78209.02,0.0,0.63629,0.00018,23.81615]
[1776982908407,33.52,78209.02,0.0,0.63629,0.00018,23.81615]
[1776982908416,33.52,78209.02,0.0,0.63629,0.00018,23.81615]
[1776982908852,33.52,78209.02,0.0,0.63629,0.00018,23.81615]
[1776982908861,33.52,78209.02,0.0,0.63629,0.00018,23.81615]
[1776982908911,33.52,78208.61,0.0,0.6362,0.00018,23.81781]
[1776982909582,33.52,78208.61,0.0,0.6362,0.00018,23.81781]
[1776982909603,33.52,78193.88,0.0,0.6336,0.00018,23.87028]
[1776982910192,33.52,78193.88,0.0,0.6336,0.00018,23.87033]
[1776982911199,33.52,78183.95,0.0,0.63184,0.00018,23.90515]
[1776982913079,33.52,78183.94,0.0,0.63183,0.00018,23.90521]
[1776982913210,33.52,78183.19,0.0,0.6317,0.00018,23.90785]
[1776982915527,33.52,78184.95,0.0,0.63201,0.00018,23.90175]
[1776982915628,33.53,78184.74,0.0,0.63197,0.00018,23.90251]
[1776982921266,33.53,78183.52,0.0,0.63175,0.00018,23.90689]
[1776982926302,33.53,78181.59,0.0,0.6314,0.00018,23.91367]
[1776982931343,33.53,78184.98,0.0,0.632,0.00018,23.90196]
[1776982932345,33.53,78188.86,0.0,0.63269,0.00018,23.88843]
[1776982933894,33.53,78188.86,0.0,0.63269,0.00018,23.88843]
[1776982934609,33.53,78193.28,0.0,0.63347,0.00018,23.87295]
[1776982940410,33.53,78189.21,0.0,0.63274,0.00018,23.88746]
[1776982941408,33.53,78184.98,0.0,0.63199,0.00018,23.90226]
[1776982942415,33.53,78180.81,0.0,0.63125,0.00018,23.91676]
[1776982946443,33.53,78177.11,0.0,0.63059,0.00018,23.92954]
[1776982949466,33.53,78166.85,0.0,0.62877,0.00018,23.96463]
[1776982950473,33.53,78164.82,0.0,0.62841,0.00018,23.97149]
[1776982955513,33.53,78167.33,0.0,0.62888,0.00018,23.95904]
[1776982960543,33.53,78165.24,0.0,0.62851,0.00018,23.96602]
[1776982965578,33.53,78164.42,0.0,0.62837,0.00018,23.9687]
[1776982970614,33.53,78163.33,0.0,0.62818,0.00018,23.97228]
[1776982975648,33.52,78162.38,0.0,0.62802,0.00018,23.97538]
[1776982980685,33.52,78162.88,0.0,0.62811,0.00018,23.97359]
[1776982982773,33.52,78163.11,0.0,0.62816,0.00018,23.97279]
[1776982982835,33.52,78155.04,0.0,0.62672,0.00018,23.99991]
[1776982984961,33.52,78151.96,0.0,0.62618,0.00018,24.01007]
[1776982987255,33.52,78152.55,0.0,0.62628,0.00018,24.00805]
[1776982987734,33.52,78150.64,0.0,0.62595,0.00018,24.01436]
[1776982988741,33.52,78146.64,0.0,0.62523,0.00018,24.02757]
[1776982989746,33.52,78142.43,0.0,0.62448,0.00018,24.04146]
[1776982995031,33.52,78144.34,0.0,0.62482,0.00018,24.03521]
[1776983000841,33.52,78144.72,0.0,0.6249,0.00018,24.03376]
[1776983005862,33.51,78144.97,0.0,0.62495,0.00018,24.03275]
[1776983006590,33.51,78144.97,0.0,0.62495,0.00018,24.03275]
[1776983006609,33.51,78144.97,0.0,0.62495,0.00018,24.03275]
[1776983007233,33.51,78145.21,0.0,0.62499,0.00018,24.03196]
[1776983007877,33.51,78148.58,0.0,0.6256,0.00018,24.02077]
[1776983009889,33.51,78155.14,0.0,0.62678,0.00018,23.99879]
[1776983010980,33.51,78155.14,0.0,0.62678,0.00018,23.99879]
[1776983011023,33.51,78159.41,0.0,0.62755,0.00018,23.98062]
[1776983012364,33.51,78159.41,0.0,0.62756,0.00018,23.9806]
[1776983012911,33.51,78161.58,0.0,0.62794,0.00018,23.97326]
[1776983017945,33.51,78161.5,0.0,0.62793,0.00018,23.97342]
[1776983019687,33.51,78160.92,0.0,0.62783,0.00018,23.97536]
[1776983019963,33.51,78160.74,0.0,0.6278,0.00018,23.97597]
[1776983020966,33.51,78164.91,0.0,0.62854,0.00018,23.9618]
[1776983021973,33.51,78169.17,0.0,0.6293,0.00018,23.94728]
[1776983027009,33.51,78170.54,0.0,0.62955,0.00018,23.94249]
[1776983032044,33.5,78170.39,0.0,0.62953,0.00018,23.94287]
[1776983034814,33.5,78173.54,0.0,0.63009,0.00018,23.93201]
[1776983035066,33.5,78173.89,0.0,0.63016,0.00018,23.93079]
[1776983040125,33.5,78174.61,0.0,0.63029,0.00018,23.92818]
[1776983041113,33.5,78180.51,0.0,0.63134,0.00018,23.90778]
[1776983042117,33.5,78185.61,0.0,0.63225,0.00018,23.89002]
[1776983047150,33.5,78182.48,0.0,0.63169,0.00018,23.90097]
[1776983052183,33.5,78182.32,0.0,0.63166,0.00018,23.90151]
[1776983058227,33.5,78183.82,0.0,0.63193,0.00018,23.89631]
[1776983063261,33.5,78185.19,0.0,0.63217,0.00018,23.89156]
[1776983068300,33.5,78185.87,0.0,0.63229,0.00018,23.88924]
[1776983073333,33.5,78182.99,0.0,0.63179,0.00018,23.8955]
[1776983077384,33.5,78187.15,0.0,0.63253,0.00018,23.88097]
[1776983078367,33.5,78191.74,0.0,0.63334,0.00018,23.86486]
[1776983083406,33.5,78192.36,0.0,0.63345,0.00018,23.86275]
[1776983088436,33.51,78191.12,0.0,0.63323,0.00018,23.86719]
[1776983090884,33.51,78191.2,0.0,0.63324,0.00018,23.86693]
[1776983090985,33.51,78191.35,0.0,0.63326,0.00018,23.86643]
[1776983096494,33.51,78190.31,0.0,0.63308,0.00018,23.87017]
[1776983097992,33.51,78190.31,0.0,0.63308,0.00018,23.87017]
[1776983098007,33.51,78190.17,0.0,0.63305,0.00018,23.8707]
[1776983101015,33.51,78190.17,0.0,0.63305,0.00018,23.8707]
[1776983101116,33.51,78189.72,0.0,0.63297,0.00018,23.87233]
[1776983103558,33.51,78184.65,0.0,0.63207,0.00018,23.89011]
[1776983105125,33.51,78184.65,0.0,0.63207,0.00018,23.89011]
[1776983105226,33.51,78180.63,0.0,0.63135,0.00018,23.9041]
[1776983109264,33.51,78179.32,0.0,0.63112,0.00018,23.90863]
[1776983109365,33.51,78179.35,0.0,0.63113,0.00018,23.9085]
[1776983114629,33.51,78177.79,0.0,0.63085,0.00018,23.91384]
[1776983119667,33.51,78176.35,0.0,0.6306,0.00018,23.91875]
[1776983124698,33.5,78174.25,0.0,0.63023,0.00018,23.92589]
[1776983129733,33.5,78176.24,0.0,0.63059,0.00018,23.91896]
[1776983133760,33.5,78168.03,0.0,0.62915,0.00018,23.94324]
[1776983136017,33.5,78166.23,0.0,0.62883,0.00018,23.94926]
[1776983141819,33.5,78166.67,0.0,0.62892,0.00018,23.94758]
[1776983145755,33.5,78164.4,0.0,0.62852,0.00018,23.95518]
[1776983146092,33.5,78155.86,0.0,0.627,0.00018,23.98395]
[1776983147865,33.5,78144.82,0.0,0.62504,0.00018,24.02059]
[1776983148870,33.49,78142.79,0.0,0.62468,0.00018,24.0272]
[1776983149460,33.49,78142.79,0.0,0.62468,0.00018,24.0272]
[1776983149879,33.49,78142.79,0.0,0.62468,0.00018,24.02712]
[1776983154914,33.49,78144.14,0.0,0.62494,0.00018,24.02224]
[1776983159947,33.48,78145.91,0.0,0.62528,0.00018,24.01598]
[1776983164983,33.47,78146.1,0.0,0.62533,0.00018,24.01494]
[1776983170017,33.47,78146.03,0.0,0.62533,0.00018,24.01494]
[1776983175053,33.47,78148.65,0.0,0.62582,0.00018,24.00589]
[1776983178073,33.46,78144.57,0.0,0.6251,0.00018,24.01925]
[1776983183109,33.46,78146.22,0.0,0.6254,0.00018,24.01357]
[1776983187138,33.46,78150.31,0.0,0.62615,0.00018,23.99975]
[1776983192180,33.45,78150.39,0.0,0.62619,0.00018,23.99539]
[1776983195724,33.45,78150.51,0.0,0.62622,0.00018,23.99482]
[1776983196208,33.45,78154.01,0.0,0.62685,0.00018,23.98305]
[1776983197994,33.45,78157.47,0.0,0.62747,0.00018,23.97137]
[1776983198222,33.45,78162.83,0.0,0.62843,0.00018,23.9532]
[1776983203257,33.45,78164.47,0.0,0.62873,0.00018,23.94747]
[1776983208292,33.44,78165.64,0.0,0.62894,0.00018,23.94335]
[1776983213331,33.44,78164.85,0.0,0.62881,0.00018,23.94593]
[1776983219370,33.44,78167.31,0.0,0.62925,0.00018,23.93744]
[1776983224404,33.44,78165.56,0.0,0.62894,0.00018,23.94334]
[1776983229439,33.44,78163.04,0.0,0.6285,0.00018,23.95184]
[1776983235480,33.44,78161.21,0.0,0.62817,0.00018,23.95794]
[1776983240516,33.44,78160.03,0.0,0.62797,0.00018,23.96185]
[1776983243537,33.43,78165.09,0.0,0.62887,0.00018,23.9446]
[1776983245879,33.43,78165.74,0.0,0.62899,0.00018,23.94238]
[1776983245912,33.43,78167.39,0.0,0.62928,0.00018,23.93674]
[1776983246801,33.43,78173.99,0.0,0.63046,0.00018,23.91403]
[1776983252603,33.43,78171.09,0.0,0.62996,0.00018,23.92019]
[1776983257643,33.43,78168.85,0.0,0.62956,0.00018,23.92785]
[1776983262853,33.43,78167.9,0.0,0.6294,0.00018,23.93106]
[1776983262948,33.43,78170.1,0.0,0.62979,0.00018,23.9235]
[1776983264693,33.43,78177.18,0.0,0.63105,0.00018,23.89904]
[1776983266339,33.43,78177.18,0.0,0.63105,0.00018,23.89904]
[1776983266373,33.43,78179.03,0.0,0.63138,0.00018,23.89265]
[1776983273756,33.44,78180.14,0.0,0.63157,0.00018,23.88893]
[1776983274509,33.44,78180.14,0.0,0.63157,0.00018,23.88893]
[1776983274763,33.44,78181.15,0.0,0.63175,0.00018,23.88543]
[1776983276789,33.44,78181.37,0.0,0.63179,0.00018,23.88468]
[1776983276796,33.44,78185.72,0.0,0.63256,0.00018,23.86949]
[1776983279793,33.44,78188.15,0.0,0.63299,0.00018,23.86101]
[1776983279799,33.44,78188.15,0.0,0.63299,0.00018,23.86101]
[1776983279862,33.44,78188.63,0.0,0.63307,0.00018,23.85936]
[1776983284135,33.44,78185.17,0.0,0.63245,0.00018,23.87165]
[1776983284194,33.44,78182.5,0.0,0.63197,0.00018,23.88106]
[1776983287914,33.44,78180.58,0.0,0.63163,0.00018,23.88781]
[1776983288015,33.44,78180.95,0.0,0.63169,0.00018,23.88655]
[1776983289900,33.44,78180.95,0.0,0.63169,0.00018,23.88657]
[1776983289975,33.44,78181.25,0.0,0.63175,0.00018,23.88555]
[1776983294969,33.44,78180.59,0.0,0.63162,0.00018,23.88795]
[1776983295189,33.44,78180.59,0.0,0.63162,0.00018,23.88795]
[1776983295199,33.44,78180.59,0.0,0.63162,0.00018,23.88795]
[1776983295286,33.44,78180.59,0.0,0.63162,0.00018,23.88795]
[1776983295290,33.44,78180.59,0.0,0.63162,0.00018,23.88795]
[1776983295300,33.44,78180.52,0.0,0.63161,0.00018,23.88824]
[1776983297977,33.44,78182.37,0.0,0.63194,0.00018,23.88181]
[1776983298051,33.44,78182.65,0.0,0.63199,0.00018,23.88086]
[1776983300014,33.44,78182.65,0.0,0.63198,0.00018,23.88089]
[1776983300049,33.45,78185.96,0.0,0.63257,0.00018,23.86933]
[1776983302070,33.45,78185.96,0.0,0.63257,0.00018,23.86936]
[1776983302170,33.45,78186.35,0.0,0.63264,0.00018,23.86803]
[1776983307224,33.45,78188.67,0.0,0.63304,0.00018,23.86011]
[1776983313037,33.45,78195.43,0.0,0.63425,0.00018,23.8326]
[1776983316066,33.45,78205.47,0.0,0.63602,0.00018,23.79689]
[1776983317295,33.46,78222.05,0.0,0.63894,0.00018,23.73665]
[1776983319081,33.46,78237.4,0.0,0.64165,0.00018,23.67974]
[1776983320088,33.46,78239.36,0.0,0.642,0.00018,23.67228]
[1776983325128,33.45,78241.34,0.0,0.64235,0.00018,23.6647]
[1776983330158,33.45,78241.07,0.0,0.6423,0.00018,23.66576]
[1776983335194,33.46,78235.98,0.0,0.6414,0.00018,23.6851]
[1776983340229,33.46,78229.8,0.0,0.6403,0.00018,23.70829]
[1776983345267,33.46,78228.72,0.0,0.6401,0.00018,23.71246]
[1776983350300,33.46,78224.65,0.0,0.63938,0.00018,23.72759]
[1776983355333,33.47,78221.58,0.0,0.6388,0.00018,23.73972]
[1776983358358,33.48,78214.19,0.0,0.63748,0.00018,23.76708]
[1776983360341,33.48,78208.99,0.0,0.63656,0.00018,23.78601]
[1776983360408,33.48,78208.99,0.0,0.63656,0.00018,23.78601]
[1776983360409,33.48,78208.99,0.0,0.63656,0.00018,23.78601]
[1776983360510,33.48,78200.14,0.0,0.63499,0.00018,23.81787]
[1776983362735,33.48,78200.13,0.0,0.63498,0.00018,23.81803]
[1776983362740,33.48,78200.13,0.0,0.63498,0.00018,23.81803]
[1776983363393,33.48,78200.07,0.0,0.63497,0.00018,23.81831]
[1776983364400,33.48,78195.49,0.0,0.63415,0.00018,23.83466]
[1776983365325,33.48,78195.49,0.0,0.63415,0.00018,23.83466]
[1776983365342,33.48,78192.06,0.0,0.63354,0.00018,23.84684]
[1776983368544,33.48,78190.44,0.0,0.63325,0.00018,23.85268]
[1776983368561,33.48,78190.44,0.0,0.63325,0.00018,23.85268]
[1776983368591,33.48,78190.35,0.0,0.63323,0.00018,23.853]
[1776983374475,33.49,78189.95,0.0,0.63317,0.00018,23.85083]
[1776983377781,33.49,78187.9,0.0,0.6328,0.00018,23.85811]
[1776983377836,33.49,78187.9,0.0,0.6328,0.00018,23.85811]
[1776983378512,33.49,78185.96,0.0,0.63245,0.00018,23.86495]
[1776983379516,33.49,78176.59,0.0,0.63079,0.00018,23.89758]
[1776983380520,33.49,78170.41,0.0,0.62969,0.00018,23.91886]
[1776983383540,33.49,78168.89,0.0,0.62942,0.00018,23.92403]
[1776983384829,33.49,78169.24,0.0,0.62948,0.00018,23.92282]
[1776983385553,33.49,78168.38,0.0,0.62933,0.00018,23.92575]
[1776983387744,33.49,78164.85,0.0,0.6287,0.00018,23.93776]
[1776983388576,33.49,78165.24,0.0,0.62877,0.00018,23.93641]
[1776983389582,33.49,78161.51,0.0,0.62811,0.00018,23.94905]
[1776983391940,33.49,78161.1,0.0,0.62804,0.00018,23.95038]
[1776983392603,33.49,78161.28,0.0,0.62807,0.00018,23.94974]
[1776983397638,33.48,78158.7,0.0,0.62762,0.00018,23.95831]
[1776983402674,33.48,78157.69,0.0,0.62744,0.00018,23.96156]
[1776983407709,33.48,78159.96,0.0,0.62785,0.00018,23.95376]
[1776983412744,33.48,78161.92,0.0,0.62821,0.00018,23.94699]
[1776983417997,33.48,78162.65,0.0,0.62835,0.00018,23.94436]
[1776983422819,33.47,78170.17,0.0,0.62969,0.00018,23.91861]
[1776983423822,33.47,78175.83,0.0,0.6307,0.00018,23.89911]
[1776983426622,33.47,78178.53,0.0,0.63118,0.00018,23.88976]
[1776983426724,33.47,78177.78,0.0,0.63105,0.00018,23.89238]
[1776983431877,33.47,78177.14,0.0,0.63095,0.00018,23.89081]
[1776983436912,33.47,78176.7,0.0,0.63087,0.00018,23.89235]
[1776983441947,33.48,78176.24,0.0,0.63079,0.00018,23.89399]
[1776983446989,33.48,78175.37,0.0,0.63063,0.00018,23.89704]
[1776983452018,33.48,78174.75,0.0,0.63052,0.00018,23.89923]
[1776983457052,33.48,78174.37,0.0,0.63045,0.00018,23.90058]
[1776983461100,33.48,78175.19,0.0,0.63059,0.00018,23.89777]
[1776983461112,33.48,78179.26,0.0,0.63132,0.00018,23.88368]
[1776983465279,33.48,78178.09,0.0,0.63111,0.00018,23.88779]
[1776983465380,33.48,78178.29,0.0,0.63114,0.00018,23.88711]
[1776983471153,33.48,78179.3,0.0,0.63132,0.00018,23.8837]
[1776983475182,33.48,78185.82,0.0,0.63247,0.00018,23.86103]
[1776983478418,33.48,78192.46,0.0,0.63365,0.00018,23.83778]
[1776983480358,33.48,78192.46,0.0,0.63364,0.00018,23.83782]
[1776983480407,33.48,78189.51,0.0,0.63312,0.00018,23.84828]
[1776983481384,33.48,78189.51,0.0,0.63312,0.00018,23.84828]
[1776983481396,33.48,78189.51,0.0,0.63312,0.00018,23.84828]
[1776983481455,33.48,78189.51,0.0,0.63312,0.00018,23.84832]
[1776983487266,33.49,78190.28,0.0,0.63324,0.00018,23.84588]
[1776983492301,33.49,78190.39,0.0,0.63327,0.00018,23.8419]
[1776983495323,33.49,78196.3,0.0,0.63431,0.00018,23.82115]
[1776983497336,33.49,78199.7,0.0,0.6349,0.00018,23.80919]
[1776983503377,33.5,78201.73,0.0,0.63524,0.00018,23.80241]
[1776983508628,33.51,78204.2,0.0,0.63566,0.00018,23.79397]
[1776983512443,33.51,78206.54,0.0,0.63606,0.00018,23.78594]
[1776983517476,33.52,78206.63,0.0,0.63605,0.00018,23.78607]
[1776983522512,33.52,78206.14,0.0,0.63595,0.00018,23.78824]
[1776983527547,33.53,78205.54,0.0,0.63582,0.00018,23.79079]
[1776983532583,33.53,78207.98,0.0,0.63624,0.00018,23.7824]
[1776983537616,33.54,78210.0,0.0,0.63658,0.00018,23.77549]
[1776983542652,33.54,78212.23,0.0,0.63696,0.00018,23.76779]
[1776983547687,33.54,78212.58,0.0,0.637,0.00018,23.76687]
[1776983552722,33.55,78213.07,0.0,0.63709,0.00018,23.76159]
[1776983557757,33.55,78213.05,0.0,0.63708,0.00018,23.76198]
[1776983562800,33.56,78214.47,0.0,0.63731,0.00018,23.75713]
[1776983567830,33.56,78215.12,0.0,0.63741,0.00018,23.75506]
[1776983572867,33.56,78214.44,0.0,0.63728,0.00018,23.75781]
[1776983579127,33.57,78213.94,0.0,0.63718,0.00018,23.75998]
[1776983582936,33.57,78207.76,0.0,0.63608,0.00018,23.78239]
[1776983584951,33.57,78204.16,0.0,0.63544,0.00018,23.79533]
[1776983589984,33.57,78202.11,0.0,0.63507,0.00018,23.80278]
[1776983593006,33.57,78213.57,0.0,0.63709,0.00018,23.76181]
[1776983594013,33.57,78225.01,0.0,0.63911,0.00018,23.72015]
[1776983595025,33.57,78226.13,0.0,0.6393,0.00018,23.71614]
[1776983599272,33.58,78236.63,0.0,0.64112,0.00018,23.67782]
[1776983605092,33.58,78233.19,0.0,0.64052,0.00018,23.69056]
[1776983610127,33.58,78230.73,0.0,0.64009,0.00018,23.69965]
[1776983615163,33.58,78230.49,0.0,0.64006,0.00018,23.69667]
[1776983620198,33.59,78226.24,0.0,0.63929,0.00018,23.71291]
[1776983625234,33.59,78224.39,0.0,0.63894,0.00018,23.72022]
[1776983629482,33.6,78218.47,0.0,0.63788,0.00018,23.74222]
[1776983635305,33.6,78218.71,0.0,0.6379,0.00018,23.74186]
[1776983640341,33.61,78220.86,0.0,0.63826,0.00018,23.73443]
[1776983642355,33.61,78235.09,0.0,0.64076,0.00018,23.6823]
[1776983643365,33.61,78235.36,0.0,0.6408,0.00018,23.6814]
[1776983648397,33.62,78231.15,0.0,0.64004,0.00018,23.69744]
[1776983654439,33.62,78231.67,0.0,0.64011,0.00018,23.69604]
[1776983659695,33.63,78230.92,0.0,0.63996,0.00018,23.69926]
[1776983665515,33.64,78230.04,0.0,0.63978,0.00018,23.70305]
[1776983670550,33.64,78228.85,0.0,0.63955,0.00018,23.70787]
[1776983675586,33.65,78226.12,0.0,0.63907,0.00018,23.71445]
[1776983680620,33.65,78227.3,0.0,0.63926,0.00018,23.71054]
[1776983682564,33.65,78226.86,0.0,0.63918,0.00018,23.71224]
[1776983682569,33.65,78226.86,0.0,0.63918,0.00018,23.71224]
[1776983682642,33.65,78211.42,0.0,0.63645,0.00018,23.76838]
[1776983684653,33.66,78202.69,0.0,0.63491,0.00018,23.79958]
[1776983685658,33.66,78201.05,0.0,0.63462,0.00018,23.80542]
[1776983686073,33.66,78201.05,0.0,0.63462,0.00018,23.80542]
[1776983686079,33.66,78201.05,0.0,0.63462,0.00018,23.80542]
[1776983686669,33.66,78202.57,0.0,0.63489,0.00018,23.80006]
[1776983691705,33.66,78201.56,0.0,0.6347,0.00018,23.80384]
[1776983696734,33.66,78200.56,0.0,0.63452,0.00018,23.8075]
[1776983699437,33.66,78199.16,0.0,0.63427,0.00018,23.81251]
[1776983699986,33.66,78198.25,0.0,0.63411,0.00018,23.81575]
[1776983705799,33.66,78198.72,0.0,0.63418,0.00018,23.81425]
[1776983708619,33.66,78198.43,0.0,0.63413,0.00018,23.81534]
[1776983708760,33.66,78198.43,0.0,0.63413,0.00018,23.81534]
[1776983708937,33.66,78198.43,0.0,0.63413,0.00018,23.81534]
[1776983709003,33.66,78198.55,0.0,0.63415,0.00018,23.81495]
[1776983710839,33.67,78210.88,0.0,0.63632,0.00018,23.77116]
[1776983711840,33.67,78218.29,0.0,0.63762,0.00018,23.74453]
[1776983717882,33.67,78219.0,0.0,0.63773,0.00018,23.74238]
[1776983723924,33.68,78220.17,0.0,0.63791,0.00018,23.73855]
[1776983728959,33.68,78222.65,0.0,0.63834,0.00018,23.72989]
[1776983733994,33.68,78224.86,0.0,0.63873,0.00018,23.71833]
[1776983739032,33.69,78227.64,0.0,0.6392,0.00018,23.70852]
[1776983743063,33.69,78236.26,0.0,0.6407,0.00018,23.67698]
[1776983748102,33.69,78239.27,0.0,0.64125,0.00018,23.66539]
[1776983750340,33.68,78249.42,0.0,0.64303,0.00017,23.62733]
[1776983756150,33.68,78248.96,0.0,0.64297,0.00017,23.62876]
[1776983761184,33.68,78251.41,0.0,0.6434,0.00017,23.61931]
[1776983766220,33.68,78257.57,0.0,0.64448,0.00017,23.59603]
[1776983768239,33.68,78261.06,0.0,0.64509,0.00017,23.58268]
[1776983773274,33.68,78255.83,0.0,0.64418,0.00017,23.60254]
[1776983778307,33.68,78255.56,0.0,0.64413,0.00017,23.60369]
[1776983783343,33.68,78255.78,0.0,0.64416,0.00017,23.60298]
[1776983787376,33.68,78248.32,0.0,0.64285,0.00017,23.63119]
[1776983789385,33.68,78241.15,0.0,0.6416,0.00018,23.65799]
[1776983794429,33.68,78240.35,0.0,0.64148,0.00018,23.65704]
[1776983800690,33.68,78240.28,0.0,0.64147,0.00018,23.65723]
[1776983803493,33.68,78249.62,0.0,0.64311,0.00017,23.62222]
[1776983804498,33.68,78260.64,0.0,0.64504,0.00017,23.58046]
[1776983805504,33.68,78262.42,0.0,0.64535,0.00017,23.57366]
[1776983810761,33.68,78260.87,0.0,0.64508,0.00017,23.57952]
[1776983816582,33.68,78264.06,0.0,0.64564,0.00017,23.56725]
[1776983818599,33.68,78255.42,0.0,0.64413,0.00017,23.60018]
[1776983820831,33.68,78254.01,0.0,0.64388,0.00017,23.60556]
[1776983827663,33.68,78252.8,0.0,0.64366,0.00017,23.6103]
[1776983830901,33.68,78260.67,0.0,0.64503,0.00017,23.58054]
[1776983833705,33.68,78266.82,0.0,0.6461,0.00017,23.55716]
[1776983838740,33.68,78270.41,0.0,0.64674,0.00017,23.54304]
[1776983843775,33.67,78266.74,0.0,0.64612,0.00017,23.55676]
[1776983844783,33.67,78260.85,0.0,0.64509,0.00017,23.57935]
[1776983847803,33.68,78257.71,0.0,0.64453,0.00017,23.59144]
[1776983851042,33.68,78232.85,0.0,0.64019,0.00018,23.68071]
[1776983852839,33.68,78232.59,0.0,0.64015,0.00018,23.68163]
[1776983857874,33.67,78231.15,0.0,0.6399,0.00018,23.68681]
[1776983862910,33.67,78231.99,0.0,0.64006,0.00018,23.68357]
[1776983867944,33.67,78235.12,0.0,0.64061,0.00018,23.67188]
[1776983873987,33.67,78235.0,0.0,0.6406,0.00018,23.67213]
[1776983880039,33.67,78235.17,0.0,0.64064,0.00018,23.67127]
[1776983883052,33.67,78228.92,0.0,0.63955,0.00018,23.69417]
[1776983885066,33.67,78224.36,0.0,0.63874,0.00018,23.71099]
[1776983890100,33.67,78220.79,0.0,0.6381,0.00018,23.72429]
[1776983894129,33.67,78228.16,0.0,0.63938,0.00018,23.69765]
[1776983895136,33.67,78235.2,0.0,0.64061,0.00018,23.67182]
[1776983900173,33.68,78235.56,0.0,0.64066,0.00018,23.67096]
[1776983905208,33.69,78235.31,0.0,0.64059,0.00018,23.67232]
[1776983910243,33.69,78233.42,0.0,0.64025,0.00018,23.67968]
[1776983915278,33.69,78232.63,0.0,0.64011,0.00018,23.67909]
[1776983921539,33.7,78232.72,0.0,0.64011,0.00018,23.67922]
[1776983929381,33.71,78235.02,0.0,0.64049,0.00018,23.67127]
[1776983934411,33.71,78233.53,0.0,0.64021,0.00018,23.67701]
[1776983939446,33.71,78232.14,0.0,0.63995,0.00018,23.68247]
[1776983944480,33.72,78234.95,0.0,0.64044,0.00018,23.67239]
[1776983949518,33.71,78239.26,0.0,0.6412,0.00018,23.65623]
[1776983954552,33.71,78241.99,0.0,0.64169,0.00018,23.64579]
[1776983958580,33.71,78235.95,0.0,0.64064,0.00018,23.66798]
[1776983963617,33.7,78236.83,0.0,0.64081,0.00018,23.66445]
[1776983968652,33.7,78233.29,0.0,0.64019,0.00018,23.6775]
[1776983974694,33.71,78233.45,0.0,0.64022,0.00018,23.6735]
[1776983980736,33.71,78234.17,0.0,0.64032,0.00018,23.67126]
[1776983984767,33.72,78246.14,0.0,0.64241,0.00017,23.62699]
[1776983985773,33.72,78251.29,0.0,0.64332,0.00017,23.60763]
[1776983990809,33.71,78244.66,0.0,0.64216,0.00017,23.63236]
[1776983995843,33.71,78243.78,0.0,0.64201,0.00017,23.63547]
[1776984000878,33.71,78237.07,0.0,0.64085,0.00018,23.66018]
[1776984005914,33.71,78239.99,0.0,0.64136,0.00018,23.64945]
[1776984010947,33.71,78237.56,0.0,0.64094,0.00018,23.65832]
[1776984015988,33.71,78232.91,0.0,0.64012,0.00018,23.67548]
[1776984016996,33.71,78224.36,0.0,0.63862,0.00018,23.70676]
[1776984018005,33.71,78221.57,0.0,0.63813,0.00018,23.71698]
[1776984023040,33.71,78222.0,0.0,0.63819,0.00018,23.7158]
[1776984030091,33.71,78222.25,0.0,0.63823,0.00018,23.71486]
[1776984035122,33.71,78224.71,0.0,0.6387,0.00018,23.70173]
[1776984040159,33.71,78223.74,0.0,0.63854,0.00018,23.70495]
[1776984042174,33.7,78217.43,0.0,0.63744,0.00018,23.72766]
[1776984049222,33.7,78218.69,0.0,0.63769,0.00018,23.72252]
[1776984054256,33.69,78222.11,0.0,0.63831,0.00018,23.70972]
[1776984059292,33.69,78221.6,0.0,0.63823,0.00018,23.71118]
[1776984064326,33.68,78217.79,0.0,0.63758,0.00018,23.72457]
[1776984069360,33.68,78221.27,0.0,0.63821,0.00018,23.71153]
[1776984074396,33.67,78224.98,0.0,0.63888,0.00018,23.69764]
[1776984079430,33.67,78228.05,0.0,0.63944,0.00018,23.68609]
[1776984084464,33.66,78223.02,0.0,0.63857,0.00018,23.70412]
[1776984089499,33.66,78221.8,0.0,0.63837,0.00018,23.70819]
[1776984092733,33.66,78228.37,0.0,0.63956,0.00018,23.68004]
[1776984098577,33.65,78228.25,0.0,0.63955,0.00018,23.68017]
[1776984100582,33.65,78247.72,0.0,0.64297,0.00018,23.60764]
[1776984101588,33.65,78258.98,0.0,0.64495,0.00017,23.56487]
[1776984106621,33.64,78261.47,0.0,0.6454,0.00017,23.55488]
[1776984111655,33.64,78265.99,0.0,0.64621,0.00017,23.5371]
[1776984116691,33.63,78267.69,0.0,0.64653,0.00017,23.53017]
[1776984121726,33.63,78265.61,0.0,0.64618,0.00017,23.53782]
[1776984126760,33.63,78264.17,0.0,0.64594,0.00017,23.54297]
[1776984131798,33.62,78265.75,0.0,0.64623,0.00017,23.53653]
[1776984137839,33.62,78265.38,0.0,0.64618,0.00017,23.53768]
[1776984143088,33.62,78266.6,0.0,0.64641,0.00017,23.5327]
[1776984148915,33.61,78266.74,0.0,0.64645,0.00017,23.5318]
[1776984153952,33.61,78265.46,0.0,0.64624,0.00017,23.53282]
[1776984158988,33.61,78265.49,0.0,0.64625,0.00017,23.53259]
[1776984166042,33.61,78264.83,0.0,0.64614,0.00017,23.53496]
[1776984167044,33.61,78251.85,0.0,0.64387,0.00018,23.58458]
[1776984168051,33.61,78241.7,0.0,0.64209,0.00018,23.62282]
[1776984169058,33.61,78239.9,0.0,0.64177,0.00018,23.62955]
[1776984174093,33.61,78236.81,0.0,0.64123,0.00018,23.64104]
[1776984179128,33.61,78235.51,0.0,0.641,0.00018,23.64582]
[1776984183369,33.61,78242.45,0.0,0.64223,0.00018,23.61989]
[1776984186177,33.61,78245.02,0.0,0.64268,0.00018,23.61026]
[1776984191211,33.61,78243.57,0.0,0.64242,0.00018,23.61577]
[1776984197256,33.61,78242.02,0.0,0.64214,0.00018,23.62163]
[1776984202289,33.61,78240.58,0.0,0.64189,0.00018,23.62706]
[1776984207324,33.61,78250.07,0.0,0.64356,0.00018,23.59134]
[1776984209342,33.61,78254.51,0.0,0.64434,0.00018,23.57443]
[1776984212359,33.61,78260.98,0.0,0.64549,0.00017,23.54578]
[1776984217394,33.61,78261.94,0.0,0.64567,0.00017,23.54202]
[1776984223436,33.61,78262.5,0.0,0.64577,0.00017,23.5398]
[1776984229478,33.61,78262.56,0.0,0.64578,0.00017,23.53954]
[1776984235519,33.61,78262.74,0.0,0.64581,0.00017,23.53883]
[1776984240555,33.61,78265.12,0.0,0.64623,0.00017,23.5297]
[1776984245591,33.61,78265.11,0.0,0.64622,0.00017,23.52979]
[1776984250625,33.61,78265.67,0.0,0.64632,0.00017,23.5277]
[1776984252639,33.61,78273.93,0.0,0.64776,0.00017,23.49571]
[1776984257674,33.61,78280.61,0.0,0.64893,0.00017,23.46958]
[1776984262709,33.61,78278.43,0.0,0.64855,0.00017,23.47813]
[1776984269761,33.61,78280.93,0.0,0.64898,0.00017,23.46839]
[1776984274793,33.61,78281.57,0.0,0.64911,0.00017,23.46203]
[1776984279828,33.61,78282.12,0.0,0.6492,0.00017,23.45993]
[1776984284862,33.61,78280.93,0.0,0.64899,0.00017,23.46464]
[1776984289898,33.61,78281.29,0.0,0.64906,0.00017,23.46325]
[1776984294141,33.61,78287.98,0.0,0.65022,0.00017,23.43693]
[1776984298961,33.61,78294.56,0.0,0.65136,0.00017,23.41092]
[1776984304211,33.61,78299.36,0.0,0.65219,0.00017,23.39192]
[1776984308025,33.61,78309.81,0.0,0.654,0.00017,23.35]
[1776984309036,33.61,78313.71,0.0,0.65467,0.00017,23.33425]
[1776984312054,33.62,78307.28,0.0,0.65355,0.00017,23.36052]
[1776984317091,33.62,78307.97,0.0,0.65365,0.00017,23.35805]
[1776984322126,33.62,78309.69,0.0,0.65394,0.00017,23.35137]
[1776984324362,33.62,78320.37,0.0,0.65578,0.00017,23.30813]
[1776984330180,33.63,78316.04,0.0,0.65501,0.00017,23.32639]
[1776984335216,33.63,78319.11,0.0,0.65554,0.00017,23.31046]
[1776984339243,33.64,78312.93,0.0,0.65445,0.00017,23.33605]
[1776984344502,33.64,78311.83,0.0,0.65424,0.00017,23.34099]
[1776984350321,33.65,78310.31,0.0,0.65396,0.00017,23.3477]
[1776984351329,33.65,78301.21,0.0,0.65238,0.00017,23.38437]
[1776984356362,33.65,78305.82,0.0,0.65317,0.00017,23.36619]
[1776984361399,33.66,78304.31,0.0,0.65289,0.00017,23.37262]
[1776984366433,33.66,78300.71,0.0,0.65225,0.00017,23.38733]
[1776984371469,33.66,78303.01,0.0,0.65264,0.00017,23.37835]
[1776984377510,33.66,78304.03,0.0,0.65281,0.00017,23.37452]
[1776984382547,33.67,78304.86,0.0,0.65295,0.00017,23.37137]
[1776984387580,33.67,78305.22,0.0,0.653,0.00017,23.37008]
[1776984394629,33.67,78305.6,0.0,0.65308,0.00017,23.36487]
[1776984399665,33.67,78303.3,0.0,0.65268,0.00017,23.37418]
[1776984404699,33.67,78304.79,0.0,0.65293,0.00017,23.36829]
[1776984409736,33.67,78305.16,0.0,0.65299,0.00017,23.36687]
[1776984415778,33.67,78299.04,0.0,0.65193,0.00017,23.39136]
[1776984420824,33.67,78300.06,0.0,0.65211,0.00017,23.38724]
[1776984421833,33.67,78291.9,0.0,0.6507,0.00017,23.41965]
[1776984424842,33.67,78285.88,0.0,0.64966,0.00017,23.44326]
[1776984429879,33.67,78278.85,0.0,0.64843,0.00017,23.47079]
[1776984431892,33.67,78271.88,0.0,0.64721,0.00017,23.49797]
[1776984436929,33.67,78269.74,0.0,0.64683,0.00017,23.5065]
[1776984439954,33.67,78260.94,0.0,0.64529,0.00017,23.54022]
[1776984440957,33.67,78253.38,0.0,0.64397,0.00017,23.56901]
[1776984445989,33.68,78257.74,0.0,0.64472,0.00017,23.55268]
[1776984451028,33.68,78257.98,0.0,0.64477,0.00017,23.54819]
[1776984456073,33.68,78257.99,0.0,0.64476,0.00017,23.54848]
[1776984461103,33.69,78259.62,0.0,0.64503,0.00017,23.54264]
[1776984466139,33.69,78260.81,0.0,0.64522,0.00017,23.53851]
[1776984471170,33.7,78261.84,0.0,0.64538,0.00017,23.535]
[1776984476205,33.7,78261.72,0.0,0.64534,0.00017,23.53584]
[1776984481245,33.7,78268.92,0.0,0.64659,0.00017,23.50854]
[1776984482260,33.7,78277.9,0.0,0.64815,0.00017,23.47378]
[1776984483260,33.7,78276.82,0.0,0.64797,0.00017,23.47798]
[1776984488298,33.7,78274.92,0.0,0.64764,0.00017,23.48532]
[1776984493330,33.7,78273.47,0.0,0.64738,0.00017,23.49089]
[1776984498368,33.7,78272.62,0.0,0.64724,0.00017,23.49414]
[1776984503401,33.7,78271.59,0.0,0.64706,0.00017,23.49807]
[1776984508438,33.7,78273.17,0.0,0.64734,0.00017,23.49198]
[1776984509447,33.7,78279.18,0.0,0.64838,0.00017,23.46867]
[1776984511457,33.7,78290.22,0.0,0.65032,0.00017,23.42157]
[1776984512465,33.7,78297.41,0.0,0.65156,0.00017,23.39317]
[1776984517499,33.71,78297.85,0.0,0.65163,0.00017,23.39172]
[1776984522536,33.71,78294.95,0.0,0.65111,0.00017,23.40349]
[1776984527570,33.71,78297.1,0.0,0.65148,0.00017,23.39513]
[1776984532604,33.71,78298.02,0.0,0.65163,0.00017,23.3916]
[1776984537639,33.71,78298.7,0.0,0.65175,0.00017,23.38898]
[1776984542681,33.71,78301.17,0.0,0.65217,0.00017,23.37921]
[1776984547714,33.71,78301.94,0.0,0.65231,0.00017,23.37619]
[1776984552750,33.71,78302.8,0.0,0.65245,0.00017,23.37278]
[1776984557785,33.71,78303.31,0.0,0.65254,0.00017,23.37075]
[1776984562819,33.71,78303.85,0.0,0.65263,0.00017,23.36859]
[1776984569869,33.71,78304.36,0.0,0.65272,0.00017,23.36653]
[1776984574902,33.71,78304.98,0.0,0.65285,0.00017,23.36013]
[1776984579937,33.71,78304.58,0.0,0.65278,0.00017,23.36169]
[1776984584972,33.71,78295.19,0.0,0.65116,0.00017,23.39902]
[1776984591015,33.71,78300.67,0.0,0.65212,0.00017,23.37708]
[1776984592025,33.71,78293.8,0.0,0.65093,0.00017,23.40433]
[1776984597060,33.71,78289.76,0.0,0.65024,0.00017,23.42003]
[1776984599075,33.71,78282.08,0.0,0.6489,0.00017,23.45019]
[1776984605117,33.71,78282.86,0.0,0.64905,0.00017,23.44687]
[1776984611157,33.7,78279.89,0.0,0.64854,0.00017,23.45815]
[1776984616406,33.7,78275.21,0.0,0.64774,0.00017,23.4761]
[1776984622236,33.7,78276.75,0.0,0.64802,0.00017,23.46985]
[1776984632306,33.69,78274.29,0.0,0.64763,0.00017,23.47509]
[1776984634319,33.69,78267.64,0.0,0.64647,0.00017,23.50068]
[1776984639355,33.69,78262.91,0.0,0.64565,0.00017,23.5187]
[1776984644391,33.69,78258.3,0.0,0.64483,0.00017,23.53663]
[1776984649426,33.7,78254.5,0.0,0.64415,0.00017,23.55137]
[1776984654459,33.7,78255.22,0.0,0.64426,0.00017,23.549]
[1776984660502,33.71,78251.62,0.0,0.64361,0.00017,23.56302]
[1776984665540,33.7,78254.99,0.0,0.64421,0.00017,23.55012]
[1776984670572,33.7,78257.96,0.0,0.64473,0.00017,23.5388]
[1776984674601,33.7,78265.11,0.0,0.64598,0.00017,23.51145]
[1776984676826,33.7,78271.66,0.0,0.64713,0.00017,23.48628]
[1776984682678,33.7,78270.0,0.0,0.64683,0.00017,23.49275]
[1776984687715,33.7,78270.52,0.0,0.64692,0.00017,23.49078]
[1776984692748,33.7,78270.52,0.0,0.64694,0.00017,23.48694]
[1776984697784,33.7,78270.22,0.0,0.64689,0.00017,23.48814]
[1776984702820,33.7,78265.93,0.0,0.64614,0.00017,23.50467]
[1776984707855,33.7,78266.91,0.0,0.64631,0.00017,23.50092]
[1776984712890,33.7,78266.99,0.0,0.64633,0.00017,23.50047]
[1776984717923,33.7,78269.06,0.0,0.64669,0.00017,23.49242]
[1776984722959,33.7,78270.44,0.0,0.64694,0.00017,23.48702]
[1776984727995,33.7,78271.42,0.0,0.6471,0.00017,23.4834]
[1776984734036,33.71,78271.28,0.0,0.64706,0.00017,23.48419]
[1776984739072,33.71,78271.01,0.0,0.64701,0.00017,23.48543]
[1776984744110,33.71,78270.0,0.0,0.64683,0.00017,23.48951]
[1776984749141,33.71,78269.35,0.0,0.6467,0.00017,23.49218]
[1776984751156,33.71,78263.55,0.0,0.64571,0.00017,23.51062]
[1776984752163,33.71,78257.83,0.0,0.64471,0.00017,23.53252]
[1776984757201,33.72,78256.78,0.0,0.6445,0.00017,23.53701]
[1776984762235,33.73,78257.59,0.0,0.64462,0.00017,23.53447]
[1776984764247,33.73,78251.48,0.0,0.64354,0.00017,23.55775]
[1776984766261,33.73,78243.93,0.0,0.64221,0.00018,23.58621]
[1776984772303,33.73,78243.07,0.0,0.64205,0.00018,23.5898]
[1776984777563,33.74,78244.0,0.0,0.6422,0.00018,23.58665]
[1776984783380,33.74,78247.16,0.0,0.64273,0.00018,23.57521]
[1776984788414,33.75,78248.33,0.0,0.64292,0.00017,23.57116]
[1776984793452,33.75,78246.33,0.0,0.64256,0.00018,23.57895]
[1776984796478,33.75,78239.79,0.0,0.64141,0.00018,23.60346]
[1776984800499,33.75,78238.86,0.0,0.64124,0.00018,23.60703]
[1776984805534,33.75,78240.29,0.0,0.64149,0.00018,23.60183]
[1776984810571,33.75,78241.22,0.0,0.64165,0.00018,23.59846]
[1776984816617,33.76,78241.82,0.0,0.64177,0.00018,23.59244]
[1776984821646,33.76,78241.94,0.0,0.64179,0.00018,23.59201]
[1776984826682,33.76,78241.4,0.0,0.64169,0.00018,23.59399]
[1776984832726,33.75,78242.34,0.0,0.64186,0.00018,23.59045]
[1776984837989,33.75,78245.53,0.0,0.64242,0.00018,23.57853]
[1776984843808,33.75,78252.86,0.0,0.64371,0.00017,23.55082]
[1776984845821,33.75,78262.93,0.0,0.64548,0.00017,23.51244]
[1776984848056,33.75,78274.22,0.0,0.64745,0.00017,23.46895]
[1776984849859,33.75,78276.67,0.0,0.64788,0.00017,23.45938]
[1776984854892,33.75,78272.49,0.0,0.64716,0.00017,23.47536]
[1776984859926,33.74,78269.03,0.0,0.64657,0.00017,23.48848]
[1776984866977,33.74,78268.77,0.0,0.64653,0.00017,23.48925]
[1776984872012,33.74,78266.94,0.0,0.64624,0.00017,23.49227]
[1776984877049,33.74,78263.14,0.0,0.64558,0.00017,23.50668]
[1776984883088,33.74,78259.96,0.0,0.64503,0.00017,23.51865]
[1776984888339,33.74,78260.18,0.0,0.64507,0.00017,23.51777]
[1776984894165,33.74,78263.9,0.0,0.64572,0.00017,23.50358]
[1776984899199,33.74,78264.06,0.0,0.64575,0.00017,23.50306]
[1776984904234,33.74,78264.07,0.0,0.64574,0.00017,23.50316]
[1776984909270,33.74,78264.21,0.0,0.64576,0.00017,23.50278]
[1776984914306,33.74,78268.25,0.0,0.64646,0.00017,23.48736]
[1776984919346,33.74,78268.06,0.0,0.64643,0.00017,23.48803]
[1776984924379,33.74,78267.25,0.0,0.64629,0.00017,23.49107]
[1776984929415,33.74,78267.2,0.0,0.64629,0.00017,23.49118]
[1776984934450,33.74,78266.86,0.0,0.64625,0.00017,23.48853]
[1776984939485,33.74,78264.93,0.0,0.64592,0.00017,23.49584]
[1776984944530,33.74,78265.0,0.0,0.64593,0.00017,23.49547]
[1776984949565,33.73,78266.64,0.0,0.64622,0.00017,23.48911]
[1776984954599,33.73,78265.5,0.0,0.64603,0.00017,23.4934]
[1776984959635,33.73,78265.53,0.0,0.64604,0.00017,23.49321]
[1776984964670,33.73,78265.73,0.0,0.64607,0.00017,23.49236]
[1776984969709,33.73,78265.87,0.0,0.6461,0.00017,23.49174]
[1776984974740,33.73,78269.29,0.0,0.6467,0.00017,23.47856]
[1776984979775,33.73,78266.6,0.0,0.64623,0.00017,23.48885]
[1776984984810,33.73,78265.76,0.0,0.64609,0.00017,23.49198]
[1776984990853,33.73,78265.74,0.0,0.64609,0.00017,23.49197]
[1776984993881,33.73,78259.71,0.0,0.64505,0.00017,23.51114]
[1776984994881,33.73,78248.07,0.0,0.64302,0.00018,23.55515]
[1776984999918,33.73,78247.02,0.0,0.64283,0.00018,23.55917]
[1776985004951,33.73,78243.52,0.0,0.6422,0.00018,23.57255]
[1776985009987,33.74,78247.47,0.0,0.64288,0.00018,23.55812]
[1776985014014,33.74,78242.51,0.0,0.642,0.00018,23.57684]
[1776985019249,33.74,78243.17,0.0,0.64211,0.00018,23.57456]
[1776985024744,33.74,78240.87,0.0,0.6417,0.00018,23.58324]
[1776985025096,33.74,78213.33,0.0,0.63686,0.00018,23.68396]
[1776985026116,33.74,78207.31,0.0,0.6358,0.00018,23.70556]
[1776985031054,33.75,78205.55,0.0,0.63547,0.00018,23.7121]
[1776985031166,33.75,78204.63,0.0,0.63531,0.00018,23.71543]
[1776985033157,33.75,78213.44,0.0,0.63685,0.00018,23.68415]
[1776985038193,33.76,78216.84,0.0,0.63743,0.00018,23.67238]
[1776985039389,33.76,78208.38,0.0,0.63594,0.00018,23.70277]
[1776985046250,33.76,78210.29,0.0,0.63625,0.00018,23.69645]
[1776985051282,33.77,78208.92,0.0,0.63601,0.00018,23.6978]
[1776985056318,33.77,78208.41,0.0,0.63591,0.00018,23.6999]
[1776985057151,33.77,78208.41,0.0,0.63591,0.00018,23.6999]
[1776985057153,33.77,78208.41,0.0,0.63591,0.00018,23.6999]
[1776985057335,33.77,78208.41,0.0,0.63591,0.00018,23.6999]
[1776985057498,33.77,78208.41,0.0,0.63591,0.00018,23.6999]
[1776985058348,33.77,78206.17,0.0,0.63551,0.00018,23.70792]
[1776985058363,33.77,78206.17,0.0,0.63551,0.00018,23.70792]
[1776985064374,33.78,78207.07,0.0,0.63566,0.00018,23.70506]
[1776985069409,33.78,78205.59,0.0,0.63538,0.00018,23.71058]
[1776985074444,33.78,78204.53,0.0,0.63518,0.00018,23.71462]
[1776985079482,33.79,78204.26,0.0,0.63512,0.00018,23.71585]
[1776985084516,33.79,78203.51,0.0,0.63498,0.00018,23.7188]
[1776985089551,33.79,78199.54,0.0,0.63426,0.00018,23.73308]
[1776985094588,33.8,78199.12,0.0,0.63418,0.00018,23.7348]
[1776985099812,33.8,78198.62,0.0,0.63408,0.00018,23.73679]
[1776985105664,33.8,78199.16,0.0,0.63416,0.00018,23.73517]
[1776985115735,33.81,78199.92,0.0,0.63429,0.00018,23.72911]
[1776985120770,33.81,78199.92,0.0,0.63428,0.00018,23.72934]
[1776985124798,33.82,78208.99,0.0,0.63587,0.00018,23.69749]
[1776985130022,33.82,78211.81,0.0,0.63635,0.00018,23.6878]
[1776985134880,33.82,78204.07,0.0,0.63497,0.00018,23.71561]
[1776985140092,33.83,78208.63,0.0,0.63576,0.00018,23.69976]
[1776985144950,33.83,78216.14,0.0,0.63707,0.00018,23.67329]
[1776985150162,33.84,78213.81,0.0,0.63664,0.00018,23.68202]
[1776985156027,33.84,78212.78,0.0,0.63644,0.00018,23.6861]
[1776985161061,33.85,78211.69,0.0,0.63624,0.00018,23.69029]
[1776985166098,33.85,78210.95,0.0,0.63609,0.00018,23.69321]
[1776985172139,33.85,78211.9,0.0,0.63626,0.00018,23.68629]
[1776985177174,33.86,78216.32,0.0,0.63703,0.00018,23.67078]
[1776985182210,33.86,78218.11,0.0,0.63733,0.00018,23.66464]
[1776985187245,33.87,78217.26,0.0,0.63717,0.00018,23.66798]
[1776985190442,33.87,78225.92,0.0,0.63869,0.00018,23.63678]
[1776985196309,33.86,78225.71,0.0,0.63867,0.00018,23.63713]
[1776985201669,33.86,78223.28,0.0,0.63825,0.00018,23.64564]
[1776985201698,33.86,78199.8,0.0,0.63413,0.00018,23.72922]
[1776985201983,33.86,78199.8,0.0,0.63413,0.00018,23.72922]
[1776985202355,33.86,78199.66,0.0,0.6341,0.00018,23.72971]
[1776985203372,33.86,78188.75,0.0,0.63218,0.00018,23.76773]
[1776985204369,33.86,78183.34,0.0,0.63122,0.00018,23.78628]
[1776985205376,33.86,78178.18,0.0,0.63031,0.00018,23.80391]
[1776985206380,33.86,78178.18,0.0,0.63031,0.00018,23.80391]
[1776985206438,33.86,78187.36,0.0,0.63194,0.00018,23.77242]
[1776985207398,33.86,78187.36,0.0,0.63194,0.00018,23.77235]
[1776985208408,33.86,78198.63,0.0,0.63393,0.00018,23.7332]
[1776985209411,33.86,78199.15,0.0,0.63402,0.00018,23.73138]
[1776985212280,33.86,78198.61,0.0,0.63392,0.00018,23.73329]
[1776985212431,33.86,78199.25,0.0,0.63403,0.00018,23.73105]
[1776985214448,33.86,78210.08,0.0,0.63594,0.00018,23.69287]
[1776985215457,33.86,78212.71,0.0,0.6364,0.00018,23.68355]
[1776985220655,33.86,78212.85,0.0,0.63641,0.00018,23.68331]
[1776985226529,33.86,78213.58,0.0,0.63652,0.00018,23.68104]
[1776985232571,33.87,78214.01,0.0,0.6366,0.00018,23.67602]
[1776985237609,33.87,78215.01,0.0,0.63676,0.00018,23.67275]
[1776985242655,33.88,78213.39,0.0,0.63646,0.00018,23.67887]
[1776985247677,33.88,78215.22,0.0,0.63677,0.00018,23.67257]
[1776985251705,33.88,78221.48,0.0,0.63786,0.00018,23.65035]
[1776985256743,33.89,78222.53,0.0,0.63803,0.00018,23.64691]
[1776985261775,33.89,78223.32,0.0,0.63815,0.00018,23.64439]
[1776985266810,33.89,78214.9,0.0,0.63666,0.00018,23.67491]
[1776985267817,33.9,78208.45,0.0,0.63553,0.00018,23.69787]
[1776985272365,33.9,78206.03,0.0,0.6351,0.00018,23.70648]
[1776985272402,33.9,78205.96,0.0,0.63509,0.00018,23.70676]
[1776985277893,33.9,78209.38,0.0,0.63568,0.00018,23.69478]
[1776985279453,33.9,78209.38,0.0,0.63568,0.00018,23.69478]
[1776985279463,33.9,78209.38,0.0,0.63568,0.00018,23.69478]
[1776985279516,33.9,78208.73,0.0,0.63557,0.00018,23.69714]
[1776985284936,33.9,78208.53,0.0,0.63552,0.00018,23.698]
[1776985288964,33.9,78215.45,0.0,0.63673,0.00018,23.67357]
[1776985294000,33.91,78216.2,0.0,0.63687,0.00018,23.66731]
[1776985299037,33.91,78211.27,0.0,0.63599,0.00018,23.68512]
[1776985304073,33.91,78220.76,0.0,0.63765,0.00018,23.65142]
[1776985309109,33.92,78221.94,0.0,0.63784,0.00018,23.64748]
[1776985314143,33.92,78223.18,0.0,0.63805,0.00018,23.64325]
[1776985319178,33.92,78225.36,0.0,0.63842,0.00018,23.63561]
[1776985325220,33.92,78226.62,0.0,0.63863,0.00018,23.6313]
[1776985330257,33.93,78224.26,0.0,0.63821,0.00018,23.64]
[1776985335291,33.93,78223.53,0.0,0.63808,0.00018,23.64277]
[1776985340326,33.93,78224.53,0.0,0.63825,0.00018,23.63928]
[1776985345361,33.93,78226.67,0.0,0.63861,0.00018,23.63167]
[1776985349389,33.93,78214.62,0.0,0.6365,0.00018,23.67498]
[1776985350601,33.93,78214.62,0.0,0.6365,0.00018,23.67498]
[1776985350608,33.93,78214.62,0.0,0.6365,0.00018,23.67498]
[1776985350649,33.93,78204.29,0.0,0.63469,0.00018,23.7115]
[1776985352411,33.93,78201.6,0.0,0.63423,0.00018,23.71703]
[1776985357445,33.93,78196.97,0.0,0.63343,0.00018,23.73304]
[1776985358944,33.93,78196.43,0.0,0.63333,0.00018,23.73489]
[1776985359459,33.93,78195.58,0.0,0.63318,0.00018,23.73781]
[1776985361660,33.93,78190.7,0.0,0.63233,0.00018,23.75465]
[1776985364494,33.93,78185.72,0.0,0.63145,0.00018,23.77168]
[1776985369674,33.92,78184.56,0.0,0.63126,0.00018,23.7755]
[1776985369775,33.92,78193.05,0.0,0.63275,0.00018,23.74624]
[1776985371730,33.92,78197.31,0.0,0.63351,0.00018,23.73141]
[1776985377585,33.92,78197.52,0.0,0.63354,0.00018,23.73067]
[1776985382621,33.92,78195.98,0.0,0.63327,0.00018,23.73603]
[1776985387656,33.92,78196.17,0.0,0.63331,0.00018,23.73535]
[1776985392692,33.92,78195.71,0.0,0.63323,0.00018,23.73694]
[1776985397726,33.92,78194.19,0.0,0.63296,0.00018,23.74223]
[1776985400619,33.92,78193.68,0.0,0.63287,0.00018,23.74401]
[1776985400746,33.92,78193.11,0.0,0.63277,0.00018,23.74599]
[1776985404775,33.92,78187.49,0.0,0.63178,0.00018,23.76539]
[1776985409812,33.92,78186.56,0.0,0.63161,0.00018,23.76855]
[1776985412809,33.92,78185.64,0.0,0.63147,0.00018,23.76786]
[1776985412830,33.92,78185.37,0.0,0.63142,0.00018,23.76878]
[1776985417867,33.92,78183.49,0.0,0.63109,0.00018,23.77518]
[1776985418919,33.92,78183.49,0.0,0.63109,0.00018,23.77518]
[1776985418874,33.92,78188.98,0.0,0.63206,0.00018,23.75634]
[1776985419879,33.92,78192.79,0.0,0.63273,0.00018,23.74319]
[1776985422749,33.92,78193.91,0.0,0.63293,0.00018,23.73935]
[1776985422850,33.92,78193.91,0.0,0.63293,0.00018,23.73935]
[1776985422860,33.92,78193.91,0.0,0.63293,0.00018,23.73935]
[1776985422935,33.92,78196.07,0.0,0.63331,0.00018,23.73188]
[1776985424915,33.92,78205.06,0.0,0.63488,0.00018,23.70049]
[1776985425921,33.92,78205.5,0.0,0.63496,0.00018,23.69899]
[1776985430960,33.93,78206.25,0.0,0.63508,0.00018,23.69656]
[1776985434984,33.93,78199.94,0.0,0.63397,0.00018,23.71885]
[1776985435992,33.93,78192.71,0.0,0.63269,0.00018,23.744]
[1776985438391,33.93,78192.51,0.0,0.63266,0.00018,23.74469]
[1776985438428,33.93,78193.67,0.0,0.63286,0.00018,23.74067]
[1776985444050,33.93,78194.07,0.0,0.63293,0.00018,23.73929]
[1776985449085,33.93,78192.69,0.0,0.63269,0.00018,23.74408]
[1776985452291,33.93,78184.63,0.0,0.63127,0.00018,23.7718]
[1776985456744,33.93,78183.28,0.0,0.63103,0.00018,23.77641]
[1776985456808,33.93,78181.85,0.0,0.63078,0.00018,23.78125]
[1776985462361,33.93,78182.43,0.0,0.63089,0.00018,23.7792]
[1776985466884,33.93,78181.76,0.0,0.63077,0.00018,23.78148]
[1776985466985,33.93,78180.48,0.0,0.63054,0.00018,23.78583]
[1776985472432,33.93,78180.66,0.0,0.63059,0.00018,23.78137]
[1776985478291,33.93,78179.37,0.0,0.63036,0.00018,23.78577]
[1776985483328,33.93,78179.67,0.0,0.63042,0.00018,23.78477]
[1776985491386,33.93,78181.17,0.0,0.63068,0.00018,23.77972]
[1776985496419,33.93,78180.03,0.0,0.63047,0.00018,23.78364]
[1776985501455,33.93,78179.98,0.0,0.63047,0.00018,23.78382]
[1776985502642,33.93,78192.33,0.0,0.63264,0.00018,23.74147]
[1776985503472,33.93,78192.33,0.0,0.63264,0.00018,23.74149]
[1776985505544,33.93,78192.82,0.0,0.63273,0.00018,23.73983]
[1776985505586,33.93,78198.18,0.0,0.63367,0.00018,23.72125]
[1776985509514,33.93,78195.97,0.0,0.63327,0.00018,23.72907]
[1776985509616,33.93,78195.38,0.0,0.63317,0.00018,23.73116]
[1776985512593,33.93,78196.06,0.0,0.63328,0.00018,23.72887]
[1776985512608,33.93,78196.06,0.0,0.63328,0.00018,23.72887]
[1776985512636,33.93,78193.87,0.0,0.6329,0.00018,23.7365]
[1776985518574,33.94,78196.97,0.0,0.63343,0.00018,23.72591]
[1776985523611,33.94,78198.49,0.0,0.6337,0.00018,23.72076]
[1776985528646,33.94,78196.75,0.0,0.63338,0.00018,23.72696]
[1776985530660,33.94,78204.67,0.0,0.63477,0.00018,23.69934]
[1776985535696,33.94,78207.02,0.0,0.63519,0.00018,23.68746]
[1776985540733,33.95,78203.77,0.0,0.63461,0.00018,23.69909]
[1776985545766,33.95,78205.03,0.0,0.63483,0.00018,23.69481]
[1776985550800,33.95,78206.78,0.0,0.63513,0.00018,23.68878]
[1776985555836,33.95,78207.99,0.0,0.63533,0.00018,23.68464]
[1776985561877,33.95,78212.0,0.0,0.63603,0.00018,23.67066]
[1776985566913,33.96,78211.93,0.0,0.63601,0.00018,23.67109]
[1776985571951,33.96,78211.67,0.0,0.63595,0.00018,23.67221]
[1776985576984,33.96,78212.08,0.0,0.63602,0.00018,23.67095]
[1776985582018,33.96,78214.32,0.0,0.6364,0.00018,23.66321]
[1776985587054,33.97,78215.03,0.0,0.63651,0.00018,23.66092]
[1776985592087,33.97,78211.69,0.0,0.63594,0.00018,23.66914]
[1776985597122,33.97,78209.76,0.0,0.63559,0.00018,23.67618]
[1776985602159,33.98,78208.27,0.0,0.63532,0.00018,23.68166]
[1776985608200,33.98,78205.67,0.0,0.63485,0.00018,23.69106]
[1776985613412,33.98,78207.12,0.0,0.63509,0.00018,23.68618]
[1776985621292,33.99,78208.62,0.0,0.63535,0.00018,23.68113]
[1776985623482,33.99,78202.84,0.0,0.63433,0.00018,23.70148]
[1776985629348,33.99,78191.28,0.0,0.63229,0.00018,23.74164]
[1776985631914,33.99,78185.64,0.0,0.6313,0.00018,23.761]
[1776985631928,33.99,78185.64,0.0,0.6313,0.00018,23.761]
[1776985632015,33.99,78185.64,0.0,0.6313,0.00018,23.76096]
[1776985637405,33.99,78182.83,0.0,0.63081,0.00018,23.77043]
[1776985640024,33.98,78182.82,0.0,0.63081,0.00018,23.77045]
[1776985640031,33.98,78182.08,0.0,0.63068,0.00018,23.77293]
[1776985641433,33.98,78188.97,0.0,0.6319,0.00018,23.74937]
[1776985643623,33.98,78187.01,0.0,0.63155,0.00018,23.75609]
[1776985645460,33.98,78183.0,0.0,0.63085,0.00018,23.76978]
[1776985650495,33.98,78181.01,0.0,0.6305,0.00018,23.77651]
[1776985651294,33.98,78181.01,0.0,0.6305,0.00018,23.77651]
[1776985651502,33.98,78180.93,0.0,0.6305,0.00018,23.77293]
[1776985656537,33.98,78179.05,0.0,0.63017,0.00018,23.77927]
[1776985660599,33.98,78178.69,0.0,0.63011,0.00018,23.78048]
[1776985660700,33.98,78177.26,0.0,0.62986,0.00018,23.78531]
[1776985664522,33.98,78176.35,0.0,0.6297,0.00018,23.78836]
[1776985664624,33.98,78175.96,0.0,0.62963,0.00018,23.78967]
[1776985669630,33.98,78175.34,0.0,0.62952,0.00018,23.79173]
[1776985672698,33.98,78172.07,0.0,0.62894,0.00018,23.8027]
[1776985672700,33.98,78173.33,0.0,0.62917,0.00018,23.79846]
[1776985676678,33.98,78169.32,0.0,0.62846,0.00018,23.81184]
[1776985681713,33.98,78169.5,0.0,0.6285,0.00018,23.81111]
[1776985686749,33.98,78168.22,0.0,0.62828,0.00018,23.81524]
[1776985687909,33.98,78168.22,0.0,0.62828,0.00018,23.81524]
[1776985687959,33.98,78167.62,0.0,0.62818,0.00018,23.81721]
[1776985688665,33.98,78167.62,0.0,0.62818,0.00018,23.81721]
[1776985688674,33.98,78167.62,0.0,0.62818,0.00018,23.81721]
[1776985688679,33.98,78167.62,0.0,0.62818,0.00018,23.81721]
[1776985688954,33.98,78167.62,0.0,0.62818,0.00018,23.81721]
[1776985689469,33.98,78169.33,0.0,0.62848,0.00018,23.81147]
[1776985689770,33.98,78169.33,0.0,0.62848,0.00018,23.81143]
[1776985690779,33.97,78178.02,0.0,0.63002,0.00018,23.78217]
[1776985691784,33.97,78177.48,0.0,0.62992,0.00018,23.78398]
[1776985696820,33.97,78174.36,0.0,0.62937,0.00018,23.79444]
[1776985702164,33.97,78174.24,0.0,0.62936,0.00018,23.79478]
[1776985702169,33.97,78172.05,0.0,0.62897,0.00018,23.80212]
[1776985707895,33.97,78170.6,0.0,0.62872,0.00018,23.80687]
[1776985710516,33.97,78170.91,0.0,0.62878,0.00018,23.80579]
[1776985710917,33.97,78170.03,0.0,0.62862,0.00018,23.80871]
[1776985711923,33.97,78164.52,0.0,0.62767,0.00018,23.82324]
[1776985714115,33.97,78167.12,0.0,0.62813,0.00018,23.81451]
[1776985719981,33.97,78168.32,0.0,0.62835,0.00018,23.81033]
[1776985725015,33.96,78167.89,0.0,0.62828,0.00018,23.81162]
[1776985730050,33.96,78166.13,0.0,0.62798,0.00018,23.81733]
[1776985735085,33.96,78164.81,0.0,0.62775,0.00018,23.82154]
[1776985740007,33.96,78165.63,0.0,0.62791,0.00018,23.81865]
[1776985740012,33.96,78165.72,0.0,0.62792,0.00018,23.81831]
[1776985745155,33.95,78166.17,0.0,0.62801,0.00018,23.81661]
[1776985747324,33.95,78165.85,0.0,0.62796,0.00018,23.8176]
[1776985747504,33.95,78165.85,0.0,0.62796,0.00018,23.8176]
[1776985755225,33.95,78166.96,0.0,0.62817,0.00018,23.81355]
[1776985756233,33.95,78161.04,0.0,0.62713,0.00018,23.83319]
[1776985761266,33.94,78162.31,0.0,0.62737,0.00018,23.82871]
[1776985766304,33.94,78161.42,0.0,0.62722,0.00018,23.83139]
[1776985771337,33.93,78160.85,0.0,0.62715,0.00018,23.82917]
[1776985776374,33.93,78158.09,0.0,0.62668,0.00018,23.83801]
[1776985779785,33.93,78158.11,0.0,0.62669,0.00018,23.83782]
[1776985779886,33.93,78156.85,0.0,0.62647,0.00018,23.84185]
[1776985781660,33.93,78156.85,0.0,0.62647,0.00018,23.84185]
[1776985781698,33.92,78156.76,0.0,0.62646,0.00018,23.84202]
[1776985785629,33.92,78156.45,0.0,0.62641,0.00018,23.84285]
[1776985785744,33.92,78156.45,0.0,0.62641,0.00018,23.84285]
[1776985792484,33.91,78153.83,0.0,0.62597,0.00018,23.85104]
[1776985795754,33.91,78151.98,0.0,0.62565,0.00018,23.85693]
[1776985795789,33.91,78149.98,0.0,0.6253,0.00018,23.86341]
[1776985801023,33.91,78149.34,0.0,0.62519,0.00018,23.8653]
[1776985801124,33.91,78149.53,0.0,0.62524,0.00018,23.86448]
[1776985804752,33.9,78142.77,0.0,0.62404,0.00018,23.88637]
[1776985806587,33.9,78140.91,0.0,0.62372,0.00018,23.89208]
[1776985810603,33.9,78138.09,0.0,0.62324,0.00018,23.90088]
[1776985810657,33.9,78138.09,0.0,0.62324,0.00018,23.90088]
[1776985810754,33.89,78128.35,0.0,0.62151,0.00018,23.93184]
[1776985811625,33.89,78128.35,0.0,0.62151,0.00018,23.93174]
[1776985812629,33.89,78121.82,0.0,0.62035,0.00018,23.95219]
[1776985817665,33.88,78119.29,0.0,0.61993,0.00018,23.9595]
[1776985822702,33.87,78119.48,0.0,0.61999,0.00018,23.95839]
[1776985827733,33.86,78120.01,0.0,0.62011,0.00018,23.95626]
[1776985832769,33.86,78117.65,0.0,0.61973,0.00018,23.95934]
[1776985833779,33.85,78121.5,0.0,0.62042,0.00018,23.94719]
[1776985834961,33.85,78125.42,0.0,0.62113,0.00018,23.93476]
[1776985837805,33.85,78129.21,0.0,0.62182,0.00018,23.92241]
[1776985842841,33.84,78130.08,0.0,0.62201,0.00018,23.91908]
[1776985847873,33.83,78126.31,0.0,0.62136,0.00018,23.93054]
[1776985852909,33.82,78123.97,0.0,0.62097,0.00018,23.93742]
[1776985856940,33.81,78119.98,0.0,0.62028,0.00018,23.94957]
[1776985858955,33.81,78115.58,0.0,0.6195,0.00018,23.96313]
[1776985863991,33.8,78117.46,0.0,0.61987,0.00018,23.95671]
[1776985865095,33.8,78117.46,0.0,0.61987,0.00018,23.95671]
[1776985865101,33.8,78115.92,0.0,0.61959,0.00018,23.96142]
[1776985870182,33.79,78115.37,0.0,0.61952,0.00018,23.96271]
[1776985870183,33.79,78115.37,0.0,0.61952,0.00018,23.96271]
[1776985870261,33.79,78114.64,0.0,0.6194,0.00018,23.96478]
[1776985873054,33.79,78121.79,0.0,0.62069,0.00018,23.94213]
[1776985879097,33.78,78120.63,0.0,0.62051,0.00018,23.94523]
[1776985880728,33.77,78121.86,0.0,0.62074,0.00018,23.94126]
[1776985881110,33.77,78121.81,0.0,0.62073,0.00018,23.94133]
[1776985882475,33.77,78121.81,0.0,0.62073,0.00018,23.94133]
[1776985883125,33.77,78122.42,0.0,0.62085,0.00018,23.93923]
[1776985888161,33.76,78122.56,0.0,0.6209,0.00018,23.93827]
[1776985893195,33.76,78122.43,0.0,0.62092,0.00018,23.93445]
[1776985898229,33.75,78120.71,0.0,0.62063,0.00018,23.93947]
[1776985903265,33.74,78117.85,0.0,0.62014,0.00018,23.94806]
[1776985908302,33.73,78118.27,0.0,0.62024,0.00018,23.94632]
[1776985911321,33.73,78126.4,0.0,0.62171,0.00018,23.92033]
[1776985916357,33.73,78126.4,0.0,0.62172,0.00018,23.91999]
[1776985920388,33.72,78121.54,0.0,0.62087,0.00018,23.93516]
[1776985925419,33.71,78119.84,0.0,0.62058,0.00018,23.94014]
[1776985930455,33.71,78119.51,0.0,0.62054,0.00018,23.9408]
[1776985932348,33.71,78119.54,0.0,0.62055,0.00018,23.94062]
[1776985932470,33.71,78120.63,0.0,0.62075,0.00018,23.9371]
[1776985937507,33.7,78119.09,0.0,0.62049,0.00018,23.94158]
[1776985938429,33.7,78119.09,0.0,0.62049,0.00018,23.94158]
[1776985938530,33.7,78118.93,0.0,0.62047,0.00018,23.94201]
[1776985943547,33.69,78119.79,0.0,0.62064,0.00018,23.93891]
[1776985948581,33.69,78118.82,0.0,0.62049,0.00018,23.9416]
[1776985952608,33.68,78115.01,0.0,0.61984,0.00018,23.94948]
[1776985953616,33.68,78110.25,0.0,0.61899,0.00018,23.96429]
[1776985955806,33.68,78101.23,0.0,0.61737,0.00018,23.9921]
[1776985956958,33.68,78101.23,0.0,0.61737,0.00018,23.9921]
[1776985957025,33.68,78101.21,0.0,0.61737,0.00018,23.99208]
[1776985959669,33.67,78101.47,0.0,0.61742,0.00018,23.99113]
[1776985959693,33.67,78088.63,0.0,0.61511,0.00018,24.03017]
[1776985960671,33.67,78088.63,0.0,0.61511,0.00018,24.03016]
[1776985961665,33.67,78088.63,0.0,0.61511,0.00018,24.03016]
[1776985961766,33.67,78083.24,0.0,0.61414,0.00018,24.04631]
[1776985963130,33.67,78083.24,0.0,0.61414,0.00018,24.04631]
[1776985965085,33.67,78081.78,0.0,0.61388,0.00018,24.05063]
[1776985965181,33.67,78080.95,0.0,0.61373,0.00018,24.05308]
[1776985970739,33.67,78082.66,0.0,0.61403,0.00018,24.04808]
[1776985975319,33.67,78081.95,0.0,0.6139,0.00018,24.05027]
[1776985977322,33.67,78081.19,0.0,0.61376,0.00018,24.05257]
[1776985977355,33.67,78081.0,0.0,0.61372,0.00018,24.05318]
[1776985982824,33.68,78081.64,0.0,0.61383,0.00018,24.05138]
[1776985985262,33.68,78081.16,0.0,0.61375,0.00018,24.05283]
[1776985985351,33.68,78082.47,0.0,0.61398,0.00018,24.04896]
[1776985986020,33.68,78087.64,0.0,0.61491,0.00018,24.03348]
[1776985989925,33.68,78087.86,0.0,0.61495,0.00018,24.03288]
[1776985996090,33.68,78086.06,0.0,0.61461,0.00018,24.03852]
[1776986001955,33.68,78086.39,0.0,0.61467,0.00018,24.03751]
[1776986006989,33.68,78084.94,0.0,0.61442,0.00018,24.04176]
[1776986012028,33.68,78084.1,0.0,0.61429,0.00018,24.04037]
[1776986017062,33.68,78083.5,0.0,0.61418,0.00018,24.04206]
[1776986022095,33.67,78083.56,0.0,0.6142,0.00018,24.04177]
[1776986027129,33.67,78082.66,0.0,0.61404,0.00018,24.04435]
[1776986029145,33.67,78076.2,0.0,0.61288,0.00018,24.06349]
[1776986034178,33.67,78076.88,0.0,0.61301,0.00018,24.06131]
[1776986039214,33.67,78078.38,0.0,0.61328,0.00018,24.05684]
[1776986045256,33.67,78077.94,0.0,0.6132,0.00018,24.05821]
[1776986050292,33.67,78077.83,0.0,0.61318,0.00018,24.05858]
[1776986055419,33.67,78077.39,0.0,0.6131,0.00018,24.05993]
[1776986056509,33.67,78082.33,0.0,0.61399,0.00018,24.04527]
[1776986062375,33.67,78081.65,0.0,0.61387,0.00018,24.04726]
[1776986064390,33.67,78074.66,0.0,0.6126,0.00018,24.06798]
[1776986069425,33.67,78074.0,0.0,0.61248,0.00018,24.06992]
[1776986074223,33.67,78074.41,0.0,0.61257,0.00018,24.06492]
[1776986074461,33.67,78074.64,0.0,0.61261,0.00018,24.06424]
[1776986076348,33.67,78074.66,0.0,0.61262,0.00018,24.06418]
[1776986076447,33.67,78074.89,0.0,0.61266,0.00018,24.06351]
[1776986081510,33.67,78075.43,0.0,0.61275,0.00018,24.06194]
[1776986086545,33.67,78076.91,0.0,0.61302,0.00018,24.05761]
[1776986091580,33.67,78076.8,0.0,0.613,0.00018,24.05798]
[1776986095126,33.67,78076.96,0.0,0.61302,0.00018,24.05754]
[1776986097129,33.67,78075.96,0.0,0.61284,0.00018,24.06052]
[1776986102054,33.67,78075.82,0.0,0.61282,0.00018,24.06097]
[1776986102489,33.67,78075.82,0.0,0.61282,0.00018,24.06097]
[1776986102660,33.68,78075.33,0.0,0.61273,0.00018,24.06243]
[1776986103665,33.67,78066.65,0.0,0.61115,0.00018,24.08783]
[1776986104342,33.67,78066.65,0.0,0.61115,0.00018,24.08783]
[1776986104673,33.67,78059.26,0.0,0.60982,0.00018,24.10915]
[1776986109706,33.67,78060.65,0.0,0.61007,0.00018,24.10506]
[1776986112727,33.67,78064.61,0.0,0.61079,0.00018,24.09358]
[1776986114741,33.67,78073.33,0.0,0.61237,0.00018,24.06814]
[1776986118768,33.67,78077.22,0.0,0.61308,0.00018,24.05669]
[1776986123333,33.67,78074.88,0.0,0.61265,0.00018,24.06362]
[1776986123438,33.67,78079.23,0.0,0.61344,0.00018,24.05077]
[1776986128845,33.67,78079.92,0.0,0.61356,0.00018,24.0488]
[1776986131848,33.67,78079.09,0.0,0.61341,0.00018,24.05129]
[1776986131915,33.67,78068.13,0.0,0.61144,0.00018,24.07973]
[1776986133882,33.67,78064.44,0.0,0.61077,0.00018,24.09042]
[1776986137075,33.67,78058.94,0.0,0.60978,0.00018,24.10622]
[1776986142941,33.67,78062.32,0.0,0.6104,0.00018,24.09637]
[1776986144954,33.67,78066.78,0.0,0.61121,0.00018,24.08342]
[1776986145961,33.67,78070.73,0.0,0.61192,0.00018,24.0719]
[1776986149992,33.67,78074.63,0.0,0.61263,0.00018,24.06045]
[1776986155028,33.67,78073.32,0.0,0.61239,0.00018,24.06432]
[1776986157216,33.67,78068.03,0.0,0.61143,0.00018,24.0798]
[1776986163083,33.67,78070.21,0.0,0.61183,0.00018,24.07339]
[1776986166454,33.67,78058.67,0.0,0.60974,0.00018,24.1068]
[1776986167292,33.67,78051.52,0.0,0.60844,0.00018,24.12714]
[1776986169692,33.67,78051.52,0.0,0.60844,0.00018,24.12711]
[1776986172145,33.67,78059.1,0.0,0.60983,0.00018,24.10538]
[1776986177363,33.66,78060.97,0.0,0.61017,0.00018,24.0999]
[1776986183227,33.66,78057.95,0.0,0.60963,0.00018,24.10844]
[1776986186248,33.66,78062.37,0.0,0.61044,0.00018,24.09566]
[1776986191281,33.66,78059.78,0.0,0.60999,0.00018,24.09924]
[1776986196317,33.66,78061.51,0.0,0.61031,0.00018,24.09416]
[1776986201352,33.65,78060.44,0.0,0.61012,0.00018,24.09715]
[1776986205719,33.65,78058.59,0.0,0.60978,0.00018,24.1024]
[1776986205727,33.65,78058.59,0.0,0.60978,0.00018,24.1024]
[1776986209723,33.65,78056.09,0.0,0.60934,0.00018,24.10947]
[1776986209790,33.65,78056.09,0.0,0.60934,0.00018,24.10942]
[1776986214443,33.65,78047.33,0.0,0.60775,0.00018,24.13416]
[1776986220490,33.64,78046.4,0.0,0.6076,0.00018,24.13656]
[1776986225649,33.64,78047.22,0.0,0.60775,0.00018,24.13412]
[1776986225723,33.64,78047.22,0.0,0.60775,0.00018,24.13412]
[1776986225760,33.64,78044.05,0.0,0.60718,0.00018,24.14295]
[1776986227712,33.64,78034.81,0.0,0.6055,0.00018,24.16851]
[1776986228105,33.64,78034.81,0.0,0.6055,0.00018,24.16851]
[1776986228544,33.64,78034.81,0.0,0.6055,0.00018,24.16851]
[1776986229549,33.64,78041.16,0.0,0.60667,0.00018,24.15084]
[1776986231639,33.63,78036.8,0.0,0.60588,0.00018,24.16285]
[1776986232998,33.63,78036.8,0.0,0.60588,0.00018,24.16285]
[1776986233872,33.63,78036.8,0.0,0.60588,0.00018,24.16285]
[1776986238612,33.63,78035.68,0.0,0.60569,0.00018,24.16557]
[1776986242640,33.62,78041.52,0.0,0.60677,0.00018,24.14917]
[1776986245300,33.62,78043.13,0.0,0.60707,0.00018,24.14459]
[1776986247600,33.62,78046.73,0.0,0.60773,0.00018,24.1344]
[1776986247695,33.62,78052.05,0.0,0.6087,0.00018,24.11931]
[1776986248203,33.62,78052.05,0.0,0.6087,0.00018,24.11931]
[1776986249690,33.62,78057.39,0.0,0.60967,0.00018,24.10401]
[1776986250789,33.62,78057.39,0.0,0.60967,0.00018,24.10401]
[1776986250827,33.62,78059.49,0.0,0.61005,0.00018,24.09795]
[1776986258757,33.61,78059.48,0.0,0.61007,0.00018,24.09407]
[1776986262338,33.61,78057.57,0.0,0.60973,0.00018,24.09953]
[1776986262438,33.61,78057.57,0.0,0.60973,0.00018,24.09953]
[1776986262612,33.61,78057.57,0.0,0.60973,0.00018,24.09953]
[1776986262627,33.61,78057.57,0.0,0.60973,0.00018,24.09953]
[1776986262781,33.61,78056.72,0.0,0.60958,0.00018,24.10195]
[1776986262962,33.61,78056.72,0.0,0.60958,0.00018,24.10195]
[1776986263802,33.61,78063.93,0.0,0.61089,0.00018,24.08114]
[1776986264914,33.61,78066.96,0.0,0.61144,0.00018,24.07232]
[1776986265800,33.61,78067.16,0.0,0.61147,0.00018,24.07174]
[1776986270836,33.61,78068.29,0.0,0.61168,0.00018,24.06847]
[1776986275871,33.61,78067.81,0.0,0.61159,0.00018,24.06991]
[1776986280906,33.61,78067.0,0.0,0.61144,0.00018,24.0723]
[1776986284499,33.61,78066.23,0.0,0.6113,0.00018,24.07454]
[1776986284903,33.61,78066.23,0.0,0.6113,0.00018,24.07454]
[1776986285943,33.61,78053.08,0.0,0.60891,0.00018,24.11242]
[1776986286947,33.61,78042.92,0.0,0.60706,0.00018,24.14107]
[1776986287245,33.61,78042.92,0.0,0.60706,0.00018,24.14107]
[1776986287345,33.61,78042.1,0.0,0.60691,0.00018,24.14336]
[1776986292364,33.61,78042.17,0.0,0.60694,0.00018,24.14298]
[1776986298212,33.6,78044.04,0.0,0.60729,0.00018,24.13752]
[1776986304068,33.6,78048.2,0.0,0.60806,0.00018,24.12561]
[1776986309102,33.6,78048.95,0.0,0.6082,0.00018,24.12335]
[1776986314137,33.6,78048.94,0.0,0.60822,0.00018,24.11948]
[1776986319178,33.59,78048.39,0.0,0.60813,0.00018,24.12092]
[1776986324210,33.59,78048.37,0.0,0.60813,0.00018,24.12087]
[1776986329245,33.59,78048.41,0.0,0.60815,0.00018,24.12065]
[1776986338492,33.58,78048.74,0.0,0.60822,0.00018,24.11954]
[1776986344350,33.58,78051.01,0.0,0.60864,0.00018,24.11299]
[1776986349385,33.58,78048.94,0.0,0.60826,0.00018,24.11878]
[1776986354422,33.58,78052.04,0.0,0.60883,0.00018,24.10989]
[1776986358633,33.58,78056.62,0.0,0.60967,0.00018,24.09674]
[1776986363485,33.58,78060.71,0.0,0.61041,0.00018,24.08493]
[1776986368702,33.58,78059.15,0.0,0.61013,0.00018,24.08946]
[1776986374608,33.58,78057.34,0.0,0.60981,0.00018,24.0909]
[1776986379639,33.58,78055.57,0.0,0.60949,0.00018,24.096]
[1776986384672,33.58,78054.53,0.0,0.6093,0.00018,24.09899]
[1776986387198,33.58,78054.07,0.0,0.60922,0.00018,24.10031]
[1776986387484,33.58,78054.07,0.0,0.60922,0.00018,24.10031]
[1776986388055,33.58,78053.45,0.0,0.6091,0.00018,24.10208]
[1776986388843,33.58,78075.47,0.0,0.61311,0.00018,24.03795]
[1776986390823,33.58,78075.47,0.0,0.61311,0.00018,24.03795]
[1776986390924,33.58,78074.0,0.0,0.61283,0.00018,24.04239]
[1776986396759,33.59,78074.57,0.0,0.61293,0.00018,24.0409]
[1776986398955,33.59,78075.2,0.0,0.61304,0.00018,24.03906]
[1776986403808,33.59,78065.73,0.0,0.61131,0.00018,24.06704]
[1776986404816,33.59,78059.6,0.0,0.6102,0.00018,24.08483]
[1776986409854,33.59,78060.13,0.0,0.6103,0.00018,24.08328]
[1776986414885,33.59,78060.23,0.0,0.61032,0.00018,24.08296]
[1776986416533,33.59,78060.23,0.0,0.61032,0.00018,24.08296]
[1776986416927,33.59,78060.35,0.0,0.61034,0.00018,24.08261]
[1776986417148,33.59,78060.35,0.0,0.61034,0.00018,24.08261]
[1776986417365,33.59,78060.35,0.0,0.61034,0.00018,24.08261]
[1776986417907,33.59,78072.66,0.0,0.61258,0.00018,24.04663]
[1776986419067,33.59,78088.73,0.0,0.61549,0.00018,23.99853]
[1776986419923,33.59,78088.73,0.0,0.61549,0.00018,23.99858]
[1776986421367,33.59,78087.4,0.0,0.61524,0.00018,24.00265]
[1776986426973,33.59,78080.56,0.0,0.61399,0.00018,24.02346]
[1776986427477,33.59,78080.56,0.0,0.61399,0.00018,24.02346]
[1776986429778,33.59,78079.61,0.0,0.61382,0.00018,24.02635]
[1776986429993,33.59,78079.45,0.0,0.61379,0.00018,24.02682]
[1776986435034,33.59,78081.68,0.0,0.61421,0.00018,24.01629]
[1776986440077,33.59,78084.34,0.0,0.61469,0.00018,24.00827]
[1776986444111,33.59,78094.48,0.0,0.61653,0.00018,23.97747]
[1776986445796,33.59,78094.48,0.0,0.61653,0.00018,23.97748]
[1776986451149,33.59,78096.05,0.0,0.61681,0.00018,23.97281]
[1776986452029,33.59,78096.05,0.0,0.61681,0.00018,23.97281]
[1776986452155,33.59,78095.09,0.0,0.61663,0.00018,23.97578]
[1776986454382,33.6,78093.97,0.0,0.61643,0.00018,23.97925]
[1776986455179,33.6,78093.78,0.0,0.61639,0.00018,23.97985]
[1776986456435,33.6,78093.65,0.0,0.61637,0.00018,23.98027]
[1776986457191,33.6,78093.59,0.0,0.61636,0.00018,23.98047]
[1776986461221,33.6,78088.58,0.0,0.61544,0.00018,23.9958]
[1776986466255,33.6,78088.84,0.0,0.61549,0.00018,23.99507]
[1776986468272,33.6,78092.8,0.0,0.6162,0.00018,23.98305]
[1776986471290,33.6,78097.07,0.0,0.61697,0.00018,23.97004]
[1776986472362,33.6,78097.07,0.0,0.61697,0.00018,23.97004]
[1776986478345,33.6,78097.12,0.0,0.61699,0.00018,23.9697]
[1776986484382,33.59,78096.33,0.0,0.61686,0.00018,23.97198]
[1776986488410,33.59,78100.83,0.0,0.61767,0.00018,23.95803]
[1776986493446,33.59,78100.35,0.0,0.61761,0.00018,23.95565]
[1776986494782,33.59,78100.35,0.0,0.61761,0.00018,23.95565]
[1776986494787,33.59,78100.35,0.0,0.61761,0.00018,23.95565]
[1776986496640,33.59,78101.35,0.0,0.61779,0.00018,23.95244]
[1776986496642,33.59,78101.35,0.0,0.61779,0.00018,23.95244]
[1776986496682,33.59,78101.83,0.0,0.61788,0.00018,23.95095]
[1776986499635,33.59,78084.32,0.0,0.61472,0.00018,24.00424]
[1776986501639,33.59,78084.32,0.0,0.61472,0.00018,24.00424]
[1776986501707,33.58,78085.61,0.0,0.61496,0.00018,24.00025]
[1776986508552,33.58,78089.33,0.0,0.61566,0.00018,23.98855]
[1776986513585,33.57,78092.19,0.0,0.61621,0.00018,23.97928]
[1776986518620,33.56,78092.11,0.0,0.61622,0.00018,23.97897]
[1776986523505,33.55,78095.7,0.0,0.6169,0.00018,23.96752]
[1776986528689,33.54,78093.65,0.0,0.61656,0.00018,23.97314]
[1776986534733,33.53,78091.91,0.0,0.61628,0.00018,23.97782]
[1776986535775,33.53,78091.91,0.0,0.61628,0.00018,23.97782]
[1776986541784,33.51,78089.92,0.0,0.61596,0.00018,23.98314]
[1776986546817,33.5,78089.38,0.0,0.61589,0.00018,23.98424]
[1776986551915,33.49,78085.41,0.0,0.61522,0.00018,23.99186]
[1776986554936,33.49,78089.2,0.0,0.61593,0.00018,23.97998]
[1776986555324,33.49,78089.2,0.0,0.61593,0.00018,23.97998]
[1776986555355,33.49,78089.2,0.0,0.61593,0.00018,23.97998]
[1776986556194,33.49,78089.2,0.0,0.61593,0.00018,23.97998]
[1776986556277,33.48,78093.04,0.0,0.61663,0.00018,23.9681]
[1776986557451,33.48,78093.04,0.0,0.61664,0.00018,23.96799]
[1776986557958,33.48,78096.18,0.0,0.61721,0.00018,23.95821]
[1776986564001,33.47,78096.78,0.0,0.61736,0.00018,23.95573]
[1776986566755,33.47,78098.36,0.0,0.61765,0.00018,23.95063]
[1776986566758,33.47,78098.36,0.0,0.61765,0.00018,23.95063]
[1776986567021,33.46,78098.02,0.0,0.6176,0.00018,23.95158]
[1776986569035,33.46,78101.9,0.0,0.61831,0.00018,23.93929]
[1776986573064,33.45,78105.75,0.0,0.61903,0.00018,23.92683]
[1776986574340,33.45,78105.19,0.0,0.61893,0.00018,23.9285]
[1776986575077,33.45,78108.82,0.0,0.6196,0.00018,23.91697]
[1776986580211,33.44,78114.19,0.0,0.62059,0.00018,23.89948]
[1776986580779,33.44,78114.19,0.0,0.62059,0.00018,23.89948]
[1776986580782,33.44,78114.19,0.0,0.62059,0.00018,23.89948]
[1776986581120,33.44,78114.19,0.0,0.6206,0.00018,23.8994]
[1776986586155,33.44,78114.86,0.0,0.62074,0.00018,23.89686]
[1776986591191,33.43,78116.27,0.0,0.62102,0.00018,23.89195]
[1776986592201,33.43,78120.17,0.0,0.62173,0.00018,23.87935]
[1776986597233,33.42,78122.12,0.0,0.6221,0.00018,23.87273]
[1776986602268,33.42,78122.72,0.0,0.62222,0.00018,23.87047]
[1776986607302,33.41,78124.46,0.0,0.62256,0.00018,23.86446]
[1776986611478,33.41,78127.69,0.0,0.62317,0.00018,23.84983]
[1776986612337,33.41,78128.2,0.0,0.62327,0.00018,23.8481]
[1776986613345,33.41,78134.1,0.0,0.62434,0.00018,23.82869]
[1776986619386,33.4,78132.27,0.0,0.62402,0.00018,23.83444]
[1776986622938,33.4,78130.87,0.0,0.62377,0.00018,23.83899]
[1776986622944,33.4,78130.87,0.0,0.62377,0.00018,23.83899]
[1776986623014,33.4,78130.87,0.0,0.62377,0.00018,23.83899]
[1776986623113,33.4,78130.87,0.0,0.62378,0.00018,23.83886]
[1776986624421,33.4,78119.98,0.0,0.62181,0.00018,23.87424]
[1776986625428,33.4,78116.36,0.0,0.62115,0.00018,23.88583]
[1776986630557,33.39,78120.62,0.0,0.62194,0.00018,23.87178]
[1776986636526,33.39,78122.66,0.0,0.62233,0.00018,23.86482]
[1776986641545,33.38,78123.34,0.0,0.62247,0.00018,23.86232]
[1776986647586,33.38,78124.09,0.0,0.62262,0.00018,23.85953]
[1776986652626,33.37,78127.67,0.0,0.62329,0.00018,23.84759]
[1776986658662,33.37,78128.55,0.0,0.62346,0.00018,23.84441]
[1776986666718,33.36,78129.97,0.0,0.62374,0.00018,23.83934]
[1776986671753,33.36,78131.28,0.0,0.62401,0.00018,23.83094]
[1776986676790,33.35,78131.73,0.0,0.6241,0.00018,23.82921]
[1776986681824,33.35,78132.25,0.0,0.62421,0.00018,23.82725]
[1776986686861,33.34,78131.63,0.0,0.62411,0.00018,23.82905]
[1776986693910,33.34,78132.34,0.0,0.62425,0.00018,23.82637]
[1776986698946,33.34,78134.52,0.0,0.62466,0.00018,23.81894]
[1776986703979,33.33,78135.68,0.0,0.62488,0.00018,23.81487]
[1776986709015,33.33,78134.6,0.0,0.6247,0.00018,23.81819]
[1776986714051,33.33,78134.2,0.0,0.62464,0.00018,23.81929]
[1776986717072,33.32,78127.62,0.0,0.62345,0.00018,23.84082]
[1776986722108,33.32,78128.99,0.0,0.62371,0.00018,23.83604]
[1776986724120,33.32,78132.77,0.0,0.6244,0.00018,23.82347]
[1776986729155,33.31,78132.63,0.0,0.62439,0.00018,23.82369]
[1776986734191,33.31,78132.7,0.0,0.62443,0.00018,23.81939]
[1776986737211,33.31,78127.9,0.0,0.62357,0.00018,23.83511]
[1776986742245,33.3,78128.76,0.0,0.62374,0.00018,23.83196]
[1776986747281,33.3,78129.66,0.0,0.62392,0.00018,23.82873]
[1776986752316,33.3,78130.01,0.0,0.62399,0.00018,23.82732]
[1776986757351,33.29,78130.36,0.0,0.62407,0.00018,23.82592]
[1776986762392,33.29,78131.57,0.0,0.6243,0.00018,23.82167]
[1776986767421,33.28,78133.73,0.0,0.6247,0.00018,23.8143]
[1776986769436,33.28,78129.63,0.0,0.62396,0.00018,23.82777]
[1776986770274,33.28,78129.63,0.0,0.62396,0.00018,23.82777]
[1776986770446,33.28,78129.85,0.0,0.62401,0.00018,23.82699]
[1776986770553,33.28,78129.85,0.0,0.62401,0.00018,23.82699]
[1776986771449,33.28,78124.32,0.0,0.623,0.00018,23.84511]
[1776986772457,33.28,78116.67,0.0,0.62162,0.00018,23.86992]
[1776986774469,33.28,78114.4,0.0,0.62121,0.00018,23.8771]
[1776986779505,33.27,78112.79,0.0,0.62094,0.00018,23.88188]
[1776986784540,33.27,78112.15,0.0,0.62084,0.00018,23.88353]
[1776986789575,33.26,78111.9,0.0,0.62082,0.00018,23.88393]
[1776986791795,33.26,78112.18,0.0,0.62087,0.00018,23.88295]
[1776986791896,33.26,78112.51,0.0,0.62095,0.00018,23.87798]
[1776986795875,33.25,78112.32,0.0,0.62093,0.00018,23.87836]
[1776986795895,33.25,78110.79,0.0,0.62066,0.00018,23.8832]
[1776986801756,33.24,78109.86,0.0,0.62051,0.00018,23.8857]
[1776986811830,33.23,78110.99,0.0,0.62076,0.00018,23.88129]
[1776986817772,33.22,78111.65,0.0,0.6209,0.00018,23.87869]
[1776986819338,33.22,78111.65,0.0,0.6209,0.00018,23.87869]
[1776986824819,33.21,78108.65,0.0,0.62038,0.00018,23.88783]
[1776986829855,33.21,78108.3,0.0,0.62033,0.00018,23.88861]
[1776986834890,33.2,78109.47,0.0,0.62057,0.00018,23.88453]
[1776986839924,33.2,78112.25,0.0,0.62109,0.00018,23.87528]
[1776986844960,33.19,78111.08,0.0,0.62089,0.00018,23.87878]
[1776986847814,33.19,78111.09,0.0,0.6209,0.00018,23.87863]
[1776986847981,33.19,78111.25,0.0,0.62093,0.00018,23.87806]
[1776986853017,33.19,78114.48,0.0,0.62155,0.00018,23.86353]
[1776986854068,33.19,78114.48,0.0,0.62155,0.00018,23.86353]
[1776986854166,33.19,78114.46,0.0,0.62155,0.00018,23.8635]
[1776986855335,33.19,78114.46,0.0,0.62155,0.00018,23.8635]
[1776986855399,33.19,78114.46,0.0,0.62155,0.00018,23.86346]
[1776986857261,33.19,78114.46,0.0,0.62155,0.00018,23.86346]
[1776986857336,33.19,78114.46,0.0,0.62155,0.00018,23.86346]
[1776986857359,33.18,78116.28,0.0,0.62189,0.00018,23.85745]
[1776986862185,33.18,78120.18,0.0,0.62261,0.00018,23.84451]
[1776986869128,33.18,78122.68,0.0,0.62308,0.00018,23.83607]
[1776986874171,33.17,78124.19,0.0,0.62336,0.00018,23.83093]
[1776986876177,33.17,78128.99,0.0,0.62424,0.00018,23.81502]
[1776986878191,33.17,78135.12,0.0,0.62536,0.00018,23.79456]
[1776986881212,33.17,78138.79,0.0,0.62603,0.00018,23.78224]
[1776986882030,33.17,78138.79,0.0,0.62603,0.00018,23.78224]
[1776986882328,33.17,78140.89,0.0,0.62641,0.00018,23.77516]
[1776986888261,33.17,78140.42,0.0,0.62633,0.00018,23.77672]
[1776986893296,33.17,78137.89,0.0,0.62587,0.00018,23.78524]
[1776986898331,33.17,78134.69,0.0,0.62528,0.00018,23.79598]
[1776986898744,33.17,78134.69,0.0,0.62528,0.00018,23.79598]
[1776986898845,33.17,78133.87,0.0,0.62513,0.00018,23.79872]
[1776986899792,33.17,78133.87,0.0,0.62513,0.00018,23.79872]
[1776986900347,33.17,78133.87,0.0,0.62513,0.00018,23.79872]
[1776986906388,33.17,78132.9,0.0,0.62496,0.00018,23.80197]
[1776986911426,33.17,78129.87,0.0,0.62442,0.00018,23.80823]
[1776986912539,33.17,78124.1,0.0,0.62337,0.00018,23.82731]
[1776986918471,33.17,78115.16,0.0,0.62174,0.00018,23.8565]
[1776986920485,33.17,78112.96,0.0,0.62134,0.00018,23.86358]
[1776986920964,33.17,78112.96,0.0,0.62134,0.00018,23.86358]
[1776986921492,33.17,78113.37,0.0,0.62142,0.00018,23.86222]
[1776986923494,33.17,78110.48,0.0,0.62089,0.00018,23.87153]
[1776986923575,33.17,78110.86,0.0,0.62096,0.00018,23.87027]
[1776986929554,33.17,78113.32,0.0,0.62142,0.00018,23.86212]
[1776986934588,33.16,78115.57,0.0,0.62184,0.00018,23.85467]
[1776986939625,33.16,78114.76,0.0,0.6217,0.00018,23.85716]
[1776986944658,33.16,78119.56,0.0,0.62258,0.00018,23.84137]
[1776986949693,33.16,78119.27,0.0,0.62253,0.00018,23.84223]
[1776986956743,33.16,78121.38,0.0,0.62293,0.00018,23.8352]
[1776986959764,33.16,78125.6,0.0,0.6237,0.00018,23.82127]
[1776986964799,33.16,78130.55,0.0,0.6246,0.00018,23.80487]
[1776986969835,33.16,78130.17,0.0,0.62453,0.00018,23.80617]
[1776986974872,33.16,78126.49,0.0,0.62387,0.00018,23.81459]
[1776986976883,33.16,78121.05,0.0,0.62288,0.00018,23.83251]
[1776986981919,33.16,78119.82,0.0,0.62266,0.00018,23.8365]
[1776986983036,33.16,78113.38,0.0,0.62148,0.00018,23.85748]
[1776986988970,33.15,78115.07,0.0,0.6218,0.00018,23.85185]
[1776986994005,33.15,78116.06,0.0,0.62198,0.00018,23.84852]
[1776986999038,33.15,78118.07,0.0,0.62235,0.00018,23.84187]
[1776987002060,33.15,78125.5,0.0,0.62371,0.00018,23.81741]
[1776987007097,33.15,78127.31,0.0,0.62404,0.00018,23.81144]
[1776987013246,33.15,78129.28,0.0,0.6244,0.00018,23.80495]
[1776987019180,33.15,78126.66,0.0,0.62392,0.00018,23.81369]
[1776987022852,33.15,78125.98,0.0,0.62379,0.00018,23.81595]
[1776987022875,33.15,78125.98,0.0,0.62379,0.00018,23.81595]
[1776987023316,33.15,78133.91,0.0,0.62524,0.00018,23.78958]
[1776987025224,33.15,78138.23,0.0,0.62603,0.00018,23.77511]
[1776987027238,33.15,78143.06,0.0,0.6269,0.00018,23.75885]
[1776987032271,33.16,78149.98,0.0,0.62817,0.00018,23.73164]
[1776987033389,33.16,78154.63,0.0,0.629,0.00018,23.71577]
[1776987037307,33.16,78159.35,0.0,0.62985,0.00018,23.69964]
[1776987038274,33.16,78159.35,0.0,0.62985,0.00018,23.69964]
[1776987038375,33.16,78163.42,0.0,0.63058,0.00018,23.68561]
[1776987039294,33.16,78163.42,0.0,0.63058,0.00018,23.68561]
[1776987039320,33.16,78163.42,0.0,0.63058,0.00018,23.68561]
[1776987043459,33.17,78167.06,0.0,0.63123,0.00018,23.6732]
[1776987050398,33.17,78165.13,0.0,0.63086,0.00018,23.68034]
[1776987055436,33.18,78168.69,0.0,0.63149,0.00018,23.66811]
[1776987060467,33.18,78171.16,0.0,0.63193,0.00018,23.65966]
[1776987065504,33.18,78173.08,0.0,0.63226,0.00018,23.65313]
[1776987069530,33.19,78178.29,0.0,0.6332,0.00018,23.63487]
[1776987072551,33.19,78174.47,0.0,0.6325,0.00018,23.64859]
[1776987075019,33.19,78173.23,0.0,0.63227,0.00018,23.65307]
[1776987075321,33.19,78173.23,0.0,0.63227,0.00018,23.65307]
[1776987075839,33.19,78172.49,0.0,0.63213,0.00018,23.65574]
[1776987076029,33.19,78172.49,0.0,0.63213,0.00018,23.65574]
[1776987076579,33.19,78171.69,0.0,0.63199,0.00018,23.65861]
[1776987080607,33.19,78167.36,0.0,0.63119,0.00018,23.674]
[1776987085255,33.2,78165.96,0.0,0.63093,0.00018,23.67907]
[1776987085645,33.2,78164.1,0.0,0.63059,0.00018,23.6856]
[1776987086650,33.2,78157.99,0.0,0.62948,0.00018,23.70686]
[1776987087656,33.2,78151.85,0.0,0.62837,0.00018,23.72802]
[1776987092690,33.2,78152.98,0.0,0.62859,0.00018,23.72036]
[1776987097728,33.2,78153.69,0.0,0.62871,0.00018,23.71801]
[1776987102763,33.2,78152.83,0.0,0.62855,0.00018,23.72106]
[1776987107799,33.2,78150.32,0.0,0.62809,0.00018,23.72977]
[1776987112833,33.2,78150.38,0.0,0.6281,0.00018,23.72969]
[1776987117866,33.21,78151.99,0.0,0.62838,0.00018,23.72431]
[1776987119881,33.21,78155.58,0.0,0.62903,0.00018,23.71203]
[1776987121895,33.21,78161.08,0.0,0.63002,0.00018,23.69309]
[1776987126931,33.21,78162.16,0.0,0.63021,0.00018,23.68959]
[1776987131965,33.21,78160.08,0.0,0.62982,0.00018,23.69705]
[1776987132973,33.21,78155.95,0.0,0.62907,0.00018,23.71136]
[1776987138008,33.22,78154.76,0.0,0.62885,0.00018,23.7156]
[1776987143043,33.22,78155.08,0.0,0.6289,0.00018,23.71464]
[1776987148078,33.22,78155.26,0.0,0.62892,0.00018,23.71414]
[1776987153113,33.22,78155.66,0.0,0.62901,0.00018,23.70904]
[1776987158148,33.22,78153.88,0.0,0.62868,0.00018,23.71527]
[1776987163183,33.22,78150.73,0.0,0.6281,0.00018,23.72614]
[1776987168218,33.23,78151.44,0.0,0.62823,0.00018,23.72378]
[1776987173253,33.23,78151.97,0.0,0.62832,0.00018,23.72205]
[1776987179295,33.23,78150.82,0.0,0.62811,0.00018,23.72607]
[1776987184447,33.23,78150.41,0.0,0.62803,0.00018,23.72755]
[1776987190375,33.23,78150.6,0.0,0.62806,0.00018,23.727]
[1776987192789,33.23,78150.28,0.0,0.628,0.00018,23.72811]
[1776987192879,33.23,78150.58,0.0,0.62805,0.00018,23.72711]
[1776987194518,33.23,78132.75,0.0,0.62481,0.00018,23.78721]
[1776987195155,33.23,78132.75,0.0,0.62481,0.00018,23.78721]
[1776987195408,33.23,78132.75,0.0,0.62481,0.00018,23.78721]
[1776987199437,33.23,78126.83,0.0,0.62374,0.00018,23.80673]
[1776987204589,33.23,78125.01,0.0,0.62342,0.00018,23.81252]
[1776987210514,33.22,78124.55,0.0,0.62335,0.00018,23.81383]
[1776987215550,33.22,78125.56,0.0,0.62355,0.00018,23.80653]
[1776987220584,33.22,78124.56,0.0,0.62338,0.00018,23.80969]
[1776987225619,33.22,78123.03,0.0,0.62311,0.00018,23.81457]
[1776987230654,33.22,78125.94,0.0,0.62364,0.00018,23.80489]
[1776987235689,33.21,78123.37,0.0,0.62318,0.00018,23.81324]
[1776987240724,33.21,78124.48,0.0,0.62339,0.00018,23.8095]
[1776987243745,33.21,78128.2,0.0,0.62407,0.00018,23.79717]
[1776987246766,33.21,78132.6,0.0,0.62487,0.00018,23.78254]
[1776987248780,33.21,78137.73,0.0,0.6258,0.00018,23.76539]
[1776987251391,33.21,78141.03,0.0,0.6264,0.00018,23.75431]
[1776987251801,33.21,78140.67,0.0,0.62634,0.00018,23.75554]
[1776987256836,33.21,78139.99,0.0,0.62621,0.00018,23.75791]
[1776987261871,33.21,78139.36,0.0,0.62609,0.00018,23.7601]
[1776987266905,33.22,78139.44,0.0,0.6261,0.00018,23.7599]
[1776987271941,33.22,78140.07,0.0,0.62623,0.00018,23.75401]
[1776987276977,33.22,78139.88,0.0,0.62619,0.00018,23.75472]
[1776987279676,33.22,78141.25,0.0,0.62644,0.00018,23.75014]
[1776987279996,33.22,78143.8,0.0,0.6269,0.00018,23.74154]
[1776987282011,33.22,78148.15,0.0,0.62769,0.00018,23.72682]
[1776987287048,33.22,78147.39,0.0,0.62754,0.00018,23.72958]
[1776987292082,33.22,78149.41,0.0,0.6279,0.00018,23.72287]
[1776987297130,33.23,78150.79,0.0,0.62814,0.00018,23.71834]
[1776987302154,33.23,78151.29,0.0,0.62823,0.00018,23.7168]
[1776987307189,33.23,78152.29,0.0,0.6284,0.00018,23.71354]
[1776987311218,33.23,78157.12,0.0,0.62927,0.00018,23.69708]
[1776987314238,33.23,78160.77,0.0,0.62992,0.00018,23.6846]
[1776987320281,33.24,78159.65,0.0,0.62971,0.00018,23.68876]
[1776987325433,33.24,78159.5,0.0,0.62967,0.00018,23.68951]
[1776987331359,33.25,78160.2,0.0,0.6298,0.00018,23.6835]
[1776987340421,33.25,78159.29,0.0,0.62962,0.00018,23.68705]
[1776987343443,33.25,78163.0,0.0,0.63028,0.00018,23.67433]
[1776987346338,33.25,78164.77,0.0,0.6306,0.00018,23.66827]
[1776987346341,33.25,78164.77,0.0,0.6306,0.00018,23.66827]
[1776987346471,33.26,78164.77,0.0,0.63059,0.00018,23.66832]
[1776987347471,33.26,78169.52,0.0,0.63145,0.00018,23.65178]
[1776987348476,33.26,78173.38,0.0,0.63215,0.00018,23.63828]
[1776987353511,33.26,78175.63,0.0,0.63254,0.00018,23.63067]
[1776987355767,33.26,78175.88,0.0,0.63258,0.00018,23.62986]
[1776987355777,33.26,78175.83,0.0,0.63256,0.00018,23.63016]
[1776987361324,33.27,78177.2,0.0,0.6328,0.00018,23.62559]
[1776987361569,33.27,78176.43,0.0,0.63266,0.00018,23.62838]
[1776987366603,33.27,78174.57,0.0,0.63231,0.00018,23.63526]
[1776987371638,33.28,78174.95,0.0,0.63236,0.00018,23.63424]
[1776987376673,33.28,78174.01,0.0,0.63217,0.00018,23.63797]
[1776987382715,33.29,78171.99,0.0,0.63179,0.00018,23.64548]
[1776987389764,33.29,78171.01,0.0,0.63159,0.00018,23.64938]
[1776987391301,33.3,78170.52,0.0,0.63149,0.00018,23.65117]
[1776987391608,33.3,78170.52,0.0,0.63149,0.00018,23.65117]
[1776987391780,33.3,78171.03,0.0,0.6316,0.00018,23.64552]
[1776987392785,33.3,78162.07,0.0,0.62998,0.00018,23.67683]
[1776987393794,33.3,78156.42,0.0,0.62896,0.00018,23.69634]
[1776987398827,33.3,78153.04,0.0,0.62834,0.00018,23.70804]
[1776987399834,33.3,78159.03,0.0,0.62942,0.00018,23.68754]
[1776987400841,33.3,78163.02,0.0,0.63014,0.00018,23.6738]
[1776987405995,33.3,78159.77,0.0,0.62954,0.00018,23.68525]
[1776987409905,33.31,78154.43,0.0,0.62857,0.00018,23.70372]
[1776987414939,33.31,78154.97,0.0,0.62866,0.00018,23.702]
[1776987419974,33.31,78154.01,0.0,0.62848,0.00018,23.70542]
[1776987425012,33.31,78151.91,0.0,0.62809,0.00018,23.71271]
[1776987430044,33.31,78149.3,0.0,0.62761,0.00018,23.72169]
[1776987435078,33.31,78149.85,0.0,0.62771,0.00018,23.71991]
[1776987440114,33.31,78156.86,0.0,0.62897,0.00018,23.69608]
[1776987445151,33.32,78156.65,0.0,0.62893,0.00018,23.69697]
[1776987450186,33.32,78154.45,0.0,0.62852,0.00018,23.70465]
[1776987455218,33.32,78155.14,0.0,0.62866,0.00018,23.69858]
[1776987461260,33.32,78155.59,0.0,0.62873,0.00018,23.69721]
[1776987465288,33.33,78159.45,0.0,0.62942,0.00018,23.68409]
[1776987466312,33.33,78159.45,0.0,0.62942,0.00018,23.68409]
[1776987466356,33.33,78171.21,0.0,0.63155,0.00018,23.64332]
[1776987468310,33.33,78180.27,0.0,0.63317,0.00018,23.61153]
[1776987469318,33.33,78180.54,0.0,0.63322,0.00018,23.61066]
[1776987474353,33.33,78179.41,0.0,0.63299,0.00018,23.61509]
[1776987478380,33.34,78184.09,0.0,0.63382,0.00018,23.59884]
[1776987483415,33.34,78182.58,0.0,0.63353,0.00018,23.60467]
[1776987488451,33.35,78175.75,0.0,0.63228,0.00018,23.62926]
[1776987493486,33.36,78173.2,0.0,0.6318,0.00018,23.63857]
[1776987498523,33.36,78172.07,0.0,0.63158,0.00018,23.64287]
[1776987506703,33.37,78170.32,0.0,0.63124,0.00018,23.64949]
[1776987511613,33.37,78175.17,0.0,0.63212,0.00018,23.62898]
[1776987516099,33.37,78175.18,0.0,0.63211,0.00018,23.62917]
[1776987516200,33.38,78174.54,0.0,0.63198,0.00018,23.63158]
[1776987521682,33.38,78172.21,0.0,0.63155,0.00018,23.64013]
[1776987526843,33.39,78172.87,0.0,0.63165,0.00018,23.63822]
[1776987532760,33.39,78176.77,0.0,0.63233,0.00018,23.62498]
[1776987534464,33.39,78177.25,0.0,0.63241,0.00018,23.62333]
[1776987534774,33.39,78177.5,0.0,0.63245,0.00018,23.62249]
[1776987539810,33.4,78177.74,0.0,0.63249,0.00018,23.62184]
[1776987544852,33.4,78180.6,0.0,0.63299,0.00018,23.612]
[1776987549880,33.4,78180.83,0.0,0.63302,0.00018,23.61139]
[1776987555273,33.41,78180.83,0.0,0.63302,0.00018,23.61154]
[1776987555291,33.41,78182.41,0.0,0.6333,0.00018,23.606]
[1776987557063,33.41,78188.21,0.0,0.63434,0.00018,23.58549]
[1776987559952,33.41,78193.47,0.0,0.63528,0.00018,23.5667]
[1776987560957,33.41,78197.21,0.0,0.63595,0.00018,23.55325]
[1776987567133,33.4,78199.91,0.0,0.63646,0.00018,23.54285]
[1776987571026,33.39,78204.09,0.0,0.63725,0.00018,23.52329]
[1776987576062,33.39,78206.43,0.0,0.63769,0.00018,23.51431]
[1776987581096,33.38,78208.16,0.0,0.63802,0.00018,23.50759]
[1776987581411,33.38,78208.16,0.0,0.63802,0.00018,23.50759]
[1776987582103,33.38,78208.63,0.0,0.63811,0.00018,23.50579]
[1776987582651,33.38,78208.63,0.0,0.63811,0.00018,23.50579]
[1776987582658,33.38,78208.63,0.0,0.63811,0.00018,23.50579]
[1776987582811,33.38,78208.63,0.0,0.63811,0.00018,23.50579]
[1776987582826,33.38,78208.63,0.0,0.63811,0.00018,23.50579]
[1776987582838,33.38,78208.63,0.0,0.63811,0.00018,23.50579]
[1776987583156,33.38,78208.63,0.0,0.63811,0.00018,23.50579]
[1776987583255,33.38,78206.24,0.0,0.63768,0.00018,23.51447]
[1776987587273,33.38,78202.08,0.0,0.63694,0.00018,23.52965]
[1776987593182,33.38,78203.19,0.0,0.63714,0.00018,23.52543]
[1776987598216,33.37,78203.3,0.0,0.63718,0.00018,23.52461]
[1776987604258,33.37,78203.01,0.0,0.63715,0.00018,23.52518]
[1776987609293,33.36,78204.06,0.0,0.63736,0.00018,23.52096]
[1776987616343,33.36,78204.51,0.0,0.63746,0.00018,23.5188]
[1776987622385,33.35,78205.23,0.0,0.63761,0.00018,23.51574]
[1776987627554,33.35,78207.56,0.0,0.63803,0.00018,23.5071]
[1776987633463,33.35,78207.51,0.0,0.63804,0.00018,23.50352]
[1776987637153,33.35,78207.22,0.0,0.63798,0.00018,23.50462]
[1776987637156,33.35,78207.22,0.0,0.63798,0.00018,23.50462]
[1776987637224,33.35,78207.14,0.0,0.63797,0.00018,23.50495]
[1776987642532,33.35,78216.68,0.0,0.63968,0.00018,23.46977]
[1776987644543,33.35,78216.75,0.0,0.63969,0.00018,23.46943]
[1776987649577,33.35,78217.07,0.0,0.63976,0.00018,23.46808]
[1776987656635,33.35,78216.48,0.0,0.63966,0.00018,23.47008]
[1776987657769,33.35,78222.38,0.0,0.64072,0.00018,23.44807]
[1776987663685,33.34,78225.66,0.0,0.64131,0.00018,23.43557]
[1776987665700,33.34,78233.4,0.0,0.6427,0.00018,23.40626]
[1776987667839,33.34,78237.15,0.0,0.64337,0.00018,23.39194]
[1776987673754,33.34,78240.88,0.0,0.64404,0.00018,23.37758]
[1776987678792,33.34,78240.87,0.0,0.64404,0.00018,23.37754]
[1776987683822,33.34,78241.79,0.0,0.64421,0.00018,23.37396]
[1776987687986,33.34,78233.54,0.0,0.64274,0.00018,23.4054]
[1776987690875,33.34,78233.14,0.0,0.64267,0.00018,23.40684]
[1776987695911,33.34,78234.2,0.0,0.64288,0.00018,23.39878]
[1776987700946,33.34,78236.31,0.0,0.64326,0.00018,23.39063]
[1776987706988,33.33,78237.4,0.0,0.64346,0.00018,23.38637]
[1776987714037,33.33,78238.27,0.0,0.64362,0.00018,23.38294]
[1776987719073,33.33,78238.77,0.0,0.64371,0.00018,23.38096]
[1776987724113,33.33,78239.72,0.0,0.64389,0.00018,23.37728]
[1776987729142,33.33,78240.2,0.0,0.64397,0.00018,23.3754]
[1776987734177,33.33,78239.38,0.0,0.64383,0.00018,23.37849]
[1776987738343,33.33,78246.6,0.0,0.64512,0.00018,23.35072]
[1776987744247,33.33,78259.21,0.0,0.64736,0.00018,23.30177]
[1776987745255,33.33,78267.15,0.0,0.64877,0.00018,23.27055]
[1776987746261,33.33,78268.91,0.0,0.64908,0.00018,23.26363]
[1776987748414,33.33,78263.54,0.0,0.64811,0.00018,23.28505]
[1776987752310,33.34,78261.25,0.0,0.64772,0.00018,23.29035]
[1776987757339,33.34,78254.86,0.0,0.64657,0.00018,23.31553]
[1776987762374,33.34,78252.42,0.0,0.64614,0.00018,23.32514]
[1776987767410,33.34,78247.67,0.0,0.64529,0.00018,23.34359]
[1776987772444,33.34,78251.26,0.0,0.64593,0.00018,23.32973]
[1776987776472,33.34,78245.34,0.0,0.64487,0.00018,23.35266]
[1776987781507,33.34,78241.33,0.0,0.64416,0.00018,23.36802]
[1776987786541,33.34,78237.99,0.0,0.64357,0.00018,23.38072]
[1776987791579,33.34,78234.88,0.0,0.643,0.00018,23.39274]
[1776987796612,33.34,78233.82,0.0,0.64281,0.00018,23.39689]
[1776987803661,33.34,78234.23,0.0,0.64287,0.00018,23.3955]
[1776987808839,33.35,78229.7,0.0,0.64206,0.00018,23.41273]
[1776987814740,33.35,78232.65,0.0,0.64261,0.00018,23.39771]
[1776987819776,33.35,78232.48,0.0,0.64257,0.00018,23.3984]
[1776987824810,33.35,78230.07,0.0,0.64214,0.00018,23.40753]
[1776987829846,33.35,78229.96,0.0,0.64213,0.00018,23.40791]
[1776987834886,33.35,78228.12,0.0,0.6418,0.00018,23.4148]
[1776987840928,33.34,78226.19,0.0,0.64146,0.00018,23.42195]
[1776987844956,33.34,78232.16,0.0,0.64253,0.00018,23.39936]
[1776987849990,33.34,78233.54,0.0,0.64277,0.00018,23.39414]
[1776987855030,33.34,78234.93,0.0,0.64302,0.00018,23.38888]
[1776987861068,33.34,78232.87,0.0,0.64265,0.00018,23.39674]
[1776987866103,33.35,78235.02,0.0,0.64302,0.00018,23.38896]
[1776987871138,33.35,78237.24,0.0,0.64342,0.00018,23.377]
[1776987876175,33.36,78239.13,0.0,0.64374,0.00018,23.37019]
[1776987881209,33.36,78244.2,0.0,0.64462,0.00018,23.35119]
[1776987884229,33.37,78251.67,0.0,0.64592,0.00018,23.32314]
[1776987889403,33.38,78247.0,0.0,0.64507,0.00018,23.34153]
[1776987896316,33.38,78245.75,0.0,0.64482,0.00018,23.34695]
[1776987901348,33.39,78245.47,0.0,0.64476,0.00018,23.34844]
[1776987906384,33.39,78243.54,0.0,0.64439,0.00018,23.35629]
[1776987909543,33.4,78235.63,0.0,0.64297,0.00018,23.3868]
[1776987912432,33.4,78231.49,0.0,0.64222,0.00018,23.40268]
[1776987917461,33.4,78227.14,0.0,0.64143,0.00018,23.41936]
[1776987922498,33.41,78224.79,0.0,0.641,0.00018,23.42847]
[1776987927531,33.41,78227.18,0.0,0.64141,0.00018,23.41981]
[1776987932566,33.41,78229.45,0.0,0.64182,0.00018,23.40774]
[1776987937601,33.42,78229.43,0.0,0.6418,0.00018,23.40831]
[1776987942636,33.42,78230.4,0.0,0.64195,0.00018,23.40501]
[1776987947671,33.43,78225.52,0.0,0.64107,0.00018,23.42362]
[1776987952709,33.43,78226.65,0.0,0.64126,0.00018,23.41964]
[1776987957741,33.43,78226.93,0.0,0.6413,0.00018,23.41883]
[1776987962776,33.43,78228.24,0.0,0.64152,0.00018,23.41415]
[1776987967811,33.44,78232.42,0.0,0.64226,0.00018,23.39868]
[1776987969964,33.44,78219.2,0.0,0.6399,0.00018,23.44821]
[1776987971842,33.44,78207.64,0.0,0.63783,0.00018,23.49082]
[1776987972846,33.44,78206.65,0.0,0.63765,0.00018,23.49442]
[1776987977883,33.44,78211.38,0.0,0.6385,0.00018,23.47702]
[1776987982916,33.44,78215.54,0.0,0.63925,0.00018,23.46164]
[1776987985936,33.44,78219.85,0.0,0.64002,0.00018,23.44571]
[1776987988957,33.44,78225.78,0.0,0.64107,0.00018,23.42364]
[1776987991979,33.44,78227.92,0.0,0.64147,0.00018,23.41174]
[1776987997014,33.44,78228.08,0.0,0.6415,0.00018,23.41122]
[1776988002049,33.44,78230.32,0.0,0.64189,0.00018,23.40294]
[1776988006078,33.44,78236.08,0.0,0.64291,0.00018,23.38134]
[1776988012120,33.45,78239.14,0.0,0.64343,0.00018,23.37022]
[1776988017155,33.45,78239.88,0.0,0.64354,0.00018,23.3679]
[1776988022190,33.46,78240.37,0.0,0.64361,0.00018,23.3665]
[1776988027225,33.46,78240.83,0.0,0.64368,0.00018,23.36502]
[1776988030385,33.46,78247.51,0.0,0.64486,0.00018,23.33967]
[1776988036291,33.47,78246.9,0.0,0.64474,0.00018,23.34223]
[1776988041329,33.47,78245.5,0.0,0.64449,0.00018,23.34777]
[1776988046362,33.47,78252.04,0.0,0.64564,0.00018,23.32287]
[1776988050525,33.47,78266.04,0.0,0.64811,0.00018,23.2686]
[1776988051396,33.47,78265.87,0.0,0.6481,0.00018,23.26539]
[1776988055424,33.47,78273.38,0.0,0.64942,0.00018,23.23606]
[1776988060596,33.48,78269.58,0.0,0.64873,0.00018,23.25142]
[1776988066503,33.48,78273.48,0.0,0.6494,0.00018,23.23645]
[1776988071537,33.49,78276.47,0.0,0.64992,0.00018,23.22499]
[1776988076573,33.49,78278.66,0.0,0.65028,0.00018,23.2167]
[1776988087651,33.5,78280.07,0.0,0.6505,0.00018,23.21198]
[1776988090806,33.5,78274.39,0.0,0.64948,0.00018,23.23477]
[1776988096713,33.51,78267.57,0.0,0.64827,0.00018,23.26191]
[1776988100876,33.51,78260.05,0.0,0.64693,0.00018,23.29138]
[1776988106783,33.51,78258.41,0.0,0.64664,0.00018,23.29784]
[1776988111821,33.52,78254.83,0.0,0.646,0.00018,23.30836]
[1776988116853,33.52,78251.88,0.0,0.64545,0.00018,23.32024]
[1776988121888,33.53,78251.36,0.0,0.64534,0.00018,23.32273]
[1776988126923,33.53,78249.66,0.0,0.64502,0.00018,23.32972]
[1776988131090,33.54,78243.38,0.0,0.64389,0.00018,23.35403]
[1776988133973,33.54,78239.41,0.0,0.64317,0.00018,23.36942]
[1776988139008,33.54,78234.75,0.0,0.64232,0.00018,23.38745]
[1776988144047,33.55,78239.42,0.0,0.64314,0.00018,23.3702]
[1776988146057,33.55,78244.42,0.0,0.64402,0.00018,23.35141]
[1776988151231,33.56,78244.12,0.0,0.64395,0.00018,23.35295]
[1776988157134,33.56,78242.59,0.0,0.64366,0.00018,23.35918]
[1776988162168,33.56,78237.87,0.0,0.64281,0.00018,23.37736]
[1776988165192,33.57,78243.84,0.0,0.64386,0.00018,23.35492]
[1776988170224,33.57,78246.28,0.0,0.64428,0.00018,23.34598]
[1776988175262,33.57,78245.61,0.0,0.64416,0.00018,23.34499]
[1776988180295,33.58,78245.35,0.0,0.6441,0.00018,23.34631]
[1776988185331,33.58,78243.95,0.0,0.64384,0.00018,23.35196]
[1776988190364,33.58,78244.35,0.0,0.64389,0.00018,23.35077]
[1776988195401,33.59,78239.46,0.0,0.64302,0.00018,23.36956]
[1776988200438,33.59,78241.12,0.0,0.6433,0.00018,23.36354]
[1776988205475,33.59,78240.85,0.0,0.64324,0.00018,23.36481]
[1776988210509,33.6,78249.81,0.0,0.64482,0.00018,23.33104]
[1776988211654,33.6,78258.27,0.0,0.64631,0.00018,23.29865]
[1776988213529,33.6,78259.83,0.0,0.64658,0.00018,23.29281]
[1776988214536,33.6,78267.63,0.0,0.64795,0.00018,23.2626]
[1776988216548,33.6,78272.69,0.0,0.64884,0.00018,23.24276]
[1776988221724,33.6,78273.66,0.0,0.64902,0.00018,23.23888]
[1776988228634,33.6,78275.68,0.0,0.64937,0.00018,23.23091]
[1776988233673,33.6,78274.07,0.0,0.64911,0.00018,23.23334]
[1776988238708,33.6,78273.13,0.0,0.64894,0.00018,23.23704]
[1776988243743,33.6,78278.33,0.0,0.64986,0.00018,23.2166]
[1776988248778,33.6,78276.83,0.0,0.64959,0.00018,23.2226]
[1776988251936,33.6,78270.73,0.0,0.64851,0.00018,23.24659]
[1776988255828,33.6,78262.94,0.0,0.64714,0.00018,23.2769]
[1776988258849,33.6,78259.45,0.0,0.64653,0.00018,23.29036]
[1776988263888,33.6,78258.77,0.0,0.64641,0.00018,23.2929]
[1776988268925,33.6,78259.29,0.0,0.64651,0.00018,23.2908]
[1776988273955,33.6,78259.64,0.0,0.64656,0.00018,23.28955]
[1776988278990,33.6,78260.93,0.0,0.64679,0.00018,23.28466]
[1776988284027,33.6,78255.86,0.0,0.64589,0.00018,23.30424]
[1776988289060,33.6,78258.41,0.0,0.64634,0.00018,23.29441]
[1776988294095,33.6,78257.69,0.0,0.64623,0.00018,23.29328]
[1776988296109,33.6,78248.78,0.0,0.64466,0.00018,23.32753]
[1776988298123,33.6,78244.47,0.0,0.64389,0.00018,23.34405]
[1776988303157,33.61,78244.45,0.0,0.64387,0.00018,23.34444]
[1776988308193,33.61,78244.69,0.0,0.6439,0.00018,23.34384]
[1776988313228,33.61,78244.66,0.0,0.64388,0.00018,23.34427]
[1776988318264,33.62,78244.73,0.0,0.64388,0.00018,23.34433]
[1776988321285,33.62,78254.68,0.0,0.64563,0.00018,23.30652]
[1776988322427,33.62,78260.31,0.0,0.64662,0.00018,23.28489]
[1776988328334,33.62,78262.57,0.0,0.64701,0.00018,23.27647]
[1776988333368,33.63,78262.55,0.0,0.64699,0.00018,23.27698]
[1776988339411,33.63,78262.76,0.0,0.64702,0.00018,23.27632]
[1776988344446,33.63,78261.75,0.0,0.64684,0.00018,23.28029]
[1776988349482,33.63,78261.71,0.0,0.64683,0.00018,23.28049]
[1776988354518,33.63,78260.6,0.0,0.64665,0.00018,23.28089]
[1776988359551,33.63,78257.16,0.0,0.64604,0.00018,23.29414]
[1776988364586,33.64,78255.63,0.0,0.64575,0.00018,23.30054]
[1776988369621,33.64,78256.99,0.0,0.64597,0.00018,23.29584]
[1776988375662,33.65,78253.79,0.0,0.64538,0.00018,23.30873]
[1776988380701,33.65,78251.9,0.0,0.64502,0.00018,23.31644]
[1776988387746,33.66,78250.11,0.0,0.64468,0.00018,23.32395]
[1776988392922,33.67,78247.98,0.0,0.64428,0.00018,23.33253]
[1776988399831,33.67,78248.7,0.0,0.64438,0.00018,23.33048]
[1776988404865,33.68,78247.83,0.0,0.6442,0.00018,23.33425]
[1776988409900,33.69,78246.33,0.0,0.64392,0.00018,23.34038]
[1776988414938,33.69,78241.44,0.0,0.64306,0.00018,23.35533]
[1776988418967,33.69,78233.66,0.0,0.64167,0.00018,23.38478]
[1776988420981,33.69,78239.76,0.0,0.64274,0.00018,23.36203]
[1776988423162,33.7,78245.59,0.0,0.64377,0.00018,23.34015]
[1776988429037,33.7,78244.6,0.0,0.64358,0.00018,23.34422]
[1776988434074,33.7,78244.22,0.0,0.6435,0.00018,23.34598]
[1776988439107,33.71,78243.74,0.0,0.6434,0.00018,23.34811]
[1776988444143,33.71,78241.27,0.0,0.64295,0.00018,23.3577]
[1776988449177,33.71,78244.27,0.0,0.64347,0.00018,23.34673]
[1776988454211,33.72,78248.5,0.0,0.6442,0.00018,23.33118]
[1776988459247,33.72,78247.36,0.0,0.64398,0.00018,23.33588]
[1776988464281,33.73,78246.97,0.0,0.64389,0.00018,23.33773]
[1776988469317,33.73,78246.74,0.0,0.64384,0.00018,23.33896]
[1776988473512,33.73,78234.53,0.0,0.64169,0.00018,23.3811]
[1776988477380,33.74,78231.28,0.0,0.6411,0.00018,23.3933]
[1776988481402,33.74,78239.1,0.0,0.64248,0.00018,23.36435]
[1776988487443,33.74,78241.68,0.0,0.64292,0.00018,23.35503]
[1776988492477,33.75,78242.63,0.0,0.64308,0.00018,23.35174]
[1776988497513,33.75,78241.99,0.0,0.64295,0.00018,23.3544]
[1776988498520,33.75,78232.53,0.0,0.64128,0.00018,23.3897]
[1776988503722,33.75,78230.87,0.0,0.64098,0.00018,23.39596]
[1776988510604,33.75,78231.7,0.0,0.64112,0.00018,23.39306]
[1776988515639,33.75,78236.49,0.0,0.64196,0.00018,23.37544]
[1776988520675,33.76,78238.24,0.0,0.64226,0.00018,23.36911]
[1776988525709,33.76,78238.11,0.0,0.64223,0.00018,23.36978]
[1776988530744,33.76,78237.41,0.0,0.6421,0.00018,23.37257]
[1776988535779,33.76,78237.58,0.0,0.64214,0.00018,23.36825]
[1776988540814,33.77,78238.75,0.0,0.64233,0.00018,23.36413]
[1776988545849,33.77,78236.07,0.0,0.64185,0.00018,23.37436]
[1776988550883,33.77,78232.26,0.0,0.64117,0.00018,23.38871]
[1776988555920,33.77,78232.89,0.0,0.64127,0.00018,23.38656]
[1776988560954,33.78,78232.45,0.0,0.64119,0.00018,23.38837]
[1776988565989,33.78,78232.47,0.0,0.64118,0.00018,23.38845]
[1776988571026,33.78,78228.99,0.0,0.64055,0.00018,23.40166]
[1776988573037,33.78,78222.52,0.0,0.63941,0.00018,23.42541]
[1776988578072,33.78,78221.71,0.0,0.63926,0.00018,23.42835]
[1776988583114,33.79,78221.9,0.0,0.63928,0.00018,23.42805]
[1776988588143,33.79,78220.42,0.0,0.63899,0.00018,23.43409]
[1776988593178,33.8,78220.55,0.0,0.639,0.00018,23.43037]
[1776988598213,33.81,78219.45,0.0,0.63878,0.00018,23.435]
[1776988603260,33.82,78217.2,0.0,0.63835,0.00018,23.44378]
[1776988608284,33.83,78216.46,0.0,0.63819,0.00018,23.44704]
[1776988613319,33.83,78217.59,0.0,0.63837,0.00018,23.44353]
[1776988618354,33.84,78218.96,0.0,0.63858,0.00018,23.43915]
[1776988623391,33.85,78220.58,0.0,0.63884,0.00018,23.43386]
[1776988628423,33.85,78222.94,0.0,0.63925,0.00018,23.42545]
[1776988633459,33.85,78224.5,0.0,0.63953,0.00018,23.41969]
[1776988638495,33.85,78225.26,0.0,0.63967,0.00018,23.41686]
[1776988644712,33.85,78227.72,0.0,0.64011,0.00018,23.40779]
[1776988650580,33.85,78229.2,0.0,0.64037,0.00018,23.40231]
[1776988652593,33.85,78236.5,0.0,0.64168,0.00018,23.37149]
[1776988657631,33.85,78232.7,0.0,0.641,0.00018,23.38562]
[1776988662665,33.85,78231.55,0.0,0.6408,0.00018,23.38986]
[1776988667700,33.85,78229.08,0.0,0.64036,0.00018,23.39894]
[1776988673743,33.85,78226.78,0.0,0.63996,0.00018,23.40734]
[1776988678776,33.85,78225.03,0.0,0.63965,0.00018,23.41372]
[1776988683812,33.85,78225.64,0.0,0.63976,0.00018,23.41147]
[1776988688847,33.85,78226.57,0.0,0.63992,0.00018,23.40808]
[1776988693884,33.85,78226.05,0.0,0.63983,0.00018,23.41001]
[1776988698917,33.85,78221.9,0.0,0.6391,0.00018,23.42516]
[1776988703952,33.85,78223.35,0.0,0.63935,0.00018,23.41988]
[1776988708986,33.85,78223.08,0.0,0.6393,0.00018,23.42087]
[1776988714023,33.85,78223.85,0.0,0.63946,0.00018,23.41417]
[1776988719057,33.85,78223.04,0.0,0.63932,0.00018,23.41712]
[1776988725275,33.85,78223.33,0.0,0.63936,0.00018,23.41617]
[1776988731146,33.85,78223.61,0.0,0.6394,0.00018,23.41536]
[1776988736184,33.85,78223.37,0.0,0.63936,0.00018,23.41617]
[1776988741218,33.85,78222.99,0.0,0.6393,0.00018,23.41747]
[1776988746251,33.85,78225.1,0.0,0.63968,0.00018,23.40969]
[1776988751289,33.85,78230.42,0.0,0.64062,0.00018,23.39014]
[1776988756323,33.85,78230.23,0.0,0.64059,0.00018,23.3908]
[1776988764379,33.85,78229.17,0.0,0.6404,0.00018,23.39461]
[1776988769419,33.85,78228.71,0.0,0.64032,0.00018,23.39623]
[1776988774453,33.84,78228.07,0.0,0.64023,0.00018,23.39458]
[1776988779499,33.84,78229.77,0.0,0.64054,0.00018,23.38826]
[1776988784519,33.84,78235.06,0.0,0.64147,0.00018,23.36872]
[1776988789556,33.84,78232.9,0.0,0.64109,0.00018,23.37671]
[1776988794589,33.84,78230.1,0.0,0.6406,0.00018,23.38704]
[1776988799624,33.84,78231.94,0.0,0.64092,0.00018,23.38025]
[1776988800647,33.84,78232.93,0.0,0.6411,0.00018,23.3766]
[1776988801653,33.84,78239.48,0.0,0.64225,0.00018,23.35232]
[1776988802656,33.84,78257.07,0.0,0.64535,0.00018,23.28601]
[1776988803666,33.84,78262.22,0.0,0.64626,0.00018,23.26629]
[1776988805848,33.84,78266.88,0.0,0.64709,0.00018,23.24825]
[1776988808273,33.84,78266.88,0.0,0.64709,0.00018,23.24825]
[1776988808367,33.84,78270.08,0.0,0.64765,0.00018,23.23583]
[1776988811720,33.84,78275.47,0.0,0.6486,0.00018,23.21486]
[1776988815918,33.84,78262.51,0.0,0.64633,0.00018,23.26481]
[1776988817763,33.84,78258.59,0.0,0.64564,0.00018,23.27981]
[1776988822801,33.84,78258.84,0.0,0.64568,0.00018,23.27898]
[1776988827834,33.84,78258.79,0.0,0.64568,0.00018,23.27901]
[1776988830087,33.84,78259.9,0.0,0.64587,0.00018,23.27474]
[1776988830194,33.84,78260.39,0.0,0.64596,0.00018,23.27283]
[1776988832868,33.83,78269.02,0.0,0.6475,0.00018,23.23576]
[1776988837903,33.84,78274.39,0.0,0.64843,0.00018,23.21504]
[1776988842938,33.84,78273.94,0.0,0.64836,0.00018,23.21681]
[1776988847973,33.84,78277.72,0.0,0.64901,0.00018,23.20217]
[1776988853009,33.84,78277.99,0.0,0.64906,0.00018,23.20121]
[1776988858047,33.84,78279.58,0.0,0.64933,0.00018,23.19511]
[1776988863080,33.84,78279.48,0.0,0.64931,0.00018,23.19563]
[1776988868112,33.84,78278.24,0.0,0.64909,0.00018,23.20059]
[1776988873150,33.84,78274.78,0.0,0.64848,0.00018,23.21413]
[1776988878183,33.84,78274.61,0.0,0.64845,0.00018,23.21486]
[1776988883218,33.84,78274.92,0.0,0.6485,0.00018,23.21374]
[1776988888253,33.84,78273.29,0.0,0.64821,0.00018,23.22014]
[1776988893288,33.85,78272.12,0.0,0.64802,0.00018,23.22081]
[1776988898322,33.85,78269.46,0.0,0.64754,0.00018,23.23147]
[1776988903366,33.85,78269.15,0.0,0.64747,0.00018,23.23303]
[1776988906554,33.86,78262.26,0.0,0.64625,0.00018,23.25968]
[1776988912422,33.86,78258.55,0.0,0.64557,0.00018,23.27453]
[1776988915442,33.87,78268.84,0.0,0.64736,0.00018,23.23551]
[1776988917456,33.87,78270.08,0.0,0.64758,0.00018,23.23073]
[1776988922491,33.87,78269.27,0.0,0.64743,0.00018,23.23396]
[1776988925511,33.87,78263.62,0.0,0.64642,0.00018,23.25605]
[1776988928533,33.88,78270.15,0.0,0.64755,0.00018,23.23135]
[1776988931559,33.88,78274.19,0.0,0.64824,0.00018,23.21619]
[1776988936768,33.89,78276.66,0.0,0.64864,0.00017,23.20738]
[1776988942630,33.9,78277.53,0.0,0.64875,0.00017,23.20493]
[1776988947666,33.91,78276.14,0.0,0.64848,0.00017,23.21108]
[1776988952702,33.92,78269.97,0.0,0.64739,0.00018,23.23167]
[1776988957737,33.92,78268.7,0.0,0.64714,0.00018,23.23718]
[1776988962771,33.93,78267.54,0.0,0.64691,0.00018,23.24226]
[1776988967809,33.94,78266.94,0.0,0.64678,0.00018,23.2452]
[1776988972844,33.94,78264.84,0.0,0.64638,0.00018,23.25385]
[1776988974857,33.95,78258.16,0.0,0.6452,0.00018,23.27948]
[1776988979892,33.95,78255.04,0.0,0.64463,0.00018,23.29176]
[1776988984927,33.96,78258.96,0.0,0.6453,0.00018,23.27744]
[1776988989968,33.97,78260.77,0.0,0.64559,0.00018,23.27123]
[1776988994996,33.97,78261.79,0.0,0.64575,0.00018,23.26788]
[1776989000031,33.98,78262.29,0.0,0.64581,0.00018,23.26649]
[1776989003053,33.98,78256.49,0.0,0.64478,0.00018,23.28872]
[1776989005067,33.98,78249.49,0.0,0.64355,0.00018,23.31514]
[1776989009094,33.98,78243.43,0.0,0.64248,0.00018,23.33794]
[1776989014149,33.99,78238.18,0.0,0.64156,0.00018,23.35369]
[1776989019168,33.99,78236.45,0.0,0.64125,0.00018,23.36027]
[1776989024203,33.99,78242.68,0.0,0.64233,0.00018,23.3375]
[1776989029240,34.0,78244.12,0.0,0.64257,0.00018,23.3325]
[1776989034272,34.0,78247.02,0.0,0.64307,0.00018,23.32208]
[1776989039306,34.0,78242.36,0.0,0.64223,0.00018,23.33973]
[1776989044344,34.01,78238.39,0.0,0.64152,0.00018,23.35471]
[1776989049379,34.01,78237.92,0.0,0.64143,0.00018,23.35671]
[1776989054416,34.01,78236.61,0.0,0.64119,0.00018,23.36178]
[1776989057619,34.02,78244.95,0.0,0.64264,0.00018,23.33113]
[1776989063478,34.02,78236.62,0.0,0.64116,0.00018,23.36229]
[1776989065493,34.02,78234.18,0.0,0.64073,0.00018,23.37132]
[1776989070529,34.02,78229.83,0.0,0.63996,0.00018,23.38734]
[1776989075565,34.03,78222.25,0.0,0.63864,0.00018,23.41099]
[1776989077761,34.02,78210.92,0.0,0.63664,0.00018,23.45156]
[1776989079591,34.02,78209.41,0.0,0.63638,0.00018,23.45688]
[1776989084626,34.02,78209.05,0.0,0.63632,0.00018,23.45796]
[1776989089661,34.02,78205.5,0.0,0.63569,0.00018,23.47068]
[1776989093690,34.03,78198.75,0.0,0.63448,0.00018,23.49469]
[1776989094698,34.03,78191.15,0.0,0.63313,0.00018,23.52119]
[1776989096710,34.03,78177.7,0.0,0.63075,0.00018,23.56741]
[1776989097908,34.03,78171.37,0.0,0.62962,0.00018,23.58885]
[1776989100738,34.03,78165.99,0.0,0.62867,0.00018,23.60689]
[1776989104782,34.03,78158.75,0.0,0.62738,0.00018,23.6309]
[1776989109802,34.03,78162.21,0.0,0.62801,0.00018,23.61925]
[1776989110808,34.02,78168.05,0.0,0.62905,0.00018,23.59971]
[1776989116851,34.02,78165.93,0.0,0.62867,0.00018,23.60671]
[1776989119877,34.02,78174.4,0.0,0.63018,0.00018,23.57816]
[1776989124918,34.02,78175.32,0.0,0.63034,0.00018,23.57507]
[1776989127929,34.02,78181.57,0.0,0.63145,0.00018,23.55383]
[1776989129945,34.02,78188.54,0.0,0.63269,0.00018,23.52994]
[1776989131959,34.03,78191.53,0.0,0.63323,0.00018,23.51581]
[1776989134980,34.03,78198.2,0.0,0.6344,0.00018,23.49275]
[1776989135986,34.03,78205.23,0.0,0.63564,0.00018,23.46812]
[1776989138000,34.03,78208.08,0.0,0.63614,0.00018,23.45823]
[1776989143042,34.04,78215.27,0.0,0.63739,0.00018,23.43309]
[1776989148259,34.04,78216.43,0.0,0.63759,0.00018,23.42899]
[1776989154138,34.04,78216.3,0.0,0.63757,0.00018,23.42926]
[1776989159173,34.03,78220.71,0.0,0.63836,0.00018,23.41319]
[1776989164255,34.03,78223.94,0.0,0.63894,0.00018,23.40145]
[1776989167274,34.03,78217.67,0.0,0.63783,0.00018,23.42396]
[1776989170300,34.03,78224.82,0.0,0.6391,0.00018,23.39813]
[1776989172310,34.03,78226.82,0.0,0.63945,0.00018,23.39088]
[1776989176341,34.03,78234.36,0.0,0.64078,0.00018,23.36339]
[1776989178476,34.03,78241.26,0.0,0.642,0.00018,23.33781]
[1776989184394,34.01,78242.3,0.0,0.64224,0.00018,23.33269]
[1776989188545,34.01,78233.17,0.0,0.64064,0.00018,23.36612]
[1776989191445,34.01,78232.3,0.0,0.64051,0.00018,23.36537]
[1776989196481,34.01,78229.93,0.0,0.64009,0.00018,23.37391]
[1776989202519,34.0,78228.11,0.0,0.63978,0.00018,23.38032]
[1776989207557,34.0,78231.48,0.0,0.64039,0.00018,23.36782]
[1776989212590,34.0,78233.53,0.0,0.64076,0.00018,23.36012]
[1776989214605,34.0,78240.12,0.0,0.64192,0.00018,23.33578]
[1776989219640,34.0,78243.61,0.0,0.64254,0.00018,23.32272]
[1776989224675,34.0,78241.23,0.0,0.64212,0.00018,23.33142]
[1776989227696,33.99,78251.1,0.0,0.64386,0.00018,23.29454]
[1776989228827,33.99,78256.85,0.0,0.64487,0.00018,23.27287]
[1776989231725,33.99,78257.61,0.0,0.64501,0.00018,23.26989]
[1776989235753,33.99,78265.9,0.0,0.64647,0.00017,23.23821]
[1776989240791,33.99,78267.53,0.0,0.64677,0.00017,23.23167]
[1776989245824,33.98,78269.16,0.0,0.64707,0.00017,23.22511]
[1776989247838,33.98,78276.31,0.0,0.64832,0.00017,23.19751]
[1776989253879,33.98,78274.54,0.0,0.64804,0.00017,23.20023]
[1776989256907,33.98,78282.87,0.0,0.6495,0.00017,23.16789]
[1776989259041,33.98,78296.24,0.0,0.65183,0.00017,23.11546]
[1776989259924,33.98,78296.24,0.0,0.65183,0.00017,23.11549]
[1776989263953,33.98,78277.15,0.0,0.6485,0.00017,23.19022]
[1776989264961,33.98,78273.71,0.0,0.6479,0.00017,23.20347]
[1776989269994,33.98,78273.98,0.0,0.64795,0.00017,23.20227]
[1776989276039,33.98,78274.52,0.0,0.64805,0.00017,23.20006]
[1776989281076,33.98,78271.06,0.0,0.64745,0.00017,23.21328]
[1776989286112,33.97,78274.74,0.0,0.6481,0.00017,23.19902]
[1776989288126,33.97,78280.33,0.0,0.64907,0.00017,23.17735]
[1776989293163,33.97,78277.98,0.0,0.64866,0.00017,23.18646]
[1776989298195,33.97,78278.93,0.0,0.64883,0.00017,23.1827]
[1776989303231,33.97,78275.14,0.0,0.64817,0.00017,23.19726]
[1776989308268,33.97,78276.57,0.0,0.64843,0.00017,23.1916]
[1776989313302,33.97,78280.81,0.0,0.64919,0.00017,23.17114]
[1776989317335,33.97,78290.21,0.0,0.65084,0.00017,23.13438]
[1776989318340,33.97,78289.0,0.0,0.65062,0.00017,23.13915]
[1776989323376,33.97,78283.13,0.0,0.6496,0.00017,23.16211]
[1776989328411,33.97,78280.88,0.0,0.64921,0.00017,23.17085]
[1776989333445,33.97,78280.72,0.0,0.64918,0.00017,23.17142]
[1776989338487,33.97,78279.32,0.0,0.64894,0.00017,23.1768]
[1776989342513,33.97,78291.18,0.0,0.65101,0.00017,23.13051]
[1776989343518,33.97,78299.83,0.0,0.65251,0.00017,23.09638]
[1776989348558,33.97,78300.03,0.0,0.65254,0.00017,23.09579]
[1776989353590,33.97,78298.8,0.0,0.65231,0.00017,23.10094]
[1776989358623,33.98,78295.77,0.0,0.65178,0.00017,23.11308]
[1776989363659,33.98,78293.69,0.0,0.65141,0.00017,23.12144]
[1776989365675,33.98,78299.41,0.0,0.6524,0.00017,23.09888]
[1776989366684,33.98,78305.01,0.0,0.65338,0.00017,23.07664]
[1776989368694,33.98,78311.76,0.0,0.65454,0.00017,23.04973]
[1776989372725,33.98,78319.77,0.0,0.65594,0.00017,23.01376]
[1776989376754,33.99,78325.06,0.0,0.65684,0.00017,22.99269]
[1776989381784,33.99,78323.46,0.0,0.65654,0.00017,22.99985]
[1776989383800,34.0,78316.9,0.0,0.65539,0.00017,23.0267]
[1776989388834,34.0,78312.85,0.0,0.65467,0.00017,23.04356]
[1776989394882,34.01,78312.05,0.0,0.6545,0.00017,23.04735]
[1776989400034,34.01,78310.26,0.0,0.65418,0.00017,23.05498]
[1776989405962,34.02,78307.01,0.0,0.65359,0.00017,23.06849]
[1776989407974,34.02,78301.27,0.0,0.65259,0.00017,23.09144]
[1776989413008,34.02,78298.71,0.0,0.65214,0.00017,23.10178]
[1776989416029,34.02,78290.35,0.0,0.65068,0.00017,23.13473]
[1776989421065,34.02,78292.39,0.0,0.65104,0.00017,23.12673]
[1776989426099,34.02,78291.43,0.0,0.65087,0.00017,23.13047]
[1776989431139,34.02,78292.64,0.0,0.6511,0.00017,23.12175]
[1776989436176,34.02,78293.17,0.0,0.6512,0.00017,23.11963]
[1776989440315,34.02,78284.86,0.0,0.64975,0.00017,23.15211]
[1776989442220,34.02,78279.4,0.0,0.6488,0.00017,23.17326]
[1776989444233,34.02,78276.79,0.0,0.64835,0.00017,23.18324]
[1776989448265,34.02,78280.34,0.0,0.64898,0.00017,23.16933]
[1776989450386,34.01,78289.54,0.0,0.65058,0.00017,23.13344]
[1776989456321,34.01,78287.76,0.0,0.65027,0.00017,23.14035]
[1776989458331,34.01,78281.86,0.0,0.64925,0.00017,23.16329]
[1776989463365,34.01,78282.1,0.0,0.64929,0.00017,23.16221]
[1776989468402,34.01,78289.87,0.0,0.65065,0.00017,23.13182]
[1776989473437,34.01,78284.22,0.0,0.64967,0.00017,23.15387]
[1776989479478,34.01,78284.4,0.0,0.6497,0.00017,23.15311]
[1776989482498,34.01,78278.65,0.0,0.6487,0.00017,23.17538]
[1776989485521,34.01,78284.71,0.0,0.64976,0.00017,23.15181]
[1776989490667,34.01,78283.77,0.0,0.6496,0.00017,23.15541]
[1776989492569,34.01,78291.99,0.0,0.65105,0.00017,23.11934]
[1776989493576,34.01,78293.68,0.0,0.65134,0.00017,23.11271]
[1776989499618,34.01,78291.71,0.0,0.651,0.00017,23.12055]
[1776989504652,34.01,78290.16,0.0,0.65073,0.00017,23.12669]
[1776989509690,34.01,78287.59,0.0,0.65028,0.00017,23.13679]
[1776989512709,34.01,78281.87,0.0,0.64928,0.00017,23.15903]
[1776989517743,34.01,78281.05,0.0,0.64914,0.00017,23.16213]
[1776989522780,34.01,78280.01,0.0,0.64896,0.00017,23.16609]
[1776989524795,34.01,78272.97,0.0,0.64773,0.00017,23.19334]
[1776989526808,34.01,78266.56,0.0,0.64661,0.00017,23.21794]
[1776989531845,34.01,78271.87,0.0,0.64753,0.00017,23.19769]
[1776989536883,34.01,78267.63,0.0,0.64678,0.00017,23.21406]
[1776989538894,34.01,78276.7,0.0,0.64837,0.00017,23.17927]
[1776989539901,34.01,78280.21,0.0,0.64898,0.00017,23.16564]
[1776989544937,34.01,78280.28,0.0,0.64899,0.00017,23.16553]
[1776989546955,34.01,78287.63,0.0,0.65027,0.00017,23.13694]
[1776989548966,34.01,78293.08,0.0,0.65122,0.00017,23.11564]
[1776989554001,34.02,78290.7,0.0,0.65082,0.00017,23.1212]
[1776989559047,34.02,78287.93,0.0,0.65033,0.00017,23.13217]
[1776989564076,34.02,78287.36,0.0,0.65023,0.00017,23.13448]
[1776989569113,34.02,78285.82,0.0,0.64995,0.00017,23.14056]
[1776989574147,34.02,78285.64,0.0,0.64992,0.00017,23.14131]
[1776989579183,34.02,78285.05,0.0,0.64982,0.00017,23.14365]
[1776989584218,34.02,78279.45,0.0,0.64884,0.00017,23.16539]
[1776989587238,34.02,78275.73,0.0,0.64819,0.00017,23.1797]
[1776989592272,34.02,78276.45,0.0,0.64832,0.00017,23.17682]
[1776989597307,34.02,78275.83,0.0,0.64822,0.00017,23.17911]
[1776989601460,34.02,78286.82,0.0,0.65014,0.00017,23.13641]
[1776989606371,34.02,78278.31,0.0,0.64865,0.00017,23.16949]
[1776989609392,34.02,78268.54,0.0,0.64695,0.00017,23.20702]
[1776989610399,34.02,78265.43,0.0,0.6464,0.00017,23.21895]
[1776989615435,34.02,78264.33,0.0,0.64621,0.00018,23.21955]
[1776989620471,34.02,78259.1,0.0,0.64528,0.00018,23.23972]
[1776989625503,34.03,78259.05,0.0,0.64526,0.00018,23.24017]
[1776989628525,34.03,78264.89,0.0,0.64628,0.00017,23.21824]
[1776989633562,34.03,78267.02,0.0,0.64663,0.00017,23.21051]
[1776989638614,34.04,78267.79,0.0,0.64675,0.00017,23.20799]
[1776989643633,34.04,78272.86,0.0,0.64763,0.00017,23.1888]
[1776989648668,34.04,78271.05,0.0,0.64731,0.00017,23.19566]
[1776989653702,34.04,78271.01,0.0,0.64731,0.00017,23.19573]
[1776989661887,34.04,78270.94,0.0,0.6473,0.00017,23.19585]
[1776989667802,34.04,78273.75,0.0,0.6478,0.00017,23.18497]
[1776989673843,34.04,78273.12,0.0,0.64771,0.00017,23.18339]
[1776989678879,34.04,78273.72,0.0,0.64782,0.00017,23.18103]
[1776989683913,34.03,78273.54,0.0,0.64779,0.00017,23.18166]
[1776989688948,34.03,78272.83,0.0,0.64767,0.00017,23.18432]
[1776989694996,34.04,78278.21,0.0,0.6486,0.00017,23.16378]
[1776989700028,34.04,78281.7,0.0,0.64921,0.00017,23.1503]
[1776989702167,34.04,78290.1,0.0,0.65067,0.00017,23.11759]
[1776989705064,34.04,78289.31,0.0,0.65053,0.00017,23.12076]
[1776989707084,34.04,78302.16,0.0,0.65276,0.00017,23.07019]
[1776989708091,34.04,78306.9,0.0,0.65358,0.00017,23.0514]
[1776989712237,34.04,78308.01,0.0,0.65376,0.00017,23.04731]
[1776989715143,34.04,78315.79,0.0,0.6551,0.00017,23.01641]
[1776989716147,34.05,78322.75,0.0,0.6563,0.00017,22.98841]
[1776989718161,34.05,78331.56,0.0,0.65782,0.00017,22.95248]
[1776989723196,34.05,78330.22,0.0,0.65759,0.00017,22.95796]
[1776989728231,34.05,78329.23,0.0,0.65742,0.00017,22.96202]
[1776989733268,34.05,78326.78,0.0,0.65701,0.00017,22.9682]
[1776989734273,34.05,78318.24,0.0,0.65553,0.00017,23.00298]
[1776989735280,34.05,78311.14,0.0,0.65429,0.00017,23.03165]
[1776989737301,34.05,78310.23,0.0,0.65413,0.00017,23.0355]
[1776989739308,34.05,78302.47,0.0,0.65277,0.00017,23.0666]
[1776989741323,34.06,78296.96,0.0,0.65181,0.00017,23.08851]
[1776989744343,34.06,78289.77,0.0,0.65056,0.00017,23.11686]
[1776989746357,34.06,78283.87,0.0,0.64953,0.00017,23.13987]
[1776989751392,34.06,78280.53,0.0,0.64894,0.00017,23.15282]
[1776989756432,34.06,78279.86,0.0,0.64883,0.00017,23.15539]
[1776989761467,34.06,78278.56,0.0,0.6486,0.00017,23.16039]
[1776989766497,34.06,78278.67,0.0,0.64862,0.00017,23.15995]
[1776989771534,34.06,78272.68,0.0,0.64758,0.00017,23.18292]
[1776989776567,34.05,78275.93,0.0,0.64815,0.00017,23.17036]
[1776989781604,34.06,78278.89,0.0,0.64866,0.00017,23.15912]
[1776989786641,34.06,78277.2,0.0,0.64836,0.00017,23.16588]
[1776989791674,34.06,78279.15,0.0,0.64871,0.00017,23.15465]
[1776989796710,34.06,78277.73,0.0,0.64845,0.00017,23.16038]
[1776989802752,34.07,78277.96,0.0,0.64848,0.00017,23.15977]
[1776989807790,34.07,78275.95,0.0,0.64812,0.00017,23.16771]
[1776989812948,34.07,78274.84,0.0,0.64791,0.00017,23.17217]
[1776989818880,34.07,78266.67,0.0,0.64648,0.00017,23.20361]
[1776989823916,34.07,78263.31,0.0,0.64589,0.00017,23.21642]
[1776989828954,34.08,78259.06,0.0,0.64514,0.00018,23.23252]
[1776989833985,34.08,78256.02,0.0,0.64461,0.00018,23.24402]
[1776989837007,34.08,78250.36,0.0,0.64362,0.00018,23.26522]
[1776989839021,34.08,78242.15,0.0,0.64217,0.00018,23.29587]
[1776989841040,34.08,78240.18,0.0,0.64182,0.00018,23.30325]
[1776989846074,34.08,78238.44,0.0,0.6415,0.00018,23.30991]
[1776989851113,34.09,78238.92,0.0,0.64159,0.00018,23.30449]
[1776989856147,34.09,78244.6,0.0,0.64258,0.00018,23.28367]
[1776989857151,34.09,78254.91,0.0,0.64439,0.00018,23.24534]
[1776989858157,34.09,78257.43,0.0,0.64483,0.00018,23.23596]
[1776989863302,34.09,78272.0,0.0,0.64736,0.00017,23.18098]
[1776989865211,34.09,78274.74,0.0,0.64784,0.00017,23.17042]
[1776989870247,34.09,78273.27,0.0,0.64758,0.00017,23.17626]
[1776989875283,34.09,78276.72,0.0,0.64817,0.00017,23.16313]
[1776989880320,34.09,78280.69,0.0,0.64887,0.00017,23.14777]
[1776989883445,34.09,78287.34,0.0,0.65003,0.00017,23.12198]
[1776989889380,34.09,78287.51,0.0,0.65005,0.00017,23.12135]
[1776989894415,34.09,78286.92,0.0,0.64995,0.00017,23.12366]
[1776989899449,34.09,78286.64,0.0,0.6499,0.00017,23.12474]
[1776989904484,34.09,78286.34,0.0,0.64985,0.00017,23.12589]
[1776989909531,34.09,78283.66,0.0,0.64939,0.00017,23.13624]
[1776989914555,34.09,78283.18,0.0,0.64933,0.00017,23.13407]
[1776989919589,34.09,78282.65,0.0,0.64924,0.00017,23.13604]
[1776989923728,34.09,78290.85,0.0,0.65066,0.00017,23.10429]
[1776989925632,34.09,78296.39,0.0,0.65162,0.00017,23.08262]
[1776989930678,34.09,78295.1,0.0,0.65139,0.00017,23.08778]
[1776989932681,34.1,78302.76,0.0,0.65272,0.00017,23.05761]
[1776989933797,34.1,78310.86,0.0,0.65412,0.00017,23.02543]
[1776989937716,34.1,78314.62,0.0,0.65477,0.00017,23.01057]
[1776989942752,34.1,78317.79,0.0,0.6553,0.00017,22.99814]
[1776989943763,34.1,78332.29,0.0,0.65781,0.00017,22.93924]
[1776989944766,34.1,78337.78,0.0,0.65876,0.00017,22.91666]
[1776989949800,34.1,78342.9,0.0,0.65965,0.00017,22.89551]
[1776989954836,34.1,78346.33,0.0,0.66024,0.00017,22.88131]
[1776989957859,34.1,78351.82,0.0,0.66118,0.00017,22.85853]
[1776989962892,34.1,78351.87,0.0,0.66118,0.00017,22.85846]
[1776989967928,34.1,78350.38,0.0,0.66092,0.00017,22.86476]
[1776989973970,34.1,78350.6,0.0,0.66098,0.00017,22.85998]
[1776989979006,34.1,78351.19,0.0,0.66108,0.00017,22.85762]
[1776989984148,34.1,78352.26,0.0,0.66125,0.00017,22.85328]
[1776989989080,34.1,78359.58,0.0,0.66251,0.00017,22.82274]
[1776989992099,34.11,78353.86,0.0,0.66152,0.00017,22.84684]
[1776989997134,34.11,78352.1,0.0,0.66121,0.00017,22.8543]
[1776990002173,34.11,78346.49,0.0,0.66025,0.00017,22.87773]
[1776990007207,34.11,78349.31,0.0,0.66073,0.00017,22.86609]
[1776990012243,34.11,78350.44,0.0,0.66092,0.00017,22.8615]
[1776990017281,34.11,78351.71,0.0,0.66113,0.00017,22.85636]
[1776990021337,34.11,78368.87,0.0,0.66407,0.00017,22.78435]
[1776990022314,34.11,78378.84,0.0,0.66577,0.00017,22.74194]
[1776990023322,34.11,78379.87,0.0,0.66595,0.00017,22.7375]
[1776990028356,34.12,78380.96,0.0,0.6661,0.00017,22.73362]
[1776990032384,34.12,78388.24,0.0,0.66735,0.00017,22.69888]
[1776990034506,34.13,78403.73,0.0,0.66997,0.00017,22.63187]
[1776990035407,34.13,78403.73,0.0,0.66997,0.00017,22.63187]
[1776990036414,34.13,78409.78,0.0,0.67099,0.00017,22.60533]
[1776990041456,34.13,78412.36,0.0,0.67143,0.00017,22.59415]
[1776990043481,34.13,78425.29,0.0,0.67361,0.00017,22.53691]
[1776990044577,34.13,78409.49,0.0,0.67093,0.00017,22.60703]
[1776990046491,34.13,78405.16,0.0,0.67018,0.00017,22.62644]
[1776990048503,34.14,78395.41,0.0,0.66851,0.00017,22.66929]
[1776990052533,34.14,78389.37,0.0,0.66746,0.00017,22.69604]
[1776990053543,34.14,78383.91,0.0,0.66653,0.00017,22.71971]
[1776990054646,34.14,78377.98,0.0,0.66551,0.00017,22.74524]
[1776990056558,34.15,78371.52,0.0,0.6644,0.00017,22.77296]
[1776990060585,34.15,78364.55,0.0,0.66319,0.00017,22.80277]
[1776990065621,34.15,78366.46,0.0,0.66351,0.00017,22.79508]
[1776990070657,34.16,78366.93,0.0,0.66357,0.00017,22.79343]
[1776990075697,34.16,78363.7,0.0,0.66301,0.00017,22.80734]
[1776990076705,34.16,78356.13,0.0,0.66171,0.00017,22.83908]
[1776990081734,34.16,78351.67,0.0,0.66095,0.00017,22.8577]
[1776990084860,34.16,78360.35,0.0,0.66243,0.00017,22.82152]
[1776990090798,34.16,78359.56,0.0,0.66229,0.00017,22.82504]
[1776990095837,34.16,78359.27,0.0,0.66225,0.00017,22.82243]
[1776990098857,34.16,78366.56,0.0,0.6635,0.00017,22.79189]
[1776990103892,34.17,78368.55,0.0,0.66383,0.00017,22.78375]
[1776990108928,34.17,78363.38,0.0,0.66294,0.00017,22.80578]
[1776990113963,34.17,78364.86,0.0,0.66318,0.00017,22.79975]
[1776990118998,34.17,78365.97,0.0,0.66336,0.00017,22.79527]
[1776990124044,34.17,78362.89,0.0,0.66283,0.00017,22.80841]
[1776990129069,34.17,78363.88,0.0,0.66299,0.00017,22.80444]
[1776990133096,34.18,78373.08,0.0,0.66456,0.00017,22.76578]
[1776990138133,34.18,78386.21,0.0,0.66678,0.00017,22.71005]
[1776990139139,34.18,78387.3,0.0,0.66697,0.00017,22.70544]
[1776990144175,34.18,78378.13,0.0,0.66539,0.00017,22.74506]
[1776990145180,34.18,78376.42,0.0,0.6651,0.00017,22.75243]
[1776990148202,34.19,78368.02,0.0,0.66365,0.00017,22.78826]
[1776990150220,34.19,78363.53,0.0,0.66288,0.00017,22.80726]
[1776990155359,34.19,78358.97,0.0,0.66211,0.00017,22.82262]
[1776990161293,34.19,78357.92,0.0,0.66193,0.00017,22.82721]
[1776990166328,34.19,78361.16,0.0,0.66247,0.00017,22.81387]
[1776990170355,34.19,78368.3,0.0,0.66368,0.00017,22.78407]
[1776990171362,34.2,78373.75,0.0,0.66461,0.00017,22.7611]
[1776990174384,34.2,78406.76,0.0,0.67022,0.00017,22.61912]
[1776990175503,34.2,78418.0,0.0,0.67212,0.00017,22.5697]
[1776990176403,34.2,78418.18,0.0,0.67215,0.00017,22.56896]
[1776990179420,34.2,78414.52,0.0,0.67153,0.00017,22.58521]
[1776990184455,34.2,78411.75,0.0,0.67105,0.00017,22.59756]
[1776990187476,34.2,78406.34,0.0,0.67013,0.00017,22.62155]
[1776990192511,34.21,78404.19,0.0,0.66974,0.00017,22.63154]
[1776990197547,34.21,78410.21,0.0,0.67074,0.00017,22.60579]
[1776990198554,34.21,78418.64,0.0,0.67216,0.00017,22.5687]
[1776990199561,34.21,78419.74,0.0,0.67235,0.00017,22.56389]
[1776990204597,34.22,78423.08,0.0,0.6729,0.00017,22.54944]
[1776990209631,34.22,78428.02,0.0,0.67372,0.00017,22.52787]
[1776990214668,34.22,78427.31,0.0,0.6736,0.00017,22.52761]
[1776990218694,34.23,78435.23,0.0,0.67492,0.00017,22.49254]
[1776990219701,34.23,78442.01,0.0,0.67606,0.00017,22.46219]
[1776990224736,34.23,78443.48,0.0,0.67627,0.00017,22.45648]
[1776990227757,34.24,78451.78,0.0,0.67765,0.00017,22.41939]
[1776990232792,34.25,78453.05,0.0,0.67783,0.00017,22.41452]
[1776990237828,34.25,78456.06,0.0,0.6783,0.00017,22.40171]
[1776990242866,34.26,78462.2,0.0,0.6793,0.00017,22.3746]
[1776990245995,34.26,78449.51,0.0,0.67715,0.00017,22.43294]
[1776990248911,34.27,78439.34,0.0,0.67543,0.00017,22.47919]
[1776990250924,34.27,78427.98,0.0,0.67352,0.00017,22.53009]
[1776990251929,34.27,78417.59,0.0,0.67177,0.00017,22.57608]
[1776990252937,34.27,78411.41,0.0,0.67072,0.00017,22.60321]
[1776990256067,34.27,78398.38,0.0,0.66851,0.00017,22.66008]
[1776990256965,34.27,78398.38,0.0,0.6685,0.00017,22.66024]
[1776990257976,34.27,78384.86,0.0,0.6662,0.00017,22.71845]
[1776990263015,34.28,78384.75,0.0,0.66616,0.00017,22.71948]
[1776990264019,34.28,78377.7,0.0,0.66496,0.00017,22.74956]
[1776990265024,34.28,78371.82,0.0,0.66396,0.00017,22.77449]
[1776990267039,34.28,78369.46,0.0,0.66355,0.00017,22.78453]
[1776990269052,34.28,78363.68,0.0,0.66256,0.00017,22.80885]
[1776990271066,34.28,78357.52,0.0,0.66153,0.00017,22.83059]
[1776990273078,34.28,78363.74,0.0,0.66259,0.00017,22.8047]
[1776990279120,34.28,78363.23,0.0,0.66249,0.00017,22.80706]
[1776990284155,34.28,78365.43,0.0,0.66286,0.00017,22.7981]
[1776990289190,34.29,78363.01,0.0,0.66244,0.00017,22.80842]
[1776990294225,34.29,78362.39,0.0,0.66233,0.00017,22.81122]
[1776990298266,34.29,78341.01,0.0,0.65866,0.00017,22.89964]
[1776990299267,34.29,78325.74,0.0,0.65604,0.00017,22.96147]
[1776990300273,34.29,78324.44,0.0,0.65581,0.00017,22.96679]
[1776990303299,34.29,78329.95,0.0,0.65676,0.00017,22.94459]
[1776990306323,34.29,78341.74,0.0,0.65879,0.00017,22.89656]
[1776990307328,34.29,78342.29,0.0,0.65888,0.00017,22.8943]
[1776990309342,34.29,78348.69,0.0,0.65998,0.00017,22.86802]
[1776990311355,34.29,78351.74,0.0,0.6605,0.00017,22.85548]
[1776990316394,34.29,78346.49,0.0,0.6596,0.00017,22.87717]
[1776990321425,34.29,78342.41,0.0,0.6589,0.00017,22.89387]
[1776990326572,34.29,78346.15,0.0,0.65954,0.00017,22.87855]
[1776990330488,34.29,78353.38,0.0,0.66078,0.00017,22.84878]
[1776990333510,34.29,78358.28,0.0,0.66164,0.00017,22.82459]
[1776990338545,34.29,78357.28,0.0,0.66146,0.00017,22.82894]
[1776990343580,34.29,78355.92,0.0,0.66122,0.00017,22.83475]
[1776990345595,34.29,78349.13,0.0,0.66005,0.00017,22.86284]
[1776990350630,34.29,78346.77,0.0,0.65965,0.00017,22.87253]
[1776990355667,34.29,78347.21,0.0,0.65973,0.00017,22.8707]
[1776990360701,34.29,78354.67,0.0,0.66101,0.00017,22.83991]
[1776990362714,34.29,78358.0,0.0,0.66157,0.00017,22.82615]
[1776990367750,34.3,78359.59,0.0,0.66184,0.00017,22.81969]
[1776990372786,34.3,78358.28,0.0,0.66161,0.00017,22.82529]
[1776990377820,34.3,78362.8,0.0,0.66237,0.00017,22.80663]
[1776990382856,34.3,78362.73,0.0,0.66235,0.00017,22.80716]
[1776990385876,34.3,78368.52,0.0,0.66334,0.00017,22.78308]
[1776990388897,34.3,78376.69,0.0,0.66472,0.00017,22.74896]
[1776990393932,34.31,78380.71,0.0,0.66541,0.00017,22.72834]
[1776990398967,34.31,78380.92,0.0,0.66543,0.00017,22.72784]
[1776990404002,34.31,78383.19,0.0,0.6658,0.00017,22.71855]
[1776990407152,34.32,78390.39,0.0,0.66702,0.00017,22.68801]
[1776990410045,34.32,78396.34,0.0,0.66802,0.00017,22.66272]
[1776990412058,34.32,78405.53,0.0,0.66956,0.00017,22.62323]
[1776990414077,34.32,78412.81,0.0,0.67078,0.00017,22.59182]
[1776990416086,34.33,78399.81,0.0,0.66857,0.00017,22.6486]
[1776990417223,34.33,78390.65,0.0,0.66702,0.00017,22.68808]
[1776990423135,34.33,78387.74,0.0,0.6665,0.00017,22.70108]
[1776990426157,34.33,78400.59,0.0,0.66867,0.00017,22.64626]
[1776990431204,34.34,78403.28,0.0,0.66909,0.00017,22.63539]
[1776990436238,34.35,78407.72,0.0,0.66981,0.00017,22.61693]
[1776990441263,34.35,78411.4,0.0,0.67043,0.00017,22.60113]
[1776990446298,34.35,78411.74,0.0,0.67047,0.00017,22.60016]
[1776990453347,34.36,78411.47,0.0,0.67042,0.00017,22.59807]
[1776990458383,34.36,78410.89,0.0,0.6703,0.00017,22.60116]
[1776990463417,34.37,78410.7,0.0,0.67025,0.00017,22.60254]
[1776990468454,34.37,78413.83,0.0,0.67076,0.00017,22.58931]
[1776990469460,34.37,78421.08,0.0,0.67198,0.00017,22.55756]
[1776990471475,34.37,78423.44,0.0,0.67238,0.00017,22.54724]
[1776990476510,34.37,78422.83,0.0,0.67227,0.00017,22.55009]
[1776990481547,34.38,78423.03,0.0,0.67229,0.00017,22.54939]
[1776990486578,34.38,78421.06,0.0,0.67195,0.00017,22.55827]
[1776990491613,34.38,78420.93,0.0,0.67193,0.00017,22.55902]
[1776990493628,34.38,78426.39,0.0,0.67284,0.00017,22.53508]
[1776990498666,34.38,78421.47,0.0,0.672,0.00017,22.55708]
[1776990503702,34.38,78419.53,0.0,0.67167,0.00017,22.56583]
[1776990508743,34.39,78417.4,0.0,0.6713,0.00017,22.57536]
[1776990513771,34.39,78413.95,0.0,0.67074,0.00017,22.58661]
[1776990518805,34.39,78411.92,0.0,0.67037,0.00017,22.59611]
[1776990522836,34.4,78404.74,0.0,0.66914,0.00017,22.62775]
[1776990524848,34.4,78399.66,0.0,0.66828,0.00017,22.64983]
[1776990529882,34.4,78400.09,0.0,0.66833,0.00017,22.64833]
[1776990534917,34.4,78397.89,0.0,0.66796,0.00017,22.65784]
[1776990539953,34.41,78398.69,0.0,0.66807,0.00017,22.65522]
[1776990545995,34.42,78401.1,0.0,0.66844,0.00017,22.64582]
[1776990551031,34.42,78397.11,0.0,0.66773,0.00017,22.66373]
[1776990556069,34.43,78399.83,0.0,0.66816,0.00017,22.65299]
[1776990561102,34.44,78398.41,0.0,0.66789,0.00017,22.65984]
[1776990566136,34.45,78397.72,0.0,0.66775,0.00017,22.66349]
[1776990568288,34.45,78391.27,0.0,0.66665,0.00017,22.69128]
[1776990574193,34.45,78389.82,0.0,0.6664,0.00017,22.69409]
[1776990579229,34.46,78391.39,0.0,0.66665,0.00017,22.68792]
[1776990585271,34.46,78392.1,0.0,0.66675,0.00017,22.68548]
[1776990590306,34.47,78396.19,0.0,0.66742,0.00017,22.66859]
[1776990595341,34.47,78401.03,0.0,0.66821,0.00017,22.64848]
[1776990600378,34.48,78402.56,0.0,0.66845,0.00017,22.64258]
[1776990604406,34.48,78408.55,0.0,0.66944,0.00017,22.61734]
[1776990609441,34.49,78410.85,0.0,0.66979,0.00017,22.60819]
[1776990611460,34.49,78417.83,0.0,0.67096,0.00017,22.57802]
[1776990615485,34.49,78423.36,0.0,0.6719,0.00017,22.5538]
[1776990620519,34.49,78423.94,0.0,0.67199,0.00017,22.55125]
[1776990625558,34.49,78428.19,0.0,0.67271,0.00017,22.53264]
[1776990630591,34.49,78428.13,0.0,0.67269,0.00017,22.53297]
[1776990635623,34.49,78427.17,0.0,0.67255,0.00017,22.53325]
[1776990640659,34.49,78430.09,0.0,0.67304,0.00017,22.5205]
[1776990645694,34.49,78430.36,0.0,0.67308,0.00017,22.51943]
[1776990650733,34.49,78427.49,0.0,0.67259,0.00017,22.53214]
[1776990655770,34.49,78426.33,0.0,0.6724,0.00017,22.53733]
[1776990660807,34.49,78423.64,0.0,0.67194,0.00017,22.54916]
[1776990663833,34.49,78430.84,0.0,0.67315,0.00017,22.51755]
[1776990664833,34.5,78437.46,0.0,0.67426,0.00017,22.48834]
[1776990667855,34.5,78442.58,0.0,0.67511,0.00017,22.46576]
[1776990672889,34.5,78443.06,0.0,0.67518,0.00017,22.46393]
[1776990677924,34.5,78441.73,0.0,0.67495,0.00017,22.47009]
[1776990681951,34.5,78435.54,0.0,0.67391,0.00017,22.49771]
[1776990682962,34.5,78429.2,0.0,0.67284,0.00017,22.5257]
[1776990687997,34.5,78430.55,0.0,0.67307,0.00017,22.51983]
[1776990693032,34.5,78425.9,0.0,0.67231,0.00017,22.53636]
[1776990694038,34.5,78420.38,0.0,0.67138,0.00017,22.56052]
[1776990699206,34.5,78408.08,0.0,0.66931,0.00017,22.61385]
[1776990701089,34.5,78409.02,0.0,0.66947,0.00017,22.60987]
[1776990703102,34.5,78415.74,0.0,0.6706,0.00017,22.58073]
[1776990708137,34.5,78413.51,0.0,0.67023,0.00017,22.59035]
[1776990713175,34.5,78413.44,0.0,0.67022,0.00017,22.59058]
[1776990718208,34.5,78414.51,0.0,0.6704,0.00017,22.58586]
[1776990721233,34.5,78407.99,0.0,0.6693,0.00017,22.61403]
[1776990723249,34.5,78403.97,0.0,0.66862,0.00017,22.63158]
[1776990726273,34.51,78393.37,0.0,0.66682,0.00017,22.67719]
[1776990731298,34.51,78385.64,0.0,0.6655,0.00017,22.7102]
[1776990736333,34.51,78388.82,0.0,0.66603,0.00017,22.69698]
[1776990739490,34.51,78396.17,0.0,0.66728,0.00017,22.66563]
[1776990745396,34.51,78398.02,0.0,0.66761,0.00017,22.65729]
[1776990750432,34.5,78400.93,0.0,0.66811,0.00017,22.64449]
[1776990756474,34.5,78400.18,0.0,0.66802,0.00017,22.64328]
[1776990761516,34.5,78405.81,0.0,0.66898,0.00017,22.6188]
[1776990766550,34.5,78407.97,0.0,0.66935,0.00017,22.60927]
[1776990771585,34.49,78406.08,0.0,0.66904,0.00017,22.61721]
[1776990776621,34.49,78408.19,0.0,0.66941,0.00017,22.60788]
[1776990781656,34.49,78412.05,0.0,0.67006,0.00017,22.59103]
[1776990786691,34.49,78416.44,0.0,0.6708,0.00017,22.57186]
[1776990791726,34.49,78420.29,0.0,0.67145,0.00017,22.55505]
[1776990796764,34.49,78423.95,0.0,0.67206,0.00017,22.53911]
[1776990801799,34.49,78422.45,0.0,0.67181,0.00017,22.54576]
[1776990806834,34.49,78420.59,0.0,0.67149,0.00017,22.55395]
[1776990811869,34.49,78419.05,0.0,0.67126,0.00017,22.5567]
[1776990817915,34.49,78418.51,0.0,0.67117,0.00017,22.55909]
[1776990822947,34.49,78409.02,0.0,0.66957,0.00017,22.60029]
[1776990824961,34.49,78406.71,0.0,0.66918,0.00017,22.61019]
[1776990830129,34.49,78406.44,0.0,0.66914,0.00017,22.61118]
[1776990836046,34.49,78405.86,0.0,0.66905,0.00017,22.61341]
[1776990842087,34.48,78406.19,0.0,0.66912,0.00017,22.61168]
[1776990847120,34.48,78407.04,0.0,0.66927,0.00017,22.60774]
[1776990852156,34.48,78406.84,0.0,0.66925,0.00017,22.60833]
[1776990857195,34.48,78414.3,0.0,0.67052,0.00017,22.57577]
[1776990859205,34.48,78421.26,0.0,0.67169,0.00017,22.54539]
[1776990864240,34.48,78423.13,0.0,0.672,0.00017,22.5372]
[1776990869275,34.48,78421.66,0.0,0.67175,0.00017,22.54367]
[1776990874310,34.48,78426.23,0.0,0.67254,0.00017,22.5197]
[1776990879345,34.48,78423.21,0.0,0.67203,0.00017,22.53307]
[1776990884382,34.48,78422.46,0.0,0.6719,0.00017,22.53645]
[1776990889415,34.48,78422.55,0.0,0.67191,0.00017,22.53617]
[1776990894450,34.48,78420.22,0.0,0.67152,0.00017,22.54644]
[1776990897472,34.48,78426.74,0.0,0.67261,0.00017,22.51795]
[1776990902506,34.48,78425.33,0.0,0.67237,0.00017,22.52431]
[1776990906535,34.48,78419.32,0.0,0.67135,0.00017,22.55071]
[1776990911569,34.49,78418.33,0.0,0.67119,0.00017,22.55508]
[1776990916605,34.49,78423.46,0.0,0.67204,0.00017,22.53275]
[1776990921638,34.49,78419.92,0.0,0.67145,0.00017,22.54829]
[1776990926676,34.49,78427.51,0.0,0.67272,0.00017,22.51512]
[1776990931709,34.49,78429.6,0.0,0.67308,0.00017,22.50215]
[1776990936744,34.49,78428.51,0.0,0.67289,0.00017,22.50719]
[1776990941781,34.49,78427.32,0.0,0.67268,0.00017,22.51264]
[1776990946814,34.49,78430.74,0.0,0.67325,0.00017,22.49781]
[1776990950974,34.5,78436.1,0.0,0.67414,0.00017,22.47431]
[1776990956886,34.5,78439.63,0.0,0.67473,0.00017,22.45886]
[1776990961926,34.5,78436.35,0.0,0.67417,0.00017,22.47349]
[1776990966958,34.5,78439.81,0.0,0.67475,0.00017,22.45825]
[1776990972000,34.5,78444.3,0.0,0.6755,0.00017,22.43835]
[1776990977029,34.5,78441.21,0.0,0.67498,0.00017,22.45219]
[1776990982065,34.5,78437.81,0.0,0.67441,0.00017,22.46733]
[1776990987101,34.5,78449.91,0.0,0.67644,0.00017,22.41324]
[1776990988108,34.5,78449.83,0.0,0.67643,0.00017,22.41346]
[1776990993146,34.49,78451.87,0.0,0.67682,0.00017,22.3995]
[1776990998179,34.49,78456.58,0.0,0.67762,0.00017,22.37781]
[1776991001326,34.49,78449.16,0.0,0.6764,0.00017,22.41078]
[1776991007241,34.48,78454.67,0.0,0.67735,0.00017,22.38515]
[1776991011398,34.48,78462.01,0.0,0.67859,0.00017,22.35151]
[1776991015296,34.47,78465.42,0.0,0.67917,0.00017,22.33568]
[1776991020331,34.47,78465.19,0.0,0.67914,0.00017,22.33633]
[1776991025367,34.47,78468.73,0.0,0.67974,0.00017,22.31986]
[1776991030416,34.46,78469.44,0.0,0.67987,0.00017,22.31632]
[1776991035450,34.46,78469.55,0.0,0.6799,0.00017,22.31555]
[1776991040495,34.46,78471.12,0.0,0.68017,0.00017,22.3081]
[1776991041623,34.46,78488.46,0.0,0.68305,0.00017,22.22817]
[1776991043508,34.46,78491.96,0.0,0.68363,0.00017,22.21193]
[1776991048541,34.47,78491.35,0.0,0.68347,0.00017,22.21631]
[1776991051693,34.48,78486.05,0.0,0.68258,0.00017,22.23795]
[1776991054586,34.48,78479.01,0.0,0.68141,0.00017,22.27047]
[1776991059619,34.48,78472.11,0.0,0.68027,0.00017,22.30208]
[1776991061763,34.48,78463.49,0.0,0.67884,0.00017,22.34128]
[1776991067675,34.48,78456.79,0.0,0.67773,0.00017,22.37131]
[1776991068682,34.48,78451.01,0.0,0.67677,0.00017,22.39724]
[1776991073717,34.48,78449.29,0.0,0.67647,0.00017,22.40536]
[1776991078755,34.48,78449.16,0.0,0.67643,0.00017,22.40654]
[1776991083785,34.49,78444.86,0.0,0.67569,0.00017,22.42634]
[1776991086813,34.49,78438.85,0.0,0.67467,0.00017,22.45339]
[1776991087815,34.49,78426.13,0.0,0.67254,0.00017,22.5096]
[1776991092850,34.49,78429.9,0.0,0.67317,0.00017,22.49316]
[1776991096877,34.49,78423.88,0.0,0.67215,0.00017,22.51968]
[1776991102053,34.49,78421.34,0.0,0.67173,0.00017,22.5308]
[1776991107955,34.49,78419.15,0.0,0.67136,0.00017,22.54033]
[1776991112126,34.49,78424.75,0.0,0.67232,0.00017,22.51177]
[1776991118035,34.49,78432.82,0.0,0.67368,0.00017,22.47629]
[1776991121055,34.49,78438.43,0.0,0.67461,0.00017,22.45151]
[1776991124076,34.49,78446.83,0.0,0.67602,0.00017,22.41418]
[1776991125083,34.49,78448.5,0.0,0.67629,0.00017,22.40677]
[1776991130118,34.49,78450.95,0.0,0.67671,0.00017,22.39549]
[1776991135152,34.49,78452.39,0.0,0.67698,0.00017,22.3883]
[1776991140193,34.48,78453.89,0.0,0.67725,0.00017,22.38084]
[1776991145225,34.47,78457.74,0.0,0.67792,0.00017,22.36273]
[1776991150262,34.47,78459.18,0.0,0.67818,0.00017,22.35556]
[1776991155297,34.47,78460.5,0.0,0.67843,0.00017,22.34896]
[1776991160332,34.46,78457.98,0.0,0.67803,0.00017,22.35977]
[1776991166375,34.46,78457.94,0.0,0.67804,0.00017,22.35925]
[1776991171411,34.45,78457.86,0.0,0.67807,0.00017,22.35501]
[1776991176445,34.45,78455.11,0.0,0.6776,0.00017,22.36775]
[1776991181481,34.46,78455.8,0.0,0.6777,0.00017,22.36515]
[1776991186515,34.46,78450.6,0.0,0.67682,0.00017,22.38904]
[1776991191550,34.46,78449.09,0.0,0.67655,0.00017,22.39625]
[1776991196585,34.47,78449.51,0.0,0.67661,0.00017,22.39479]
[1776991201620,34.47,78449.66,0.0,0.67662,0.00017,22.39455]
[1776991206655,34.47,78446.46,0.0,0.67606,0.00017,22.40933]
[1776991208670,34.48,78439.91,0.0,0.67496,0.00017,22.43873]
[1776991213704,34.48,78435.12,0.0,0.67415,0.00017,22.46026]
[1776991218741,34.48,78435.7,0.0,0.67424,0.00017,22.45792]
[1776991219750,34.48,78429.67,0.0,0.67323,0.00017,22.48463]
[1776991224783,34.48,78427.09,0.0,0.67279,0.00017,22.49611]
[1776991229822,34.48,78427.64,0.0,0.67288,0.00017,22.49379]
[1776991234853,34.48,78429.16,0.0,0.67315,0.00017,22.48322]
[1776991239887,34.48,78427.59,0.0,0.67288,0.00017,22.49027]
[1776991244923,34.48,78423.29,0.0,0.67216,0.00017,22.50922]
[1776991249959,34.48,78423.34,0.0,0.67217,0.00017,22.50901]
[1776991254993,34.48,78418.82,0.0,0.67141,0.00017,22.52875]
[1776991260044,34.48,78416.98,0.0,0.6711,0.00017,22.53667]
[1776991265070,34.48,78416.04,0.0,0.67095,0.00017,22.54064]
[1776991270101,34.48,78416.36,0.0,0.67101,0.00017,22.53911]
[1776991272114,34.48,78410.01,0.0,0.66994,0.00017,22.56664]
[1776991277149,34.48,78406.51,0.0,0.66936,0.00017,22.58154]
[1776991282185,34.48,78405.16,0.0,0.66914,0.00017,22.58713]
[1776991287221,34.48,78411.07,0.0,0.67014,0.00017,22.56136]
[1776991290240,34.47,78416.84,0.0,0.67112,0.00017,22.53621]
[1776991295277,34.47,78419.34,0.0,0.67156,0.00017,22.52127]
[1776991301319,34.47,78420.15,0.0,0.6717,0.00017,22.51775]
[1776991306354,34.47,78418.19,0.0,0.67137,0.00017,22.52631]
[1776991311390,34.47,78418.52,0.0,0.67142,0.00017,22.52485]
[1776991319447,34.47,78418.83,0.0,0.67148,0.00017,22.52345]
[1776991323475,34.47,78405.06,0.0,0.66916,0.00017,22.58318]
[1776991324482,34.47,78396.8,0.0,0.66776,0.00017,22.61862]
[1776991325490,34.47,78395.61,0.0,0.66756,0.00017,22.62363]
[1776991330524,34.47,78395.52,0.0,0.66757,0.00017,22.62358]
[1776991335560,34.46,78389.89,0.0,0.66663,0.00017,22.64715]
[1776991337573,34.46,78380.88,0.0,0.66511,0.00017,22.68511]
[1776991338584,34.46,78375.38,0.0,0.66418,0.00017,22.70812]
[1776991341602,34.46,78383.64,0.0,0.6656,0.00017,22.67292]
[1776991346637,34.45,78385.69,0.0,0.66596,0.00017,22.66372]
[1776991348652,34.45,78394.98,0.0,0.66755,0.00017,22.62397]
[1776991349657,34.45,78395.51,0.0,0.66764,0.00017,22.62164]
[1776991354695,34.45,78394.55,0.0,0.66751,0.00017,22.62147]
[1776991359730,34.45,78395.03,0.0,0.6676,0.00017,22.61918]
[1776991363896,34.45,78389.17,0.0,0.66661,0.00017,22.64399]
[1776991369801,34.44,78386.32,0.0,0.66614,0.00017,22.65567]
[1776991373966,34.44,78377.51,0.0,0.66466,0.00017,22.69254]
[1776991375844,34.44,78371.99,0.0,0.66373,0.00017,22.71562]
[1776991377863,34.44,78361.62,0.0,0.66197,0.00017,22.75859]
[1776991378865,34.43,78360.28,0.0,0.66175,0.00017,22.764]
[1776991384038,34.43,78360.09,0.0,0.66175,0.00017,22.76388]
[1776991389945,34.42,78359.1,0.0,0.66162,0.00017,22.76708]
[1776991394977,34.41,78359.25,0.0,0.66167,0.00017,22.76575]
[1776991396991,34.41,78365.33,0.0,0.66272,0.00017,22.74025]
[1776991404179,34.4,78367.97,0.0,0.6632,0.00017,22.72845]
[1776991410082,34.4,78372.67,0.0,0.66402,0.00017,22.70813]
[1776991415116,34.39,78375.31,0.0,0.66451,0.00017,22.69254]
[1776991420151,34.39,78374.57,0.0,0.6644,0.00017,22.69515]
[1776991423174,34.38,78382.64,0.0,0.66579,0.00017,22.66072]
[1776991428210,34.38,78381.96,0.0,0.66569,0.00017,22.66321]
[1776991433245,34.38,78381.21,0.0,0.66558,0.00017,22.66598]
[1776991438279,34.37,78380.37,0.0,0.66545,0.00017,22.66914]
[1776991443317,34.37,78380.41,0.0,0.66547,0.00017,22.66857]
[1776991449358,34.37,78379.64,0.0,0.66536,0.00017,22.67136]
[1776991454532,34.36,78378.65,0.0,0.6652,0.00017,22.67515]
[1776991460435,34.36,78376.7,0.0,0.66489,0.00017,22.68291]
[1776991465471,34.35,78371.86,0.0,0.66408,0.00017,22.70288]
[1776991470506,34.35,78363.74,0.0,0.66271,0.00017,22.73643]
[1776991471513,34.35,78362.57,0.0,0.66254,0.00017,22.73719]
[1776991474672,34.34,78369.78,0.0,0.66379,0.00017,22.70662]
[1776991480576,34.34,78368.95,0.0,0.66367,0.00017,22.70944]
[1776991485611,34.33,78369.8,0.0,0.66384,0.00017,22.70529]
[1776991490649,34.33,78372.15,0.0,0.66426,0.00017,22.69482]
[1776991495680,34.32,78372.43,0.0,0.66433,0.00017,22.69306]
[1776991500716,34.32,78373.43,0.0,0.66452,0.00017,22.68825]
[1776991505889,34.31,78374.25,0.0,0.66468,0.00017,22.6842]
[1776991511796,34.31,78374.09,0.0,0.66468,0.00017,22.68416]
[1776991516829,34.3,78375.56,0.0,0.66496,0.00017,22.67735]
[1776991521865,34.3,78376.24,0.0,0.6651,0.00017,22.67388]
[1776991526899,34.29,78375.5,0.0,0.66499,0.00017,22.67643]
[1776991533949,34.28,78376.66,0.0,0.66524,0.00017,22.66668]
[1776991536099,34.28,78387.53,0.0,0.66711,0.00017,22.61997]
[1776991542005,34.28,78384.81,0.0,0.66666,0.00017,22.63121]
[1776991546169,34.27,78395.53,0.0,0.6685,0.00017,22.58469]
[1776991548065,34.27,78398.57,0.0,0.66902,0.00017,22.57147]
[1776991549061,34.27,78406.94,0.0,0.67044,0.00017,22.53499]
[1776991550067,34.27,78418.66,0.0,0.67243,0.00017,22.48348]
[1776991551075,34.27,78419.42,0.0,0.67255,0.00017,22.48016]
[1776991556242,34.27,78421.45,0.0,0.67289,0.00017,22.47147]
[1776991562153,34.28,78424.66,0.0,0.67342,0.00017,22.45754]
[1776991564165,34.28,78432.65,0.0,0.67476,0.00017,22.42209]
[1776991566311,34.28,78441.5,0.0,0.67624,0.00017,22.38255]
[1776991572221,34.29,78441.3,0.0,0.67619,0.00017,22.38417]
[1776991578263,34.29,78440.66,0.0,0.67605,0.00017,22.38775]
[1776991581284,34.29,78446.04,0.0,0.67695,0.00017,22.36361]
[1776991586452,34.29,78446.6,0.0,0.67706,0.00017,22.3607]
[1776991591371,34.29,78439.98,0.0,0.67596,0.00017,22.38689]
[1776991596392,34.29,78444.83,0.0,0.67678,0.00017,22.36481]
[1776991602442,34.29,78443.23,0.0,0.67653,0.00017,22.37166]
[1776991607471,34.29,78438.14,0.0,0.67568,0.00017,22.39432]
[1776991612505,34.29,78436.79,0.0,0.67545,0.00017,22.40046]
[1776991617543,34.29,78436.72,0.0,0.67541,0.00017,22.40141]
[1776991622577,34.3,78435.14,0.0,0.67512,0.00017,22.40912]
[1776991627612,34.3,78432.9,0.0,0.67473,0.00017,22.41972]
[1776991628758,34.3,78438.89,0.0,0.67574,0.00017,22.39279]
[1776991632647,34.3,78433.35,0.0,0.6748,0.00017,22.41791]
[1776991637685,34.31,78434.64,0.0,0.67499,0.00017,22.41267]
[1776991642717,34.31,78439.38,0.0,0.67577,0.00017,22.39199]
[1776991647752,34.32,78442.62,0.0,0.6763,0.00017,22.378]
[1776991652787,34.32,78444.7,0.0,0.67665,0.00017,22.36517]
[1776991657823,34.32,78445.22,0.0,0.67672,0.00017,22.36338]
[1776991662858,34.33,78443.11,0.0,0.67634,0.00017,22.37343]
[1776991667891,34.33,78440.38,0.0,0.67587,0.00017,22.38621]
[1776991671920,34.34,78429.21,0.0,0.67397,0.00017,22.4365]
[1776991673935,34.34,78426.05,0.0,0.67343,0.00017,22.45067]
[1776991677966,34.34,78437.68,0.0,0.67539,0.00017,22.39909]
[1776991680984,34.34,78444.59,0.0,0.67655,0.00017,22.36809]
[1776991686018,34.34,78439.74,0.0,0.67574,0.00017,22.38976]
[1776991691055,34.34,78436.57,0.0,0.67519,0.00017,22.40427]
[1776991695081,34.34,78443.7,0.0,0.67638,0.00017,22.3725]
[1776991700117,34.35,78441.92,0.0,0.67607,0.00017,22.3809]
[1776991706158,34.35,78438.21,0.0,0.67543,0.00017,22.39792]
[1776991711193,34.35,78436.66,0.0,0.67519,0.00017,22.40107]
[1776991715221,34.35,78430.23,0.0,0.6741,0.00017,22.42995]
[1776991720256,34.35,78426.83,0.0,0.67352,0.00017,22.44523]
[1776991725293,34.35,78425.15,0.0,0.67323,0.00017,22.45281]
[1776991730326,34.36,78426.3,0.0,0.67342,0.00017,22.44783]
[1776991736369,34.36,78427.92,0.0,0.67369,0.00017,22.4408]
[1776991741405,34.36,78430.7,0.0,0.67415,0.00017,22.42863]
[1776991743418,34.36,78436.94,0.0,0.67519,0.00017,22.4009]
[1776991748455,34.36,78433.95,0.0,0.67468,0.00017,22.41452]
[1776991753492,34.36,78434.56,0.0,0.67478,0.00017,22.41203]
[1776991757516,34.36,78441.48,0.0,0.67593,0.00017,22.38124]
[1776991759679,34.36,78447.01,0.0,0.67686,0.00017,22.35646]
[1776991765573,34.36,78449.3,0.0,0.67727,0.00017,22.34529]
[1776991770608,34.35,78452.15,0.0,0.67777,0.00017,22.33171]
[1776991776668,34.35,78452.63,0.0,0.6779,0.00017,22.32472]
[1776991779825,34.34,78458.59,0.0,0.67892,0.00017,22.29724]
[1776991781690,34.34,78460.48,0.0,0.67924,0.00017,22.28841]
[1776991786723,34.34,78461.75,0.0,0.67946,0.00017,22.28223]
[1776991791755,34.34,78461.52,0.0,0.67944,0.00017,22.283]
[1776991796792,34.34,78459.29,0.0,0.67907,0.00017,22.29294]
[1776991799966,34.33,78443.94,0.0,0.6765,0.00017,22.36242]
[1776991801826,34.33,78438.27,0.0,0.67555,0.00017,22.38775]
[1776991806863,34.33,78438.2,0.0,0.67555,0.00017,22.38771]
[1776991811897,34.33,78436.12,0.0,0.67519,0.00017,22.39746]
[1776991817938,34.34,78435.87,0.0,0.67513,0.00017,22.39907]
[1776991821967,34.34,78429.08,0.0,0.67397,0.00017,22.4297]
[1776991823981,34.34,78423.78,0.0,0.67307,0.00017,22.45334]
[1776991830024,34.34,78421.44,0.0,0.67267,0.00017,22.46397]
[1776991835056,34.35,78419.94,0.0,0.67243,0.00017,22.46674]
[1776991840093,34.35,78420.19,0.0,0.67247,0.00017,22.4658]
[1776991845127,34.35,78421.52,0.0,0.67269,0.00017,22.46009]
[1776991850162,34.35,78421.85,0.0,0.67274,0.00017,22.4588]
[1776991855196,34.35,78425.0,0.0,0.67326,0.00017,22.44505]
[1776991860389,34.35,78422.52,0.0,0.67284,0.00017,22.4562]
[1776991867281,34.35,78421.92,0.0,0.67273,0.00017,22.45905]
[1776991872317,34.36,78413.65,0.0,0.67133,0.00017,22.49552]
[1776991874329,34.35,78407.66,0.0,0.67031,0.00017,22.52166]
[1776991876344,34.35,78417.64,0.0,0.672,0.00017,22.47793]
[1776991877351,34.35,78419.4,0.0,0.6723,0.00017,22.4702]
[1776991882388,34.36,78421.06,0.0,0.67258,0.00017,22.463]
[1776991887421,34.36,78425.31,0.0,0.67329,0.00017,22.44436]
[1776991889437,34.36,78433.96,0.0,0.67474,0.00017,22.40598]
[1776991890599,34.36,78442.44,0.0,0.67617,0.00017,22.36791]
[1776991893464,34.35,78446.18,0.0,0.67683,0.00017,22.3468]
[1776991900669,34.35,78442.82,0.0,0.6763,0.00017,22.36119]
[1776991905549,34.35,78435.79,0.0,0.67513,0.00017,22.39222]
[1776991910740,34.35,78431.66,0.0,0.67442,0.00017,22.41104]
[1776991916625,34.35,78427.41,0.0,0.67369,0.00017,22.43031]
[1776991921660,34.35,78422.96,0.0,0.67293,0.00017,22.45025]
[1776991923676,34.35,78416.97,0.0,0.67192,0.00017,22.47668]
[1776991925690,34.35,78410.75,0.0,0.67087,0.00017,22.50395]
[1776991930881,34.35,78406.71,0.0,0.67019,0.00017,22.52148]
[1776991937774,34.35,78406.73,0.0,0.67019,0.00017,22.52131]
[1776991945830,34.35,78405.86,0.0,0.67005,0.00017,22.52503]
[1776991948850,34.35,78400.05,0.0,0.66906,0.00017,22.5502]
[1776991953886,34.35,78401.35,0.0,0.66931,0.00017,22.54043]
[1776991958921,34.35,78400.41,0.0,0.66916,0.00017,22.54437]
[1776991963985,34.35,78404.11,0.0,0.66979,0.00017,22.52823]
[1776991969002,34.35,78403.57,0.0,0.6697,0.00017,22.53051]
[1776991974040,34.35,78405.87,0.0,0.67009,0.00017,22.52045]
[1776991979077,34.35,78405.46,0.0,0.67002,0.00017,22.52222]
[1776991984111,34.35,78402.42,0.0,0.66951,0.00017,22.53538]
[1776991989148,34.35,78400.93,0.0,0.66926,0.00017,22.54174]
[1776991993176,34.34,78382.48,0.0,0.66613,0.00017,22.6209]
[1776991994183,34.34,78373.86,0.0,0.66466,0.00017,22.65737]
[1776991995190,34.34,78374.46,0.0,0.66476,0.00017,22.65473]
[1776992000225,34.34,78374.29,0.0,0.66475,0.00017,22.65496]
[1776992006267,34.33,78372.78,0.0,0.66452,0.00017,22.66078]
[1776992012310,34.33,78374.11,0.0,0.66479,0.00017,22.65059]
[1776992020373,34.32,78372.57,0.0,0.66455,0.00017,22.65641]
[1776992022379,34.32,78366.57,0.0,0.66353,0.00017,22.6815]
[1776992027414,34.32,78371.74,0.0,0.66443,0.00017,22.65926]
[1776992035615,34.31,78371.92,0.0,0.66449,0.00017,22.65782]
[1776992041513,34.31,78377.62,0.0,0.66548,0.00017,22.63318]
[1776992043531,34.3,78375.06,0.0,0.66505,0.00017,22.64392]
[1776992048564,34.3,78374.96,0.0,0.66505,0.00017,22.64401]
[1776992054606,34.3,78375.17,0.0,0.6651,0.00017,22.64268]
[1776992059642,34.3,78374.34,0.0,0.66497,0.00017,22.6459]
[1776992064680,34.29,78377.87,0.0,0.66558,0.00017,22.63066]
[1776992068705,34.29,78383.52,0.0,0.66655,0.00017,22.60644]
[1776992073739,34.29,78381.08,0.0,0.66616,0.00017,22.61268]
[1776992078775,34.29,78382.55,0.0,0.66642,0.00017,22.60621]
[1776992083810,34.29,78384.9,0.0,0.66683,0.00017,22.59599]
[1776992089852,34.29,78384.79,0.0,0.66682,0.00017,22.59621]
[1776992094888,34.28,78384.64,0.0,0.6668,0.00017,22.59661]
[1776992099923,34.28,78383.65,0.0,0.66664,0.00017,22.60058]
[1776992104957,34.28,78384.06,0.0,0.66672,0.00017,22.59855]
[1776992110998,34.28,78382.92,0.0,0.66654,0.00017,22.6031]
[1776992116200,34.27,78376.83,0.0,0.66551,0.00017,22.62878]
[1776992122078,34.27,78374.44,0.0,0.66512,0.00017,22.63845]
[1776992125100,34.27,78366.86,0.0,0.66383,0.00017,22.67022]
[1776992129128,34.26,78365.26,0.0,0.66358,0.00017,22.67652]
[1776992134162,34.26,78365.83,0.0,0.66372,0.00017,22.66956]
[1776992139198,34.25,78363.96,0.0,0.66342,0.00017,22.67686]
[1776992141222,34.25,78354.14,0.0,0.66174,0.00017,22.71772]
[1776992142220,34.25,78350.85,0.0,0.66118,0.00017,22.73125]
[1776992147253,34.24,78345.95,0.0,0.66037,0.00017,22.75076]
[1776992151282,34.23,78334.99,0.0,0.65851,0.00017,22.79514]
[1776992153296,34.23,78331.71,0.0,0.65795,0.00017,22.80813]
[1776992157325,34.22,78317.95,0.0,0.65561,0.00017,22.863]
[1776992158332,34.22,78317.83,0.0,0.65559,0.00017,22.86343]
[1776992163367,34.22,78318.79,0.0,0.65577,0.00017,22.85916]
[1776992164377,34.22,78325.99,0.0,0.65702,0.00017,22.8299]
[1776992165381,34.21,78330.4,0.0,0.65779,0.00017,22.81181]
[1776992167395,34.21,78333.77,0.0,0.65839,0.00017,22.79776]
[1776992172429,34.2,78330.24,0.0,0.65781,0.00017,22.8114]
[1776992177467,34.2,78325.66,0.0,0.65705,0.00017,22.82925]
[1776992182502,34.19,78324.93,0.0,0.65695,0.00017,22.83141]
[1776992187701,34.18,78322.24,0.0,0.65652,0.00017,22.84148]
[1776992190561,34.18,78314.42,0.0,0.65518,0.00017,22.8725]
[1776992192575,34.17,78311.85,0.0,0.65477,0.00017,22.87845]
[1776992197773,34.16,78315.49,0.0,0.65544,0.00017,22.86293]
[1776992199622,34.16,78321.85,0.0,0.65656,0.00017,22.83692]
[1776992201638,34.16,78323.98,0.0,0.65694,0.00017,22.82797]
[1776992207842,34.15,78324.82,0.0,0.65713,0.00017,22.82357]
[1776992213727,34.14,78321.67,0.0,0.65661,0.00017,22.83567]
[1776992214732,34.14,78316.06,0.0,0.65564,0.00017,22.8582]
[1776992215744,34.14,78309.91,0.0,0.65457,0.00017,22.88274]
[1776992220772,34.13,78309.87,0.0,0.6546,0.00017,22.88206]
[1776992225807,34.12,78311.06,0.0,0.65484,0.00017,22.87646]
[1776992227982,34.12,78317.16,0.0,0.65592,0.00017,22.85146]
[1776992233863,34.11,78316.33,0.0,0.65581,0.00017,22.854]
[1776992238905,34.1,78315.95,0.0,0.65577,0.00017,22.85498]
[1776992240918,34.1,78306.61,0.0,0.65416,0.00017,22.89205]
[1776992245953,34.09,78306.42,0.0,0.65416,0.00017,22.892]
[1776992250988,34.08,78312.57,0.0,0.65526,0.00017,22.86656]
[1776992256023,34.07,78311.32,0.0,0.65509,0.00017,22.8669]
[1776992261058,34.07,78320.43,0.0,0.65671,0.00017,22.82935]
[1776992262065,34.07,78331.29,0.0,0.6586,0.00017,22.78487]
[1776992265085,34.06,78324.38,0.0,0.65741,0.00017,22.81288]
[1776992266092,34.06,78317.21,0.0,0.65617,0.00017,22.8419]
[1776992271128,34.06,78319.91,0.0,0.65666,0.00017,22.83025]
[1776992274149,34.05,78327.82,0.0,0.65805,0.00017,22.79759]
[1776992278334,34.05,78338.69,0.0,0.65996,0.00017,22.75237]
[1776992284220,34.04,78338.45,0.0,0.65994,0.00017,22.75271]
[1776992289254,34.04,78336.99,0.0,0.65971,0.00017,22.7582]
[1776992294289,34.03,78335.1,0.0,0.6594,0.00017,22.76546]
[1776992299324,34.03,78336.52,0.0,0.65967,0.00017,22.75903]
[1776992302345,34.02,78343.66,0.0,0.66092,0.00017,22.72904]
[1776992304360,34.02,78350.21,0.0,0.66206,0.00017,22.70144]
[1776992309394,34.02,78354.74,0.0,0.66286,0.00017,22.68198]
[1776992311409,34.02,78361.09,0.0,0.66398,0.00017,22.65092]
[1776992316444,34.01,78365.13,0.0,0.66469,0.00017,22.63345]
[1776992321477,34.01,78368.03,0.0,0.6652,0.00017,22.62088]
[1776992326512,34.01,78369.94,0.0,0.66553,0.00017,22.61255]
[1776992327521,34.01,78358.4,0.0,0.66354,0.00017,22.66173]
[1776992328527,34.01,78354.46,0.0,0.66286,0.00017,22.67834]
[1776992333562,34.01,78357.7,0.0,0.66344,0.00017,22.66422]
[1776992338596,34.0,78354.63,0.0,0.66292,0.00017,22.67683]
[1776992341617,34.0,78360.79,0.0,0.664,0.00017,22.65047]
[1776992346654,34.0,78358.2,0.0,0.66356,0.00017,22.66114]
[1776992347660,34.0,78364.51,0.0,0.66465,0.00017,22.6342]
[1776992349674,34.0,78371.64,0.0,0.66589,0.00017,22.60356]
[1776992354709,34.0,78374.03,0.0,0.66631,0.00017,22.59313]
[1776992359744,33.99,78376.36,0.0,0.66671,0.00017,22.58295]
[1776992364779,33.99,78376.27,0.0,0.6667,0.00017,22.58322]
[1776992369816,33.99,78376.93,0.0,0.66682,0.00017,22.58023]
[1776992374849,33.99,78349.45,0.0,0.6621,0.00017,22.69331]
[1776992375859,33.99,78343.66,0.0,0.6611,0.00017,22.71748]
[1776992377870,33.99,78350.31,0.0,0.66226,0.00017,22.68935]
[1776992379039,33.99,78355.44,0.0,0.66316,0.00017,22.66753]
[1776992382906,33.99,78360.91,0.0,0.66411,0.00017,22.64412]
[1776992387944,33.98,78367.28,0.0,0.66522,0.00017,22.61667]
[1776992392976,33.98,78369.4,0.0,0.66559,0.00017,22.60742]
[1776992395015,33.98,78385.89,0.0,0.66843,0.00017,22.53597]
[1776992395998,33.98,78405.63,0.0,0.67182,0.00017,22.44902]
[1776992397004,33.98,78409.85,0.0,0.67254,0.00017,22.4303]
[1776992402042,33.99,78413.54,0.0,0.67315,0.00017,22.41427]
[1776992405064,33.99,78416.98,0.0,0.67373,0.00017,22.39921]
[1776992406075,33.99,78409.61,0.0,0.67246,0.00017,22.43231]
[1776992407078,33.99,78407.06,0.0,0.67202,0.00017,22.44386]
[1776992412111,33.99,78403.55,0.0,0.6714,0.00017,22.45986]
[1776992414126,34.0,78393.48,0.0,0.66967,0.00017,22.50443]
[1776992415134,34.0,78388.07,0.0,0.66874,0.00017,22.52816]
[1776992417154,34.0,78380.28,0.0,0.6674,0.00017,22.56208]
[1776992418161,34.0,78372.99,0.0,0.66615,0.00017,22.59356]
[1776992420184,34.0,78344.15,0.0,0.66116,0.00017,22.71598]
[1776992421189,33.99,78326.33,0.0,0.65808,0.00017,22.78958]
[1776992426221,33.98,78323.64,0.0,0.65764,0.00017,22.79981]
[1776992429411,33.98,78314.93,0.0,0.65615,0.00017,22.83485]
[1776992431259,33.98,78326.17,0.0,0.65814,0.00017,22.78461]
[1776992433271,33.97,78333.38,0.0,0.6594,0.00017,22.75458]
[1776992438312,33.97,78333.52,0.0,0.65945,0.00017,22.75342]
[1776992443342,33.96,78331.81,0.0,0.65918,0.00017,22.75988]
[1776992448377,33.96,78330.1,0.0,0.6589,0.00017,22.76633]
[1776992453411,33.95,78334.04,0.0,0.65962,0.00017,22.74936]
[1776992458446,33.95,78331.81,0.0,0.65925,0.00017,22.75801]
[1776992462474,33.94,78321.49,0.0,0.65747,0.00017,22.80014]
[1776992467509,33.94,78318.15,0.0,0.65689,0.00017,22.81359]
[1776992472555,33.94,78320.43,0.0,0.65731,0.00017,22.80391]
[1776992474561,33.93,78313.11,0.0,0.65604,0.00017,22.83358]
[1776992477583,33.93,78295.7,0.0,0.65299,0.00018,22.90349]
[1776992478601,33.93,78282.65,0.0,0.6507,0.00018,22.95522]
[1776992479775,33.93,78284.45,0.0,0.65102,0.00018,22.94815]
[1776992481624,33.93,78264.8,0.0,0.64755,0.00018,23.02468]
[1776992482627,33.93,78256.91,0.0,0.64616,0.00018,23.05501]
[1776992485647,33.93,78265.78,0.0,0.64772,0.00018,23.021]
[1776992490683,33.93,78266.75,0.0,0.64789,0.00018,23.01736]
[1776992495718,33.94,78272.0,0.0,0.64883,0.00018,22.99319]
[1776992500752,33.94,78275.87,0.0,0.64951,0.00018,22.97826]
[1776992502768,33.94,78286.05,0.0,0.6513,0.00018,22.93838]
[1776992504783,33.94,78285.87,0.0,0.65126,0.00018,22.9392]
[1776992506796,33.94,78280.31,0.0,0.65028,0.00018,22.96112]
[1776992508810,33.94,78273.54,0.0,0.64909,0.00018,22.98758]
[1776992513844,33.94,78274.04,0.0,0.64917,0.00018,22.98568]
[1776992518879,33.94,78270.16,0.0,0.64849,0.00018,23.00077]
[1776992523945,33.94,78263.8,0.0,0.64737,0.00018,23.02528]
[1776992526938,33.94,78256.85,0.0,0.64614,0.00018,23.05187]
[1776992527944,33.94,78249.21,0.0,0.64479,0.00018,23.08084]
[1776992529958,33.94,78249.16,0.0,0.64479,0.00018,23.08094]
[1776992534993,33.94,78251.09,0.0,0.64514,0.00018,23.07335]
[1776992538016,33.93,78258.48,0.0,0.64645,0.00018,23.0451]
[1776992543050,33.93,78257.71,0.0,0.64632,0.00018,23.04792]
[1776992548085,33.93,78255.1,0.0,0.64587,0.00018,23.05777]
[1776992550101,33.93,78262.27,0.0,0.64713,0.00018,23.03032]
[1776992553121,33.93,78270.76,0.0,0.64865,0.00018,22.99361]
[1776992557150,33.93,78276.52,0.0,0.64966,0.00018,22.97127]
[1776992561383,33.93,78282.54,0.0,0.65072,0.00018,22.94781]
[1776992567221,33.93,78287.3,0.0,0.65155,0.00018,22.92919]
[1776992572255,33.94,78290.26,0.0,0.65206,0.00018,22.91763]
[1776992577290,33.94,78292.28,0.0,0.65241,0.00018,22.90976]
[1776992582324,33.94,78295.11,0.0,0.6529,0.00018,22.89863]
[1776992587364,33.94,78297.15,0.0,0.65325,0.00018,22.89063]
[1776992589376,33.94,78308.58,0.0,0.65527,0.00017,22.84449]
[1776992594410,33.93,78310.48,0.0,0.65561,0.00017,22.8364]
[1776992596422,33.93,78318.57,0.0,0.65703,0.00017,22.8033]
[1776992597430,33.93,78320.21,0.0,0.65732,0.00017,22.79648]
[1776992601665,33.93,78310.95,0.0,0.65571,0.00017,22.83405]
[1776992607499,33.93,78308.82,0.0,0.65536,0.00018,22.84232]
[1776992611736,33.92,78300.27,0.0,0.65389,0.00018,22.87259]
[1776992614550,33.93,78296.26,0.0,0.65318,0.00018,22.88874]
[1776992619583,33.93,78295.49,0.0,0.65304,0.00018,22.89187]
[1776992625626,33.92,78299.8,0.0,0.65383,0.00018,22.87389]
[1776992630708,33.91,78300.17,0.0,0.65391,0.00018,22.872]
[1776992631876,33.91,78288.83,0.0,0.65192,0.00018,22.91715]
[1776992633683,33.92,78286.96,0.0,0.65159,0.00018,22.9247]
[1776992638722,33.92,78283.58,0.0,0.65098,0.00018,22.93823]
[1776992643753,33.92,78281.54,0.0,0.65062,0.00018,22.94641]
[1776992645767,33.92,78273.99,0.0,0.64929,0.00018,22.97601]
[1776992649795,33.92,78265.6,0.0,0.6478,0.00018,23.00857]
[1776992654831,33.92,78263.46,0.0,0.64743,0.00018,23.01678]
[1776992659864,33.92,78258.64,0.0,0.64658,0.00018,23.03524]
[1776992664900,33.92,78254.97,0.0,0.64593,0.00018,23.0492]
[1776992666914,33.92,78260.76,0.0,0.64696,0.00018,23.02705]
[1776992671953,33.92,78257.82,0.0,0.64645,0.00018,23.03439]
[1776992673963,33.92,78249.07,0.0,0.64491,0.00018,23.06768]
[1776992678998,33.92,78248.02,0.0,0.64472,0.00018,23.07159]
[1776992683027,33.92,78242.09,0.0,0.64367,0.00018,23.09384]
[1776992688061,33.91,78242.63,0.0,0.64378,0.00018,23.09163]
[1776992693103,33.91,78240.38,0.0,0.64339,0.00018,23.09989]
[1776992698135,33.91,78231.35,0.0,0.64179,0.00018,23.13334]
[1776992703172,33.91,78223.62,0.0,0.64043,0.00018,23.16159]
[1776992708207,33.9,78222.7,0.0,0.64028,0.00018,23.16467]
[1776992713242,33.9,78216.87,0.0,0.63925,0.00018,23.18563]
[1776992716270,33.9,78210.93,0.0,0.6382,0.00018,23.20695]
[1776992720303,33.89,78208.06,0.0,0.63771,0.00018,23.21694]
[1776992725338,33.89,78212.05,0.0,0.63844,0.00018,23.20209]
[1776992729366,33.88,78204.49,0.0,0.63711,0.00018,23.22896]
[1776992734404,33.87,78202.98,0.0,0.63688,0.00018,23.22991]
[1776992739437,33.87,78203.33,0.0,0.63697,0.00018,23.22813]
[1776992744474,33.86,78204.76,0.0,0.63724,0.00018,23.22254]
[1776992746493,33.86,78215.48,0.0,0.63916,0.00018,23.18367]
[1776992748501,33.86,78222.8,0.0,0.64047,0.00018,23.15684]
[1776992753544,33.86,78225.38,0.0,0.64093,0.00018,23.14732]
[1776992758579,33.86,78225.46,0.0,0.64095,0.00018,23.14699]
[1776992763612,33.86,78222.11,0.0,0.64036,0.00018,23.1592]
[1776992768648,33.86,78228.69,0.0,0.64154,0.00018,23.1347]
[1776992773683,33.85,78226.69,0.0,0.64119,0.00018,23.14183]
[1776992778718,33.85,78226.74,0.0,0.64122,0.00018,23.14134]
[1776992783753,33.84,78226.17,0.0,0.64113,0.00018,23.14314]
[1776992788788,33.84,78227.61,0.0,0.6414,0.00018,23.13754]
[1776992793016,33.84,78214.18,0.0,0.63903,0.00018,23.18267]
[1776992794830,33.84,78215.78,0.0,0.63932,0.00018,23.17666]
[1776992799865,33.83,78211.56,0.0,0.63859,0.00018,23.19156]
[1776992804904,33.82,78205.33,0.0,0.6375,0.00018,23.21353]
[1776992805911,33.82,78188.23,0.0,0.63443,0.00018,23.27449]
[1776992806918,33.82,78184.63,0.0,0.63379,0.00018,23.28714]
[1776992811960,33.82,78183.17,0.0,0.63355,0.00018,23.29166]
[1776992816993,33.81,78182.0,0.0,0.63338,0.00018,23.29504]
[1776992822028,33.8,78185.02,0.0,0.63395,0.00018,23.28372]
[1776992827063,33.79,78186.94,0.0,0.63433,0.00018,23.27629]
[1776992832098,33.78,78189.97,0.0,0.63491,0.00018,23.26496]
[1776992837132,33.77,78193.63,0.0,0.63559,0.00018,23.25138]
[1776992839154,33.77,78202.21,0.0,0.63714,0.00018,23.22046]
[1776992844183,33.76,78203.14,0.0,0.63733,0.00018,23.21667]
[1776992849218,33.76,78202.33,0.0,0.6372,0.00018,23.21914]
[1776992854253,33.75,78201.24,0.0,0.63705,0.00018,23.21867]
[1776992859288,33.75,78206.21,0.0,0.63796,0.00018,23.20024]
[1776992864323,33.74,78206.28,0.0,0.63799,0.00018,23.19955]
[1776992866338,33.74,78199.7,0.0,0.63682,0.00018,23.22313]
[1776992871374,33.73,78195.24,0.0,0.63604,0.00018,23.23861]
[1776992876409,33.72,78195.22,0.0,0.63607,0.00018,23.23813]
[1776992881446,33.72,78199.54,0.0,0.63687,0.00018,23.22208]
[1776992886480,33.71,78196.9,0.0,0.63642,0.00018,23.23102]
[1776992889500,33.7,78186.48,0.0,0.63456,0.00018,23.26781]
[1776992891516,33.7,78185.35,0.0,0.63437,0.00018,23.27154]
[1776992896569,33.69,78181.78,0.0,0.63375,0.00018,23.28345]
[1776992901599,33.68,78180.55,0.0,0.63357,0.00018,23.28706]
[1776992906619,33.67,78177.38,0.0,0.63302,0.00018,23.29759]
[1776992911654,33.67,78172.2,0.0,0.63211,0.00018,23.31166]
[1776992916696,33.68,78174.16,0.0,0.63245,0.00018,23.30506]
[1776992921728,33.67,78174.33,0.0,0.63249,0.00018,23.30431]
[1776992926759,33.67,78174.43,0.0,0.63252,0.00018,23.30379]
[1776992931794,33.67,78179.67,0.0,0.63346,0.00018,23.28556]
[1776992932801,33.67,78189.74,0.0,0.63528,0.00018,23.2499]
[1776992934005,33.67,78197.88,0.0,0.63674,0.00018,23.22076]
[1776992939850,33.67,78194.7,0.0,0.63617,0.00018,23.23223]
[1776992942884,33.67,78182.6,0.0,0.63398,0.00018,23.2753]
[1776992944080,33.68,78168.14,0.0,0.63136,0.00018,23.32591]
[1776992945905,33.68,78150.01,0.0,0.62808,0.00018,23.38784]
[1776992946913,33.68,78140.29,0.0,0.62631,0.00018,23.42039]
[1776992947939,33.68,78139.05,0.0,0.62608,0.00018,23.42451]
[1776992949947,33.68,78119.28,0.0,0.62248,0.00018,23.48913]
[1776992951958,33.67,78118.05,0.0,0.62226,0.00018,23.49301]
[1776992954159,33.67,78099.95,0.0,0.61895,0.00018,23.55033]
[1776992956003,33.67,78108.36,0.0,0.6205,0.00018,23.52373]
[1776992957004,33.67,78118.74,0.0,0.6224,0.00018,23.49054]
[1776992958012,33.67,78113.58,0.0,0.62146,0.00018,23.50704]
[1776992959018,33.67,78097.18,0.0,0.61846,0.00018,23.55869]
[1776992960027,33.67,78098.55,0.0,0.61871,0.00018,23.55435]
[1776992963081,33.66,78105.41,0.0,0.61998,0.00018,23.53262]
[1776992964229,33.66,78111.91,0.0,0.62117,0.00018,23.51195]
[1776992967094,33.66,78100.4,0.0,0.61908,0.00018,23.54812]
[1776992968101,33.66,78098.71,0.0,0.61877,0.00018,23.55333]
[1776992973138,33.65,78102.8,0.0,0.61955,0.00018,23.53636]
[1776992974301,33.65,78087.16,0.0,0.61669,0.00018,23.58484]
[1776992976157,33.65,78083.13,0.0,0.61594,0.00018,23.59719]
[1776992979476,33.65,78087.5,0.0,0.61676,0.00018,23.58366]
[1776992979573,33.65,78106.09,0.0,0.62017,0.00018,23.52563]
[1776992980543,33.65,78106.09,0.0,0.62017,0.00018,23.52563]
[1776992980619,33.65,78110.33,0.0,0.62095,0.00018,23.51213]
[1776992986227,33.64,78107.38,0.0,0.62043,0.00018,23.52124]
[1776992989249,33.64,78113.87,0.0,0.62162,0.00018,23.5004]
[1776992991263,33.64,78118.73,0.0,0.62251,0.00018,23.4847]
[1776992996297,33.64,78125.23,0.0,0.62371,0.00018,23.46345]
[1776992997304,33.64,78134.96,0.0,0.62549,0.00018,23.43148]
[1776992998313,33.64,78137.08,0.0,0.62588,0.00018,23.42444]
[1776993003347,33.63,78136.87,0.0,0.62584,0.00018,23.42501]
[1776993006367,33.63,78143.59,0.0,0.62707,0.00018,23.40259]
[1776993011406,33.63,78148.94,0.0,0.62805,0.00018,23.38456]
[1776993014580,33.63,78154.77,0.0,0.6291,0.00018,23.36483]
[1776993020467,33.63,78156.86,0.0,0.62948,0.00018,23.35777]
[1776993025500,33.63,78158.91,0.0,0.62985,0.00018,23.35084]
[1776993030535,33.64,78154.71,0.0,0.62908,0.00018,23.36523]
[1776993033556,33.64,78148.79,0.0,0.62802,0.00018,23.3814]
[1776993036579,33.64,78156.79,0.0,0.62948,0.00018,23.35427]
[1776993038591,33.64,78150.74,0.0,0.62838,0.00018,23.37485]
[1776993043627,33.64,78151.64,0.0,0.62854,0.00018,23.37181]
[1776993048662,33.64,78152.19,0.0,0.62864,0.00018,23.36996]
[1776993053698,33.64,78153.61,0.0,0.6289,0.00018,23.36518]
[1776993058732,33.64,78154.87,0.0,0.62912,0.00018,23.36094]
[1776993063766,33.64,78154.95,0.0,0.62913,0.00018,23.36074]
[1776993068801,33.64,78154.84,0.0,0.62911,0.00018,23.36118]
[1776993074843,33.64,78154.03,0.0,0.62896,0.00018,23.36401]
[1776993080043,33.64,78154.17,0.0,0.62898,0.00018,23.3636]
[1776993085936,33.64,78159.36,0.0,0.62992,0.00018,23.34602]
[1776993090959,33.65,78160.12,0.0,0.63005,0.00018,23.34355]
[1776993093980,33.65,78174.31,0.0,0.63263,0.00018,23.29066]
[1776993099014,33.65,78176.83,0.0,0.63307,0.00018,23.28217]
[1776993103043,33.65,78169.35,0.0,0.63171,0.00018,23.3085]
[1776993104052,33.66,78162.13,0.0,0.6304,0.00018,23.33347]
[1776993107070,33.66,78157.82,0.0,0.62961,0.00018,23.34831]
[1776993112112,33.66,78156.8,0.0,0.62942,0.00018,23.3519]
[1776993113113,33.66,78164.03,0.0,0.63073,0.00018,23.32716]
[1776993115128,33.66,78169.76,0.0,0.63176,0.00018,23.30745]
[1776993120359,33.66,78172.7,0.0,0.63228,0.00018,23.29753]
[1776993125198,33.67,78179.5,0.0,0.6335,0.00018,23.27407]
[1776993128218,33.67,78173.59,0.0,0.63242,0.00018,23.295]
[1776993133256,33.68,78163.84,0.0,0.63064,0.00018,23.32906]
[1776993136275,33.68,78156.3,0.0,0.62926,0.00018,23.35497]
[1776993141308,33.68,78154.48,0.0,0.62893,0.00018,23.36128]
[1776993146344,33.68,78155.49,0.0,0.6291,0.00018,23.35799]
[1776993148357,33.68,78148.31,0.0,0.6278,0.00018,23.38231]
[1776993153394,33.68,78147.44,0.0,0.62765,0.00018,23.3814]
[1776993158429,33.69,78148.87,0.0,0.62791,0.00018,23.37669]
[1776993163463,33.69,78143.65,0.0,0.62695,0.00018,23.39429]
[1776993168497,33.69,78140.84,0.0,0.62644,0.00018,23.40369]
[1776993173534,33.69,78140.83,0.0,0.62644,0.00018,23.40374]
[1776993176788,33.69,78139.9,0.0,0.62627,0.00018,23.40684]
[1776993176828,33.69,78139.02,0.0,0.62611,0.00018,23.40977]
[1776993182597,33.69,78138.08,0.0,0.62593,0.00018,23.41293]
[1776993186625,33.69,78130.92,0.0,0.62463,0.00018,23.43654]
[1776993190853,33.69,78135.09,0.0,0.62539,0.00018,23.4228]
[1776993192667,33.69,78142.04,0.0,0.62665,0.00018,23.39978]
[1776993194681,33.69,78147.41,0.0,0.62763,0.00018,23.38187]
[1776993198709,33.69,78152.1,0.0,0.62847,0.00018,23.3662]
[1776993203744,33.69,78152.61,0.0,0.62856,0.00018,23.36466]
[1776993208779,33.7,78154.13,0.0,0.62882,0.00018,23.35972]
[1776993213816,33.7,78152.62,0.0,0.62856,0.00018,23.36113]
[1776993214821,33.7,78146.46,0.0,0.62744,0.00018,23.3819]
[1776993219858,33.7,78146.35,0.0,0.62741,0.00018,23.3824]
[1776993224896,33.7,78145.68,0.0,0.62728,0.00018,23.38478]
[1776993229931,33.71,78145.41,0.0,0.62722,0.00018,23.38583]
[1776993234963,33.71,78147.69,0.0,0.62763,0.00018,23.37834]
[1776993241203,33.71,78146.6,0.0,0.62742,0.00018,23.38219]
[1776993247050,33.71,78144.34,0.0,0.627,0.00018,23.38994]
[1776993249061,33.71,78139.29,0.0,0.62608,0.00018,23.40678]
[1776993253089,33.72,78143.53,0.0,0.62685,0.00018,23.39277]
[1776993255105,33.72,78147.27,0.0,0.62752,0.00018,23.38034]
[1776993260137,33.72,78151.27,0.0,0.62824,0.00018,23.36709]
[1776993265173,33.72,78153.05,0.0,0.62855,0.00018,23.3613]
[1776993270251,33.73,78152.74,0.0,0.62849,0.00018,23.36256]
[1776993274270,33.73,78156.48,0.0,0.62917,0.00018,23.34616]
[1776993278299,33.73,78152.77,0.0,0.62849,0.00018,23.35891]
[1776993283333,33.73,78154.59,0.0,0.62881,0.00018,23.35294]
[1776993288370,33.74,78155.03,0.0,0.62888,0.00018,23.35163]
[1776993293404,33.74,78154.25,0.0,0.62873,0.00018,23.35443]
[1776993298440,33.74,78155.33,0.0,0.62892,0.00018,23.35092]
[1776993301628,33.74,78159.4,0.0,0.62966,0.00018,23.3372]
[1776993303944,33.74,78159.4,0.0,0.62965,0.00018,23.33723]
[1776993303475,33.74,78169.76,0.0,0.63153,0.00018,23.30173]
[1776993304483,33.74,78172.26,0.0,0.63198,0.00018,23.29314]
[1776993305959,33.74,78172.26,0.0,0.63198,0.00018,23.29314]
[1776993306495,33.75,78174.94,0.0,0.63245,0.00018,23.28396]
[1776993309516,33.75,78162.92,0.0,0.63027,0.00018,23.32565]
[1776993310524,33.75,78158.27,0.0,0.62943,0.00018,23.34156]
[1776993315557,33.75,78157.41,0.0,0.62926,0.00018,23.34466]
[1776993320592,33.76,78156.6,0.0,0.62911,0.00018,23.34757]
[1776993325627,33.76,78153.79,0.0,0.62859,0.00018,23.35725]
[1776993330663,33.76,78151.89,0.0,0.62824,0.00018,23.36381]
[1776993335699,33.76,78154.15,0.0,0.62865,0.00018,23.35249]
[1776993340734,33.77,78153.03,0.0,0.62844,0.00018,23.35645]
[1776993344762,33.77,78149.11,0.0,0.62772,0.00018,23.36975]
[1776993349797,33.77,78151.09,0.0,0.62808,0.00018,23.36326]
[1776993354832,33.77,78155.92,0.0,0.62894,0.00018,23.34716]
[1776993357857,33.77,78151.94,0.0,0.62822,0.00018,23.3607]
[1776993358860,33.77,78142.28,0.0,0.62646,0.00018,23.39299]
[1776993359868,33.77,78138.27,0.0,0.62573,0.00018,23.40625]
[1776993364904,33.77,78138.52,0.0,0.62578,0.00018,23.40543]
[1776993369941,33.77,78140.94,0.0,0.62622,0.00018,23.39745]
[1776993370159,33.77,78140.94,0.0,0.62622,0.00018,23.39745]
[1776993370214,33.77,78140.94,0.0,0.62622,0.00018,23.39745]
[1776993370943,33.77,78139.68,0.0,0.62599,0.00018,23.40161]
[1776993371951,33.77,78133.65,0.0,0.62489,0.00018,23.42144]
[1776993376986,33.77,78136.68,0.0,0.62545,0.00018,23.41144]
[1776993382023,33.77,78135.87,0.0,0.6253,0.00018,23.41403]
[1776993387058,33.77,78135.75,0.0,0.62529,0.00018,23.41435]
[1776993392269,33.77,78135.41,0.0,0.62524,0.00018,23.41149]
[1776993398133,33.77,78135.12,0.0,0.6252,0.00018,23.41236]
[1776993401155,33.77,78127.34,0.0,0.62379,0.00018,23.43768]
[1776993402342,33.77,78120.21,0.0,0.62249,0.00018,23.46065]
[1776993408202,33.76,78122.19,0.0,0.62286,0.00018,23.45399]
[1776993412414,33.76,78104.32,0.0,0.61962,0.00018,23.51056]
[1776993413550,33.76,78104.32,0.0,0.61962,0.00018,23.51056]
[1776993413571,33.76,78104.32,0.0,0.61962,0.00018,23.51056]
[1776993413663,33.76,78104.48,0.0,0.61965,0.00018,23.50997]
[1776993414451,33.76,78104.48,0.0,0.61965,0.00018,23.50997]
[1776993414544,33.76,78108.06,0.0,0.62031,0.00018,23.49863]
[1776993415341,33.76,78108.06,0.0,0.62031,0.00018,23.49863]
[1776993415356,33.75,78106.54,0.0,0.62003,0.00018,23.50335]
[1776993420345,33.75,78104.59,0.0,0.61969,0.00018,23.50916]
[1776993420447,33.75,78104.1,0.0,0.61961,0.00018,23.51062]
[1776993427338,33.74,78104.37,0.0,0.61968,0.00018,23.50935]
[1776993432555,33.74,78103.66,0.0,0.61957,0.00018,23.51129]
[1776993433969,33.74,78103.66,0.0,0.61957,0.00018,23.51129]
[1776993434071,33.73,78101.7,0.0,0.61921,0.00018,23.51731]
[1776993435397,33.73,78094.2,0.0,0.61784,0.00018,23.54056]
[1776993436843,33.73,78094.2,0.0,0.61784,0.00018,23.54056]
[1776993436944,33.73,78095.19,0.0,0.61803,0.00018,23.53736]
[1776993437920,33.73,78095.19,0.0,0.61803,0.00018,23.53736]
[1776993437930,33.73,78099.17,0.0,0.61876,0.00018,23.52494]
[1776993443451,33.72,78100.51,0.0,0.61902,0.00018,23.52048]
[1776993447482,33.72,78104.33,0.0,0.61973,0.00018,23.50832]
[1776993448489,33.72,78109.8,0.0,0.62074,0.00018,23.49101]
[1776993452700,33.72,78104.88,0.0,0.61986,0.00018,23.50251]
[1776993458556,33.71,78108.37,0.0,0.62051,0.00018,23.49122]
[1776993463593,33.71,78110.95,0.0,0.621,0.00018,23.48282]
[1776993468626,33.71,78113.35,0.0,0.62145,0.00018,23.47497]
[1776993473443,33.7,78115.78,0.0,0.6219,0.00018,23.467]
[1776993473447,33.7,78115.78,0.0,0.6219,0.00018,23.467]
[1776993473663,33.7,78115.78,0.0,0.6219,0.00018,23.467]
[1776993476683,33.7,78119.56,0.0,0.6226,0.00018,23.45477]
[1776993479705,33.7,78115.77,0.0,0.62191,0.00018,23.46686]
[1776993482506,33.7,78113.53,0.0,0.6215,0.00018,23.47395]
[1776993482912,33.7,78113.57,0.0,0.62152,0.00018,23.47375]
[1776993488771,33.69,78115.06,0.0,0.6218,0.00018,23.46882]
[1776993492983,33.69,78106.82,0.0,0.6203,0.00018,23.49485]
[1776993494813,33.69,78101.78,0.0,0.61938,0.00018,23.51066]
[1776993496053,33.69,78101.78,0.0,0.61938,0.00018,23.51066]
[1776993496136,33.69,78097.1,0.0,0.61853,0.00018,23.52516]
[1776993501863,33.68,78097.24,0.0,0.61857,0.00018,23.52441]
[1776993506897,33.68,78098.93,0.0,0.6189,0.00018,23.51881]
[1776993507992,33.68,78098.93,0.0,0.6189,0.00018,23.51881]
[1776993508009,33.68,78098.64,0.0,0.61885,0.00018,23.51967]
[1776993513123,33.67,78098.47,0.0,0.61884,0.00018,23.51606]
[1776993518983,33.67,78099.79,0.0,0.6191,0.00018,23.51168]
[1776993519989,33.67,78107.34,0.0,0.62049,0.00018,23.48788]
[1776993525023,33.67,78103.01,0.0,0.6197,0.00018,23.5014]
[1776993528044,33.66,78098.02,0.0,0.61879,0.00018,23.51692]
[1776993533079,33.66,78095.87,0.0,0.61841,0.00018,23.5234]
[1776993538113,33.66,78096.35,0.0,0.61851,0.00018,23.52171]
[1776993543149,33.65,78098.27,0.0,0.61887,0.00018,23.51554]
[1776993548183,33.65,78098.04,0.0,0.61884,0.00018,23.5161]
[1776993553219,33.65,78098.14,0.0,0.61886,0.00018,23.51563]
[1776993558258,33.65,78098.48,0.0,0.61893,0.00018,23.51444]
[1776993563473,33.64,78098.41,0.0,0.61893,0.00018,23.51452]
[1776993569332,33.64,78097.56,0.0,0.61878,0.00018,23.51702]
[1776993574368,33.64,78096.59,0.0,0.61862,0.00018,23.51603]
[1776993579406,33.64,78093.88,0.0,0.61813,0.00018,23.52434]
[1776993579581,33.64,78093.88,0.0,0.61813,0.00018,23.52434]
[1776993579592,33.64,78089.21,0.0,0.61728,0.00018,23.53876]
[1776993581417,33.63,78084.04,0.0,0.61633,0.00018,23.55454]
[1776993582577,33.63,78084.04,0.0,0.61633,0.00018,23.55454]
[1776993582676,33.63,78082.37,0.0,0.61602,0.00018,23.55959]
[1776993588468,33.63,78080.96,0.0,0.61578,0.00018,23.56358]
[1776993593690,33.62,78077.36,0.0,0.61513,0.00018,23.57423]
[1776993599542,33.62,78075.86,0.0,0.61488,0.00018,23.57838]
[1776993600713,33.62,78075.86,0.0,0.61488,0.00018,23.57838]
[1776993601159,33.62,78075.86,0.0,0.61488,0.00018,23.57838]
[1776993601260,33.61,78074.83,0.0,0.61469,0.00018,23.58143]
[1776993602588,33.61,78068.94,0.0,0.61361,0.00018,23.59903]
[1776993605894,33.61,78072.65,0.0,0.61431,0.00018,23.58769]
[1776993605933,33.61,78069.73,0.0,0.61377,0.00018,23.59637]
[1776993611637,33.6,78063.98,0.0,0.61274,0.00018,23.613]
[1776993616673,33.6,78066.67,0.0,0.61324,0.00018,23.60494]
[1776993621709,33.6,78066.16,0.0,0.61315,0.00018,23.60637]
[1776993623915,33.59,78059.68,0.0,0.61195,0.00018,23.62548]
[1776993628241,33.59,78058.17,0.0,0.61168,0.00018,23.62984]
[1776993630238,33.59,78057.34,0.0,0.61153,0.00019,23.63221]
[1776993630251,33.59,78056.41,0.0,0.61136,0.00019,23.63488]
[1776993635808,33.59,78053.81,0.0,0.61089,0.00019,23.63866]
[1776993641848,33.59,78052.9,0.0,0.61072,0.00019,23.64137]
[1776993646926,33.59,78054.39,0.0,0.61099,0.00019,23.63709]
[1776993651954,33.6,78056.52,0.0,0.61138,0.00019,23.63094]
[1776993656987,33.6,78058.98,0.0,0.61183,0.00018,23.62378]
[1776993660741,33.6,78059.29,0.0,0.61189,0.00018,23.62288]
[1776993663744,33.6,78061.68,0.0,0.61233,0.00018,23.61589]
[1776993670086,33.6,78061.3,0.0,0.61225,0.00018,23.61709]
[1776993671938,33.6,78062.15,0.0,0.61241,0.00018,23.61458]
[1776993672098,33.6,78061.71,0.0,0.61233,0.00018,23.61589]
[1776993674112,33.6,78061.84,0.0,0.61235,0.00018,23.61551]
[1776993674163,33.6,78060.63,0.0,0.61213,0.00018,23.61908]
[1776993675932,33.6,78060.63,0.0,0.61213,0.00018,23.61909]
[1776993681161,33.6,78060.3,0.0,0.61207,0.00018,23.62004]
[1776993686083,33.6,78060.58,0.0,0.61212,0.00018,23.61919]
[1776993691231,33.6,78060.61,0.0,0.61215,0.00018,23.61518]
[1776993696266,33.6,78064.81,0.0,0.61293,0.00018,23.6027]
[1776993701301,33.6,78064.48,0.0,0.61287,0.00018,23.60365]
[1776993706362,33.59,78064.41,0.0,0.61286,0.00018,23.60381]
[1776993706471,33.59,78064.61,0.0,0.61289,0.00018,23.60321]
[1776993708506,33.59,78064.61,0.0,0.61289,0.00018,23.60321]
[1776993709360,33.59,78061.64,0.0,0.61235,0.00018,23.61195]
[1776993714397,33.59,78059.33,0.0,0.61192,0.00019,23.6188]
[1776993715209,33.59,78059.33,0.0,0.61192,0.00019,23.6188]
[1776993720437,33.59,78059.59,0.0,0.61197,0.00019,23.61801]
[1776993721159,33.59,78059.59,0.0,0.61197,0.00019,23.61801]
[1776993721486,33.59,78059.59,0.0,0.61197,0.00019,23.61801]
[1776993721527,33.59,78068.83,0.0,0.61368,0.00018,23.59061]
[1776993721563,33.59,78068.83,0.0,0.61368,0.00018,23.59061]
[1776993722452,33.59,78068.83,0.0,0.61368,0.00018,23.59062]
[1776993723460,33.59,78079.21,0.0,0.61559,0.00018,23.55935]
[1776993724481,33.59,78079.21,0.0,0.61559,0.00018,23.55935]
[1776993725473,33.6,78079.94,0.0,0.61572,0.00018,23.55719]
[1776993730506,33.6,78079.73,0.0,0.61567,0.00018,23.55799]
[1776993734534,33.6,78075.42,0.0,0.61487,0.00018,23.57118]
[1776993739570,33.6,78077.4,0.0,0.61523,0.00018,23.56537]
[1776993742126,33.6,78076.08,0.0,0.61498,0.00018,23.5694]
[1776993743429,33.61,78075.48,0.0,0.61487,0.00018,23.57125]
[1776993743530,33.61,78079.38,0.0,0.61558,0.00018,23.55952]
[1776993748633,33.61,78080.36,0.0,0.61575,0.00018,23.5568]
[1776993751654,33.61,78075.12,0.0,0.61479,0.00018,23.56894]
[1776993757695,33.62,78072.57,0.0,0.61431,0.00018,23.57686]
[1776993762732,33.62,78069.11,0.0,0.61366,0.00018,23.58739]
[1776993767766,33.62,78069.9,0.0,0.6138,0.00018,23.58519]
[1776993772801,33.63,78068.54,0.0,0.61354,0.00018,23.58942]
[1776993779851,33.63,78069.18,0.0,0.61364,0.00018,23.58775]
[1776993785069,33.64,78069.7,0.0,0.61373,0.00018,23.58638]
[1776993787264,33.64,78057.13,0.0,0.6114,0.00018,23.6236]
[1776993792941,33.64,78053.21,0.0,0.61066,0.00018,23.63531]
[1776993794226,33.64,78053.21,0.0,0.61066,0.00018,23.63531]
[1776993796239,33.65,78053.0,0.0,0.61061,0.00018,23.63601]
[1776993796341,33.65,78052.2,0.0,0.61046,0.00018,23.63837]
[1776993796984,33.65,78052.2,0.0,0.61046,0.00018,23.63837]
[1776993797003,33.65,78052.2,0.0,0.61046,0.00018,23.63837]
[1776993797186,33.65,78052.2,0.0,0.61046,0.00018,23.63837]
[1776993797552,33.65,78052.2,0.0,0.61046,0.00018,23.63837]
[1776993797564,33.65,78050.56,0.0,0.61016,0.00019,23.64316]
[1776993798597,33.65,78050.56,0.0,0.61016,0.00019,23.64316]
[1776993799008,33.65,78050.56,0.0,0.61016,0.00019,23.64316]
[1776993799078,33.65,78013.58,0.0,0.60329,0.00019,23.74646]
[1776993799904,33.65,78013.58,0.0,0.60329,0.00019,23.74646]
[1776993799962,33.65,78013.58,0.0,0.60329,0.00019,23.74646]
[1776993800387,33.65,78013.58,0.0,0.60329,0.00019,23.74646]
[1776993800486,33.65,78012.24,0.0,0.60305,0.00019,23.74999]
[1776993801370,33.65,78012.24,0.0,0.60305,0.00019,23.74999]
[1776993801442,33.65,78010.89,0.0,0.6028,0.00019,23.75359]
[1776993807047,33.64,78013.98,0.0,0.60338,0.00019,23.74514]
[1776993812081,33.64,78016.17,0.0,0.60381,0.00019,23.73527]
[1776993817117,33.64,78016.5,0.0,0.60388,0.00019,23.73429]
[1776993820137,33.64,78010.36,0.0,0.60274,0.00019,23.75079]
[1776993825353,33.63,78007.78,0.0,0.60227,0.00019,23.75755]
[1776993831214,33.63,78005.73,0.0,0.60189,0.00019,23.76283]
[1776993834235,33.63,78001.54,0.0,0.60112,0.00019,23.77383]
[1776993835844,33.63,78000.32,0.0,0.60089,0.00019,23.77701]
[1776993836116,33.63,78000.32,0.0,0.60089,0.00019,23.77701]
[1776993836268,33.63,78000.32,0.0,0.60089,0.00019,23.77701]
[1776993836371,33.63,78000.32,0.0,0.60089,0.00019,23.77701]
[1776993836447,33.63,78018.31,0.0,0.60425,0.00019,23.7288]
[1776993838264,33.63,78025.69,0.0,0.60562,0.00019,23.70851]
[1776993839821,33.63,78025.93,0.0,0.60567,0.00019,23.70784]
[1776993840276,33.63,78025.81,0.0,0.60564,0.00019,23.70818]
[1776993841310,33.63,78025.81,0.0,0.60564,0.00019,23.70818]
[1776993841371,33.63,78025.81,0.0,0.60564,0.00019,23.70818]
[1776993843298,33.63,78033.19,0.0,0.60701,0.00019,23.68764]
[1776993844600,33.63,78033.19,0.0,0.60701,0.00019,23.68764]
[1776993844650,33.63,78040.57,0.0,0.60838,0.00019,23.66684]
[1776993847326,33.63,78042.7,0.0,0.60877,0.00019,23.66084]
[1776993849340,33.63,78037.09,0.0,0.60773,0.00019,23.67681]
[1776993850347,33.63,78029.4,0.0,0.6063,0.00019,23.69837]
[1776993852362,33.63,78025.07,0.0,0.6055,0.00019,23.71037]
[1776993857396,33.63,78025.69,0.0,0.60561,0.00019,23.70865]
[1776993862431,33.63,78026.74,0.0,0.60581,0.00019,23.70573]
[1776993867467,33.63,78028.13,0.0,0.60607,0.00019,23.70188]
[1776993870493,33.63,78033.66,0.0,0.60709,0.00019,23.68644]
[1776993875522,33.63,78026.56,0.0,0.60579,0.00019,23.7024]
[1776993880557,33.63,78024.69,0.0,0.60544,0.00019,23.70755]
[1776993885596,33.63,78026.14,0.0,0.60571,0.00019,23.70354]
[1776993889621,33.63,78030.95,0.0,0.6066,0.00019,23.69019]
[1776993894656,33.63,78031.14,0.0,0.60664,0.00019,23.68971]
[1776993899691,33.63,78031.39,0.0,0.60668,0.00019,23.68908]
[1776993904727,33.63,78031.03,0.0,0.60661,0.00019,23.69015]
[1776993909760,33.63,78033.21,0.0,0.60701,0.00019,23.68413]
[1776993914798,33.64,78033.6,0.0,0.60708,0.00019,23.68313]
[1776993915991,33.64,78025.4,0.0,0.60555,0.00019,23.70595]
[1776993919830,33.64,78029.8,0.0,0.60637,0.00019,23.6938]
[1776993924865,33.64,78031.03,0.0,0.60659,0.00019,23.69042]
[1776993929901,33.64,78035.21,0.0,0.60737,0.00019,23.67877]
[1776993934936,33.64,78035.23,0.0,0.60738,0.00019,23.67493]
[1776993939971,33.64,78032.29,0.0,0.60683,0.00019,23.68324]
[1776993946203,33.64,78034.39,0.0,0.60721,0.00019,23.67745]
[1776993950587,33.64,78032.6,0.0,0.60688,0.00019,23.68249]
[1776993950639,33.65,78032.63,0.0,0.60688,0.00019,23.68242]
[1776993953422,33.65,78029.38,0.0,0.60628,0.00019,23.69149]
[1776993953517,33.65,78025.44,0.0,0.60555,0.00019,23.7024]
[1776993959107,33.65,78028.49,0.0,0.60612,0.00019,23.69396]
[1776993963552,33.65,78028.94,0.0,0.6062,0.00019,23.69272]
[1776993963612,33.65,78031.67,0.0,0.6067,0.00019,23.68512]
[1776993969176,33.65,78033.53,0.0,0.60705,0.00019,23.67995]
[1776993974212,33.65,78038.32,0.0,0.60793,0.00019,23.66653]
[1776993979247,33.65,78036.83,0.0,0.60765,0.00019,23.6708]
[1776993984469,33.65,78037.33,0.0,0.60774,0.00019,23.66945]
[1776993990324,33.65,78036.44,0.0,0.60757,0.00019,23.67203]
[1776993995360,33.65,78036.05,0.0,0.60751,0.00019,23.66933]
[1776994000394,33.65,78035.91,0.0,0.60748,0.00019,23.66979]
[1776994005430,33.66,78036.2,0.0,0.60753,0.00019,23.66904]
[1776994006252,33.66,78036.2,0.0,0.60753,0.00019,23.66904]
[1776994011471,33.66,78037.93,0.0,0.60785,0.00019,23.66426]
[1776994016572,33.66,78036.92,0.0,0.60765,0.00019,23.66721]
[1776994019317,33.66,78038.06,0.0,0.60786,0.00019,23.66403]
[1776994019762,33.66,78038.06,0.0,0.60786,0.00019,23.66403]
[1776994019814,33.66,78044.27,0.0,0.60901,0.00019,23.64643]
[1776994021845,33.66,78050.52,0.0,0.61017,0.00019,23.62847]
[1776994023604,33.66,78050.52,0.0,0.61017,0.00019,23.62847]
[1776994028784,33.66,78056.34,0.0,0.61125,0.00018,23.61162]
[1776994034690,33.66,78055.26,0.0,0.61104,0.00018,23.61482]
[1776994038854,33.66,78049.61,0.0,0.61,0.00019,23.63118]
[1776994044760,33.66,78051.18,0.0,0.61029,0.00019,23.62663]
[1776994049800,33.66,78047.74,0.0,0.60965,0.00019,23.63664]
[1776994054830,33.67,78049.2,0.0,0.60992,0.00019,23.62874]
[1776994059865,33.67,78056.46,0.0,0.61125,0.00018,23.6079]
[1776994064899,33.68,78057.14,0.0,0.61136,0.00018,23.60618]
[1776994069934,33.68,78056.74,0.0,0.61128,0.00018,23.60761]
[1776994074969,33.68,78059.07,0.0,0.6117,0.00018,23.60096]
[1776994077991,33.69,78064.09,0.0,0.61262,0.00018,23.58627]
[1776994080220,33.69,78068.03,0.0,0.61334,0.00018,23.57465]
[1776994086048,33.69,78069.74,0.0,0.61365,0.00018,23.56979]
[1776994089958,33.69,78071.18,0.0,0.61392,0.00018,23.56542]
[1776994090010,33.69,78071.18,0.0,0.61392,0.00018,23.56542]
[1776994090434,33.69,78071.18,0.0,0.61392,0.00018,23.56542]
[1776994090535,33.69,78071.53,0.0,0.61398,0.00018,23.56436]
[1776994093901,33.69,78073.9,0.0,0.61443,0.00018,23.55716]
[1776994094104,33.68,78075.22,0.0,0.61468,0.00018,23.55299]
[1776994101765,33.68,78072.4,0.0,0.61418,0.00018,23.56106]
[1776994107196,33.66,78072.61,0.0,0.61427,0.00018,23.55954]
[1776994112230,33.65,78072.09,0.0,0.61422,0.00018,23.55666]
[1776994118272,33.64,78072.16,0.0,0.61427,0.00018,23.55589]
[1776994123307,33.63,78071.61,0.0,0.61419,0.00018,23.55709]
[1776994128350,33.62,78071.77,0.0,0.61424,0.00018,23.55615]
[1776994134522,33.61,78072.1,0.0,0.61434,0.00018,23.55462]
[1776994139625,33.6,78072.22,0.0,0.61438,0.00018,23.55391]
[1776994145464,33.59,78069.44,0.0,0.6139,0.00018,23.56161]
[1776994150499,33.58,78069.37,0.0,0.61391,0.00018,23.56137]
[1776994156543,33.57,78069.12,0.0,0.6139,0.00019,23.56159]
[1776994161576,33.57,78064.19,0.0,0.613,0.00019,23.57597]
[1776994164738,33.57,78059.51,0.0,0.61213,0.00019,23.58984]
[1776994170643,33.57,78058.65,0.0,0.61197,0.00019,23.59247]
[1776994172655,33.57,78052.5,0.0,0.61084,0.00019,23.60671]
[1776994174870,33.57,78051.18,0.0,0.61059,0.00019,23.61058]
[1776994176872,33.58,78049.97,0.0,0.61036,0.00019,23.61422]
[1776994182860,33.58,78046.39,0.0,0.60968,0.00019,23.62473]
[1776994184880,33.58,78040.11,0.0,0.60852,0.00019,23.64272]
[1776994186753,33.58,78035.25,0.0,0.60761,0.00019,23.65654]
[1776994187192,33.58,78035.25,0.0,0.60761,0.00019,23.65654]
[1776994187759,33.58,78033.9,0.0,0.60736,0.00019,23.66033]
[1776994189779,33.58,78029.39,0.0,0.60652,0.00019,23.67303]
[1776994193344,33.58,78030.84,0.0,0.60679,0.00019,23.66905]
[1776994194200,33.58,78030.99,0.0,0.60681,0.00019,23.66865]
[1776994194373,33.58,78030.99,0.0,0.60681,0.00019,23.66865]
[1776994194527,33.58,78030.99,0.0,0.60681,0.00019,23.66865]
[1776994194952,33.58,78017.04,0.0,0.60421,0.00019,23.70724]
[1776994196823,33.58,78013.21,0.0,0.6035,0.00019,23.71766]
[1776994197829,33.58,78017.36,0.0,0.60427,0.00019,23.70637]
[1776994200435,33.58,78017.92,0.0,0.60438,0.00019,23.70484]
[1776994200851,33.58,78019.65,0.0,0.6047,0.00019,23.7001]
[1776994205964,33.58,78018.47,0.0,0.60448,0.00019,23.70334]
[1776994211663,33.58,78018.41,0.0,0.60447,0.00019,23.7035]
[1776994214907,33.58,78019.6,0.0,0.60469,0.00019,23.70024]
[1776994219985,33.58,78025.82,0.0,0.60585,0.00019,23.68311]
[1776994225019,33.58,78026.35,0.0,0.60594,0.00019,23.68168]
[1776994232070,33.59,78027.15,0.0,0.6061,0.00019,23.67567]
[1776994237084,33.59,78026.79,0.0,0.60603,0.00019,23.67671]
[1776994243146,33.59,78026.48,0.0,0.60597,0.00019,23.67764]
[1776994245314,33.59,78030.91,0.0,0.60679,0.00019,23.66531]
[1776994250642,33.59,78032.27,0.0,0.60704,0.00019,23.66156]
[1776994251526,33.59,78035.29,0.0,0.6076,0.00019,23.6531]
[1776994251976,33.59,78039.18,0.0,0.60832,0.00019,23.64211]
[1776994253225,33.59,78046.15,0.0,0.60962,0.00019,23.62221]
[1776994258259,33.6,78046.25,0.0,0.60962,0.00019,23.62214]
[1776994264305,33.6,78042.89,0.0,0.60899,0.00019,23.63201]
[1776994265458,33.6,78035.67,0.0,0.60764,0.00019,23.65259]
[1776994270592,33.6,78032.16,0.0,0.60698,0.00019,23.66253]
[1776994276389,33.61,78031.52,0.0,0.60686,0.00019,23.66445]
[1776994281425,33.61,78027.8,0.0,0.60616,0.00019,23.67491]
[1776994286459,33.61,78025.88,0.0,0.6058,0.00019,23.68027]
[1776994288305,33.61,78025.66,0.0,0.60576,0.00019,23.68088]
[1776994288940,33.61,78018.47,0.0,0.60442,0.00019,23.70066]
[1776994294974,33.61,78015.3,0.0,0.60385,0.00019,23.70542]
[1776994301565,33.61,78017.89,0.0,0.60433,0.00019,23.69829]
[1776994305743,33.61,78013.86,0.0,0.60358,0.00019,23.70921]
[1776994308615,33.61,78018.77,0.0,0.6045,0.00019,23.69581]
[1776994312816,33.61,78020.07,0.0,0.60475,0.00019,23.69223]
[1776994312861,33.6,78017.83,0.0,0.60433,0.00019,23.69834]
[1776994314188,33.6,78017.83,0.0,0.60433,0.00019,23.69834]
[1776994314242,33.6,78017.83,0.0,0.60433,0.00019,23.69834]
[1776994314830,33.6,78017.83,0.0,0.60433,0.00019,23.69834]
[1776994315030,33.6,78017.83,0.0,0.60433,0.00019,23.69834]
[1776994315042,33.6,78017.83,0.0,0.60433,0.00019,23.69834]
[1776994315120,33.6,78011.76,0.0,0.6032,0.00019,23.7148]
[1776994315941,33.6,78011.76,0.0,0.6032,0.00019,23.7148]
[1776994317224,33.6,78010.4,0.0,0.60295,0.00019,23.71843]
[1776994318066,33.6,78009.76,0.0,0.60283,0.00019,23.72013]
[1776994318280,33.6,78009.76,0.0,0.60283,0.00019,23.72013]
[1776994320156,33.6,78009.76,0.0,0.60283,0.00019,23.7201]
[1776994326737,33.6,78012.72,0.0,0.60339,0.00019,23.71195]
[1776994327459,33.6,78012.49,0.0,0.60335,0.00019,23.71254]
[1776994327563,33.6,78012.49,0.0,0.60335,0.00019,23.71254]
[1776994327672,33.6,78012.49,0.0,0.60335,0.00019,23.71254]
[1776994327854,33.6,78012.49,0.0,0.60335,0.00019,23.71254]
[1776994327880,33.6,78005.95,0.0,0.60213,0.00019,23.73008]
[1776994329117,33.6,78005.95,0.0,0.60213,0.00019,23.73008]
[1776994329769,33.6,78001.29,0.0,0.60126,0.00019,23.74242]
[1776994332831,33.6,78003.46,0.0,0.60167,0.00019,23.73661]
[1776994333106,33.6,78003.46,0.0,0.60167,0.00019,23.73661]
[1776994333118,33.59,77996.56,0.0,0.60039,0.00019,23.75479]
[1776994333257,33.59,77996.56,0.0,0.60039,0.00019,23.75479]
[1776994333887,33.59,77996.56,0.0,0.60039,0.00019,23.75479]
[1776994333895,33.59,77996.56,0.0,0.60039,0.00019,23.75479]
[1776994333923,33.59,77996.56,0.0,0.60039,0.00019,23.75479]
[1776994334107,33.59,77996.56,0.0,0.60039,0.00019,23.75479]
[1776994334197,33.59,77996.56,0.0,0.60039,0.00019,23.75479]
[1776994334157,33.59,77981.93,0.0,0.59765,0.00019,23.79253]
[1776994335047,33.59,77973.6,0.0,0.59609,0.00019,23.8135]
[1776994335967,33.59,77967.32,0.0,0.59492,0.00019,23.82903]
[1776994337001,33.59,77967.32,0.0,0.59492,0.00019,23.82903]
[1776994338831,33.59,77979.63,0.0,0.59723,0.00019,23.79816]
[1776994339838,33.59,77987.18,0.0,0.59865,0.00019,23.77885]
[1776994341855,33.59,77988.61,0.0,0.59892,0.00019,23.77508]
[1776994342906,33.59,77988.61,0.0,0.59892,0.00019,23.77508]
[1776994342964,33.58,77983.28,0.0,0.59793,0.00019,23.78872]
[1776994345120,33.58,77976.28,0.0,0.59662,0.00019,23.80637]
[1776994347895,33.58,77971.94,0.0,0.59582,0.00019,23.81708]
[1776994348481,33.58,77971.94,0.0,0.59582,0.00019,23.81708]
[1776994348901,33.58,77970.62,0.0,0.59557,0.00019,23.82031]
[1776994349910,33.58,77964.59,0.0,0.59444,0.00019,23.83515]
[1776994354946,33.57,77963.78,0.0,0.59433,0.00019,23.833]
[1776994358975,33.56,77967.9,0.0,0.59512,0.00019,23.82262]
[1776994360992,33.56,77972.72,0.0,0.59603,0.00019,23.81053]
[1776994363030,33.56,77973.73,0.0,0.59622,0.00019,23.80796]
[1776994363075,33.56,77972.85,0.0,0.59606,0.00019,23.81011]
[1776994369047,33.55,77968.67,0.0,0.59529,0.00019,23.82025]
[1776994374084,33.54,77972.0,0.0,0.59593,0.00019,23.81172]
[1776994376098,33.54,77976.19,0.0,0.59673,0.00019,23.80112]
[1776994378020,33.54,77976.86,0.0,0.59685,0.00019,23.79939]
[1776994378079,33.54,77976.86,0.0,0.59685,0.00019,23.79939]
[1776994384151,33.53,77979.62,0.0,0.59739,0.00019,23.79217]
[1776994384723,33.53,77979.62,0.0,0.59739,0.00019,23.79217]
[1776994384751,33.53,77979.62,0.0,0.59739,0.00019,23.79217]
[1776994385170,33.53,77978.34,0.0,0.59715,0.00019,23.79539]
[1776994387175,33.53,77984.5,0.0,0.59831,0.00019,23.77962]
[1776994387664,33.53,77984.5,0.0,0.59831,0.00019,23.77962]
[1776994387765,33.53,77984.5,0.0,0.59831,0.00019,23.77962]
[1776994390775,33.53,77988.9,0.0,0.59914,0.00019,23.76822]
[1776994397245,33.53,77996.87,0.0,0.60063,0.00019,23.74741]
[1776994398253,33.53,78002.35,0.0,0.60166,0.00019,23.73291]
[1776994401274,33.53,78013.55,0.0,0.60375,0.00019,23.70274]
[1776994403288,33.53,78018.64,0.0,0.60471,0.00019,23.68879]
[1776994406463,33.53,78022.48,0.0,0.60543,0.00019,23.67817]
[1776994409050,33.53,78022.48,0.0,0.60543,0.00019,23.67817]
[1776994410338,33.53,78031.44,0.0,0.6071,0.00019,23.65315]
[1776994412836,33.53,78034.41,0.0,0.60767,0.00019,23.64091]
[1776994413239,33.53,78037.1,0.0,0.60817,0.00019,23.63331]
[1776994415371,33.53,78032.75,0.0,0.60735,0.00019,23.64567]
[1776994421274,33.53,78033.26,0.0,0.60745,0.00019,23.64427]
[1776994422662,33.53,78030.56,0.0,0.60694,0.00019,23.65191]
[1776994422761,33.53,78028.51,0.0,0.60656,0.00019,23.65767]
[1776994428463,33.53,78028.06,0.0,0.60647,0.00019,23.65895]
[1776994433497,33.53,78028.5,0.0,0.60655,0.00019,23.65774]
[1776994438534,33.53,78028.12,0.0,0.60648,0.00019,23.65884]
[1776994442190,33.53,78028.73,0.0,0.60659,0.00019,23.65715]
[1776994442263,33.53,78036.5,0.0,0.60804,0.00019,23.63526]
[1776994447763,33.53,78036.33,0.0,0.608,0.00019,23.63586]
[1776994453639,33.54,78036.73,0.0,0.60807,0.00019,23.63488]
[1776994458674,33.54,78038.59,0.0,0.60841,0.00019,23.6297]
[1776994459572,33.54,78038.59,0.0,0.60841,0.00019,23.6297]
[1776994459578,33.54,78038.59,0.0,0.60841,0.00019,23.6297]
[1776994460008,33.54,78047.08,0.0,0.60998,0.00019,23.60536]
[1776994461695,33.54,78049.06,0.0,0.61035,0.00019,23.5997]
[1776994464716,33.54,78053.41,0.0,0.61115,0.00019,23.58717]
[1776994466885,33.55,78034.47,0.0,0.60762,0.00019,23.64173]
[1776994467738,33.55,78034.47,0.0,0.60762,0.00019,23.64176]
[1776994470758,33.55,78033.09,0.0,0.60736,0.00019,23.64571]
[1776994475794,33.55,78036.1,0.0,0.60793,0.00019,23.63344]
[1776994480827,33.55,78038.16,0.0,0.6083,0.00019,23.6277]
[1776994485863,33.56,78038.9,0.0,0.60843,0.00019,23.6257]
[1776994490898,33.56,78039.12,0.0,0.60847,0.00019,23.62517]
[1776994495932,33.56,78040.04,0.0,0.60863,0.00019,23.62265]
[1776994500968,33.56,78039.06,0.0,0.60845,0.00019,23.62555]
[1776994501975,33.56,78043.62,0.0,0.60929,0.00019,23.61253]
[1776994507166,33.56,78043.9,0.0,0.60934,0.00019,23.61188]
[1776994510036,33.57,78037.78,0.0,0.60819,0.00019,23.62944]
[1776994515069,33.57,78036.18,0.0,0.60789,0.00019,23.63408]
[1776994520105,33.57,78034.99,0.0,0.60766,0.00019,23.63754]
[1776994523329,33.57,78034.71,0.0,0.60761,0.00019,23.63836]
[1776994524133,33.57,78030.81,0.0,0.60688,0.00019,23.64937]
[1776994526147,33.57,78024.46,0.0,0.6057,0.00019,23.66708]
[1776994531185,33.57,78025.5,0.0,0.6059,0.00019,23.66035]
[1776994532492,33.57,78026.45,0.0,0.60608,0.00019,23.65772]
[1776994533198,33.57,78031.45,0.0,0.60701,0.00019,23.64375]
[1776994538233,33.57,78032.19,0.0,0.60714,0.00019,23.64175]
[1776994543270,33.58,78028.05,0.0,0.60637,0.00019,23.65342]
[1776994548303,33.58,78028.62,0.0,0.60647,0.00019,23.65188]
[1776994553339,33.58,78029.18,0.0,0.60657,0.00019,23.65037]
[1776994557366,33.58,78033.93,0.0,0.60745,0.00019,23.6371]
[1776994562410,33.58,78031.76,0.0,0.60704,0.00019,23.64331]
[1776994567436,33.58,78028.5,0.0,0.60643,0.00019,23.65251]
[1776994572475,33.59,78029.59,0.0,0.60663,0.00019,23.64953]
[1776994577660,33.59,78027.92,0.0,0.60632,0.00019,23.65424]
[1776994583550,33.59,78025.86,0.0,0.60593,0.00019,23.66003]
[1776994588589,33.59,78027.55,0.0,0.60624,0.00019,23.65539]
[1776994593624,33.59,78026.54,0.0,0.60606,0.00019,23.6544]
[1776994598660,33.59,78026.83,0.0,0.60611,0.00019,23.65365]
[1776994601881,33.59,78025.93,0.0,0.60594,0.00019,23.65618]
[1776994601924,33.59,78025.93,0.0,0.60594,0.00019,23.65618]
[1776994601980,33.59,78020.13,0.0,0.60486,0.00019,23.67221]
[1776994603889,33.59,78020.13,0.0,0.60486,0.00019,23.67221]
[1776994609736,33.59,78021.89,0.0,0.60519,0.00019,23.66737]
[1776994614771,33.59,78023.95,0.0,0.60557,0.00019,23.66172]
[1776994620439,33.59,78024.76,0.0,0.60572,0.00019,23.65952]
[1776994624578,33.6,78026.89,0.0,0.60611,0.00019,23.65365]
[1776994624640,33.6,78026.89,0.0,0.60611,0.00019,23.65365]
[1776994625922,33.6,78029.19,0.0,0.60654,0.00019,23.64725]
[1776994626001,33.6,78029.19,0.0,0.60654,0.00019,23.64725]
[1776994626030,33.6,78041.24,0.0,0.60878,0.00019,23.61325]
[1776994627162,33.6,78041.24,0.0,0.60878,0.00019,23.61325]
[1776994627263,33.6,78046.0,0.0,0.60967,0.00019,23.59964]
[1776994628870,33.6,78048.6,0.0,0.61014,0.00019,23.59221]
[1776994629593,33.6,78048.6,0.0,0.61014,0.00019,23.59221]
[1776994629666,33.6,78048.6,0.0,0.61014,0.00019,23.59221]
[1776994629876,33.6,78048.68,0.0,0.61016,0.00019,23.59203]
[1776994630631,33.6,78048.68,0.0,0.61016,0.00019,23.59203]
[1776994630885,33.6,78052.24,0.0,0.61082,0.00019,23.58171]
[1776994634312,33.6,78054.95,0.0,0.61132,0.00019,23.57386]
[1776994635919,33.6,78061.96,0.0,0.61261,0.00019,23.55332]
[1776994638081,33.6,78064.57,0.0,0.61309,0.00019,23.54563]
[1776994643975,33.61,78063.69,0.0,0.61292,0.00019,23.54841]
[1776994649010,33.61,78061.14,0.0,0.61244,0.00019,23.5561]
[1776994653038,33.61,78065.71,0.0,0.61329,0.00019,23.53878]
[1776994656058,33.61,78069.53,0.0,0.614,0.00019,23.52745]
[1776994661094,33.61,78067.99,0.0,0.61371,0.00019,23.53209]
[1776994666129,33.61,78065.78,0.0,0.6133,0.00019,23.5387]
[1776994671164,33.61,78066.15,0.0,0.61336,0.00019,23.53769]
[1776994675192,33.62,78074.15,0.0,0.61483,0.00018,23.51396]
[1776994678363,33.62,78078.16,0.0,0.61557,0.00018,23.50185]
[1776994680340,33.62,78078.16,0.0,0.61557,0.00018,23.50186]
[1776994680441,33.62,78088.17,0.0,0.61742,0.00018,23.4712]
[1776994682008,33.62,78088.17,0.0,0.61741,0.00018,23.47123]
[1776994682242,33.62,78088.46,0.0,0.61747,0.00018,23.47037]
[1776994683248,33.62,78092.77,0.0,0.61826,0.00018,23.45703]
[1776994685262,33.62,78098.03,0.0,0.61923,0.00018,23.44048]
[1776994686475,33.62,78098.03,0.0,0.61923,0.00018,23.44048]
[1776994686484,33.62,78101.3,0.0,0.61984,0.00018,23.43013]
[1776994687030,33.62,78101.3,0.0,0.61984,0.00018,23.43013]
[1776994687278,33.62,78101.57,0.0,0.61989,0.00018,23.42923]
[1776994688440,33.62,78122.27,0.0,0.6237,0.00018,23.36277]
[1776994689290,33.62,78122.27,0.0,0.6237,0.00018,23.36274]
[1776994690298,33.62,78118.08,0.0,0.62293,0.00018,23.37635]
[1776994691322,33.62,78122.82,0.0,0.6238,0.00018,23.36093]
[1776994696340,33.62,78122.32,0.0,0.62371,0.00018,23.36253]
[1776994698512,33.62,78116.92,0.0,0.62272,0.00018,23.38004]
[1776994704397,33.61,78118.2,0.0,0.62296,0.00018,23.37578]
[1776994705019,33.61,78118.2,0.0,0.62296,0.00018,23.37578]
[1776994705405,33.61,78118.15,0.0,0.62295,0.00018,23.37592]
[1776994708582,33.61,78112.86,0.0,0.62199,0.00018,23.39294]
[1776994711239,33.61,78112.79,0.0,0.62198,0.00018,23.39311]
[1776994711446,33.61,78113.71,0.0,0.62216,0.00018,23.38622]
[1776994716481,33.61,78115.66,0.0,0.62253,0.00018,23.37979]
[1776994718832,33.61,78113.38,0.0,0.62211,0.00018,23.38709]
[1776994719503,33.61,78106.82,0.0,0.62091,0.00018,23.40807]
[1776994720515,33.61,78102.84,0.0,0.62018,0.00018,23.42066]
[1776994722523,33.61,78095.66,0.0,0.61886,0.00018,23.44318]
[1776994722673,33.61,78095.66,0.0,0.61886,0.00018,23.44318]
[1776994723529,33.6,78094.32,0.0,0.61861,0.00018,23.44732]
[1776994728565,33.6,78093.03,0.0,0.61839,0.00018,23.45109]
[1776994733601,33.6,78090.04,0.0,0.61785,0.00018,23.46012]
[1776994738792,33.59,78088.91,0.0,0.61766,0.00018,23.46332]
[1776994743669,33.58,78081.79,0.0,0.61636,0.00018,23.48494]
[1776994747698,33.58,78087.83,0.0,0.6175,0.00018,23.46603]
[1776994749711,33.58,78090.94,0.0,0.61808,0.00018,23.45626]
[1776994752732,33.57,78095.83,0.0,0.61899,0.00018,23.44082]
[1776994757767,33.57,78095.88,0.0,0.61901,0.00018,23.44043]
[1776994761429,33.57,78101.81,0.0,0.62011,0.00018,23.42154]
[1776994763734,33.57,78101.81,0.0,0.62012,0.00018,23.42149]
[1776994763829,33.57,78101.15,0.0,0.62,0.00018,23.42353]
[1776994765753,33.56,78101.15,0.0,0.62,0.00018,23.42348]
[1776994765854,33.56,78100.87,0.0,0.61995,0.00018,23.42431]
[1776994767743,33.56,78100.87,0.0,0.61995,0.00018,23.42426]
[1776994767849,33.56,78100.55,0.0,0.6199,0.00018,23.42523]
[1776994772884,33.56,78099.56,0.0,0.61974,0.00018,23.42421]
[1776994777919,33.55,78097.99,0.0,0.61947,0.00018,23.42892]
[1776994782954,33.55,78096.52,0.0,0.61921,0.00018,23.43326]
[1776994787989,33.54,78095.96,0.0,0.61912,0.00018,23.43477]
[1776994793023,33.54,78097.39,0.0,0.6194,0.00018,23.43003]
[1776994798063,33.54,78096.68,0.0,0.61928,0.00018,23.43204]
[1776994800514,33.54,78095.54,0.0,0.61907,0.00018,23.43558]
[1776994800543,33.54,78096.92,0.0,0.61933,0.00018,23.43119]
[1776994802090,33.53,78104.61,0.0,0.62075,0.00018,23.40672]
[1776994803099,33.53,78112.41,0.0,0.62219,0.00018,23.38166]
[1776994808131,33.53,78107.42,0.0,0.62128,0.00018,23.3976]
[1776994812170,33.53,78103.6,0.0,0.62058,0.00018,23.40969]
[1776994818207,33.53,78104.71,0.0,0.6208,0.00018,23.40591]
[1776994824249,33.52,78106.6,0.0,0.62116,0.00018,23.39962]
[1776994825149,33.52,78106.6,0.0,0.62116,0.00018,23.39962]
[1776994825258,33.52,78107.98,0.0,0.62142,0.00018,23.39516]
[1776994828199,33.52,78108.68,0.0,0.62155,0.00018,23.39283]
[1776994828300,33.52,78113.28,0.0,0.6224,0.00018,23.37796]
[1776994830685,33.52,78113.74,0.0,0.62249,0.00018,23.37644]
[1776994831299,33.52,78115.93,0.0,0.62291,0.00018,23.36537]
[1776994832307,33.52,78124.53,0.0,0.62449,0.00018,23.33721]
[1776994833315,33.52,78132.03,0.0,0.62587,0.00018,23.31237]
[1776994834383,33.52,78132.03,0.0,0.62587,0.00018,23.31237]
[1776994834483,33.52,78131.35,0.0,0.62575,0.00018,23.31464]
[1776994839499,33.52,78136.35,0.0,0.62666,0.00018,23.29801]
[1776994845400,33.52,78133.44,0.0,0.62612,0.00018,23.30787]
[1776994850438,33.52,78134.45,0.0,0.6263,0.00018,23.30465]
[1776994855468,33.52,78136.76,0.0,0.62672,0.00018,23.29708]
[1776994860503,33.53,78137.0,0.0,0.62675,0.00018,23.29647]
[1776994867554,33.53,78136.62,0.0,0.62667,0.00018,23.29799]
[1776994872588,33.53,78133.0,0.0,0.626,0.00018,23.31023]
[1776994878637,33.54,78134.7,0.0,0.6263,0.00018,23.30467]
[1776994885687,33.54,78135.63,0.0,0.62647,0.00018,23.30171]
[1776994889717,33.54,78139.54,0.0,0.62718,0.00018,23.28867]
[1776994894749,33.54,78139.37,0.0,0.62716,0.00018,23.28542]
[1776994896089,33.54,78140.07,0.0,0.62729,0.00018,23.28309]
[1776994896762,33.54,78138.99,0.0,0.62709,0.00018,23.28674]
[1776994901799,33.54,78140.69,0.0,0.6274,0.00018,23.28109]
[1776994906833,33.54,78140.57,0.0,0.62737,0.00018,23.28159]
[1776994911867,33.54,78142.33,0.0,0.62769,0.00018,23.27575]
[1776994917910,33.55,78143.01,0.0,0.62781,0.00018,23.27358]
[1776994922944,33.55,78143.62,0.0,0.62791,0.00018,23.27162]
[1776994927980,33.55,78142.82,0.0,0.62776,0.00018,23.27442]
[1776994933016,33.55,78142.93,0.0,0.62778,0.00018,23.27414]
[1776994938139,33.55,78143.44,0.0,0.62787,0.00018,23.27249]
[1776994938172,33.55,78146.68,0.0,0.62846,0.00018,23.26155]
[1776994944093,33.55,78145.83,0.0,0.6283,0.00018,23.26457]
[1776994949130,33.56,78146.77,0.0,0.62846,0.00018,23.26151]
[1776994950413,33.56,78146.77,0.0,0.62846,0.00018,23.26151]
[1776994950456,33.56,78143.52,0.0,0.62787,0.00018,23.27257]
[1776994951029,33.56,78143.52,0.0,0.62787,0.00018,23.27257]
[1776994951034,33.56,78143.52,0.0,0.62787,0.00018,23.27257]
[1776994951044,33.56,78143.52,0.0,0.62787,0.00018,23.27257]
[1776994951083,33.56,78143.52,0.0,0.62787,0.00018,23.27257]
[1776994951359,33.56,78143.52,0.0,0.62787,0.00018,23.27257]
[1776994951405,33.56,78143.52,0.0,0.62787,0.00018,23.27257]
[1776994956644,33.56,78142.61,0.0,0.62771,0.00018,23.27182]
[1776994956745,33.56,78141.6,0.0,0.62753,0.00018,23.27525]
[1776994958191,33.56,78133.74,0.0,0.62608,0.00018,23.3016]
[1776994959201,33.56,78129.84,0.0,0.62537,0.00018,23.31455]
[1776994960598,33.56,78129.84,0.0,0.62537,0.00018,23.31455]
[1776994960700,33.56,78128.29,0.0,0.62508,0.00018,23.31967]
[1776994964240,33.56,78123.85,0.0,0.62427,0.00018,23.33426]
[1776994965923,33.56,78123.35,0.0,0.62418,0.00018,23.33588]
[1776994966248,33.56,78123.08,0.0,0.62413,0.00018,23.33675]
[1776994970831,33.56,78121.14,0.0,0.62377,0.00018,23.34305]
[1776994971283,33.56,78119.38,0.0,0.62345,0.00018,23.34876]
[1776994976318,33.55,78117.65,0.0,0.62314,0.00018,23.35427]
[1776994981007,33.55,78114.95,0.0,0.62265,0.00018,23.36293]
[1776994981360,33.55,78114.95,0.0,0.62265,0.00018,23.36291]
[1776994983367,33.55,78108.63,0.0,0.62149,0.00018,23.38321]
[1776994987760,33.55,78107.74,0.0,0.62133,0.00018,23.38594]
[1776994987763,33.55,78102.55,0.0,0.62038,0.00018,23.40245]
[1776994988130,33.55,78102.55,0.0,0.62038,0.00018,23.40245]
[1776994988854,33.55,78102.55,0.0,0.62038,0.00018,23.40245]
[1776994988402,33.55,78102.55,0.0,0.62038,0.00018,23.4024]
[1776994989858,33.55,78102.55,0.0,0.62038,0.00018,23.4024]
[1776994990561,33.55,78101.45,0.0,0.62018,0.00018,23.40579]
[1776994993440,33.54,78096.93,0.0,0.61935,0.00018,23.41997]
[1776994995713,33.54,78095.34,0.0,0.61906,0.00018,23.42492]
[1776994995781,33.54,78093.43,0.0,0.61871,0.00018,23.43086]
[1776994997667,33.54,78093.43,0.0,0.61871,0.00018,23.43081]
[1776994997768,33.54,78088.91,0.0,0.61788,0.00018,23.44487]
[1776995004515,33.53,78089.18,0.0,0.61795,0.00019,23.44364]
[1776995008543,33.53,78084.63,0.0,0.61712,0.00019,23.45753]
[1776995009550,33.53,78079.31,0.0,0.61614,0.00019,23.47384]
[1776995010572,33.53,78079.31,0.0,0.61614,0.00019,23.47384]
[1776995010662,33.53,78070.54,0.0,0.61452,0.00019,23.50045]
[1776995012571,33.53,78065.14,0.0,0.61354,0.00019,23.51268]
[1776995013413,33.53,78065.14,0.0,0.61354,0.00019,23.51268]
[1776995013578,33.52,78063.37,0.0,0.61321,0.00019,23.51789]
[1776995018612,33.51,78061.54,0.0,0.6129,0.00019,23.52289]
[1776995019915,33.51,78061.54,0.0,0.6129,0.00019,23.52289]
[1776995020772,33.51,78055.74,0.0,0.61183,0.00019,23.53988]
[1776995023648,33.51,78051.93,0.0,0.61113,0.00019,23.55082]
[1776995028682,33.5,78048.49,0.0,0.61052,0.00019,23.56036]
[1776995034725,33.49,78046.24,0.0,0.61012,0.00019,23.56653]
[1776995039762,33.48,78043.68,0.0,0.60966,0.00019,23.57368]
[1776995044795,33.48,78043.73,0.0,0.60969,0.00019,23.57327]
[1776995049830,33.47,78042.68,0.0,0.60951,0.00019,23.57603]
[1776995053860,33.47,78038.08,0.0,0.60866,0.00019,23.58903]
[1776995055299,33.47,78036.76,0.0,0.60842,0.00019,23.59274]
[1776995055376,33.47,78036.76,0.0,0.60842,0.00019,23.59274]
[1776995055875,33.47,78029.76,0.0,0.60711,0.00019,23.61257]
[1776995056228,33.47,78029.76,0.0,0.60711,0.00019,23.61257]
[1776995056879,33.47,78022.21,0.0,0.6057,0.00019,23.63375]
[1776995057536,33.47,78022.21,0.0,0.6057,0.00019,23.63375]
[1776995057887,33.47,78019.62,0.0,0.60521,0.00019,23.64095]
[1776995062921,33.47,78021.98,0.0,0.60565,0.00019,23.6345]
[1776995067956,33.47,78023.55,0.0,0.60593,0.00019,23.63023]
[1776995069688,33.47,78023.22,0.0,0.60587,0.00019,23.63117]
[1776995070978,33.47,78027.74,0.0,0.60671,0.00019,23.61858]
[1776995071270,33.47,78027.74,0.0,0.60671,0.00019,23.61858]
[1776995071985,33.47,78032.35,0.0,0.60759,0.00019,23.60173]
[1776995072346,33.47,78032.35,0.0,0.60759,0.00019,23.60173]
[1776995072991,33.47,78035.69,0.0,0.60821,0.00019,23.59228]
[1776995073539,33.47,78035.69,0.0,0.60821,0.00019,23.59228]
[1776995073640,33.48,78042.51,0.0,0.60948,0.00019,23.57277]
[1776995075394,33.48,78042.51,0.0,0.60948,0.00019,23.57277]
[1776995075495,33.48,78045.96,0.0,0.61012,0.00019,23.56289]
[1776995077566,33.48,78045.96,0.0,0.61012,0.00019,23.56289]
[1776995077595,33.48,78043.67,0.0,0.60969,0.00019,23.56964]
[1776995083071,33.49,78043.6,0.0,0.60966,0.00019,23.57011]
[1776995088106,33.49,78043.87,0.0,0.60969,0.00019,23.56958]
[1776995093140,33.5,78044.57,0.0,0.60981,0.00019,23.56781]
[1776995098180,33.5,78047.49,0.0,0.61034,0.00019,23.5596]
[1776995103211,33.51,78046.45,0.0,0.61013,0.00019,23.56289]
[1776995104435,33.51,78046.45,0.0,0.61013,0.00019,23.56289]
[1776995104493,33.51,78042.11,0.0,0.60931,0.00019,23.57552]
[1776995106495,33.51,78042.11,0.0,0.60931,0.00019,23.57552]
[1776995109498,33.51,78039.81,0.0,0.60888,0.00019,23.58229]
[1776995109600,33.51,78038.38,0.0,0.60861,0.00019,23.58642]
[1776995116312,33.52,78038.66,0.0,0.60864,0.00019,23.58589]
[1776995121498,33.52,78037.15,0.0,0.60835,0.00019,23.59039]
[1776995127388,33.53,78036.47,0.0,0.60821,0.00019,23.59256]
[1776995132421,33.53,78035.24,0.0,0.60798,0.00019,23.59236]
[1776995135828,33.53,78035.24,0.0,0.60798,0.00019,23.59236]
[1776995135861,33.53,78035.24,0.0,0.60798,0.00019,23.59236]
[1776995135956,33.53,78035.5,0.0,0.60803,0.00019,23.59173]
[1776995138166,33.53,78035.5,0.0,0.60803,0.00019,23.59173]
[1776995138257,33.53,78035.5,0.0,0.60802,0.00019,23.59184]
[1776995142561,33.54,78035.5,0.0,0.60801,0.00019,23.59195]
[1776995144515,33.54,78025.61,0.0,0.60616,0.00019,23.61987]
[1776995145237,33.54,78025.61,0.0,0.60616,0.00019,23.61987]
[1776995145523,33.54,78022.99,0.0,0.60567,0.00019,23.62717]
[1776995150555,33.54,78023.66,0.0,0.60579,0.00019,23.62538]
[1776995155590,33.54,78026.29,0.0,0.60628,0.00019,23.61815]
[1776995160631,33.55,78026.49,0.0,0.60631,0.00019,23.61768]
[1776995165666,33.55,78025.19,0.0,0.60606,0.00019,23.6214]
[1776995171886,33.55,78025.65,0.0,0.60614,0.00019,23.62015]
[1776995171946,33.55,78025.8,0.0,0.60617,0.00019,23.6198]
[1776995173892,33.55,78025.8,0.0,0.60617,0.00019,23.61982]
[1776995173934,33.55,78031.55,0.0,0.60724,0.00019,23.60374]
[1776995175735,33.55,78035.58,0.0,0.60799,0.00019,23.5924]
[1776995177750,33.55,78042.83,0.0,0.60933,0.00019,23.57178]
[1776995178559,33.55,78042.83,0.0,0.60933,0.00019,23.57178]
[1776995178757,33.55,78049.84,0.0,0.61064,0.00019,23.55156]
[1776995179233,33.55,78049.84,0.0,0.61064,0.00019,23.55156]
[1776995179978,33.55,78049.84,0.0,0.61064,0.00019,23.55156]
[1776995180077,33.56,78054.31,0.0,0.61146,0.00019,23.53856]
[1776995183010,33.56,78053.58,0.0,0.61132,0.00019,23.54084]
[1776995183017,33.56,78054.12,0.0,0.61142,0.00019,23.53932]
[1776995186812,33.56,78049.5,0.0,0.61054,0.00019,23.55307]
[1776995189837,33.57,78044.78,0.0,0.60965,0.00019,23.5669]
[1776995194868,33.57,78044.61,0.0,0.60962,0.00019,23.56377]
[1776995199905,33.58,78043.54,0.0,0.60941,0.00019,23.5671]
[1776995202059,33.58,78053.17,0.0,0.61119,0.00019,23.53929]
[1776995203932,33.58,78053.6,0.0,0.61127,0.00019,23.53811]
[1776995208967,33.58,78056.02,0.0,0.61171,0.00019,23.53118]
[1776995209354,33.58,78056.02,0.0,0.61171,0.00019,23.53118]
[1776995209407,33.58,78056.02,0.0,0.61171,0.00019,23.53118]
[1776995209683,33.58,78056.02,0.0,0.61171,0.00019,23.53118]
[1776995209974,33.59,78055.5,0.0,0.61161,0.00019,23.53273]
[1776995210983,33.58,78068.43,0.0,0.61402,0.00019,23.49428]
[1776995212131,33.58,78079.79,0.0,0.61613,0.00019,23.45982]
[1776995212474,33.58,78079.79,0.0,0.61613,0.00019,23.45982]
[1776995214069,33.58,78079.79,0.0,0.61613,0.00019,23.45982]
[1776995214081,33.58,78079.33,0.0,0.61604,0.00019,23.46117]
[1776995217844,33.58,78081.3,0.0,0.61642,0.00019,23.45495]
[1776995218530,33.58,78082.69,0.0,0.61668,0.00019,23.45062]
[1776995219037,33.58,78095.14,0.0,0.61899,0.00018,23.41186]
[1776995220053,33.58,78106.45,0.0,0.62107,0.00018,23.37606]
[1776995220759,33.58,78106.45,0.0,0.62107,0.00018,23.37606]
[1776995220890,33.58,78106.45,0.0,0.62107,0.00018,23.37606]
[1776995221052,33.58,78107.08,0.0,0.62119,0.00018,23.37402]
[1776995222059,33.57,78111.64,0.0,0.62203,0.00018,23.35938]
[1776995223078,33.57,78115.83,0.0,0.62281,0.00018,23.34583]
[1776995224076,33.57,78109.57,0.0,0.62165,0.00018,23.36602]
[1776995229109,33.57,78110.3,0.0,0.62179,0.00018,23.36361]
[1776995234143,33.57,78112.83,0.0,0.62226,0.00018,23.35541]
[1776995236156,33.57,78118.31,0.0,0.62327,0.00018,23.33765]
[1776995241193,33.57,78117.33,0.0,0.62309,0.00018,23.34086]
[1776995244099,33.57,78117.09,0.0,0.62304,0.00018,23.34164]
[1776995244200,33.57,78117.11,0.0,0.62305,0.00018,23.34158]
[1776995246226,33.57,78121.88,0.0,0.62392,0.00018,23.32604]
[1776995249365,33.57,78123.79,0.0,0.62427,0.00018,23.31981]
[1776995249369,33.57,78123.56,0.0,0.62423,0.00018,23.32058]
[1776995251261,33.57,78130.01,0.0,0.62543,0.00018,23.29543]
[1776995252422,33.57,78136.04,0.0,0.62654,0.00018,23.27539]
[1776995256298,33.58,78141.73,0.0,0.62757,0.00018,23.25647]
[1776995259318,33.58,78143.88,0.0,0.62796,0.00018,23.2494]
[1776995261333,33.58,78148.35,0.0,0.62877,0.00018,23.23439]
[1776995263101,33.58,78148.35,0.0,0.62877,0.00018,23.23439]
[1776995263105,33.58,78148.35,0.0,0.62877,0.00018,23.23439]
[1776995263137,33.58,78151.57,0.0,0.62935,0.00018,23.22357]
[1776995265231,33.59,78163.78,0.0,0.63157,0.00018,23.1817]
[1776995265857,33.59,78163.78,0.0,0.63157,0.00018,23.1817]
[1776995265956,33.59,78163.78,0.0,0.63157,0.00018,23.1817]
[1776995265973,33.59,78170.65,0.0,0.63282,0.00018,23.15778]
[1776995267714,33.59,78170.65,0.0,0.63282,0.00018,23.15778]
[1776995267812,33.59,78182.92,0.0,0.63506,0.00018,23.11428]
[1776995268396,33.59,78182.92,0.0,0.63506,0.00018,23.11428]
[1776995268502,33.59,78201.31,0.0,0.6384,0.00018,23.04785]
[1776995269399,33.59,78201.31,0.0,0.63841,0.00018,23.0477]
[1776995270404,33.59,78211.35,0.0,0.64023,0.00018,23.01075]
[1776995271414,33.59,78213.41,0.0,0.6406,0.00018,23.00308]
[1776995272567,33.58,78200.4,0.0,0.63825,0.00018,23.05099]
[1776995274432,33.58,78199.1,0.0,0.63801,0.00018,23.05565]
[1776995279466,33.58,78201.87,0.0,0.63853,0.00018,23.04525]
[1776995284517,33.58,78201.41,0.0,0.63846,0.00018,23.04669]
[1776995289559,33.57,78208.56,0.0,0.63976,0.00018,23.02021]
[1776995291570,33.57,78215.96,0.0,0.6411,0.00018,22.99268]
[1776995292718,33.57,78222.97,0.0,0.64237,0.00018,22.96638]
[1776995296599,33.57,78220.54,0.0,0.64193,0.00018,22.97552]
[1776995301636,33.57,78216.11,0.0,0.64113,0.00018,22.99214]
[1776995306667,33.58,78216.01,0.0,0.64111,0.00018,22.99258]
[1776995311702,33.58,78210.07,0.0,0.64005,0.00018,23.0108]
[1776995316739,33.58,78205.35,0.0,0.63919,0.00018,23.0283]
[1776995318751,33.58,78197.85,0.0,0.63783,0.00018,23.05577]
[1776995319758,33.58,78196.84,0.0,0.63764,0.00018,23.05944]
[1776995324814,33.58,78199.83,0.0,0.63819,0.00018,23.04843]
[1776995329842,33.57,78201.8,0.0,0.63855,0.00018,23.04113]
[1776995334878,33.57,78204.76,0.0,0.6391,0.00018,23.03016]
[1776995339913,33.57,78206.51,0.0,0.63942,0.00018,23.02357]
[1776995343072,33.57,78212.55,0.0,0.64052,0.00018,23.00116]
[1776995348976,33.57,78214.97,0.0,0.64096,0.00018,22.99205]
[1776995354011,33.57,78216.55,0.0,0.64125,0.00018,22.98606]
[1776995359046,33.57,78218.19,0.0,0.64155,0.00018,22.97981]
[1776995364080,33.57,78218.51,0.0,0.64162,0.00018,22.97846]
[1776995369116,33.56,78220.91,0.0,0.64206,0.00018,22.9693]
[1776995373282,33.56,78231.48,0.0,0.64399,0.00018,22.92523]
[1776995375158,33.56,78232.2,0.0,0.64413,0.00018,22.92246]
[1776995380192,33.56,78237.88,0.0,0.64515,0.00018,22.90077]
[1776995385234,33.56,78236.08,0.0,0.64482,0.00018,22.9078]
[1776995386236,33.56,78244.87,0.0,0.6464,0.00018,22.87398]
[1776995387245,33.56,78244.35,0.0,0.64631,0.00018,22.87604]
[1776995390276,33.57,78264.08,0.0,0.64985,0.00018,22.79902]
[1776995391273,33.56,78281.2,0.0,0.65291,0.00018,22.73056]
[1776995396307,33.56,78289.09,0.0,0.65433,0.00018,22.69843]
[1776995401354,33.56,78291.13,0.0,0.65469,0.00018,22.69021]
[1776995405369,33.56,78309.72,0.0,0.65801,0.00018,22.61334]
[1776995406376,33.56,78317.28,0.0,0.65935,0.00018,22.58164]
[1776995411417,33.56,78328.35,0.0,0.66133,0.00018,22.5345]
[1776995412423,33.56,78335.52,0.0,0.6626,0.00018,22.50391]
[1776995413426,33.56,78348.9,0.0,0.66495,0.00018,22.44649]
[1776995414432,33.57,78359.09,0.0,0.66672,0.00018,22.40269]
[1776995417453,33.58,78353.56,0.0,0.6657,0.00018,22.42819]
[1776995420473,33.58,78347.58,0.0,0.66463,0.00018,22.45457]
[1776995425509,33.58,78342.9,0.0,0.6638,0.00018,22.47484]
[1776995428531,33.58,78348.97,0.0,0.66486,0.00018,22.44896]
[1776995433717,33.59,78354.18,0.0,0.66576,0.00018,22.42333]
[1776995438599,33.61,78361.04,0.0,0.6669,0.00018,22.39494]
[1776995442629,33.62,78352.93,0.0,0.66541,0.00018,22.43206]
[1776995447664,33.62,78349.6,0.0,0.66482,0.00018,22.44673]
[1776995452699,33.63,78352.48,0.0,0.66531,0.00018,22.43452]
[1776995457735,33.63,78352.98,0.0,0.66539,0.00018,22.43264]
[1776995462773,33.63,78355.99,0.0,0.66591,0.00018,22.41988]
[1776995463929,33.63,78364.99,0.0,0.66748,0.00018,22.3806]
[1776995465792,33.64,78368.05,0.0,0.66798,0.00018,22.3682]
[1776995468811,33.67,78374.99,0.0,0.66907,0.00017,22.34088]
[1776995469824,33.68,78382.53,0.0,0.67034,0.00017,22.30863]
[1776995470830,33.69,78383.22,0.0,0.67041,0.00017,22.30701]
[1776995475865,33.72,78373.92,0.0,0.66867,0.00017,22.35144]
[1776995477877,33.72,78368.17,0.0,0.66766,0.00017,22.37689]
[1776995478893,33.72,78384.56,0.0,0.67051,0.00017,22.30458]
[1776995479904,33.72,78395.4,0.0,0.67239,0.00017,22.2562]
[1776995480907,33.72,78413.52,0.0,0.67554,0.00017,22.17399]
[1776995481912,33.72,78429.95,0.0,0.67838,0.00017,22.09811]
[1776995482967,33.72,78433.27,0.0,0.67896,0.00017,22.08256]
[1776995485979,33.72,78427.4,0.0,0.67793,0.00017,22.1102]
[1776995487997,33.72,78419.91,0.0,0.67663,0.00017,22.14497]
[1776995491015,33.76,78411.52,0.0,0.67502,0.00017,22.18456]
[1776995493028,33.77,78406.82,0.0,0.67419,0.00017,22.20635]
[1776995497059,33.77,78401.58,0.0,0.67325,0.00017,22.2308]
[1776995499072,33.78,78394.4,0.0,0.67199,0.00017,22.26343]
[1776995503098,33.78,78388.71,0.0,0.67098,0.00017,22.28946]
[1776995504229,33.78,78396.2,0.0,0.67228,0.00017,22.25611]
[1776995507128,33.79,78396.84,0.0,0.67238,0.00017,22.25365]
[1776995509142,33.79,78409.64,0.0,0.67459,0.00017,22.19595]
[1776995510146,33.79,78417.29,0.0,0.67591,0.00017,22.16109]
[1776995511162,33.79,78419.92,0.0,0.67637,0.00017,22.14904]
[1776995512162,33.79,78426.04,0.0,0.67742,0.00017,22.12097]
[1776995514310,33.79,78441.3,0.0,0.68004,0.00017,22.05032]
[1776995516197,33.79,78439.43,0.0,0.67971,0.00017,22.05928]
[1776995518208,33.79,78430.64,0.0,0.67819,0.00017,22.10034]
[1776995519211,33.79,78423.21,0.0,0.67691,0.00017,22.13469]
[1776995521225,33.8,78415.53,0.0,0.67556,0.00017,22.17056]
[1776995526261,33.8,78412.85,0.0,0.67509,0.00017,22.1829]
[1776995531298,33.8,78414.56,0.0,0.67538,0.00017,22.17519]
[1776995536335,33.8,78417.55,0.0,0.67589,0.00017,22.16167]
[1776995541366,33.8,78418.54,0.0,0.67606,0.00017,22.15733]
[1776995546403,33.8,78423.56,0.0,0.67691,0.00017,22.13458]
[1776995548416,33.81,78431.69,0.0,0.67831,0.00017,22.09723]
[1776995550432,33.81,78434.63,0.0,0.67881,0.00017,22.08382]
[1776995555465,33.81,78430.99,0.0,0.67818,0.00017,22.09716]
[1776995560500,33.82,78429.61,0.0,0.67793,0.00017,22.10408]
[1776995565535,33.82,78428.03,0.0,0.67764,0.00017,22.1119]
[1776995570569,33.82,78423.06,0.0,0.67676,0.00017,22.13527]
[1776995575604,33.83,78416.92,0.0,0.67569,0.00017,22.16382]
[1776995580640,33.83,78417.39,0.0,0.67576,0.00017,22.16202]
[1776995583662,33.83,78410.49,0.0,0.67456,0.00017,22.19359]
[1776995585680,33.83,78408.8,0.0,0.67427,0.00017,22.2013]
[1776995586682,33.83,78402.57,0.0,0.67319,0.00017,22.22943]
[1776995587690,33.83,78392.42,0.0,0.67143,0.00017,22.2749]
[1776995588697,33.83,78380.29,0.0,0.66932,0.00017,22.32884]
[1776995589704,33.83,78378.52,0.0,0.66901,0.00017,22.33675]
[1776995594882,33.84,78383.86,0.0,0.66991,0.00017,22.31377]
[1776995596753,33.84,78378.08,0.0,0.6689,0.00017,22.33952]
[1776995599774,33.84,78368.57,0.0,0.66723,0.00017,22.38145]
[1776995604952,33.85,78367.21,0.0,0.66698,0.00017,22.38776]
[1776995610851,33.85,78366.41,0.0,0.66682,0.00017,22.39173]
[1776995615887,33.85,78365.45,0.0,0.66666,0.00017,22.39224]
[1776995619937,33.86,78359.69,0.0,0.66565,0.00017,22.41745]
[1776995622939,33.86,78354.16,0.0,0.66467,0.00017,22.44144]
[1776995625103,33.86,78346.07,0.0,0.66325,0.00018,22.47616]
[1776995628986,33.86,78343.77,0.0,0.66285,0.00018,22.48601]
[1776995632002,33.86,78357.01,0.0,0.66516,0.00017,22.42947]
[1776995634021,33.86,78353.52,0.0,0.66454,0.00017,22.4446]
[1776995639053,33.86,78356.4,0.0,0.66504,0.00017,22.43251]
[1776995644090,33.87,78349.78,0.0,0.66387,0.00017,22.46116]
[1776995649152,33.87,78346.25,0.0,0.66325,0.00018,22.47636]
[1776995650135,33.87,78364.04,0.0,0.66635,0.00017,22.40007]
[1776995651141,33.87,78387.86,0.0,0.6705,0.00017,22.29568]
[1776995652159,33.87,78396.1,0.0,0.67192,0.00017,22.25902]
[1776995653153,33.87,78395.18,0.0,0.67176,0.00017,22.2631]
[1776995655316,33.87,78383.8,0.0,0.66979,0.00017,22.31359]
[1776995657180,33.87,78382.14,0.0,0.6695,0.00017,22.32102]
[1776995662217,33.88,78378.81,0.0,0.6689,0.00017,22.33635]
[1776995667255,33.88,78380.23,0.0,0.66912,0.00017,22.33077]
[1776995672296,33.89,78378.01,0.0,0.66873,0.00017,22.3371]
[1776995677321,33.89,78374.2,0.0,0.66805,0.00017,22.3544]
[1776995678329,33.89,78367.99,0.0,0.66696,0.00017,22.38157]
[1776995684369,33.9,78369.79,0.0,0.66725,0.00017,22.37434]
[1776995689404,33.9,78375.02,0.0,0.66814,0.00017,22.35203]
[1776995694440,33.91,78375.49,0.0,0.66821,0.00017,22.35051]
[1776995697461,33.91,78368.89,0.0,0.66704,0.00017,22.37964]
[1776995702498,33.91,78371.58,0.0,0.6675,0.00017,22.36824]
[1776995707533,33.92,78374.04,0.0,0.66792,0.00017,22.35785]
[1776995713575,33.92,78377.02,0.0,0.66842,0.00017,22.3452]
[1776995718610,33.92,78374.99,0.0,0.66806,0.00017,22.35435]
[1776995723645,33.92,78371.85,0.0,0.6675,0.00017,22.36829]
[1776995728679,33.92,78368.6,0.0,0.66693,0.00017,22.38263]
[1776995733719,33.93,78367.28,0.0,0.66671,0.00017,22.38449]
[1776995738753,33.93,78367.44,0.0,0.66673,0.00017,22.38399]
[1776995743788,33.93,78365.92,0.0,0.66646,0.00017,22.39074]
[1776995746809,33.93,78377.99,0.0,0.66856,0.00017,22.33828]
[1776995747816,33.93,78381.32,0.0,0.66914,0.00017,22.32356]
[1776995750837,33.93,78386.86,0.0,0.67012,0.00017,22.29881]
[1776995756018,33.92,78387.95,0.0,0.67033,0.00017,22.29345]
[1776995759902,33.92,78394.81,0.0,0.67153,0.00017,22.26259]
[1776995760908,33.92,78402.44,0.0,0.67285,0.00017,22.22842]
[1776995762921,33.92,78403.41,0.0,0.67302,0.00017,22.22393]
[1776995766088,33.91,78412.57,0.0,0.67461,0.00017,22.18245]
[1776995767956,33.91,78415.66,0.0,0.67515,0.00017,22.16836]
[1776995769970,33.91,78421.59,0.0,0.67618,0.00017,22.14111]
[1776995771985,33.91,78427.41,0.0,0.6772,0.00017,22.11404]
[1776995772991,33.91,78418.67,0.0,0.6757,0.00017,22.15375]
[1776995775011,33.91,78411.01,0.0,0.67438,0.00017,22.18846]
[1776995779033,33.91,78398.4,0.0,0.6722,0.00017,22.24509]
[1776995780041,33.91,78388.61,0.0,0.67051,0.00017,22.28862]
[1776995781048,33.91,78386.6,0.0,0.67016,0.00017,22.29759]
[1776995786228,33.91,78386.13,0.0,0.67006,0.00017,22.30016]
[1776995792127,33.91,78386.52,0.0,0.67013,0.00017,22.29483]
[1776995797163,33.92,78386.05,0.0,0.67003,0.00017,22.29736]
[1776995802197,33.92,78386.94,0.0,0.67017,0.00017,22.29387]
[1776995808242,33.93,78386.69,0.0,0.67011,0.00017,22.29561]
[1776995815292,33.93,78387.82,0.0,0.67028,0.00017,22.29125]
[1776995820337,33.94,78388.8,0.0,0.67043,0.00017,22.28729]
[1776995821334,33.94,78407.14,0.0,0.6736,0.00017,22.20561]
[1776995822344,33.93,78422.06,0.0,0.67618,0.00017,22.1377]
[1776995823348,33.93,78425.29,0.0,0.67675,0.00017,22.12277]
[1776995826511,33.93,78426.05,0.0,0.67688,0.00017,22.11914]
[1776995832411,33.93,78428.74,0.0,0.67734,0.00017,22.10686]
[1776995837446,33.93,78423.63,0.0,0.67649,0.00017,22.12949]
[1776995838453,33.93,78418.06,0.0,0.67553,0.00017,22.15486]
[1776995843489,33.92,78416.56,0.0,0.6753,0.00017,22.16098]
[1776995844495,33.92,78422.81,0.0,0.67637,0.00017,22.13256]
[1776995849529,33.92,78421.29,0.0,0.6761,0.00017,22.13975]
[1776995854564,33.92,78421.14,0.0,0.67609,0.00017,22.13664]
[1776995859600,33.92,78421.29,0.0,0.67612,0.00017,22.13597]
[1776995863628,33.92,78427.22,0.0,0.67715,0.00017,22.1084]
[1776995868665,33.91,78424.64,0.0,0.67674,0.00017,22.11928]
[1776995873700,33.91,78422.31,0.0,0.67636,0.00017,22.12933]
[1776995878736,33.9,78423.89,0.0,0.67666,0.00017,22.1214]
[1776995883770,33.9,78421.98,0.0,0.67636,0.00017,22.12934]
[1776995888805,33.89,78424.46,0.0,0.6768,0.00017,22.11749]
[1776995893840,33.89,78426.32,0.0,0.67714,0.00017,22.10843]
[1776995898875,33.89,78425.45,0.0,0.67701,0.00017,22.11199]
[1776995903913,33.88,78429.42,0.0,0.67771,0.00017,22.09332]
[1776995905927,33.88,78436.59,0.0,0.67894,0.00017,22.06008]
[1776995910961,33.88,78437.24,0.0,0.67905,0.00017,22.05704]
[1776995912975,33.88,78430.82,0.0,0.67797,0.00017,22.08269]
[1776995918022,33.88,78428.03,0.0,0.67749,0.00017,22.0957]
[1776995921032,33.88,78422.03,0.0,0.67646,0.00017,22.12317]
[1776995926067,33.88,78421.56,0.0,0.6764,0.00017,22.12476]
[1776995932109,33.87,78421.02,0.0,0.67632,0.00017,22.1266]
[1776995937290,33.87,78419.71,0.0,0.67612,0.00017,22.13208]
[1776995943187,33.86,78418.75,0.0,0.67597,0.00017,22.13586]
[1776995948221,33.86,78416.83,0.0,0.67566,0.00017,22.1441]
[1776995951242,33.86,78425.7,0.0,0.6772,0.00017,22.10323]
[1776995953256,33.86,78429.55,0.0,0.67787,0.00017,22.08538]
[1776995956280,33.86,78421.47,0.0,0.67648,0.00017,22.1223]
[1776995957430,33.86,78417.39,0.0,0.67577,0.00017,22.14113]
[1776995963326,33.86,78417.68,0.0,0.67581,0.00017,22.14027]
[1776995968365,33.86,78414.77,0.0,0.67529,0.00017,22.15396]
[1776995971393,33.87,78421.23,0.0,0.67642,0.00017,22.12067]
[1776995973396,33.87,78427.91,0.0,0.67756,0.00017,22.09022]
[1776995978430,33.87,78428.12,0.0,0.67757,0.00017,22.08989]
[1776995980445,33.87,78422.38,0.0,0.67658,0.00017,22.11645]
[1776995983466,33.88,78415.55,0.0,0.67539,0.00017,22.14787]
[1776995988501,33.88,78414.13,0.0,0.67513,0.00017,22.15465]
[1776995993536,33.88,78414.02,0.0,0.6751,0.00017,22.15554]
[1776995998571,33.89,78413.41,0.0,0.67498,0.00017,22.15864]
[1776996002598,33.89,78395.74,0.0,0.67192,0.00017,22.23841]
[1776996003607,33.89,78390.05,0.0,0.67093,0.00017,22.26376]
[1776996004615,33.89,78399.38,0.0,0.67255,0.00017,22.22216]
[1776996005622,33.89,78402.43,0.0,0.67308,0.00017,22.20855]
[1776996009648,33.89,78409.88,0.0,0.67436,0.00017,22.17505]
[1776996011661,33.89,78410.75,0.0,0.67451,0.00017,22.17115]
[1776996016697,33.89,78409.5,0.0,0.67428,0.00017,22.17705]
[1776996017850,33.89,78415.42,0.0,0.6753,0.00017,22.15026]
[1776996023746,33.89,78417.13,0.0,0.6756,0.00017,22.14241]
[1776996028785,33.89,78414.69,0.0,0.6752,0.00017,22.1531]
[1776996033818,33.89,78407.61,0.0,0.67401,0.00017,22.18084]
[1776996035835,33.88,78398.9,0.0,0.6725,0.00017,22.21991]
[1776996037993,33.88,78401.74,0.0,0.673,0.00017,22.20703]
[1776996043886,33.88,78403.88,0.0,0.67338,0.00017,22.19702]
[1776996048065,33.88,78415.56,0.0,0.67541,0.00017,22.14388]
[1776996049930,33.88,78416.17,0.0,0.67552,0.00017,22.14098]
[1776996054964,33.87,78415.53,0.0,0.67542,0.00017,22.14356]
[1776996059999,33.87,78417.85,0.0,0.67583,0.00017,22.13279]
[1776996065033,33.87,78419.51,0.0,0.67612,0.00017,22.12501]
[1776996066042,33.87,78425.02,0.0,0.67707,0.00017,22.09975]
[1776996071077,33.87,78425.04,0.0,0.67708,0.00017,22.09957]
[1776996076115,33.87,78421.7,0.0,0.67651,0.00017,22.11478]
[1776996081145,33.87,78425.88,0.0,0.67723,0.00017,22.09557]
[1776996086187,33.87,78428.72,0.0,0.67772,0.00017,22.08247]
[1776996092223,33.87,78428.07,0.0,0.67763,0.00017,22.08132]
[1776996097260,33.87,78427.35,0.0,0.67751,0.00017,22.08457]
[1776996102294,33.87,78430.28,0.0,0.67802,0.00017,22.07102]
[1776996107329,33.87,78430.7,0.0,0.67809,0.00017,22.06903]
[1776996112363,33.87,78431.85,0.0,0.67829,0.00017,22.06364]
[1776996117421,33.87,78436.88,0.0,0.67916,0.00017,22.04028]
[1776996118562,33.86,78470.57,0.0,0.68493,0.00017,21.88158]
[1776996119418,33.86,78470.58,0.0,0.68493,0.00017,21.88155]
[1776996121436,33.86,78464.3,0.0,0.68386,0.00017,21.91144]
[1776996124453,33.86,78473.5,0.0,0.68543,0.00017,21.86761]
[1776996129488,33.87,78473.65,0.0,0.68545,0.00017,21.86698]
[1776996134523,33.87,78475.37,0.0,0.68574,0.00017,21.85881]
[1776996139560,33.87,78477.43,0.0,0.68609,0.00017,21.84891]
[1776996143589,33.87,78467.59,0.0,0.68442,0.00017,21.8959]
[1776996148773,33.86,78470.47,0.0,0.68491,0.00017,21.88194]
[1776996154663,33.86,78468.95,0.0,0.68469,0.00017,21.88488]
[1776996159703,33.86,78466.64,0.0,0.6843,0.00017,21.89564]
[1776996164741,33.86,78462.61,0.0,0.68362,0.00017,21.91457]
[1776996165744,33.86,78459.02,0.0,0.68301,0.00017,21.93151]
[1776996166754,33.86,78448.01,0.0,0.68112,0.00017,21.98344]
[1776996167761,33.86,78457.41,0.0,0.68274,0.00017,21.93901]
[1776996168914,33.86,78465.37,0.0,0.6841,0.00017,21.90123]
[1776996174814,33.86,78463.61,0.0,0.68381,0.00017,21.90927]
[1776996179842,33.85,78464.84,0.0,0.68403,0.00017,21.90318]
[1776996184877,33.85,78464.17,0.0,0.68392,0.00017,21.90617]
[1776996189911,33.85,78462.14,0.0,0.68358,0.00017,21.91556]
[1776996194947,33.85,78461.64,0.0,0.68351,0.00017,21.9177]
[1776996199982,33.85,78459.38,0.0,0.68313,0.00017,21.92819]
[1776996205025,33.85,78473.31,0.0,0.68551,0.00017,21.86171]
[1776996206042,33.85,78496.91,0.0,0.68952,0.00017,21.74762]
[1776996207033,33.85,78503.37,0.0,0.6906,0.00017,21.71614]
[1776996208040,33.85,78490.24,0.0,0.68838,0.00017,21.78037]
[1776996209199,33.85,78488.62,0.0,0.6881,0.00017,21.78841]
[1776996214085,33.85,78476.34,0.0,0.68602,0.00017,21.8439]
[1776996216104,33.85,78483.55,0.0,0.68724,0.00017,21.8093]
[1776996218118,33.85,78488.9,0.0,0.68815,0.00017,21.7835]
[1776996219269,33.85,78516.46,0.0,0.6928,0.00017,21.64864]
[1776996220136,33.85,78517.0,0.0,0.69289,0.00017,21.64592]
[1776996222146,33.85,78523.33,0.0,0.69396,0.00017,21.61443]
[1776996223157,33.85,78540.3,0.0,0.69681,0.00017,21.52934]
[1776996224159,33.85,78533.03,0.0,0.6956,0.00017,21.5657]
[1776996225164,33.85,78516.9,0.0,0.69288,0.00017,21.6464]
[1776996226173,33.86,78514.88,0.0,0.69253,0.00017,21.65662]
[1776996230198,33.86,78521.39,0.0,0.6936,0.00017,21.62521]
[1776996233219,33.87,78514.77,0.0,0.69246,0.00017,21.65872]
[1776996235234,33.87,78510.05,0.0,0.69165,0.00017,21.68239]
[1776996240278,33.87,78514.39,0.0,0.69236,0.00017,21.6619]
[1776996242283,33.88,78520.36,0.0,0.69335,0.00017,21.63277]
[1776996247318,33.88,78510.3,0.0,0.69162,0.00017,21.68355]
[1776996248330,33.89,78499.99,0.0,0.68987,0.00017,21.7344]
[1776996253359,33.89,78495.89,0.0,0.68916,0.00017,21.75492]
[1776996258395,33.89,78494.76,0.0,0.68895,0.00017,21.76078]
[1776996263431,33.9,78491.48,0.0,0.68838,0.00017,21.7772]
[1776996267459,33.9,78482.7,0.0,0.68689,0.00017,21.81981]
[1776996268466,33.9,78475.87,0.0,0.68573,0.00017,21.85259]
[1776996271486,33.9,78469.54,0.0,0.68468,0.00017,21.87859]
[1776996276523,33.89,78467.35,0.0,0.68431,0.00017,21.88881]
[1776996281557,33.89,78464.92,0.0,0.68391,0.00017,21.90002]
[1776996284579,33.89,78455.76,0.0,0.68235,0.00017,21.94304]
[1776996289759,33.89,78449.42,0.0,0.68129,0.00017,21.97226]
[1776996293642,33.88,78443.55,0.0,0.6803,0.00017,21.99918]
[1776996295657,33.88,78432.55,0.0,0.67842,0.00017,22.04995]
[1776996297670,33.88,78430.54,0.0,0.67809,0.00017,22.05887]
[1776996299853,33.88,78420.73,0.0,0.67641,0.00017,22.10368]
[1776996302705,33.87,78414.76,0.0,0.67539,0.00017,22.1305]
[1776996303716,33.87,78407.24,0.0,0.6741,0.00017,22.16443]
[1776996305726,33.87,78401.39,0.0,0.6731,0.00017,22.19043]
[1776996307741,33.87,78409.49,0.0,0.67452,0.00017,22.1535]
[1776996311773,33.86,78403.05,0.0,0.67343,0.00017,22.18189]
[1776996313785,33.86,78399.46,0.0,0.67282,0.00017,22.19763]
[1776996319992,33.85,78402.69,0.0,0.67343,0.00017,22.18181]
[1776996325868,33.84,78404.32,0.0,0.67375,0.00017,22.17318]
[1776996328891,33.83,78410.61,0.0,0.67487,0.00017,22.14406]
[1776996333925,33.82,78406.81,0.0,0.67427,0.00017,22.1562]
[1776996338960,33.81,78407.37,0.0,0.6744,0.00017,22.15261]
[1776996341981,33.81,78399.4,0.0,0.67304,0.00017,22.18801]
[1776996347023,33.8,78404.84,0.0,0.67403,0.00017,22.16217]
[1776996352051,33.79,78401.38,0.0,0.67347,0.00017,22.17667]
[1776996353059,33.79,78392.96,0.0,0.67202,0.00017,22.21442]
[1776996354069,33.79,78390.09,0.0,0.67152,0.00017,22.22711]
[1776996356079,33.79,78381.79,0.0,0.67009,0.00017,22.26375]
[1776996357088,33.78,78373.62,0.0,0.66867,0.00017,22.29966]
[1776996359101,33.78,78371.07,0.0,0.66824,0.00017,22.31047]
[1776996360273,33.78,78377.26,0.0,0.66933,0.00017,22.28302]
[1776996366157,33.77,78390.94,0.0,0.67175,0.00017,22.22106]
[1776996367161,33.77,78392.36,0.0,0.67201,0.00017,22.21446]
[1776996372195,33.76,78391.52,0.0,0.6719,0.00017,22.21706]
[1776996377231,33.75,78388.11,0.0,0.67136,0.00017,22.2311]
[1776996380413,33.74,78387.18,0.0,0.67122,0.00017,22.23451]
[1776996382269,33.74,78386.29,0.0,0.67108,0.00017,22.23798]
[1776996383272,33.74,78379.74,0.0,0.66995,0.00017,22.267]
[1776996385288,33.73,78375.52,0.0,0.66922,0.00017,22.28536]
[1776996389314,33.73,78369.01,0.0,0.6681,0.00018,22.31345]
[1776996390483,33.73,78357.85,0.0,0.66616,0.00018,22.36198]
[1776996393359,33.72,78352.92,0.0,0.66532,0.00018,22.37902]
[1776996395364,33.72,78341.25,0.0,0.66328,0.00018,22.42909]
[1776996398383,33.72,78334.97,0.0,0.66217,0.00018,22.45587]
[1776996400398,33.72,78334.12,0.0,0.66202,0.00018,22.45943]
[1776996405434,33.72,78334.88,0.0,0.66216,0.00018,22.45607]
[1776996410472,33.72,78339.87,0.0,0.66304,0.00018,22.43469]
[1776996412481,33.72,78345.59,0.0,0.66406,0.00018,22.41008]
[1776996417516,33.72,78345.14,0.0,0.66399,0.00018,22.41159]
[1776996421544,33.7,78334.56,0.0,0.66219,0.00018,22.45507]
[1776996428593,33.66,78333.96,0.0,0.66227,0.00018,22.45297]
[1776996429600,33.66,78341.7,0.0,0.66364,0.00018,22.41976]
[1776996435642,33.65,78343.47,0.0,0.66398,0.00018,22.41153]
[1776996438663,33.65,78337.48,0.0,0.66293,0.00018,22.43687]
[1776996440836,33.65,78330.82,0.0,0.66176,0.00018,22.4652]
[1776996446719,33.65,78333.22,0.0,0.66219,0.00018,22.45475]
[1776996451754,33.64,78336.44,0.0,0.66279,0.00018,22.43676]
[1776996454777,33.64,78346.22,0.0,0.66452,0.00018,22.39467]
[1776996459810,33.64,78347.84,0.0,0.66481,0.00018,22.38761]
[1776996464846,33.64,78346.99,0.0,0.66466,0.00018,22.39122]
[1776996469881,33.64,78351.83,0.0,0.66552,0.00018,22.3702]
[1776996474916,33.64,78349.82,0.0,0.66516,0.00018,22.37893]
[1776996479952,33.64,78348.89,0.0,0.665,0.00018,22.38296]
[1776996482972,33.64,78356.12,0.0,0.66629,0.00018,22.3511]
[1776996488008,33.63,78357.03,0.0,0.66647,0.00018,22.34653]
[1776996493042,33.63,78358.58,0.0,0.66676,0.00018,22.33928]
[1776996496065,33.63,78350.58,0.0,0.66536,0.00018,22.37391]
[1776996498078,33.63,78341.52,0.0,0.66376,0.00018,22.41302]
[1776996500091,33.63,78341.31,0.0,0.66372,0.00018,22.414]
[1776996505130,33.63,78348.13,0.0,0.66492,0.00018,22.38477]
[1776996510165,33.63,78347.95,0.0,0.66488,0.00018,22.38586]
[1776996515198,33.63,78341.88,0.0,0.66382,0.00018,22.40826]
[1776996520234,33.64,78345.36,0.0,0.66442,0.00018,22.39349]
[1776996525267,33.64,78341.1,0.0,0.66366,0.00018,22.41204]
[1776996530302,33.64,78335.97,0.0,0.66276,0.00018,22.43408]
[1776996535337,33.64,78331.35,0.0,0.66194,0.00018,22.45385]
[1776996540372,33.64,78332.67,0.0,0.66217,0.00018,22.44825]
[1776996545406,33.64,78332.61,0.0,0.66216,0.00018,22.44854]
[1776996550443,33.64,78334.74,0.0,0.66253,0.00018,22.43948]
[1776996555477,33.64,78339.04,0.0,0.66329,0.00018,22.42114]
[1776996560512,33.64,78339.09,0.0,0.66329,0.00018,22.42103]
[1776996565548,33.64,78337.05,0.0,0.66293,0.00018,22.42986]
[1776996570583,33.64,78338.54,0.0,0.66319,0.00018,22.42355]
[1776996571589,33.64,78348.66,0.0,0.665,0.00018,22.37594]
[1776996572597,33.64,78353.01,0.0,0.66576,0.00018,22.35711]
[1776996577633,33.64,78350.85,0.0,0.66538,0.00018,22.36661]
[1776996581660,33.64,78343.16,0.0,0.66402,0.00018,22.39979]
[1776996586693,33.64,78342.23,0.0,0.66387,0.00018,22.40359]
[1776996591729,33.64,78344.67,0.0,0.66431,0.00018,22.39276]
[1776996596767,33.64,78347.6,0.0,0.66484,0.00018,22.37984]
[1776996599785,33.64,78340.97,0.0,0.66367,0.00018,22.40839]
[1776996601963,33.64,78329.35,0.0,0.66162,0.00018,22.45796]
[1776996605828,33.63,78329.0,0.0,0.66157,0.00018,22.45919]
[1776996610863,33.63,78324.64,0.0,0.66081,0.00018,22.47725]
[1776996615898,33.62,78325.88,0.0,0.66105,0.00018,22.47153]
[1776996620933,33.62,78339.9,0.0,0.66354,0.00018,22.41132]
[1776996622110,33.62,78346.94,0.0,0.66479,0.00018,22.38092]
[1776996627985,33.62,78347.52,0.0,0.6649,0.00018,22.37827]
[1776996633106,33.62,78344.97,0.0,0.66447,0.00018,22.38512]
[1776996638140,33.62,78343.48,0.0,0.66422,0.00018,22.39142]
[1776996643176,33.62,78342.24,0.0,0.664,0.00018,22.39665]
[1776996651233,33.61,78341.91,0.0,0.66395,0.00018,22.39789]
[1776996654258,33.61,78347.54,0.0,0.66495,0.00018,22.3735]
[1776996655262,33.61,78360.21,0.0,0.66719,0.00018,22.31794]
[1776996656269,33.61,78362.34,0.0,0.66758,0.00018,22.30829]
[1776996657284,33.61,78367.79,0.0,0.66855,0.00018,22.28399]
[1776996659294,33.6,78371.71,0.0,0.66926,0.00018,22.26611]
[1776996664328,33.59,78367.6,0.0,0.66857,0.00018,22.28324]
[1776996666342,33.59,78365.11,0.0,0.66815,0.00018,22.29393]
[1776996668356,33.59,78357.79,0.0,0.66687,0.00018,22.3258]
[1776996671381,33.58,78330.68,0.0,0.66209,0.00018,22.44269]
[1776996672469,33.58,78299.0,0.0,0.65646,0.00018,22.5754]
[1776996673396,33.58,78299.0,0.0,0.65647,0.00018,22.57536]
[1776996675409,33.58,78306.92,0.0,0.65788,0.00018,22.54243]
[1776996678430,33.58,78298.87,0.0,0.65645,0.00018,22.57563]
[1776996683466,33.58,78295.78,0.0,0.65592,0.00018,22.58799]
[1776996687497,33.57,78287.75,0.0,0.65449,0.00018,22.62051]
[1776996692610,33.57,78288.01,0.0,0.65458,0.00018,22.61492]
[1776996698580,33.56,78290.29,0.0,0.65501,0.00018,22.60506]
[1776996703615,33.56,78291.35,0.0,0.65522,0.00018,22.60029]
[1776996708650,33.55,78292.29,0.0,0.65541,0.00018,22.59599]
[1776996713684,33.55,78291.67,0.0,0.65532,0.00018,22.59807]
[1776996718720,33.54,78291.46,0.0,0.6553,0.00018,22.59844]
[1776996723756,33.54,78290.7,0.0,0.65518,0.00018,22.60109]
[1776996726776,33.54,78297.79,0.0,0.65646,0.00018,22.57165]
[1776996728792,33.53,78297.6,0.0,0.65643,0.00018,22.57231]
[1776996733827,33.53,78295.03,0.0,0.65599,0.00018,22.58256]
[1776996735841,33.53,78302.79,0.0,0.65738,0.00018,22.55031]
[1776996737857,33.53,78308.26,0.0,0.65836,0.00018,22.52743]
[1776996742891,33.53,78305.58,0.0,0.65789,0.00018,22.53838]
[1776996747924,33.52,78307.4,0.0,0.65823,0.00018,22.5305]
[1776996753031,33.52,78306.66,0.0,0.65813,0.00018,22.5292]
[1776996759003,33.52,78305.45,0.0,0.65793,0.00018,22.53394]
[1776996764040,33.51,78304.18,0.0,0.65772,0.00018,22.53883]
[1776996769075,33.51,78302.75,0.0,0.65748,0.00018,22.54441]
[1776996774111,33.51,78304.98,0.0,0.65789,0.00018,22.53473]
[1776996782168,33.5,78309.16,0.0,0.65866,0.00018,22.51675]
[1776996785189,33.5,78317.45,0.0,0.66014,0.00018,22.4817]
[1776996786196,33.5,78325.54,0.0,0.66158,0.00018,22.44733]
[1776996791231,33.5,78327.02,0.0,0.66185,0.00018,22.44096]
[1776996796267,33.5,78328.42,0.0,0.6621,0.00018,22.43495]
[1776996801302,33.5,78333.64,0.0,0.66302,0.00018,22.4126]
[1776996803382,33.5,78342.45,0.0,0.66458,0.00018,22.37462]
[1776996807345,33.5,78345.96,0.0,0.6652,0.00018,22.35963]
[1776996811372,33.51,78355.2,0.0,0.66684,0.00018,22.31556]
[1776996813387,33.51,78360.77,0.0,0.66781,0.00018,22.2913]
[1776996820439,33.54,78364.37,0.0,0.6683,0.00018,22.27928]
[1776996825470,33.6,78369.73,0.0,0.669,0.00018,22.26206]
[1776996827485,33.6,78379.55,0.0,0.67071,0.00018,22.2187]
[1776996830504,33.6,78386.53,0.0,0.67192,0.00018,22.1878]
[1776996832520,33.6,78395.64,0.0,0.67351,0.00017,22.14664]
[1776996833658,33.6,78403.53,0.0,0.67488,0.00017,22.11071]
[1776996839568,33.63,78402.74,0.0,0.67463,0.00017,22.11759]
[1776996840575,33.63,78395.31,0.0,0.67331,0.00017,22.15193]
[1776996842589,33.63,78397.49,0.0,0.67369,0.00017,22.14209]
[1776996846618,33.64,78401.42,0.0,0.67433,0.00017,22.12548]
[1776996851651,33.66,78398.2,0.0,0.67368,0.00017,22.14269]
[1776996856690,33.68,78402.92,0.0,0.67445,0.00017,22.12265]
[1776996861722,33.68,78404.02,0.0,0.67463,0.00017,22.11785]
[1776996862729,33.68,78396.59,0.0,0.67332,0.00017,22.15201]
[1776996863874,33.68,78392.71,0.0,0.67265,0.00017,22.16955]
[1776996867764,33.68,78385.95,0.0,0.67147,0.00017,22.19995]
[1776996868770,33.68,78378.33,0.0,0.67013,0.00018,22.23396]
[1776996869784,33.68,78376.98,0.0,0.66989,0.00018,22.24012]
[1776996873944,33.69,78382.43,0.0,0.67085,0.00017,22.21239]
[1776996879848,33.7,78382.03,0.0,0.67074,0.00017,22.21519]
[1776996885892,33.7,78382.68,0.0,0.67081,0.00017,22.21332]
[1776996890927,33.71,78383.18,0.0,0.67087,0.00017,22.21196]
[1776996895960,33.72,78385.97,0.0,0.67132,0.00017,22.20037]
[1776996900997,33.73,78386.02,0.0,0.6713,0.00017,22.20106]
[1776996904017,33.73,78393.18,0.0,0.67254,0.00017,22.16908]
[1776996906031,33.73,78384.58,0.0,0.67104,0.00017,22.20784]
[1776996907037,33.73,78378.01,0.0,0.66988,0.00017,22.23726]
[1776996909053,33.73,78376.54,0.0,0.66961,0.00017,22.24407]
[1776996914087,33.74,78372.85,0.0,0.66894,0.00018,22.26105]
[1776996920128,33.75,78377.77,0.0,0.66977,0.00017,22.24011]
[1776996924299,33.75,78370.57,0.0,0.66849,0.00018,22.27245]
[1776996930200,33.76,78369.88,0.0,0.66835,0.00018,22.27616]
[1776996935234,33.76,78371.01,0.0,0.66855,0.00018,22.26771]
[1776996940269,33.77,78369.25,0.0,0.66821,0.00018,22.27607]
[1776996945304,33.77,78368.24,0.0,0.66801,0.00018,22.2811]
[1776996947318,33.77,78361.79,0.0,0.66687,0.00018,22.30954]
[1776996948325,33.77,78353.33,0.0,0.66539,0.00018,22.34634]
[1776996949331,33.77,78358.03,0.0,0.66621,0.00018,22.32605]
[1776996954509,33.78,78358.44,0.0,0.66626,0.00018,22.3248]
[1776996960413,33.78,78362.19,0.0,0.6669,0.00018,22.30909]
[1776996965445,33.79,78361.76,0.0,0.6668,0.00018,22.31149]
[1776996970481,33.79,78361.69,0.0,0.66677,0.00018,22.31233]
[1776996972494,33.8,78367.52,0.0,0.66778,0.00018,22.28711]
[1776996974649,33.8,78379.0,0.0,0.66978,0.00017,22.2369]
[1776996980550,33.81,78376.24,0.0,0.66926,0.00017,22.25003]
[1776996985586,33.81,78377.44,0.0,0.66944,0.00017,22.24549]
[1776996990621,33.82,78379.84,0.0,0.66983,0.00017,22.23566]
[1776996991630,33.82,78370.89,0.0,0.66829,0.00017,22.27112]
[1776996992634,33.82,78360.56,0.0,0.66648,0.00018,22.31628]
[1776996997670,33.82,78365.93,0.0,0.6674,0.00018,22.29335]
[1776997002707,33.83,78359.54,0.0,0.66626,0.00018,22.32164]
[1776997004861,33.83,78353.57,0.0,0.66521,0.00018,22.34759]
[1776997007743,33.83,78350.27,0.0,0.66462,0.00018,22.36195]
[1776997012778,33.83,78352.25,0.0,0.66496,0.00018,22.35363]
[1776997017818,33.84,78353.49,0.0,0.66517,0.00018,22.34848]
[1776997022849,33.84,78354.49,0.0,0.66534,0.00018,22.34435]
[1776997025006,33.84,78362.58,0.0,0.66676,0.00018,22.3094]
[1776997026877,33.84,78367.67,0.0,0.66764,0.00017,22.28733]
[1776997028891,33.84,78371.32,0.0,0.66828,0.00017,22.27155]
[1776997033927,33.84,78371.59,0.0,0.6683,0.00017,22.27087]
[1776997038962,33.85,78369.32,0.0,0.66789,0.00017,22.2813]
[1776997043997,33.85,78373.76,0.0,0.66865,0.00017,22.26235]
[1776997048025,33.86,78380.17,0.0,0.66975,0.00017,22.23463]
[1776997053060,33.86,78379.29,0.0,0.66959,0.00017,22.23508]
[1776997058096,33.87,78371.04,0.0,0.66813,0.00017,22.27191]
[1776997063130,33.87,78366.28,0.0,0.66728,0.00017,22.29313]
[1776997068168,33.87,78362.23,0.0,0.66656,0.00017,22.31114]
[1776997073202,33.88,78358.56,0.0,0.6659,0.00018,22.32742]
[1776997078237,33.88,78355.84,0.0,0.66541,0.00018,22.33954]
[1776997083273,33.89,78356.0,0.0,0.66542,0.00018,22.33926]
[1776997088307,33.89,78354.75,0.0,0.66519,0.00018,22.34508]
[1776997093342,33.89,78356.46,0.0,0.66547,0.00018,22.3382]
[1776997098379,33.9,78352.35,0.0,0.66473,0.00018,22.35637]
[1776997101399,33.9,78347.97,0.0,0.66395,0.00018,22.37534]
[1776997106434,33.9,78347.72,0.0,0.66389,0.00018,22.37677]
[1776997110466,33.91,78356.96,0.0,0.6655,0.00018,22.33749]
[1776997114489,33.91,78350.81,0.0,0.66443,0.00018,22.36026]
[1776997117512,33.91,78346.91,0.0,0.66374,0.00018,22.37713]
[1776997122547,33.92,78352.27,0.0,0.66466,0.00018,22.35458]
[1776997127585,33.92,78354.16,0.0,0.66497,0.00018,22.34701]
[1776997132653,33.92,78353.02,0.0,0.66476,0.00018,22.35233]
[1776997137688,33.93,78352.39,0.0,0.66463,0.00018,22.35546]
[1776997142726,33.93,78353.02,0.0,0.66472,0.00018,22.35319]
[1776997147760,33.94,78352.77,0.0,0.66466,0.00018,22.35468]
[1776997152798,33.94,78350.59,0.0,0.66427,0.00018,22.36441]
[1776997157837,33.94,78344.66,0.0,0.66321,0.00018,22.39002]
[1776997162870,33.94,78340.65,0.0,0.6625,0.00018,22.40724]
[1776997167904,33.95,78342.43,0.0,0.6628,0.00018,22.39991]
[1776997172939,33.95,78343.92,0.0,0.66308,0.00018,22.38978]
[1776997177973,33.95,78340.57,0.0,0.66249,0.00018,22.40413]
[1776997180993,33.95,78334.04,0.0,0.66134,0.00018,22.43168]
[1776997186138,33.95,78335.68,0.0,0.66163,0.00018,22.42475]
[1776997193077,33.95,78336.02,0.0,0.66169,0.00018,22.42327]
[1776997198116,33.95,78336.62,0.0,0.66179,0.00018,22.42071]
[1776997203148,33.95,78336.98,0.0,0.66186,0.00018,22.41917]
[1776997205164,33.95,78328.02,0.0,0.66028,0.00018,22.45671]
[1776997206278,33.95,78328.2,0.0,0.66032,0.00018,22.45592]
[1776997212211,33.95,78332.87,0.0,0.66114,0.00018,22.43623]
[1776997215232,33.95,78340.94,0.0,0.66256,0.00018,22.40219]
[1776997220266,33.95,78340.53,0.0,0.66249,0.00018,22.4039]
[1776997225304,33.95,78339.86,0.0,0.66238,0.00018,22.40669]
[1776997230338,33.94,78338.58,0.0,0.66216,0.00018,22.41202]
[1776997235376,33.94,78337.51,0.0,0.66199,0.00018,22.41239]
[1776997240409,33.94,78336.29,0.0,0.66178,0.00018,22.4174]
[1776997245444,33.94,78336.16,0.0,0.66177,0.00018,22.41782]
[1776997250482,33.94,78336.28,0.0,0.66179,0.00018,22.41721]
[1776997255515,33.94,78336.22,0.0,0.66178,0.00018,22.41738]
[1776997261558,33.94,78337.34,0.0,0.66198,0.00018,22.4126]
[1776997266701,33.94,78340.24,0.0,0.66249,0.00018,22.40034]
[1776997272638,33.94,78341.08,0.0,0.66264,0.00018,22.39676]
[1776997274650,33.94,78327.54,0.0,0.66026,0.00018,22.45363]
[1776997275657,33.94,78324.09,0.0,0.65966,0.00018,22.46795]
[1776997280694,33.93,78319.8,0.0,0.65891,0.00018,22.4854]
[1776997284720,33.93,78312.33,0.0,0.65761,0.00018,22.51577]
[1776997286848,33.93,78306.13,0.0,0.65653,0.00018,22.54094]
[1776997292779,33.92,78307.39,0.0,0.6568,0.00018,22.53104]
[1776997295798,33.92,78299.68,0.0,0.65545,0.00018,22.56204]
[1776997296917,33.92,78292.86,0.0,0.65425,0.00018,22.58945]
[1776997302849,33.91,78289.55,0.0,0.6537,0.00018,22.60177]
[1776997304860,33.9,78282.92,0.0,0.65253,0.00018,22.62818]
[1776997305867,33.9,78269.02,0.0,0.65006,0.00018,22.6828]
[1776997310902,33.89,78264.5,0.0,0.6493,0.00018,22.69938]
[1776997315936,33.88,78264.38,0.0,0.64933,0.00018,22.69881]
[1776997319966,33.87,78276.77,0.0,0.65157,0.00018,22.64927]
[1776997320972,33.87,78285.54,0.0,0.65314,0.00018,22.61419]
[1776997326008,33.86,78283.08,0.0,0.65273,0.00018,22.62332]
[1776997331042,33.85,78282.95,0.0,0.65274,0.00018,22.62306]
[1776997336078,33.84,78288.06,0.0,0.65368,0.00018,22.6018]
[1776997341114,33.84,78281.81,0.0,0.6526,0.00018,22.62612]
[1776997346148,33.83,78278.95,0.0,0.65212,0.00018,22.63672]
[1776997351186,33.82,78273.58,0.0,0.65122,0.00018,22.65319]
[1776997355215,33.81,78267.26,0.0,0.65011,0.00018,22.67753]
[1776997360250,33.81,78261.54,0.0,0.64912,0.00018,22.69928]
[1776997363271,33.8,78252.23,0.0,0.64746,0.00018,22.73535]
[1776997365290,33.8,78244.65,0.0,0.6461,0.00018,22.7644]
[1776997370319,33.8,78247.04,0.0,0.64655,0.00018,22.75483]
[1776997373342,33.8,78253.69,0.0,0.64775,0.00018,22.72894]
[1776997377493,33.79,78257.77,0.0,0.64849,0.00018,22.71288]
[1776997383420,33.79,78265.82,0.0,0.64995,0.00018,22.68098]
[1776997384420,33.79,78267.19,0.0,0.6502,0.00018,22.67546]
[1776997389455,33.78,78268.15,0.0,0.6504,0.00018,22.67103]
[1776997394488,33.77,78267.77,0.0,0.65036,0.00018,22.6719]
[1776997399535,33.77,78267.07,0.0,0.65026,0.00018,22.67399]
[1776997404563,33.76,78266.75,0.0,0.65023,0.00018,22.67456]
[1776997409598,33.75,78264.87,0.0,0.64993,0.00018,22.68124]
[1776997414633,33.74,78257.6,0.0,0.64867,0.00018,22.70509]
[1776997419668,33.74,78261.73,0.0,0.64943,0.00018,22.68857]
[1776997424703,33.74,78258.03,0.0,0.64878,0.00018,22.70272]
[1776997427843,33.73,78251.58,0.0,0.64763,0.00018,22.7276]
[1776997433765,33.73,78254.09,0.0,0.64811,0.00018,22.71729]
[1776997437915,33.72,78272.08,0.0,0.65135,0.00018,22.64611]
[1776997443837,33.72,78271.09,0.0,0.6512,0.00018,22.64934]
[1776997445850,33.71,78265.35,0.0,0.65019,0.00018,22.67178]
[1776997450885,33.7,78268.09,0.0,0.65072,0.00018,22.66004]
[1776997455920,33.7,78268.95,0.0,0.6509,0.00018,22.65592]
[1776997460955,33.69,78268.62,0.0,0.65087,0.00018,22.65654]
[1776997465991,33.68,78268.26,0.0,0.65083,0.00018,22.65729]
[1776997471026,33.67,78268.7,0.0,0.65096,0.00018,22.65085]
[1776997476065,33.67,78273.04,0.0,0.65177,0.00018,22.63295]
[1776997481096,33.66,78272.75,0.0,0.65174,0.00018,22.63352]
[1776997484117,33.66,78266.97,0.0,0.65071,0.00018,22.65626]
[1776997491166,33.66,78263.65,0.0,0.65012,0.00018,22.66921]
[1776997496201,33.66,78259.81,0.0,0.64944,0.00018,22.68424]
[1776997501236,33.65,78257.72,0.0,0.64907,0.00018,22.69233]
[1776997506272,33.65,78255.34,0.0,0.64865,0.00018,22.70146]
[1776997510299,33.65,78261.84,0.0,0.64982,0.00018,22.67577]
[1776997515338,33.65,78259.02,0.0,0.64932,0.00018,22.68678]
[1776997517348,33.65,78264.96,0.0,0.6504,0.00018,22.66318]
[1776997518480,33.65,78255.09,0.0,0.64862,0.00018,22.70205]
[1776997520369,33.65,78253.84,0.0,0.6484,0.00018,22.70689]
[1776997525404,33.65,78254.37,0.0,0.6485,0.00018,22.70465]
[1776997530440,33.64,78256.82,0.0,0.64895,0.00018,22.69488]
[1776997535473,33.64,78257.57,0.0,0.64911,0.00018,22.68778]
[1776997540509,33.64,78258.51,0.0,0.64928,0.00018,22.68395]
[1776997545544,33.64,78258.52,0.0,0.64929,0.00018,22.68379]
[1776997550578,33.64,78259.2,0.0,0.64943,0.00018,22.68078]
[1776997554607,33.63,78265.82,0.0,0.65064,0.00018,22.6541]
[1776997557628,33.63,78260.03,0.0,0.64961,0.00018,22.67667]
[1776997562668,33.62,78259.66,0.0,0.64957,0.00018,22.67766]
[1776997567700,33.62,78261.68,0.0,0.64995,0.00018,22.66931]
[1776997572734,33.61,78261.24,0.0,0.64988,0.00018,22.67069]
[1776997577771,33.61,78260.7,0.0,0.6498,0.00018,22.67246]
[1776997581811,33.61,78254.26,0.0,0.64865,0.00018,22.69751]
[1776997582813,33.61,78248.22,0.0,0.64757,0.00018,22.72103]
[1776997587846,33.6,78250.92,0.0,0.64808,0.00018,22.70996]
[1776997592882,33.59,78250.18,0.0,0.64799,0.00018,22.70829]
[1776997596909,33.59,78255.88,0.0,0.64904,0.00018,22.68549]
[1776997601944,33.58,78256.92,0.0,0.64925,0.00018,22.68088]
[1776997606979,33.58,78259.14,0.0,0.64967,0.00018,22.67161]
[1776997612016,33.57,78262.67,0.0,0.65033,0.00018,22.65712]
[1776997617050,33.57,78261.9,0.0,0.65021,0.00018,22.65973]
[1776997622086,33.56,78262.16,0.0,0.65027,0.00018,22.65827]
[1776997627122,33.56,78265.99,0.0,0.65098,0.00018,22.64263]
[1776997632157,33.55,78266.56,0.0,0.6511,0.00018,22.63995]
[1776997637195,33.55,78268.25,0.0,0.65142,0.00018,22.63285]
[1776997642230,33.54,78265.03,0.0,0.65086,0.00018,22.64512]
[1776997647263,33.54,78265.75,0.0,0.65102,0.00018,22.6416]
[1776997652297,33.53,78264.62,0.0,0.65086,0.00018,22.64149]
[1776997657332,33.53,78264.07,0.0,0.65079,0.00018,22.64308]
[1776997661361,33.52,78271.39,0.0,0.65213,0.00018,22.61328]
[1776997662370,33.52,78284.81,0.0,0.65455,0.00018,22.55878]
[1776997663376,33.52,78285.18,0.0,0.65462,0.00018,22.55721]
[1776997664381,33.52,78279.4,0.0,0.65358,0.00018,22.5807]
[1776997666395,33.52,78272.93,0.0,0.65242,0.00018,22.60672]
[1776997671431,33.51,78271.03,0.0,0.65209,0.00018,22.61398]
[1776997676464,33.51,78269.95,0.0,0.65191,0.00018,22.61797]
[1776997681500,33.5,78269.4,0.0,0.65183,0.00018,22.61978]
[1776997686535,33.5,78275.47,0.0,0.65294,0.00018,22.59486]
[1776997691571,33.5,78279.4,0.0,0.65367,0.00018,22.57849]
[1776997696606,33.49,78272.32,0.0,0.65241,0.00018,22.60674]
[1776997699746,33.49,78263.59,0.0,0.65083,0.00018,22.64184]
[1776997705669,33.49,78260.6,0.0,0.65028,0.00018,22.654]
[1776997710704,33.5,78258.52,0.0,0.6499,0.00018,22.66242]
[1776997713731,33.5,78250.98,0.0,0.64856,0.00018,22.68812]
[1776997718766,33.49,78252.34,0.0,0.64881,0.00018,22.68267]
[1776997723801,33.49,78252.69,0.0,0.64888,0.00018,22.6812]
[1776997728836,33.49,78255.55,0.0,0.6494,0.00018,22.66984]
[1776997733871,33.49,78257.49,0.0,0.64977,0.00018,22.66163]
[1776997738905,33.48,78257.47,0.0,0.64979,0.00018,22.66121]
[1776997743942,33.48,78258.6,0.0,0.65001,0.00018,22.65624]
[1776997748979,33.47,78256.69,0.0,0.64969,0.00018,22.66333]
[1776997754014,33.47,78256.16,0.0,0.64962,0.00018,22.66493]
[1776997759050,33.46,78257.6,0.0,0.6499,0.00018,22.65872]
[1776997764086,33.46,78258.84,0.0,0.65014,0.00018,22.65332]
[1776997769119,33.45,78260.13,0.0,0.65039,0.00018,22.6477]
[1776997774154,33.45,78258.82,0.0,0.6502,0.00018,22.64845]
[1776997779188,33.45,78259.7,0.0,0.65035,0.00018,22.64501]
[1776997784224,33.45,78260.6,0.0,0.65051,0.00018,22.64148]
[1776997790377,33.45,78262.91,0.0,0.65093,0.00018,22.63234]
[1776997796311,33.45,78261.53,0.0,0.65068,0.00018,22.63792]
[1776997801346,33.45,78260.9,0.0,0.65056,0.00018,22.64048]
[1776997805376,33.45,78278.2,0.0,0.65369,0.00018,22.57059]
[1776997806383,33.45,78286.19,0.0,0.65514,0.00018,22.5378]
[1776997807390,33.44,78286.93,0.0,0.65527,0.00018,22.53461]
[1776997812427,33.44,78283.75,0.0,0.65472,0.00018,22.5473]
[1776997813436,33.44,78270.65,0.0,0.65236,0.00018,22.6005]
[1776997814443,33.44,78264.37,0.0,0.65123,0.00018,22.62565]
[1776997819479,33.43,78262.2,0.0,0.65086,0.00018,22.63372]
[1776997824511,33.43,78261.78,0.0,0.65081,0.00018,22.63476]
[1776997829546,33.42,78271.15,0.0,0.65253,0.00018,22.59655]
[1776997830658,33.42,78275.36,0.0,0.65329,0.00018,22.57937]
[1776997834580,33.42,78283.12,0.0,0.65473,0.00018,22.5433]
[1776997839618,33.41,78283.9,0.0,0.65488,0.00018,22.53981]
[1776997844651,33.41,78281.92,0.0,0.65454,0.00018,22.54762]
[1776997849684,33.41,78280.56,0.0,0.65431,0.00018,22.55285]
[1776997854723,33.4,78280.39,0.0,0.65429,0.00018,22.55326]
[1776997855727,33.4,78263.44,0.0,0.65123,0.00018,22.62187]
[1776997856734,33.4,78256.42,0.0,0.64996,0.00018,22.64985]
[1776997860877,33.4,78263.38,0.0,0.65124,0.00018,22.62166]
[1776997866806,33.39,78266.65,0.0,0.65184,0.00018,22.60812]
[1776997871842,33.39,78267.18,0.0,0.65195,0.00018,22.60565]
[1776997872852,33.39,78261.07,0.0,0.65085,0.00018,22.63023]
[1776997874863,33.39,78256.8,0.0,0.65007,0.00018,22.64727]
[1776997879898,33.39,78258.9,0.0,0.65047,0.00018,22.63863]
[1776997884938,33.38,78259.84,0.0,0.65066,0.00018,22.63436]
[1776997887959,33.38,78267.35,0.0,0.65203,0.00018,22.60382]
[1776997892993,33.37,78269.96,0.0,0.65254,0.00018,22.5888]
[1776997898028,33.37,78264.86,0.0,0.65164,0.00018,22.60901]
[1776997903068,33.36,78268.78,0.0,0.65237,0.00018,22.59273]
[1776997905082,33.36,78276.74,0.0,0.65381,0.00018,22.56021]
[1776997908099,33.36,78265.4,0.0,0.65177,0.00018,22.60608]
[1776997913135,33.36,78266.83,0.0,0.65204,0.00018,22.59991]
[1776997918174,33.35,78273.45,0.0,0.65326,0.00018,22.57269]
[1776997919177,33.35,78261.38,0.0,0.65107,0.00018,22.62146]
[1776997920185,33.35,78236.77,0.0,0.6466,0.00018,22.7189]
[1776997921191,33.35,78237.45,0.0,0.64672,0.00018,22.71616]
[1776997926226,33.35,78242.21,0.0,0.64759,0.00018,22.69755]
[1776997931373,33.35,78246.6,0.0,0.64839,0.00018,22.68029]
[1776997937306,33.35,78248.67,0.0,0.64876,0.00018,22.67214]
[1776997941447,33.35,78258.62,0.0,0.65057,0.00018,22.63254]
[1776997945359,33.35,78259.98,0.0,0.65081,0.00018,22.62716]
[1776997950395,33.36,78261.23,0.0,0.65103,0.00018,22.62228]
[1776997955430,33.36,78261.64,0.0,0.65112,0.00018,22.61678]
[1776997960464,33.35,78263.06,0.0,0.6514,0.00018,22.61062]
[1776997965500,33.35,78267.66,0.0,0.65226,0.00018,22.5914]
[1776997969527,33.34,78273.53,0.0,0.65334,0.00018,22.56716]
[1776997974563,33.34,78273.03,0.0,0.65327,0.00018,22.56877]
[1776997979598,33.33,78272.45,0.0,0.65318,0.00018,22.57071]
[1776997984634,33.33,78271.47,0.0,0.65302,0.00018,22.57429]
[1776997989669,33.32,78267.4,0.0,0.6523,0.00018,22.59037]
[1776997994704,33.32,78270.09,0.0,0.65281,0.00018,22.579]
[1776997999743,33.32,78265.37,0.0,0.65197,0.00018,22.59774]
[1776998004776,33.31,78266.89,0.0,0.65226,0.00018,22.5911]
[1776998009813,33.31,78269.24,0.0,0.65271,0.00018,22.58114]
[1776998014844,33.3,78275.58,0.0,0.65389,0.00018,22.55086]
[1776998019887,33.3,78279.39,0.0,0.65459,0.00018,22.53497]
[1776998022901,33.3,78285.18,0.0,0.65565,0.00018,22.51094]
[1776998027937,33.3,78285.48,0.0,0.65571,0.00018,22.50956]
[1776998032971,33.3,78288.69,0.0,0.65629,0.00018,22.49611]
[1776998038007,33.3,78291.31,0.0,0.65677,0.00018,22.4851]
[1776998043044,33.29,78294.01,0.0,0.65726,0.00018,22.47377]
[1776998049197,33.29,78292.44,0.0,0.65698,0.00018,22.48031]
[1776998055128,33.29,78272.9,0.0,0.65344,0.00018,22.56104]
[1776998056135,33.29,78257.81,0.0,0.6507,0.00018,22.62211]
[1776998057142,33.29,78257.76,0.0,0.6507,0.00018,22.62222]
[1776998062178,33.29,78261.06,0.0,0.65131,0.00018,22.60857]
[1776998063186,33.29,78266.9,0.0,0.65237,0.00018,22.58495]
[1776998065200,33.29,78270.2,0.0,0.65298,0.00018,22.57139]
[1776998070235,33.28,78270.99,0.0,0.65313,0.00018,22.56787]
[1776998075269,33.28,78270.42,0.0,0.65306,0.00018,22.56587]
[1776998080304,33.28,78271.24,0.0,0.65323,0.00018,22.56224]
[1776998085339,33.28,78276.59,0.0,0.6542,0.00018,22.54012]
[1776998090375,33.28,78281.57,0.0,0.65511,0.00018,22.51944]
[1776998095412,33.27,78283.81,0.0,0.65552,0.00018,22.51008]
[1776998100443,33.27,78282.22,0.0,0.65524,0.00018,22.51661]
[1776998105479,33.27,78281.49,0.0,0.65511,0.00018,22.51956]
[1776998110514,33.27,78280.89,0.0,0.655,0.00018,22.52198]
[1776998115549,33.27,78279.06,0.0,0.65467,0.00018,22.52945]
[1776998120583,33.27,78278.55,0.0,0.65458,0.00018,22.53148]
[1776998125620,33.27,78279.7,0.0,0.65479,0.00018,22.52668]
[1776998131663,33.27,78278.53,0.0,0.65461,0.00018,22.52739]
[1776998136697,33.27,78279.01,0.0,0.6547,0.00018,22.52536]
[1776998141735,33.27,78277.51,0.0,0.65443,0.00018,22.53148]
[1776998146769,33.27,78280.48,0.0,0.65497,0.00018,22.51923]
[1776998151803,33.27,78280.56,0.0,0.65498,0.00018,22.51893]
[1776998154829,33.27,78287.47,0.0,0.65623,0.00018,22.49035]
[1776998159968,33.27,78298.07,0.0,0.65814,0.00018,22.44615]
[1776998161888,33.27,78307.6,0.0,0.65985,0.00018,22.40593]
[1776998162887,33.27,78315.0,0.0,0.66118,0.00018,22.37442]
[1776998165906,33.28,78319.28,0.0,0.66194,0.00018,22.35635]
[1776998170941,33.28,78323.52,0.0,0.66268,0.00018,22.33862]
[1776998175977,33.29,78321.69,0.0,0.66233,0.00018,22.34705]
[1776998181010,33.29,78322.03,0.0,0.66237,0.00018,22.34605]
[1776998186045,33.29,78325.18,0.0,0.66292,0.00018,22.33287]
[1776998191081,33.3,78327.81,0.0,0.6634,0.00018,22.31783]
[1776998196222,33.3,78330.49,0.0,0.66386,0.00018,22.30661]
[1776998202158,33.31,78329.05,0.0,0.66358,0.00018,22.31339]
[1776998204173,33.31,78321.37,0.0,0.6622,0.00018,22.34674]
[1776998207194,33.31,78315.96,0.0,0.66122,0.00018,22.37008]
[1776998212230,33.31,78315.52,0.0,0.66114,0.00018,22.37205]
[1776998217266,33.31,78313.97,0.0,0.66086,0.00018,22.37872]
[1776998222299,33.31,78311.48,0.0,0.66041,0.00018,22.38935]
[1776998227334,33.31,78310.57,0.0,0.66025,0.00018,22.39322]
[1776998232370,33.31,78307.3,0.0,0.65966,0.00018,22.40711]
[1776998234383,33.31,78298.92,0.0,0.65815,0.00018,22.44249]
[1776998235390,33.31,78297.22,0.0,0.65785,0.00018,22.4496]
[1776998240425,33.31,78297.82,0.0,0.65795,0.00018,22.44734]
[1776998245461,33.31,78287.17,0.0,0.65601,0.00018,22.492]
[1776998246466,33.31,78282.67,0.0,0.6552,0.00018,22.51064]
[1776998251503,33.31,78278.91,0.0,0.65454,0.00018,22.52209]
[1776998256539,33.31,78273.42,0.0,0.65354,0.00018,22.54462]
[1776998261573,33.31,78274.86,0.0,0.65381,0.00018,22.53872]
[1776998264593,33.31,78281.67,0.0,0.65504,0.00018,22.51079]
[1776998266712,33.31,78280.26,0.0,0.65478,0.00018,22.51669]
[1776998272649,33.32,78279.1,0.0,0.65456,0.00018,22.52174]
[1776998277684,33.32,78277.53,0.0,0.65426,0.00018,22.52844]
[1776998282720,33.32,78275.88,0.0,0.65395,0.00018,22.53547]
[1776998287756,33.33,78278.5,0.0,0.65441,0.00018,22.52502]
[1776998292792,33.33,78277.57,0.0,0.65423,0.00018,22.52918]
[1776998297825,33.33,78276.96,0.0,0.65411,0.00018,22.53203]
[1776998302866,33.34,78275.66,0.0,0.65386,0.00018,22.5377]
[1776998307902,33.34,78275.31,0.0,0.65378,0.00018,22.53945]
[1776998312934,33.34,78274.72,0.0,0.65368,0.00018,22.53818]
[1776998317974,33.35,78273.78,0.0,0.6535,0.00018,22.54228]
[1776998319990,33.35,78279.65,0.0,0.65456,0.00018,22.51837]
[1776998320993,33.35,78286.96,0.0,0.65587,0.00018,22.48832]
[1776998322000,33.35,78295.65,0.0,0.65744,0.00018,22.45227]
[1776998324016,33.35,78306.22,0.0,0.65933,0.00018,22.40811]
[1776998327138,33.36,78319.22,0.0,0.66165,0.00018,22.35324]
[1776998329052,33.36,78326.9,0.0,0.66301,0.00018,22.32056]
[1776998334089,33.37,78330.62,0.0,0.66364,0.00018,22.3055]
[1776998339123,33.38,78331.66,0.0,0.66378,0.00018,22.30202]
[1776998344158,33.39,78337.25,0.0,0.66474,0.00018,22.27876]
[1776998349195,33.4,78338.19,0.0,0.66487,0.00018,22.27576]
[1776998354228,33.41,78338.96,0.0,0.66496,0.00018,22.2735]
[1776998359264,33.42,78340.76,0.0,0.66524,0.00018,22.26675]
[1776998364299,33.43,78341.33,0.0,0.6653,0.00018,22.26536]
[1776998369334,33.44,78340.87,0.0,0.66518,0.00018,22.26844]
[1776998374368,33.44,78336.71,0.0,0.66442,0.00018,22.28352]
[1776998377488,33.45,78335.61,0.0,0.6642,0.00018,22.28884]
[1776998383433,33.46,78329.41,0.0,0.66305,0.00018,22.31665]
[1776998389475,33.47,78334.64,0.0,0.66395,0.00018,22.29497]
[1776998394510,33.47,78339.04,0.0,0.66471,0.00018,22.2767]
[1776998399552,33.48,78341.13,0.0,0.66505,0.00018,22.26845]
[1776998400553,33.48,78330.65,0.0,0.66317,0.00018,22.314]
[1776998401561,33.48,78319.2,0.0,0.66112,0.00018,22.36315]
[1776998402567,33.49,78318.91,0.0,0.66106,0.00018,22.36456]
[1776998403576,33.49,78304.79,0.0,0.65853,0.00018,22.42418]
[1776998404581,33.49,78300.87,0.0,0.65783,0.00018,22.44061]
[1776998405588,33.49,78307.75,0.0,0.65906,0.00018,22.41181]
[1776998407701,33.49,78314.63,0.0,0.66029,0.00018,22.38289]
[1776998413646,33.49,78309.08,0.0,0.65928,0.00018,22.40677]
[1776998418680,33.49,78308.27,0.0,0.65912,0.00018,22.41057]
[1776998423714,33.5,78308.66,0.0,0.65917,0.00018,22.40934]
[1776998428749,33.5,78309.34,0.0,0.65928,0.00018,22.40691]
[1776998433788,33.51,78310.09,0.0,0.65941,0.00018,22.40016]
[1776998434795,33.51,78316.62,0.0,0.66058,0.00018,22.37267]
[1776998439826,33.51,78319.49,0.0,0.66107,0.00018,22.36108]
[1776998443855,33.52,78313.01,0.0,0.65989,0.00018,22.38898]
[1776998448889,33.52,78312.9,0.0,0.65985,0.00018,22.38991]
[1776998453925,33.53,78312.29,0.0,0.65973,0.00018,22.39294]
[1776998458962,33.53,78316.91,0.0,0.66053,0.00018,22.37388]
[1776998464000,33.54,78324.19,0.0,0.66181,0.00018,22.34346]
[1776998469035,33.54,78326.51,0.0,0.6622,0.00018,22.33416]
[1776998474073,33.55,78328.28,0.0,0.66249,0.00018,22.32733]
[1776998479104,33.55,78327.14,0.0,0.66226,0.00018,22.33282]
[1776998484140,33.56,78328.73,0.0,0.66252,0.00018,22.32661]
[1776998487160,33.56,78336.62,0.0,0.66391,0.00018,22.2931]
[1776998492196,33.57,78335.46,0.0,0.6637,0.00018,22.29476]
[1776998497239,33.57,78338.25,0.0,0.66417,0.00018,22.28328]
[1776998502268,33.58,78338.3,0.0,0.66415,0.00018,22.28396]
[1776998507303,33.59,78337.24,0.0,0.66393,0.00018,22.28927]
[1776998516367,33.6,78336.41,0.0,0.66373,0.00018,22.29416]
[1776998521401,33.61,78335.24,0.0,0.6635,0.00018,22.29993]
[1776998526436,33.61,78334.9,0.0,0.66341,0.00018,22.30213]
[1776998527444,33.62,78340.43,0.0,0.66438,0.00018,22.27846]
[1776998529457,33.62,78342.52,0.0,0.66474,0.00018,22.26977]
[1776998533485,33.62,78334.89,0.0,0.66336,0.00018,22.30335]
[1776998538640,33.63,78334.77,0.0,0.66331,0.00018,22.30463]
[1776998544561,33.64,78336.01,0.0,0.66349,0.00018,22.30028]
[1776998549598,33.65,78335.27,0.0,0.66333,0.00018,22.30431]
[1776998554631,33.66,78334.8,0.0,0.66323,0.00018,22.30312]
[1776998559668,33.66,78334.99,0.0,0.66323,0.00018,22.30317]
[1776998564702,33.67,78335.5,0.0,0.66329,0.00018,22.30187]
[1776998569736,33.68,78338.88,0.0,0.66385,0.00018,22.28829]
[1776998572757,33.68,78333.18,0.0,0.66282,0.00018,22.31326]
[1776998577794,33.69,78331.64,0.0,0.66251,0.00018,22.32067]
[1776998582828,33.7,78331.38,0.0,0.66244,0.00018,22.32259]
[1776998587865,33.71,78330.91,0.0,0.66232,0.00018,22.32542]
[1776998594913,33.72,78330.42,0.0,0.66219,0.00018,22.32869]
[1776998599951,33.73,78332.37,0.0,0.6625,0.00018,22.32126]
[1776998606999,33.74,78330.58,0.0,0.66214,0.00018,22.33004]
[1776998612034,33.74,78331.24,0.0,0.66224,0.00018,22.32399]
[1776998617070,33.75,78332.56,0.0,0.66245,0.00018,22.3192]
[1776998622104,33.76,78333.39,0.0,0.66256,0.00018,22.31649]
[1776998627140,33.76,78335.15,0.0,0.66285,0.00018,22.30955]
[1776998632174,33.77,78335.01,0.0,0.66281,0.00018,22.31051]
[1776998637209,33.77,78335.56,0.0,0.6629,0.00018,22.30852]
[1776998642243,33.77,78341.16,0.0,0.66387,0.00018,22.28496]
[1776998645265,33.77,78346.16,0.0,0.66476,0.00018,22.26347]
[1776998649410,33.77,78355.53,0.0,0.66642,0.00018,22.22253]
[1776998651307,33.77,78358.28,0.0,0.66691,0.00018,22.21043]
[1776998654330,33.77,78364.48,0.0,0.66801,0.00018,22.18316]
[1776998658356,33.77,78370.25,0.0,0.66903,0.00018,22.15766]
[1776998659480,33.77,78378.65,0.0,0.6705,0.00018,22.12044]
[1776998661377,33.77,78385.69,0.0,0.67174,0.00018,22.08905]
[1776998663393,33.77,78391.46,0.0,0.67274,0.00017,22.0632]
[1776998669550,33.77,78396.13,0.0,0.67355,0.00017,22.0424]
[1776998675475,33.77,78400.77,0.0,0.67437,0.00017,22.01757]
[1776998679624,33.77,78408.78,0.0,0.67576,0.00017,21.98133]
[1776998685547,33.78,78409.92,0.0,0.67594,0.00017,21.97658]
[1776998690583,33.78,78411.08,0.0,0.67613,0.00017,21.97166]
[1776998695615,33.78,78412.35,0.0,0.67634,0.00017,21.96624]
[1776998700653,33.79,78413.13,0.0,0.67646,0.00017,21.96306]
[1776998703672,33.79,78421.63,0.0,0.67793,0.00017,21.92418]
[1776998708707,33.79,78422.68,0.0,0.67809,0.00017,21.9199]
[1776998712734,33.79,78428.28,0.0,0.67906,0.00017,21.89396]
[1776998717770,33.8,78421.97,0.0,0.67794,0.00017,21.92388]
[1776998723812,33.8,78420.05,0.0,0.67758,0.00017,21.93343]
[1776998728847,33.81,78420.43,0.0,0.67763,0.00017,21.93224]
[1776998733882,33.81,78420.0,0.0,0.67756,0.00017,21.93067]
[1776998738916,33.82,78419.0,0.0,0.67737,0.00017,21.93584]
[1776998743953,33.82,78419.04,0.0,0.67735,0.00017,21.93618]
[1776998746976,33.82,78411.56,0.0,0.67604,0.00017,21.97081]
[1776998748988,33.83,78409.57,0.0,0.67569,0.00017,21.98003]
[1776998754026,33.83,78414.57,0.0,0.67655,0.00017,21.95754]
[1776998759061,33.83,78410.88,0.0,0.67589,0.00017,21.97486]
[1776998764095,33.83,78409.73,0.0,0.67568,0.00017,21.98046]
[1776998769130,33.84,78407.69,0.0,0.67531,0.00017,21.99007]
[1776998773159,33.84,78402.32,0.0,0.67437,0.00017,22.01462]
[1776998778193,33.84,78402.83,0.0,0.67446,0.00017,22.01243]
[1776998783228,33.84,78406.9,0.0,0.67516,0.00017,21.99405]
[1776998788264,33.84,78408.98,0.0,0.67552,0.00017,21.9847]
[1776998793299,33.84,78408.12,0.0,0.67539,0.00017,21.98465]
[1776998798334,33.84,78405.64,0.0,0.67495,0.00017,21.99604]
[1776998803369,33.84,78404.39,0.0,0.67473,0.00017,22.00185]
[1776998808403,33.85,78403.47,0.0,0.67456,0.00017,22.00622]
[1776998813439,33.85,78406.51,0.0,0.67508,0.00017,21.99264]
[1776998818473,33.85,78402.79,0.0,0.67443,0.00017,22.0098]
[1776998825524,33.85,78398.93,0.0,0.67374,0.00017,22.02766]
[1776998830678,33.85,78393.04,0.0,0.6727,0.00017,22.05437]
[1776998836600,33.86,78388.18,0.0,0.67185,0.00017,22.07629]
[1776998841636,33.86,78388.4,0.0,0.67189,0.00017,22.07538]
[1776998848684,33.86,78388.63,0.0,0.67192,0.00017,22.07443]
[1776998853721,33.86,78389.56,0.0,0.67211,0.00017,22.06623]
[1776998856740,33.86,78383.34,0.0,0.67102,0.00017,22.09401]
[1776998859761,33.86,78379.72,0.0,0.67039,0.00018,22.11003]
[1776998864795,33.86,78380.37,0.0,0.67051,0.00018,22.10704]
[1776998869832,33.86,78378.19,0.0,0.67013,0.00018,22.11661]
[1776998875875,33.85,78378.9,0.0,0.67026,0.00018,22.11333]
[1776998881037,33.85,78380.09,0.0,0.67047,0.00018,22.10794]
[1776998886954,33.85,78381.45,0.0,0.67071,0.00017,22.10185]
[1776998888970,33.85,78375.51,0.0,0.66967,0.00018,22.12812]
[1776998894001,33.85,78373.29,0.0,0.66929,0.00018,22.13777]
[1776998895013,33.85,78365.75,0.0,0.66797,0.00018,22.17084]
[1776998896016,33.85,78352.99,0.0,0.66572,0.00018,22.22625]
[1776998897022,33.85,78347.86,0.0,0.66482,0.00018,22.24824]
[1776998902059,33.84,78344.08,0.0,0.66418,0.00018,22.26383]
[1776998907094,33.84,78343.11,0.0,0.66403,0.00018,22.26736]
[1776998910129,33.83,78337.62,0.0,0.66308,0.00018,22.29042]
[1776998913149,33.83,78331.79,0.0,0.66209,0.00018,22.31067]
[1776998919191,33.82,78327.78,0.0,0.66142,0.00018,22.32664]
[1776998924227,33.81,78328.65,0.0,0.6616,0.00018,22.32214]
[1776998929262,33.81,78327.09,0.0,0.66136,0.00018,22.32789]
[1776998934295,33.8,78327.68,0.0,0.6615,0.00018,22.32455]
[1776998940340,33.79,78329.14,0.0,0.6618,0.00018,22.31737]
[1776998941461,33.79,78335.88,0.0,0.663,0.00018,22.28858]
[1776998944366,33.79,78340.98,0.0,0.6639,0.00018,22.26667]
[1776998949401,33.78,78345.52,0.0,0.66472,0.00018,22.24691]
[1776998954436,33.78,78346.24,0.0,0.66486,0.00018,22.24327]
[1776998959474,33.78,78349.86,0.0,0.66552,0.00018,22.22717]
[1776998964507,33.77,78348.38,0.0,0.66528,0.00018,22.23314]
[1776998969545,33.77,78347.79,0.0,0.66519,0.00018,22.23528]
[1776998973574,33.76,78353.75,0.0,0.66629,0.00018,22.20467]
[1776998977600,33.76,78348.07,0.0,0.66531,0.00018,22.2286]
[1776998979615,33.75,78343.13,0.0,0.66445,0.00018,22.24965]
[1776998982636,33.75,78335.68,0.0,0.66314,0.00018,22.28127]
[1776998987671,33.74,78333.76,0.0,0.66282,0.00018,22.28888]
[1776998992710,33.74,78334.16,0.0,0.66292,0.00018,22.28661]
[1776998997748,33.74,78335.8,0.0,0.66323,0.00018,22.27916]
[1776998998750,33.73,78360.83,0.0,0.66767,0.00018,22.17021]
[1776998999758,33.73,78364.31,0.0,0.6683,0.00018,22.15469]
[1776999003784,33.72,78356.7,0.0,0.66699,0.00018,22.18715]
[1776999008820,33.71,78353.28,0.0,0.66643,0.00018,22.20083]
[1776999015870,33.7,78357.65,0.0,0.66727,0.00018,22.18005]
[1776999020905,33.69,78360.33,0.0,0.66779,0.00018,22.16713]
[1776999025940,33.68,78359.69,0.0,0.66772,0.00018,22.16882]
[1776999028961,33.67,78353.02,0.0,0.66656,0.00018,22.19735]
[1776999031004,33.67,78347.88,0.0,0.66569,0.00018,22.21515]
[1776999036011,33.65,78348.98,0.0,0.66594,0.00018,22.20909]
[1776999041046,33.64,78349.1,0.0,0.66601,0.00018,22.20731]
[1776999046082,33.63,78353.69,0.0,0.66686,0.00018,22.18614]
[1776999052242,33.62,78355.52,0.0,0.66724,0.00018,22.17674]
[1776999058168,33.61,78355.04,0.0,0.6672,0.00018,22.17765]
[1776999063205,33.6,78354.36,0.0,0.66711,0.00018,22.17978]
[1776999068237,33.59,78359.72,0.0,0.6681,0.00018,22.15518]
[1776999072392,33.59,78353.58,0.0,0.66705,0.00018,22.18116]
[1776999076308,33.58,78344.71,0.0,0.6655,0.00018,22.21936]
[1776999078319,33.58,78329.53,0.0,0.66281,0.00018,22.28459]
[1776999079325,33.58,78325.54,0.0,0.6621,0.00018,22.30149]
[1776999081338,33.57,78315.46,0.0,0.66031,0.00018,22.3441]
[1776999082346,33.57,78310.49,0.0,0.65942,0.00018,22.36503]
[1776999085368,33.57,78292.95,0.0,0.65628,0.00018,22.43797]
[1776999086376,33.57,78281.59,0.0,0.65423,0.00018,22.48449]
[1776999087390,33.57,78280.96,0.0,0.65412,0.00018,22.48699]
[1776999092419,33.57,78288.19,0.0,0.65546,0.00018,22.45308]
[1776999097454,33.57,78288.67,0.0,0.65556,0.00018,22.45084]
[1776999102620,33.56,78290.25,0.0,0.65586,0.00018,22.44401]
[1776999108531,33.56,78289.04,0.0,0.65565,0.00018,22.44859]
[1776999113565,33.56,78294.53,0.0,0.65666,0.00018,22.42563]
[1776999117608,33.55,78279.95,0.0,0.65404,0.00018,22.48512]
[1776999121636,33.55,78271.7,0.0,0.65257,0.00018,22.51807]
[1776999122766,33.55,78263.8,0.0,0.65115,0.00018,22.54978]
[1776999123647,33.55,78263.77,0.0,0.65115,0.00018,22.54975]
[1776999128683,33.54,78265.45,0.0,0.65148,0.00018,22.54232]
[1776999133722,33.53,78268.76,0.0,0.65211,0.00018,22.52839]
[1776999138753,33.52,78274.02,0.0,0.65312,0.00018,22.50566]
[1776999143788,33.51,78271.47,0.0,0.65268,0.00018,22.51546]
[1776999148824,33.51,78268.88,0.0,0.65223,0.00018,22.5254]
[1776999153858,33.5,78265.89,0.0,0.65174,0.00018,22.53285]
[1776999157894,33.49,78249.26,0.0,0.64874,0.00018,22.59841]
[1776999158893,33.49,78237.24,0.0,0.64656,0.00018,22.64544]
[1776999159902,33.49,78235.36,0.0,0.64622,0.00018,22.65255]
[1776999163055,33.49,78197.7,0.0,0.63936,0.00018,22.79455]
[1776999165000,33.48,78186.91,0.0,0.63738,0.00018,22.83408]
[1776999165946,33.48,78179.63,0.0,0.63604,0.00018,22.86048]
[1776999167434,33.48,78179.63,0.0,0.63604,0.00018,22.86048]
[1776999167493,33.48,78179.63,0.0,0.63604,0.00018,22.86048]
[1776999167506,33.48,78172.6,0.0,0.63475,0.00018,22.88569]
[1776999168965,33.48,78162.05,0.0,0.6328,0.00018,22.92304]
[1776999169979,33.48,78150.67,0.0,0.6307,0.00019,22.96274]
[1776999171997,33.48,78152.3,0.0,0.63101,0.00019,22.95699]
[1776999174940,33.46,78155.65,0.0,0.63168,0.00019,22.94417]
[1776999175016,33.46,78155.17,0.0,0.6316,0.00019,22.94576]
[1776999176035,33.46,78142.09,0.0,0.62918,0.00019,22.99094]
[1776999177480,33.46,78142.09,0.0,0.62918,0.00019,22.99094]
[1776999177532,33.44,78125.99,0.0,0.62627,0.00019,23.04397]
[1776999179585,33.44,78111.31,0.0,0.62353,0.00019,23.09267]
[1776999180226,33.44,78111.31,0.0,0.62353,0.00019,23.09267]
[1776999180285,33.44,78094.73,0.0,0.62042,0.00019,23.14637]
[1776999180739,33.44,78094.73,0.0,0.62042,0.00019,23.14637]
[1776999180963,33.44,78094.73,0.0,0.62042,0.00019,23.14637]
[1776999181098,33.45,78094.73,0.0,0.62041,0.00019,23.14671]
[1776999182071,33.45,78089.46,0.0,0.61942,0.00019,23.16346]
[1776999183146,33.45,78089.46,0.0,0.61942,0.00019,23.16346]
[1776999183189,33.45,78077.84,0.0,0.61723,0.00019,23.20011]
[1776999184285,33.45,78077.84,0.0,0.61723,0.00019,23.20011]
[1776999184359,33.45,78073.76,0.0,0.61647,0.00019,23.2126]
[1776999184603,33.45,78073.76,0.0,0.61647,0.00019,23.2126]
[1776999185092,33.45,78073.76,0.0,0.61647,0.00019,23.21258]
[1776999185828,33.45,78073.76,0.0,0.61647,0.00019,23.21258]
[1776999188115,33.44,78077.47,0.0,0.6172,0.00019,23.2006]
[1776999190345,33.44,78085.49,0.0,0.6187,0.00019,23.1755]
[1776999191091,33.44,78085.49,0.0,0.6187,0.00019,23.1755]
[1776999191144,33.44,78085.49,0.0,0.6187,0.00019,23.1755]
[1776999191188,33.44,78095.05,0.0,0.6205,0.00019,23.1451]
[1776999191654,33.44,78095.05,0.0,0.6205,0.00019,23.1451]
[1776999191870,33.44,78095.05,0.0,0.6205,0.00019,23.1451]
[1776999191892,33.44,78095.05,0.0,0.6205,0.00019,23.1451]
[1776999192467,33.44,78095.05,0.0,0.6205,0.00019,23.1451]
[1776999192568,33.43,78102.57,0.0,0.62191,0.00019,23.12084]
[1776999193388,33.43,78102.57,0.0,0.62191,0.00019,23.12084]
[1776999193452,33.43,78105.18,0.0,0.6224,0.00019,23.11224]
[1776999193615,33.43,78105.18,0.0,0.6224,0.00019,23.11224]
[1776999193675,33.43,78105.18,0.0,0.6224,0.00019,23.11224]
[1776999194665,33.43,78105.18,0.0,0.62241,0.00019,23.11211]
[1776999194753,33.43,78105.18,0.0,0.62241,0.00019,23.11211]
[1776999195162,33.43,78109.8,0.0,0.62328,0.00019,23.09693]
[1776999196171,33.43,78119.95,0.0,0.62518,0.00019,23.0633]
[1776999197176,33.41,78126.8,0.0,0.62652,0.00019,23.03912]
[1776999199317,33.39,78129.32,0.0,0.62705,0.00019,23.02949]
[1776999199370,33.39,78133.89,0.0,0.62791,0.00019,23.01388]
[1776999199779,33.39,78133.89,0.0,0.62791,0.00019,23.01388]
[1776999200202,33.39,78134.5,0.0,0.62803,0.00019,23.01169]
[1776999201206,33.38,78140.64,0.0,0.62918,0.00019,22.99056]
[1776999203358,33.38,78119.04,0.0,0.62516,0.00019,23.06343]
[1776999205237,33.36,78121.62,0.0,0.62572,0.00019,23.05327]
[1776999206246,33.36,78125.7,0.0,0.62649,0.00019,23.03943]
[1776999208258,33.35,78137.65,0.0,0.62873,0.00019,22.99856]
[1776999209265,33.35,78139.66,0.0,0.62911,0.00019,22.99155]
[1776999212287,33.35,78143.9,0.0,0.62994,0.00019,22.97263]
[1776999216315,33.34,78150.32,0.0,0.63115,0.00019,22.94992]
[1776999219335,33.34,78155.76,0.0,0.63217,0.00019,22.93057]
[1776999224370,33.33,78155.14,0.0,0.63208,0.00019,22.9324]
[1776999229406,33.33,78156.43,0.0,0.63233,0.00019,22.92752]
[1776999230412,33.33,78149.54,0.0,0.63105,0.00019,22.95165]
[1776999234113,33.32,78149.96,0.0,0.63114,0.00019,22.94995]
[1776999234440,33.32,78149.96,0.0,0.63115,0.00019,22.94987]
[1776999235448,33.32,78135.77,0.0,0.62851,0.00019,22.99892]
[1776999236456,33.32,78126.02,0.0,0.62669,0.00019,23.03198]
[1776999236723,33.32,78126.02,0.0,0.62669,0.00019,23.03198]
[1776999237463,33.32,78126.63,0.0,0.62681,0.00019,23.0298]
[1776999242505,33.31,78127.48,0.0,0.627,0.00019,23.0263]
[1776999244511,33.3,78131.84,0.0,0.62783,0.00019,23.01123]
[1776999247532,33.3,78135.36,0.0,0.62851,0.00019,22.99885]
[1776999248539,33.3,78124.78,0.0,0.62653,0.00019,23.03472]
[1776999249546,33.3,78123.4,0.0,0.62628,0.00019,23.03924]
[1776999252567,33.29,78128.25,0.0,0.62721,0.00019,23.02241]
[1776999255589,33.28,78134.13,0.0,0.62833,0.00019,23.00195]
[1776999258612,33.28,78141.22,0.0,0.62967,0.00019,22.97715]
[1776999262642,33.27,78145.84,0.0,0.63056,0.00019,22.96064]
[1776999265663,33.27,78154.06,0.0,0.63211,0.00019,22.93147]
[1776999265741,33.27,78154.06,0.0,0.63211,0.00019,22.93147]
[1776999266671,33.26,78159.78,0.0,0.63317,0.00019,22.9111]
[1776999268470,33.26,78162.78,0.0,0.63374,0.00019,22.90032]
[1776999268684,33.26,78163.2,0.0,0.63382,0.00019,22.89875]
[1776999271705,33.26,78167.87,0.0,0.63471,0.00019,22.8778]
[1776999276744,33.26,78161.15,0.0,0.63348,0.00019,22.90155]
[1776999278758,33.25,78156.33,0.0,0.63259,0.00019,22.91854]
[1776999283926,33.25,78158.41,0.0,0.633,0.00019,22.9108]
[1776999286485,33.25,78158.41,0.0,0.633,0.00019,22.91073]
[1776999286587,33.25,78153.38,0.0,0.63207,0.00019,22.92848]
[1776999288210,33.25,78153.38,0.0,0.63207,0.00019,22.9284]
[1776999288234,33.24,78146.57,0.0,0.6308,0.00019,22.95224]
[1776999293996,33.24,78147.52,0.0,0.63101,0.00019,22.94834]
[1776999299905,33.23,78149.58,0.0,0.63142,0.00019,22.94057]
[1776999302927,33.23,78154.39,0.0,0.63233,0.00019,22.92336]
[1776999307961,33.22,78156.96,0.0,0.63283,0.00019,22.91388]
[1776999312997,33.22,78157.21,0.0,0.63289,0.00019,22.91263]
[1776999318031,33.21,78158.79,0.0,0.6332,0.00019,22.90665]
[1776999324207,33.2,78160.24,0.0,0.63349,0.00019,22.90107]
[1776999329110,33.2,78167.6,0.0,0.63488,0.00019,22.87431]
[1776999330116,33.2,78171.05,0.0,0.63552,0.00019,22.86177]
[1776999332131,33.2,78164.92,0.0,0.6344,0.00019,22.87985]
[1776999334277,33.2,78159.48,0.0,0.6334,0.00019,22.89925]
[1776999336158,33.2,78153.85,0.0,0.63235,0.00019,22.91916]
[1776999341193,33.19,78155.26,0.0,0.63263,0.00019,22.91375]
[1776999346065,33.19,78154.98,0.0,0.6326,0.00019,22.91444]
[1776999346068,33.19,78154.98,0.0,0.6326,0.00019,22.91444]
[1776999346229,33.19,78155.32,0.0,0.63266,0.00019,22.91316]
[1776999348242,33.18,78149.17,0.0,0.63152,0.00019,22.93477]
[1776999351263,33.18,78145.63,0.0,0.63087,0.00019,22.94695]
[1776999356300,33.17,78145.18,0.0,0.63081,0.00019,22.94807]
[1776999361333,33.17,78149.13,0.0,0.63157,0.00019,22.93374]
[1776999366370,33.16,78150.77,0.0,0.6319,0.00019,22.92756]
[1776999371405,33.16,78151.8,0.0,0.63211,0.00019,22.92351]
[1776999376442,33.15,78148.46,0.0,0.63151,0.00019,22.93488]
[1776999381476,33.14,78147.72,0.0,0.63139,0.00019,22.93703]
[1776999386510,33.14,78150.46,0.0,0.63193,0.00019,22.92691]
[1776999392552,33.13,78150.77,0.0,0.63203,0.00019,22.92132]
[1776999397586,33.12,78151.64,0.0,0.63221,0.00019,22.91781]
[1776999404772,33.12,78150.4,0.0,0.63201,0.00019,22.92161]
[1776999406651,33.11,78137.09,0.0,0.62952,0.00019,22.96817]
[1776999407520,33.11,78137.09,0.0,0.62952,0.00019,22.96817]
[1776999407658,33.11,78128.7,0.0,0.62795,0.00019,22.99706]
[1776999408666,33.11,78125.17,0.0,0.62729,0.00019,23.00905]
[1776999411687,33.11,78120.4,0.0,0.62641,0.00019,23.02497]
[1776999414355,33.1,78120.73,0.0,0.62649,0.00019,23.02363]
[1776999414706,33.1,78120.72,0.0,0.62649,0.00019,23.02355]
[1776999419746,33.09,78116.5,0.0,0.62572,0.00019,23.0373]
[1776999424783,33.08,78114.18,0.0,0.62531,0.00019,23.04458]
[1776999426807,33.08,78106.68,0.0,0.62391,0.00019,23.06946]
[1776999427613,33.08,78106.68,0.0,0.62391,0.00019,23.06946]
[1776999427810,33.08,78106.34,0.0,0.62385,0.00019,23.07047]
[1776999428814,33.08,78101.02,0.0,0.62285,0.00019,23.08797]
[1776999429820,33.08,78096.5,0.0,0.62201,0.00019,23.1027]
[1776999432211,33.07,78096.87,0.0,0.62209,0.00019,23.10122]
[1776999434236,33.07,78098.49,0.0,0.62241,0.00019,23.09563]
[1776999437625,33.06,78100.85,0.0,0.62288,0.00019,23.08746]
[1776999437875,33.04,78108.6,0.0,0.62441,0.00019,23.06041]
[1776999438881,33.04,78109.95,0.0,0.62467,0.00019,23.05578]
[1776999439174,33.04,78109.95,0.0,0.62467,0.00019,23.05578]
[1776999439204,33.04,78115.69,0.0,0.62576,0.00019,23.03633]
[1776999441903,33.03,78120.11,0.0,0.6266,0.00019,23.02114]
[1776999443740,33.03,78120.11,0.0,0.6266,0.00019,23.02114]
[1776999443751,33.03,78117.73,0.0,0.62616,0.00019,23.02905]
[1776999448951,33.02,78118.95,0.0,0.62642,0.00019,23.02436]
[1776999453985,33.02,78118.66,0.0,0.62641,0.00019,23.02094]
[1776999459021,33.01,78119.24,0.0,0.62654,0.00019,23.01851]
[1776999460035,33.01,78123.87,0.0,0.62742,0.00019,23.00259]
[1776999465081,33.0,78124.97,0.0,0.62764,0.00019,22.99843]
[1776999465099,33.0,78125.17,0.0,0.62769,0.00019,22.99765]
[1776999468110,33.0,78124.86,0.0,0.62764,0.00019,22.99853]
[1776999468209,33.0,78124.59,0.0,0.62759,0.00019,22.99937]
[1776999470299,33.0,78124.59,0.0,0.6276,0.00019,22.99927]
[1776999470401,32.99,78125.6,0.0,0.62779,0.00019,22.9957]
[1776999474251,32.99,78124.86,0.0,0.62767,0.00019,22.99797]
[1776999474352,32.99,78124.67,0.0,0.62764,0.00019,22.99854]
[1776999476723,32.99,78124.61,0.0,0.62763,0.00019,22.99865]
[1776999476793,32.99,78124.61,0.0,0.62763,0.00019,22.99856]
[1776999478284,32.98,78124.61,0.0,0.62764,0.00019,22.99846]
[1776999478352,32.98,78136.02,0.0,0.62979,0.00019,22.9588]
[1776999479220,32.98,78136.02,0.0,0.62979,0.00019,22.9588]
[1776999479337,32.98,78136.02,0.0,0.62979,0.00019,22.9588]
[1776999480000,32.98,78136.24,0.0,0.62984,0.00019,22.95796]
[1776999480371,32.98,78136.24,0.0,0.62984,0.00019,22.95796]
[1776999480472,32.98,78130.82,0.0,0.62882,0.00019,22.97679]
[1776999482190,32.98,78124.44,0.0,0.62762,0.00019,22.99868]
[1776999487226,32.97,78123.36,0.0,0.62745,0.00019,23.00191]
[1776999491205,32.97,78124.0,0.0,0.62758,0.00019,22.99942]
[1776999491260,32.97,78124.4,0.0,0.62766,0.00019,22.99795]
[1776999492599,32.97,78124.4,0.0,0.62766,0.00019,22.99795]
[1776999492637,32.97,78123.42,0.0,0.62748,0.00019,23.00123]
[1776999498305,32.96,78120.69,0.0,0.62699,0.00019,23.01003]
[1776999502331,32.95,78125.61,0.0,0.62794,0.00019,22.99274]
[1776999507367,32.95,78126.76,0.0,0.62818,0.00019,22.98833]
[1776999510389,32.94,78130.32,0.0,0.62887,0.00019,22.97571]
[1776999515553,32.94,78134.83,0.0,0.62976,0.00019,22.95558]
[1776999519010,32.93,78134.77,0.0,0.62976,0.00019,22.95554]
[1776999519925,32.93,78134.77,0.0,0.62976,0.00019,22.95554]
[1776999520026,32.93,78135.03,0.0,0.62981,0.00019,22.95455]
[1776999520459,32.93,78135.03,0.0,0.62981,0.00019,22.95447]
[1776999522065,32.93,78135.5,0.0,0.62991,0.00019,22.95273]
[1776999522070,32.93,78135.5,0.0,0.62991,0.00019,22.95273]
[1776999522345,32.93,78135.5,0.0,0.62991,0.00019,22.95273]
[1776999522715,32.93,78135.5,0.0,0.62991,0.00019,22.95273]
[1776999522856,32.93,78135.5,0.0,0.62991,0.00019,22.95273]
[1776999522900,32.93,78135.5,0.0,0.62991,0.00019,22.95273]
[1776999523105,32.93,78135.57,0.0,0.62992,0.00019,22.95241]
[1776999523479,32.93,78135.57,0.0,0.62993,0.00019,22.95232]
[1776999528514,32.92,78135.78,0.0,0.62999,0.00019,22.95117]
[1776999533551,32.91,78136.66,0.0,0.63018,0.00019,22.94765]
[1776999540599,32.91,78135.11,0.0,0.62991,0.00019,22.9525]
[1776999541725,32.91,78135.11,0.0,0.62991,0.00019,22.9525]
[1776999541827,32.9,78129.44,0.0,0.62885,0.00019,22.97225]
[1776999544627,32.9,78125.2,0.0,0.62806,0.00019,22.98669]
[1776999546920,32.9,78123.18,0.0,0.62768,0.00019,22.99357]
[1776999546933,32.9,78123.18,0.0,0.62769,0.00019,22.99347]
[1776999552681,32.89,78121.31,0.0,0.62736,0.00019,22.99932]
[1776999557717,32.88,78118.69,0.0,0.62689,0.00019,23.00785]
[1776999562753,32.88,78118.61,0.0,0.6269,0.00019,23.00768]
[1776999567588,32.87,78117.84,0.0,0.62677,0.00019,23.00998]
[1776999567620,32.87,78117.84,0.0,0.62677,0.00019,23.00998]
[1776999567792,32.87,78121.31,0.0,0.62743,0.00019,22.99796]
[1776999568795,32.87,78130.89,0.0,0.62925,0.00019,22.96461]
[1776999569802,32.87,78136.55,0.0,0.63032,0.00019,22.94467]
[1776999573830,32.86,78139.07,0.0,0.63082,0.00019,22.93163]
[1776999578865,32.86,78136.93,0.0,0.63043,0.00019,22.93901]
[1776999580044,32.86,78137.18,0.0,0.63048,0.00019,22.9381]
[1776999580879,32.86,78137.52,0.0,0.63054,0.00019,22.93686]
[1776999581058,32.86,78137.52,0.0,0.63054,0.00019,22.93686]
[1776999581886,32.86,78137.31,0.0,0.63051,0.00019,22.93757]
[1776999586922,32.86,78140.16,0.0,0.63105,0.00019,22.92734]
[1776999591957,32.86,78140.28,0.0,0.63108,0.00019,22.92678]
[1776999593306,32.86,78139.26,0.0,0.63089,0.00019,22.93037]
[1776999593973,32.86,78138.96,0.0,0.63083,0.00019,22.9314]
[1776999597999,32.85,78135.28,0.0,0.63014,0.00019,22.94428]
[1776999599006,32.85,78128.66,0.0,0.62889,0.00019,22.96746]
[1776999600032,32.85,78125.08,0.0,0.62822,0.00019,22.97987]
[1776999603045,32.85,78132.05,0.0,0.62955,0.00019,22.95536]
[1776999605055,32.85,78139.22,0.0,0.63091,0.00019,22.92998]
[1776999610092,32.85,78142.01,0.0,0.63144,0.00019,22.91987]
[1776999614121,32.84,78149.33,0.0,0.63283,0.00019,22.89351]
[1776999616262,32.84,78159.94,0.0,0.63483,0.00019,22.855]
[1776999618149,32.84,78160.48,0.0,0.63494,0.00019,22.85303]
[1776999621171,32.84,78155.23,0.0,0.63395,0.00019,22.87216]
[1776999626332,32.84,78157.14,0.0,0.63431,0.00019,22.8652]
[1776999632249,32.84,78157.1,0.0,0.63432,0.00019,22.86137]
[1776999638289,32.84,78159.71,0.0,0.63481,0.00019,22.85192]
[1776999643327,32.85,78158.09,0.0,0.6345,0.00019,22.85789]
[1776999648358,32.85,78157.1,0.0,0.63431,0.00019,22.86155]
[1776999653393,32.85,78156.5,0.0,0.63419,0.00019,22.86379]
[1776999655407,32.85,78152.85,0.0,0.63351,0.00019,22.87703]
[1776999660443,32.85,78152.91,0.0,0.63352,0.00019,22.87685]
[1776999665481,32.85,78147.62,0.0,0.63252,0.00019,22.89593]
[1776999666616,32.85,78143.01,0.0,0.63165,0.00019,22.91241]
[1776999669511,32.85,78148.18,0.0,0.63263,0.00019,22.89385]
[1776999674546,32.85,78148.37,0.0,0.63267,0.00019,22.89307]
[1776999679582,32.84,78146.43,0.0,0.63231,0.00019,22.8999]
[1776999683611,32.84,78149.96,0.0,0.63298,0.00019,22.88707]
[1776999686757,32.84,78155.36,0.0,0.634,0.00019,22.86745]
[1776999690658,32.84,78151.44,0.0,0.63327,0.00019,22.88157]
[1776999695694,32.84,78151.4,0.0,0.63328,0.00019,22.8776]
[1776999696827,32.84,78146.63,0.0,0.63239,0.00019,22.89474]
[1776999702743,32.83,78147.69,0.0,0.6326,0.00019,22.89072]
[1776999707783,32.83,78144.76,0.0,0.63205,0.00019,22.90101]
[1776999712818,32.83,78145.81,0.0,0.63226,0.00019,22.89701]
[1776999717854,32.82,78148.09,0.0,0.63271,0.00019,22.88856]
[1776999722889,32.82,78149.27,0.0,0.63294,0.00019,22.88405]
[1776999727924,32.82,78152.45,0.0,0.63355,0.00019,22.87231]
[1776999732961,32.81,78152.84,0.0,0.63364,0.00019,22.87065]
[1776999737994,32.81,78152.52,0.0,0.63359,0.00019,22.87156]
[1776999743032,32.81,78151.3,0.0,0.63337,0.00019,22.87569]
[1776999748066,32.8,78151.63,0.0,0.63345,0.00019,22.87421]
[1776999753101,32.8,78152.06,0.0,0.63356,0.00019,22.86838]
[1776999759144,32.79,78151.88,0.0,0.63355,0.00019,22.86862]
[1776999764178,32.79,78151.85,0.0,0.63356,0.00019,22.86844]
[1776999769216,32.79,78144.43,0.0,0.63217,0.00019,22.89487]
[1776999774251,32.78,78145.98,0.0,0.63248,0.00019,22.88893]
[1776999779285,32.78,78146.51,0.0,0.6326,0.00019,22.88665]
[1776999781441,32.77,78146.77,0.0,0.63265,0.00019,22.88564]
[1776999781493,32.77,78146.94,0.0,0.63269,0.00019,22.88495]
[1776999783470,32.77,78146.94,0.0,0.63269,0.00019,22.88488]
[1776999783572,32.77,78147.25,0.0,0.63276,0.00019,22.88369]
[1776999788020,32.77,78147.2,0.0,0.63276,0.00019,22.88366]
[1776999788053,32.77,78147.19,0.0,0.63276,0.00019,22.88362]
[1776999793384,32.76,78146.67,0.0,0.63268,0.00019,22.88506]
[1776999796407,32.76,78138.35,0.0,0.63112,0.00019,22.91464]
[1776999798715,32.76,78135.2,0.0,0.63052,0.00019,22.92575]
[1776999798817,32.76,78134.76,0.0,0.63045,0.00019,22.92721]
[1776999804463,32.75,78135.51,0.0,0.63061,0.00019,22.92402]
[1776999809498,32.74,78136.38,0.0,0.6308,0.00019,22.92051]
[1776999814979,32.74,78135.77,0.0,0.63072,0.00019,22.91836]
[1776999815076,32.74,78137.21,0.0,0.631,0.00019,22.91316]
[1776999820576,32.73,78137.99,0.0,0.63117,0.00019,22.9099]
[1776999824120,32.73,78138.89,0.0,0.63135,0.00019,22.90654]
[1776999824196,32.73,78139.3,0.0,0.63143,0.00019,22.90492]
[1776999827521,32.72,78139.33,0.0,0.63144,0.00019,22.90466]
[1776999827693,32.72,78139.33,0.0,0.63144,0.00019,22.90466]
[1776999827739,32.72,78133.91,0.0,0.63042,0.00019,22.92389]
[1776999829638,32.72,78122.69,0.0,0.6283,0.00019,22.96317]
[1776999831652,32.72,78118.88,0.0,0.62758,0.00019,22.97621]
[1776999836689,32.71,78117.95,0.0,0.62743,0.00019,22.97893]
[1776999841726,32.7,78115.82,0.0,0.62705,0.00019,22.98585]
[1776999843318,32.7,78113.23,0.0,0.62656,0.00019,22.9947]
[1776999843738,32.7,78111.78,0.0,0.62629,0.00019,22.99959]
[1776999844747,32.7,78107.79,0.0,0.62553,0.00019,23.01318]
[1776999845753,32.7,78103.49,0.0,0.62471,0.00019,23.02773]
[1776999846826,32.7,78103.49,0.0,0.62471,0.00019,23.02773]
[1776999846870,32.7,78098.0,0.0,0.62367,0.00019,23.04618]
[1776999847880,32.7,78093.34,0.0,0.62278,0.00019,23.0618]
[1776999849784,32.7,78092.66,0.0,0.62265,0.00019,23.06395]
[1776999852846,32.69,78090.5,0.0,0.62224,0.00019,23.07101]
[1776999852931,32.69,78094.94,0.0,0.6231,0.00019,23.05617]
[1776999854014,32.69,78094.94,0.0,0.6231,0.00019,23.05617]
[1776999854073,32.69,78100.59,0.0,0.62418,0.00019,23.03714]
[1776999854800,32.69,78100.59,0.0,0.62418,0.00019,23.03714]
[1776999854895,32.69,78100.59,0.0,0.62418,0.00019,23.03714]
[1776999854927,32.69,78104.95,0.0,0.62502,0.00019,23.02225]
[1776999856838,32.69,78107.52,0.0,0.62552,0.00019,23.0133]
[1776999857833,32.69,78107.52,0.0,0.62552,0.00019,23.0133]
[1776999857897,32.69,78117.63,0.0,0.62745,0.00019,22.97841]
[1776999858760,32.69,78117.63,0.0,0.62745,0.00019,22.97841]
[1776999858843,32.69,78117.57,0.0,0.62744,0.00019,22.97851]
[1776999859841,32.69,78117.57,0.0,0.62744,0.00019,22.97851]
[1776999859876,32.69,78117.57,0.0,0.62744,0.00019,22.97851]
[1776999859925,32.69,78117.57,0.0,0.62744,0.00019,22.97851]
[1776999859930,32.69,78117.57,0.0,0.62744,0.00019,22.97851]
[1776999859946,32.69,78117.57,0.0,0.62744,0.00019,22.97851]
[1776999860032,32.68,78129.16,0.0,0.62966,0.00019,22.93787]
[1776999860857,32.68,78129.16,0.0,0.62966,0.00019,22.9378]
[1776999861500,32.68,78129.16,0.0,0.62966,0.00019,22.9378]
[1776999861870,32.68,78129.16,0.0,0.62966,0.00019,22.9378]
[1776999865196,32.68,78127.89,0.0,0.62943,0.00019,22.94211]
[1776999865297,32.68,78127.45,0.0,0.62935,0.00019,22.94354]
[1776999867715,32.68,78128.19,0.0,0.62949,0.00019,22.94088]
[1776999868022,32.68,78127.48,0.0,0.62936,0.00019,22.94332]
[1776999870996,32.68,78127.15,0.0,0.6293,0.00019,22.94437]
[1776999871032,32.67,78126.42,0.0,0.62919,0.00019,22.9429]
[1776999875962,32.67,78130.49,0.0,0.62998,0.00019,22.92823]
[1776999878092,32.67,78138.84,0.0,0.63157,0.00019,22.89838]
[1776999880998,32.67,78139.44,0.0,0.63169,0.00019,22.89613]
[1776999886033,32.67,78137.7,0.0,0.63137,0.00019,22.90218]
[1776999891074,32.66,78137.77,0.0,0.63139,0.00019,22.90173]
[1776999893081,32.66,78141.32,0.0,0.63207,0.00019,22.88891]
[1776999898233,32.66,78140.92,0.0,0.632,0.00019,22.89017]
[1776999903158,32.66,78135.36,0.0,0.63095,0.00019,22.90991]
[1776999904164,32.66,78128.22,0.0,0.6296,0.00019,22.93521]
[1776999909198,32.65,78127.11,0.0,0.6294,0.00019,22.93883]
[1776999914233,32.65,78126.18,0.0,0.62924,0.00019,22.94182]
[1776999919268,32.64,78124.2,0.0,0.62887,0.00019,22.94848]
[1776999924304,32.64,78126.13,0.0,0.62926,0.00019,22.94134]
[1776999929337,32.63,78125.33,0.0,0.62912,0.00019,22.94389]
[1776999931475,32.63,78124.23,0.0,0.62893,0.00019,22.94368]
[1776999932359,32.63,78123.4,0.0,0.62878,0.00019,22.94654]
[1776999933366,32.63,78118.6,0.0,0.62787,0.00019,22.96327]
[1776999934373,32.63,78112.73,0.0,0.62675,0.00019,22.98358]
[1776999938215,32.63,78111.38,0.0,0.6265,0.00019,22.98802]
[1776999938220,32.63,78110.9,0.0,0.62641,0.00019,22.98967]
[1776999943435,32.62,78108.38,0.0,0.62595,0.00019,22.99788]
[1776999948584,32.61,78103.15,0.0,0.62497,0.00019,23.0154]
[1776999953324,32.61,78099.67,0.0,0.62432,0.00019,23.02697]
[1776999953330,32.61,78100.53,0.0,0.62449,0.00019,23.02388]
[1776999958654,32.6,78101.73,0.0,0.62474,0.00019,23.01936]
[1776999964583,32.59,78099.59,0.0,0.62436,0.00019,23.02612]
[1776999965556,32.59,78099.59,0.0,0.62436,0.00019,23.02612]
[1776999965657,32.59,78097.72,0.0,0.624,0.00019,23.03237]
[1776999967557,32.59,78097.72,0.0,0.62401,0.00019,23.03228]
[1776999967658,32.59,78095.31,0.0,0.62355,0.00019,23.04033]
[1776999973646,32.58,78093.15,0.0,0.62316,0.00019,23.04718]
[1776999974646,32.58,78093.15,0.0,0.62316,0.00019,23.04718]
[1776999974747,32.58,78091.68,0.0,0.62288,0.00019,23.05204]
[1776999980694,32.57,78092.14,0.0,0.62299,0.00019,23.0501]
[1776999983561,32.57,78093.02,0.0,0.62317,0.00019,23.04701]
[1776999983720,32.57,78092.0,0.0,0.62297,0.00019,23.05037]
[1776999984728,32.57,78101.49,0.0,0.6248,0.00019,23.01819]
[1776999985732,32.57,78108.57,0.0,0.62616,0.00019,22.99386]
[1776999988242,32.57,78110.02,0.0,0.62644,0.00019,22.9888]
[1776999988339,32.57,78110.53,0.0,0.62654,0.00019,22.98698]
[1776999988820,32.57,78110.53,0.0,0.62654,0.00019,22.98698]
[1776999988826,32.57,78119.85,0.0,0.62832,0.00019,22.95452]
[1776999990775,32.57,78127.32,0.0,0.62976,0.00019,22.92808]
[1776999993786,32.57,78123.37,0.0,0.62902,0.00019,22.93801]
[1776999994897,32.57,78123.37,0.0,0.62902,0.00019,22.93801]
[1776999994945,32.57,78115.11,0.0,0.62745,0.00019,22.96693]
[1776999997821,32.56,78113.38,0.0,0.62712,0.00019,22.9728]
[1777000002849,32.56,78112.15,0.0,0.6269,0.00019,22.97681]
[1777000006867,32.56,78110.12,0.0,0.62652,0.00019,22.98368]
[1777000006878,32.56,78110.24,0.0,0.62654,0.00019,22.98321]
[1777000011912,32.55,78107.79,0.0,0.62609,0.00019,22.99137]
[1777000014933,32.55,78111.65,0.0,0.62684,0.00019,22.97785]
[1777000019968,32.55,78111.01,0.0,0.62673,0.00019,22.9798]
[1777000025008,32.54,78115.82,0.0,0.62767,0.00019,22.96279]
[1777000030040,32.54,78113.82,0.0,0.62729,0.00019,22.96955]
[1777000036147,32.53,78113.14,0.0,0.62718,0.00019,22.9716]
[1777000041181,32.53,78108.98,0.0,0.62639,0.00019,22.98577]
[1777000043586,32.53,78108.46,0.0,0.6263,0.00019,22.98744]
[1777000044203,32.53,78104.72,0.0,0.62559,0.00019,23.00027]
[1777000047223,32.52,78101.13,0.0,0.62491,0.00019,23.01236]
[1777000052259,32.52,78107.0,0.0,0.62607,0.00019,22.98787]
[1777000057293,32.51,78107.72,0.0,0.62622,0.00019,22.98509]
[1777000059386,32.51,78114.83,0.0,0.6276,0.00019,22.96027]
[1777000062330,32.51,78107.2,0.0,0.62614,0.00019,22.98664]
[1777000063337,32.51,78110.19,0.0,0.62671,0.00019,22.97624]
[1777000064727,32.51,78109.99,0.0,0.62668,0.00019,22.97688]
[1777000065350,32.51,78110.25,0.0,0.62673,0.00019,22.97593]
[1777000070385,32.5,78110.64,0.0,0.62682,0.00019,22.97432]
[1777000075421,32.5,78111.19,0.0,0.62694,0.00019,22.97217]
[1777000080455,32.5,78110.78,0.0,0.62687,0.00019,22.97335]
[1777000085490,32.49,78109.81,0.0,0.6267,0.00019,22.97645]
[1777000090525,32.49,78108.54,0.0,0.62647,0.00019,22.98061]
[1777000095561,32.49,78108.95,0.0,0.62656,0.00019,22.97895]
[1777000096346,32.49,78108.95,0.0,0.62656,0.00019,22.97895]
[1777000096433,32.49,78109.22,0.0,0.62661,0.00019,22.97802]
[1777000097575,32.48,78099.27,0.0,0.6247,0.00019,23.01216]
[1777000098582,32.48,78094.06,0.0,0.6237,0.00019,23.02982]
[1777000099669,32.48,78101.88,0.0,0.62521,0.00019,23.00307]
[1777000101603,32.48,78109.99,0.0,0.62678,0.00019,22.97496]
[1777000106637,32.48,78112.05,0.0,0.62718,0.00019,22.96758]
[1777000113687,32.47,78114.72,0.0,0.62773,0.00019,22.954]
[1777000118721,32.47,78113.41,0.0,0.62749,0.00019,22.95838]
[1777000123760,32.47,78111.41,0.0,0.62711,0.00019,22.96513]
[1777000128795,32.46,78112.4,0.0,0.62732,0.00019,22.96145]
[1777000133830,32.46,78110.85,0.0,0.62703,0.00019,22.96663]
[1777000138865,32.46,78110.51,0.0,0.62698,0.00019,22.96759]
[1777000143902,32.45,78110.04,0.0,0.6269,0.00019,22.96899]
[1777000148936,32.45,78108.69,0.0,0.62665,0.00019,22.97345]
[1777000153970,32.45,78109.16,0.0,0.62675,0.00019,22.97158]
[1777000156093,32.45,78109.28,0.0,0.62678,0.00019,22.97112]
[1777000156159,32.45,78111.76,0.0,0.62726,0.00019,22.96242]
[1777000156744,32.45,78111.76,0.0,0.62726,0.00019,22.96242]
[1777000156995,32.44,78111.76,0.0,0.62726,0.00019,22.96238]
[1777000158001,32.44,78121.67,0.0,0.62916,0.00019,22.92746]
[1777000159009,32.44,78124.27,0.0,0.62966,0.00019,22.91821]
[1777000160092,32.44,78130.11,0.0,0.63079,0.00019,22.89731]
[1777000164044,32.44,78133.74,0.0,0.63148,0.00019,22.88423]
[1777000167068,32.44,78142.18,0.0,0.6331,0.00019,22.8536]
[1777000168073,32.44,78146.55,0.0,0.63393,0.00019,22.8376]
[1777000170162,32.45,78148.29,0.0,0.63426,0.00019,22.83128]
[1777000172386,32.45,78148.29,0.0,0.63427,0.00019,22.82733]
[1777000172410,32.45,78148.29,0.0,0.63427,0.00019,22.82733]
[1777000172468,32.45,78148.49,0.0,0.63431,0.00019,22.82664]
[1777000176131,32.45,78154.56,0.0,0.63547,0.00019,22.80419]
[1777000181166,32.45,78153.79,0.0,0.63532,0.00019,22.80708]
[1777000186203,32.45,78148.42,0.0,0.63429,0.00019,22.82699]
[1777000191236,32.45,78150.89,0.0,0.63477,0.00019,22.81783]
[1777000196271,32.45,78149.34,0.0,0.63446,0.00019,22.82369]
[1777000200299,32.45,78145.56,0.0,0.63373,0.00019,22.83778]
[1777000205334,32.45,78146.27,0.0,0.63386,0.00019,22.83534]
[1777000207348,32.45,78152.0,0.0,0.63495,0.00019,22.81427]
[1777000209364,32.45,78153.4,0.0,0.63522,0.00019,22.80911]
[1777000214397,32.45,78155.55,0.0,0.63563,0.00019,22.80103]
[1777000219432,32.45,78158.52,0.0,0.6362,0.00019,22.78989]
[1777000222453,32.45,78162.61,0.0,0.63698,0.00019,22.77456]
[1777000223640,32.45,78162.61,0.0,0.63698,0.00019,22.77456]
[1777000224655,32.45,78162.86,0.0,0.63703,0.00019,22.77362]
[1777000224468,32.45,78163.4,0.0,0.63713,0.00019,22.7716]
[1777000225475,32.45,78163.81,0.0,0.63721,0.00019,22.77006]
[1777000228499,32.45,78171.77,0.0,0.63872,0.00019,22.73994]
[1777000230595,32.45,78179.7,0.0,0.64023,0.00019,22.70964]
[1777000233536,32.45,78179.81,0.0,0.64027,0.00019,22.70507]
[1777000234065,32.45,78179.81,0.0,0.64027,0.00019,22.70507]
[1777000234079,32.45,78179.81,0.0,0.64027,0.00019,22.70507]
[1777000234543,32.45,78180.03,0.0,0.64032,0.00019,22.70417]
[1777000239578,32.45,78177.59,0.0,0.63986,0.00019,22.7133]
[1777000243595,32.45,78173.43,0.0,0.63908,0.00019,22.72918]
[1777000243608,32.45,78173.43,0.0,0.63908,0.00019,22.72918]
[1777000243637,32.45,78170.44,0.0,0.63851,0.00019,22.74055]
[1777000243929,32.45,78170.44,0.0,0.63851,0.00019,22.74055]
[1777000244330,32.45,78170.44,0.0,0.63851,0.00019,22.74055]
[1777000244624,32.45,78170.35,0.0,0.63849,0.00019,22.74089]
[1777000245075,32.45,78170.35,0.0,0.63849,0.00019,22.74089]
[1777000245628,32.45,78161.42,0.0,0.63679,0.00019,22.77465]
[1777000246634,32.45,78160.27,0.0,0.63657,0.00019,22.77897]
[1777000251669,32.45,78157.95,0.0,0.63612,0.00019,22.78778]
[1777000253685,32.45,78161.7,0.0,0.63683,0.00019,22.77379]
[1777000255697,32.45,78156.82,0.0,0.6359,0.00019,22.79211]
[1777000260733,32.46,78159.06,0.0,0.63631,0.00019,22.78407]
[1777000262748,32.46,78158.71,0.0,0.63624,0.00019,22.78544]
[1777000262754,32.46,78151.28,0.0,0.63482,0.00019,22.81314]
[1777000263383,32.46,78151.28,0.0,0.63482,0.00019,22.81314]
[1777000263753,32.46,78147.45,0.0,0.63409,0.00019,22.82732]
[1777000264759,32.46,78143.72,0.0,0.63338,0.00019,22.84105]
[1777000267780,32.46,78132.64,0.0,0.63125,0.00019,22.88135]
[1777000268790,32.46,78130.64,0.0,0.63087,0.00019,22.88854]
[1777000272814,32.46,78126.53,0.0,0.63008,0.00019,22.90323]
[1777000277856,32.46,78123.58,0.0,0.62952,0.00019,22.91365]
[1777000282888,32.46,78124.58,0.0,0.62972,0.00019,22.91]
[1777000283895,32.46,78128.16,0.0,0.6304,0.00019,22.89721]
[1777000288935,32.45,78129.19,0.0,0.6306,0.00019,22.89348]
[1777000293970,32.45,78128.06,0.0,0.63041,0.00019,22.89349]
[1777000299005,32.45,78126.02,0.0,0.63002,0.00019,22.90071]
[1777000304041,32.45,78124.39,0.0,0.62971,0.00019,22.90641]
[1777000309077,32.45,78122.5,0.0,0.62936,0.00019,22.91299]
[1777000314111,32.45,78121.16,0.0,0.62911,0.00019,22.91758]
[1777000318138,32.45,78117.22,0.0,0.62836,0.00019,22.93137]
[1777000319386,32.45,78117.22,0.0,0.62836,0.00019,22.93137]
[1777000319405,32.45,78113.5,0.0,0.62765,0.00019,22.9444]
[1777000323168,32.44,78112.74,0.0,0.62751,0.00019,22.94692]
[1777000323237,32.44,78108.82,0.0,0.62675,0.00019,22.96055]
[1777000329225,32.44,78105.02,0.0,0.62604,0.00019,22.97341]
[1777000332585,32.44,78104.74,0.0,0.62599,0.00019,22.97425]
[1777000332649,32.43,78112.79,0.0,0.62755,0.00019,22.94618]
[1777000334625,32.43,78112.79,0.0,0.62755,0.00019,22.94612]
[1777000334663,32.43,78120.71,0.0,0.62907,0.00019,22.91817]
[1777000339295,32.43,78120.0,0.0,0.62894,0.00019,22.92056]
[1777000344327,32.43,78119.35,0.0,0.62882,0.00019,22.92274]
[1777000349366,32.43,78118.32,0.0,0.62863,0.00019,22.92626]
[1777000354398,32.43,78117.84,0.0,0.62856,0.00019,22.92385]
[1777000359437,32.42,78120.26,0.0,0.62904,0.00019,22.91516]
[1777000360016,32.42,78120.26,0.0,0.62904,0.00019,22.91516]
[1777000360441,32.42,78120.66,0.0,0.62911,0.00019,22.91371]
[1777000364061,32.42,78122.22,0.0,0.62942,0.00019,22.90811]
[1777000364526,32.42,78122.52,0.0,0.62948,0.00019,22.90702]
[1777000365071,32.42,78122.52,0.0,0.62948,0.00019,22.90702]
[1777000365531,32.42,78122.78,0.0,0.62953,0.00019,22.90607]
[1777000370567,32.42,78123.78,0.0,0.62973,0.00019,22.90238]
[1777000375602,32.42,78123.5,0.0,0.62968,0.00019,22.90324]
[1777000376370,32.42,78123.5,0.0,0.62968,0.00019,22.90324]
[1777000376608,32.42,78124.7,0.0,0.62991,0.00019,22.89893]
[1777000377425,32.42,78124.7,0.0,0.62991,0.00019,22.89893]
[1777000377615,32.42,78124.74,0.0,0.62992,0.00019,22.89876]
[1777000379600,32.42,78125.41,0.0,0.63005,0.00019,22.89634]
[1777000379701,32.42,78125.72,0.0,0.63011,0.00019,22.8952]
[1777000380451,32.42,78125.72,0.0,0.63011,0.00019,22.8952]
[1777000380636,32.42,78125.72,0.0,0.63011,0.00019,22.89518]
[1777000385672,32.41,78126.98,0.0,0.63036,0.00019,22.89052]
[1777000390706,32.41,78128.62,0.0,0.63068,0.00019,22.8845]
[1777000392762,32.41,78128.61,0.0,0.63068,0.00019,22.88451]
[1777000392797,32.41,78132.48,0.0,0.63143,0.00019,22.87055]
[1777000394734,32.41,78140.29,0.0,0.63293,0.00019,22.84212]
[1777000395750,32.41,78142.28,0.0,0.63331,0.00019,22.83485]
[1777000400777,32.41,78143.42,0.0,0.63352,0.00019,22.83074]
[1777000402850,32.41,78144.51,0.0,0.63373,0.00019,22.82676]
[1777000402883,32.41,78153.36,0.0,0.63542,0.00019,22.79406]
[1777000404804,32.41,78153.4,0.0,0.63543,0.00019,22.79391]
[1777000406900,32.41,78153.68,0.0,0.63548,0.00019,22.79287]
[1777000406915,32.41,78147.7,0.0,0.63434,0.00019,22.81505]
[1777000412861,32.41,78150.02,0.0,0.6348,0.00019,22.80246]
[1777000417895,32.41,78151.62,0.0,0.63511,0.00019,22.79653]
[1777000422930,32.41,78150.79,0.0,0.63494,0.00019,22.79968]
[1777000427965,32.42,78149.9,0.0,0.63476,0.00019,22.80326]
[1777000431235,32.42,78151.26,0.0,0.63501,0.00019,22.7984]
[1777000432020,32.42,78151.58,0.0,0.63507,0.00019,22.79727]
[1777000437028,32.42,78150.8,0.0,0.63491,0.00019,22.80047]
[1777000442064,32.43,78150.0,0.0,0.63474,0.00019,22.80375]
[1777000447098,32.43,78149.1,0.0,0.63455,0.00019,22.80738]
[1777000452164,32.44,78149.65,0.0,0.63464,0.00019,22.80566]
[1777000457610,32.44,78148.99,0.0,0.6345,0.00019,22.80835]
[1777000457711,32.44,78149.0,0.0,0.6345,0.00019,22.80838]
[1777000463210,32.45,78149.12,0.0,0.63451,0.00019,22.80832]
[1777000468245,32.45,78148.81,0.0,0.63443,0.00019,22.80979]
[1777000473279,32.45,78148.86,0.0,0.63445,0.00019,22.80593]
[1777000478315,32.46,78150.12,0.0,0.63467,0.00019,22.8016]
[1777000483351,32.46,78149.35,0.0,0.63451,0.00019,22.80477]
[1777000484853,32.46,78149.35,0.0,0.63451,0.00019,22.80477]
[1777000485030,32.46,78149.35,0.0,0.63451,0.00019,22.80477]
[1777000485116,32.46,78149.47,0.0,0.63452,0.00019,22.80446]
[1777000486372,32.47,78138.47,0.0,0.63242,0.00019,22.8448]
[1777000487378,32.47,78131.78,0.0,0.63114,0.00019,22.86902]
[1777000492413,32.47,78136.96,0.0,0.63212,0.00019,22.85038]
[1777000496442,32.47,78140.69,0.0,0.63283,0.00019,22.83692]
[1777000501477,32.47,78140.77,0.0,0.63284,0.00019,22.83676]
[1777000506512,32.47,78139.64,0.0,0.63262,0.00019,22.84097]
[1777000511545,32.47,78139.86,0.0,0.63266,0.00019,22.84022]
[1777000516585,32.47,78141.18,0.0,0.63291,0.00019,22.83545]
[1777000522623,32.47,78141.71,0.0,0.63301,0.00019,22.83355]
[1777000527657,32.47,78142.18,0.0,0.6331,0.00019,22.83186]
[1777000532731,32.47,78125.86,0.0,0.62999,0.00019,22.88677]
[1777000533611,32.47,78125.86,0.0,0.62999,0.00019,22.88677]
[1777000533719,32.47,78124.16,0.0,0.62967,0.00019,22.89281]
[1777000535714,32.47,78112.96,0.0,0.62752,0.00019,22.93224]
[1777000536721,32.47,78106.62,0.0,0.6263,0.00019,22.95425]
[1777000538129,32.47,78106.62,0.0,0.6263,0.00019,22.95425]
[1777000538831,32.47,78105.82,0.0,0.62615,0.00019,22.95695]
[1777000538877,32.47,78093.69,0.0,0.62382,0.00019,22.99844]
[1777000540583,32.47,78093.82,0.0,0.62385,0.00019,22.99793]
[1777000540649,32.47,78093.82,0.0,0.62385,0.00019,22.99793]
[1777000540750,32.47,78084.62,0.0,0.62208,0.00019,23.02884]
[1777000541756,32.46,78082.43,0.0,0.62166,0.00019,23.03605]
[1777000542990,32.46,78082.43,0.0,0.62166,0.00019,23.03605]
[1777000543064,32.46,78076.36,0.0,0.62049,0.00019,23.05607]
[1777000544029,32.46,78076.36,0.0,0.62049,0.00019,23.05607]
[1777000544069,32.46,78072.14,0.0,0.61968,0.00019,23.06984]
[1777000545784,32.46,78067.05,0.0,0.6187,0.00019,23.08632]
[1777000547806,32.46,78062.94,0.0,0.61791,0.00019,23.09956]
[1777000549110,32.46,78062.94,0.0,0.61791,0.00019,23.09956]
[1777000554848,32.46,78059.42,0.0,0.61722,0.00019,23.11094]
[1777000556861,32.46,78054.74,0.0,0.61631,0.00019,23.12602]
[1777000559028,32.46,78047.01,0.0,0.6148,0.00019,23.15056]
[1777000561032,32.46,78047.01,0.0,0.6148,0.00019,23.15061]
[1777000561102,32.46,78047.01,0.0,0.6148,0.00019,23.15061]
[1777000561160,32.46,78042.75,0.0,0.61396,0.00019,23.16401]
[1777000561448,32.46,78042.75,0.0,0.61396,0.00019,23.16401]
[1777000561901,32.46,78042.75,0.0,0.61396,0.00019,23.16401]
[1777000562455,32.46,78042.75,0.0,0.61396,0.00019,23.16401]
[1777000562955,32.47,78046.54,0.0,0.6147,0.00019,23.1522]
[1777000563495,32.47,78046.54,0.0,0.6147,0.00019,23.1522]
[1777000563916,32.47,78046.54,0.0,0.6147,0.00019,23.15224]
[1777000564330,32.47,78046.54,0.0,0.6147,0.00019,23.15224]
[1777000564920,32.47,78046.4,0.0,0.61467,0.00019,23.15272]
[1777000565436,32.47,78046.4,0.0,0.61467,0.00019,23.15272]
[1777000565929,32.47,78046.26,0.0,0.61464,0.00019,23.15321]
[1777000568948,32.47,78050.95,0.0,0.61554,0.00019,23.13858]
[1777000569955,32.47,78055.0,0.0,0.61633,0.00019,23.12575]
[1777000572976,32.47,78058.77,0.0,0.61705,0.00019,23.1138]
[1777000578012,32.48,78055.69,0.0,0.61644,0.00019,23.12388]
[1777000582042,32.48,78060.3,0.0,0.61732,0.00019,23.10938]
[1777000585064,32.48,78069.05,0.0,0.61901,0.00019,23.0812]
[1777000587080,32.48,78071.63,0.0,0.61951,0.00019,23.07288]
[1777000589511,32.49,78072.45,0.0,0.61966,0.00019,23.07031]
[1777000590097,32.49,78071.22,0.0,0.61942,0.00019,23.07439]
[1777000590451,32.49,78071.22,0.0,0.61942,0.00019,23.07439]
[1777000591104,32.49,78077.22,0.0,0.62059,0.00019,23.05078]
[1777000591492,32.49,78077.22,0.0,0.62059,0.00019,23.05078]
[1777000592111,32.49,78080.01,0.0,0.62113,0.00019,23.04155]
[1777000592520,32.49,78080.01,0.0,0.62113,0.00019,23.04155]
[1777000592637,32.49,78080.01,0.0,0.62113,0.00019,23.04155]
[1777000597141,32.49,78081.97,0.0,0.6215,0.00019,23.03528]
[1777000597242,32.49,78081.73,0.0,0.62145,0.00019,23.03616]
[1777000598220,32.49,78081.73,0.0,0.62145,0.00019,23.03616]
[1777000598925,32.49,78081.73,0.0,0.62144,0.00019,23.03623]
[1777000598935,32.49,78081.73,0.0,0.62144,0.00019,23.03623]
[1777000600722,32.5,78080.18,0.0,0.62114,0.00019,23.04151]
[1777000603618,32.5,78079.71,0.0,0.62104,0.00019,23.0432]
[1777000605907,32.5,78079.2,0.0,0.62094,0.00019,23.04489]
[1777000606212,32.5,78078.63,0.0,0.62083,0.00019,23.04678]
[1777000609230,32.5,78074.31,0.0,0.61998,0.00019,23.06122]
[1777000613260,32.51,78068.7,0.0,0.61888,0.00019,23.07988]
[1777000618298,32.51,78067.43,0.0,0.61861,0.00019,23.08437]
[1777000624168,32.52,78070.46,0.0,0.61919,0.00019,23.07476]
[1777000626354,32.52,78074.92,0.0,0.62003,0.00019,23.06044]
[1777000628653,32.52,78075.51,0.0,0.62014,0.00019,23.05858]
[1777000628714,32.52,78079.05,0.0,0.62082,0.00019,23.04699]
[1777000630570,32.52,78079.05,0.0,0.62082,0.00019,23.04699]
[1777000630668,32.52,78083.4,0.0,0.62166,0.00019,23.03257]
[1777000634408,32.52,78077.07,0.0,0.62044,0.00019,23.05355]
[1777000635729,32.52,78077.07,0.0,0.62044,0.00019,23.05355]
[1777000636062,32.52,78077.07,0.0,0.62044,0.00019,23.05355]
[1777000636064,32.52,78075.9,0.0,0.62021,0.00019,23.0574]
[1777000640078,32.52,78079.2,0.0,0.62085,0.00019,23.0465]
[1777000641456,32.52,78075.09,0.0,0.62006,0.00019,23.06004]
[1777000642926,32.52,78075.09,0.0,0.62006,0.00019,23.06004]
[1777000642951,32.52,78070.92,0.0,0.61925,0.00019,23.07367]
[1777000643947,32.52,78070.92,0.0,0.61925,0.00019,23.07367]
[1777000644042,32.52,78070.46,0.0,0.61917,0.00019,23.07516]
[1777000645486,32.52,78065.38,0.0,0.61818,0.00019,23.0916]
[1777000648446,32.52,78062.52,0.0,0.61763,0.00019,23.10075]
[1777000653544,32.52,78061.17,0.0,0.6174,0.00019,23.10093]
[1777000654438,32.52,78061.17,0.0,0.6174,0.00019,23.10093]
[1777000654549,32.52,78063.86,0.0,0.61792,0.00019,23.09224]
[1777000657574,32.52,78068.1,0.0,0.61875,0.00019,23.07845]
[1777000660590,32.52,78064.24,0.0,0.618,0.00019,23.09097]
[1777000665625,32.52,78063.79,0.0,0.61789,0.00019,23.09277]
[1777000670661,32.53,78064.17,0.0,0.61795,0.00019,23.09189]
[1777000671544,32.53,78064.17,0.0,0.61795,0.00019,23.09189]
[1777000671668,32.53,78063.43,0.0,0.6178,0.00019,23.09434]
[1777000676705,32.53,78060.32,0.0,0.61719,0.00019,23.10439]
[1777000681738,32.53,78051.03,0.0,0.61539,0.00019,23.13391]
[1777000686772,32.53,78047.36,0.0,0.61467,0.00019,23.14554]
[1777000691809,32.54,78046.31,0.0,0.61446,0.00019,23.14902]
[1777000696844,32.54,78047.04,0.0,0.61459,0.00019,23.14693]
[1777000698859,32.54,78043.17,0.0,0.61383,0.00019,23.15907]
[1777000703944,32.55,78042.84,0.0,0.61376,0.00019,23.16026]
[1777000708155,32.55,78039.77,0.0,0.61316,0.00019,23.16987]
[1777000708200,32.55,78037.74,0.0,0.61276,0.00019,23.17615]
[1777000709947,32.55,78032.2,0.0,0.61168,0.00019,23.19316]
[1777000711955,32.55,78028.95,0.0,0.61106,0.00019,23.19912]
[1777000712984,32.55,78028.95,0.0,0.61106,0.00019,23.19912]
[1777000713080,32.55,78028.5,0.0,0.61097,0.00019,23.20049]
[1777000719003,32.55,78029.67,0.0,0.6112,0.00019,23.19701]
[1777000722490,32.55,78029.09,0.0,0.61108,0.00019,23.19879]
[1777000725331,32.55,78026.5,0.0,0.61058,0.00019,23.20662]
[1777000733339,32.55,78027.19,0.0,0.61071,0.00019,23.20455]
[1777000734487,32.55,78030.11,0.0,0.61128,0.00019,23.19572]
[1777000737129,32.55,78038.97,0.0,0.613,0.00019,23.16866]
[1777000738137,32.55,78046.05,0.0,0.61438,0.00019,23.14673]
[1777000740152,32.55,78040.18,0.0,0.61323,0.00019,23.16504]
[1777000745187,32.56,78038.02,0.0,0.61281,0.00019,23.17176]
[1777000748208,32.56,78045.35,0.0,0.61423,0.00019,23.14915]
[1777000753244,32.56,78056.06,0.0,0.6163,0.00019,23.1156]
[1777000754250,32.56,78057.32,0.0,0.61654,0.00019,23.1116]
[1777000758279,32.56,78052.06,0.0,0.61552,0.00019,23.12826]
[1777000763314,32.56,78052.83,0.0,0.61567,0.00019,23.12581]
[1777000766336,32.56,78047.89,0.0,0.61471,0.00019,23.14131]
[1777000771369,32.56,78046.41,0.0,0.61445,0.00019,23.14192]
[1777000775399,32.56,78050.53,0.0,0.61525,0.00019,23.12896]
[1777000780435,32.56,78050.8,0.0,0.6153,0.00019,23.12809]
[1777000785470,32.56,78053.75,0.0,0.61588,0.00019,23.11878]
[1777000790505,32.56,78053.68,0.0,0.61586,0.00019,23.119]
[1777000795541,32.56,78053.88,0.0,0.6159,0.00019,23.11838]
[1777000800576,32.56,78053.3,0.0,0.61579,0.00019,23.12022]
[1777000807625,32.56,78053.1,0.0,0.61575,0.00019,23.12085]
[1777000812660,32.56,78050.81,0.0,0.6153,0.00019,23.12823]
[1777000817695,32.56,78051.04,0.0,0.61533,0.00019,23.12777]
[1777000822729,32.57,78050.04,0.0,0.61513,0.00019,23.13102]
[1777000827765,32.57,78049.74,0.0,0.61506,0.00019,23.13207]
[1777000829781,32.57,78044.78,0.0,0.6141,0.00019,23.14764]
[1777000831305,32.57,78044.78,0.0,0.6141,0.00019,23.14764]
[1777000831401,32.57,78037.74,0.0,0.61274,0.00019,23.16552]
[1777000834814,32.57,78033.93,0.0,0.612,0.00019,23.17724]
[1777000839849,32.57,78030.74,0.0,0.61137,0.00019,23.187]
[1777000844885,32.57,78031.12,0.0,0.61144,0.00019,23.18589]
[1777000848912,32.57,78026.24,0.0,0.61049,0.00019,23.20064]
[1777000853947,32.57,78027.68,0.0,0.61077,0.00019,23.19629]
[1777000856647,32.57,78028.02,0.0,0.61084,0.00019,23.19525]
[1777000858062,32.57,78028.05,0.0,0.61085,0.00019,23.19515]
[1777000858504,32.57,78025.52,0.0,0.61036,0.00019,23.20276]
[1777000860999,32.57,78015.64,0.0,0.60843,0.00019,23.2321]
[1777000863877,32.57,78015.9,0.0,0.60849,0.00019,23.23128]
[1777000864020,32.57,78017.49,0.0,0.6088,0.00019,23.22652]
[1777000865027,32.57,78022.2,0.0,0.60972,0.00019,23.21252]
[1777000870059,32.57,78025.23,0.0,0.61032,0.00019,23.20335]
[1777000875095,32.57,78025.44,0.0,0.61036,0.00019,23.20264]
[1777000880132,32.56,78025.81,0.0,0.61044,0.00019,23.20146]
[1777000885196,32.56,78022.25,0.0,0.60975,0.00019,23.21205]
[1777000888405,32.56,78026.26,0.0,0.61053,0.00019,23.19998]
[1777000894230,32.56,78026.25,0.0,0.61055,0.00019,23.19601]
[1777000899265,32.56,78025.2,0.0,0.61035,0.00019,23.19911]
[1777000904300,32.56,78024.97,0.0,0.61031,0.00019,23.19973]
[1777000909335,32.56,78024.84,0.0,0.61029,0.00019,23.20007]
[1777000914372,32.56,78022.27,0.0,0.60979,0.00019,23.20771]
[1777000919405,32.55,78021.29,0.0,0.6096,0.00019,23.21053]
[1777000922560,32.55,78020.47,0.0,0.60945,0.00019,23.21293]
[1777000922574,32.55,78019.27,0.0,0.60921,0.0002,23.21648]
[1777000924466,32.55,78029.06,0.0,0.61112,0.00019,23.18707]
[1777000924711,32.55,78029.06,0.0,0.61112,0.00019,23.18707]
[1777000924724,32.55,78029.06,0.0,0.61112,0.00019,23.18707]
[1777000925473,32.55,78032.85,0.0,0.61186,0.00019,23.17556]
[1777000926472,32.55,78032.44,0.0,0.61178,0.00019,23.17679]
[1777000927604,32.55,78032.44,0.0,0.61178,0.00019,23.17679]
[1777000927750,32.55,78034.48,0.0,0.61218,0.00019,23.17056]
[1777000928032,32.55,78034.48,0.0,0.61218,0.00019,23.17056]
[1777000928336,32.55,78034.48,0.0,0.61218,0.00019,23.17056]
[1777000928480,32.55,78034.67,0.0,0.61222,0.00019,23.16998]
[1777000929107,32.55,78034.67,0.0,0.61222,0.00019,23.16998]
[1777000929788,32.55,78034.57,0.0,0.6122,0.00019,23.17028]
[1777000930495,32.55,78035.6,0.0,0.6124,0.00019,23.16713]
[1777000933114,32.55,78032.11,0.0,0.61172,0.00019,23.17777]
[1777000933516,32.55,78031.97,0.0,0.61169,0.00019,23.17818]
[1777000938551,32.55,78032.61,0.0,0.61182,0.00019,23.17617]
[1777000941195,32.55,78032.88,0.0,0.61188,0.00019,23.17532]
[1777000943203,32.55,78034.31,0.0,0.61216,0.00019,23.17093]
[1777000948619,32.55,78034.27,0.0,0.61215,0.00019,23.17098]
[1777000953656,32.55,78032.61,0.0,0.61185,0.00019,23.17204]
[1777000954011,32.55,78032.61,0.0,0.61185,0.00019,23.17204]
[1777000954663,32.55,78032.95,0.0,0.61192,0.00019,23.17098]
[1777000955811,32.55,78031.88,0.0,0.61171,0.00019,23.17423]
[1777000955818,32.55,78031.88,0.0,0.61171,0.00019,23.17423]
[1777000956675,32.54,78026.19,0.0,0.6106,0.00019,23.19143]
[1777000956997,32.54,78026.19,0.0,0.6106,0.00019,23.19143]
[1777000957685,32.54,78018.98,0.0,0.6092,0.0002,23.21297]
[1777000960708,32.54,78013.5,0.0,0.60814,0.0002,23.22908]
[1777000963722,32.54,78008.73,0.0,0.60721,0.0002,23.24299]
[1777000965740,32.54,78003.3,0.0,0.60615,0.0002,23.25874]
[1777000970787,32.54,77999.23,0.0,0.60535,0.0002,23.27045]
[1777000973537,32.54,77998.2,0.0,0.60515,0.0002,23.2734]
[1777000973568,32.54,77998.2,0.0,0.60515,0.0002,23.2734]
[1777000973636,32.54,77997.36,0.0,0.60498,0.0002,23.27582]
[1777000973785,32.54,77997.36,0.0,0.60498,0.0002,23.27582]
[1777000974205,32.54,77997.36,0.0,0.60498,0.0002,23.27582]
[1777000974252,32.54,77997.36,0.0,0.60498,0.0002,23.27582]
[1777000974413,32.54,77997.36,0.0,0.60498,0.0002,23.27582]
[1777000974421,32.54,77983.75,0.0,0.60231,0.0002,23.31411]
[1777000974871,32.54,77983.75,0.0,0.60231,0.0002,23.31411]
[1777000975201,32.54,77983.75,0.0,0.60231,0.0002,23.31411]
[1777000975221,32.54,77983.75,0.0,0.60231,0.0002,23.31411]
[1777000975318,32.54,77972.99,0.0,0.6002,0.0002,23.34363]
[1777000975863,32.54,77971.86,0.0,0.59998,0.0002,23.34674]
[1777000977471,32.54,77971.86,0.0,0.59998,0.0002,23.34674]
[1777000977633,32.54,77971.86,0.0,0.59998,0.0002,23.34674]
[1777000977634,32.54,77973.67,0.0,0.60033,0.0002,23.34193]
[1777000978844,32.55,77978.68,0.0,0.60131,0.0002,23.3283]
[1777000983079,32.54,77980.09,0.0,0.60159,0.0002,23.32438]
[1777000983237,32.54,77980.09,0.0,0.60159,0.0002,23.32438]
[1777000983321,32.54,77980.09,0.0,0.60159,0.0002,23.32438]
[1777000983603,32.54,77980.09,0.0,0.60159,0.0002,23.32438]
[1777000983609,32.54,77979.56,0.0,0.60148,0.0002,23.32581]
[1777000983949,32.54,77979.56,0.0,0.60148,0.0002,23.32581]
[1777000983982,32.54,77977.74,0.0,0.60113,0.0002,23.33081]
[1777000986343,32.54,77977.74,0.0,0.60113,0.0002,23.3308]
[1777000986389,32.54,77977.74,0.0,0.60113,0.0002,23.3308]
[1777000986419,32.54,77977.74,0.0,0.60113,0.0002,23.3308]
[1777000986582,32.54,77977.74,0.0,0.60113,0.0002,23.3308]
[1777000986663,32.54,77979.73,0.0,0.60152,0.0002,23.32531]
[1777000986855,32.54,77979.73,0.0,0.60152,0.0002,23.32531]
[1777000987386,32.54,77979.73,0.0,0.60152,0.0002,23.32531]
[1777000987405,32.54,77963.44,0.0,0.59832,0.0002,23.36939]
[1777000988220,32.54,77963.44,0.0,0.59832,0.0002,23.36939]
[1777000988257,32.54,77963.44,0.0,0.59832,0.0002,23.36939]
[1777000988481,32.54,77963.44,0.0,0.59832,0.0002,23.36939]
[1777000988531,32.55,77947.62,0.0,0.5952,0.0002,23.41083]
[1777000989360,32.55,77947.62,0.0,0.5952,0.0002,23.41083]
[1777000989702,32.55,77942.71,0.0,0.59423,0.0002,23.42338]
[1777000989779,32.55,77942.71,0.0,0.59423,0.0002,23.42338]
[1777000994820,32.55,77940.49,0.0,0.59379,0.0002,23.42902]
[1777000999185,32.55,77948.33,0.0,0.59533,0.0002,23.40907]
[1777001005029,32.55,77948.57,0.0,0.59538,0.0002,23.40852]
[1777001010062,32.55,77943.99,0.0,0.59447,0.0002,23.42031]
[1777001014003,32.55,77945.7,0.0,0.59482,0.0002,23.41206]
[1777001014062,32.55,77945.7,0.0,0.59482,0.0002,23.41206]
[1777001014294,32.55,77945.7,0.0,0.59482,0.0002,23.41206]
[1777001014380,32.55,77942.96,0.0,0.59428,0.0002,23.41906]
[1777001014931,32.55,77942.96,0.0,0.59428,0.0002,23.41906]
[1777001015214,32.55,77942.96,0.0,0.59428,0.0002,23.41906]
[1777001015316,32.55,77942.96,0.0,0.59428,0.0002,23.41906]
[1777001015331,32.55,77900.51,0.0,0.58588,0.0002,23.52173]
[1777001017175,32.55,77900.51,0.0,0.58588,0.0002,23.52173]
[1777001017254,32.55,77900.51,0.0,0.58588,0.0002,23.52173]
[1777001017469,32.55,77900.51,0.0,0.58588,0.0002,23.52173]
[1777001017498,32.55,77868.67,0.0,0.57955,0.0002,23.59189]
[1777001017860,32.55,77868.67,0.0,0.57955,0.0002,23.59189]
[1777001017966,32.55,77868.67,0.0,0.57955,0.0002,23.59189]
[1777001018105,32.55,77868.67,0.0,0.57955,0.0002,23.59189]
[1777001018509,32.55,77868.67,0.0,0.57955,0.0002,23.59189]
[1777001018610,32.55,77852.19,0.0,0.57627,0.0002,23.62585]
[1777001018863,32.55,77852.19,0.0,0.57627,0.0002,23.62585]
[1777001018916,32.55,77852.19,0.0,0.57627,0.0002,23.62585]
[1777001019458,32.55,77852.19,0.0,0.57627,0.0002,23.62585]
[1777001019612,32.55,77852.19,0.0,0.57627,0.0002,23.62585]
[1777001019650,32.55,77844.83,0.0,0.5748,0.0002,23.6405]
[1777001020053,32.55,77844.83,0.0,0.5748,0.0002,23.6405]
[1777001020140,32.55,77844.83,0.0,0.5748,0.0002,23.6405]
[1777001020153,32.56,77851.93,0.0,0.57621,0.0002,23.62639]
[1777001021083,32.56,77851.93,0.0,0.57621,0.0002,23.62639]
[1777001021989,32.55,77854.82,0.0,0.57679,0.0002,23.62056]
[1777001022037,32.55,77854.82,0.0,0.57679,0.0002,23.62056]
[1777001022184,32.56,77854.82,0.0,0.57679,0.0002,23.62056]
[1777001024038,32.56,77855.14,0.0,0.57685,0.0002,23.61992]
[1777001024076,32.56,77855.14,0.0,0.57685,0.0002,23.61992]
[1777001024433,32.56,77855.14,0.0,0.57685,0.0002,23.61992]
[1777001024487,32.56,77855.14,0.0,0.57685,0.0002,23.61992]
[1777001024501,32.56,77849.69,0.0,0.57577,0.0002,23.63089]
[1777001024967,32.56,77849.69,0.0,0.57577,0.0002,23.63089]
[1777001025016,32.56,77849.69,0.0,0.57577,0.0002,23.63089]
[1777001025162,32.56,77849.69,0.0,0.57577,0.0002,23.63089]
[1777001025340,32.56,77849.69,0.0,0.57577,0.0002,23.63089]
[1777001025441,32.56,77828.22,0.0,0.57148,0.0002,23.67237]
[1777001027101,32.56,77828.22,0.0,0.57148,0.0002,23.67238]
[1777001027646,32.56,77828.22,0.0,0.57148,0.0002,23.67238]
[1777001027715,32.56,77828.22,0.0,0.57148,0.0002,23.67238]
[1777001027759,32.54,77825.94,0.0,0.57105,0.0002,23.67631]
[1777001027862,32.54,77825.94,0.0,0.57105,0.0002,23.67631]
[1777001027893,32.54,77825.94,0.0,0.57105,0.0002,23.67631]
[1777001027927,32.54,77825.94,0.0,0.57105,0.0002,23.67631]
[1777001027955,32.54,77825.94,0.0,0.57105,0.0002,23.67631]
[1777001027992,32.54,77825.94,0.0,0.57105,0.0002,23.67631]
[1777001028205,32.54,77825.94,0.0,0.57105,0.0002,23.67631]
[1777001028223,32.54,77825.94,0.0,0.57105,0.0002,23.67631]
[1777001029205,32.54,77825.94,0.0,0.57105,0.0002,23.67631]
[1777001029250,32.54,77825.94,0.0,0.57105,0.0002,23.67631]
[1777001029268,32.54,77825.94,0.0,0.57105,0.0002,23.67631]
[1777001029281,32.54,77825.94,0.0,0.57105,0.0002,23.67631]
[1777001029369,32.53,77828.27,0.0,0.57153,0.0002,23.67182]
[1777001030270,32.53,77836.26,0.0,0.57314,0.0002,23.65654]
[1777001031100,32.53,77836.26,0.0,0.57314,0.0002,23.65654]
[1777001031204,32.53,77836.26,0.0,0.57314,0.0002,23.65654]
[1777001031218,32.53,77836.26,0.0,0.57314,0.0002,23.65654]
[1777001031329,32.53,77836.26,0.0,0.57314,0.0002,23.65654]
[1777001031374,32.52,77843.2,0.0,0.57454,0.0002,23.64295]
[1777001033255,32.53,77851.43,0.0,0.57617,0.0002,23.62675]
[1777001034727,32.53,77851.43,0.0,0.57617,0.0002,23.62675]
[1777001034795,32.53,77851.43,0.0,0.57617,0.0002,23.62675]
[1777001034743,32.54,77863.03,0.0,0.57846,0.0002,23.60327]
[1777001036990,32.54,77865.42,0.0,0.57893,0.0002,23.59846]
[1777001037039,32.54,77865.42,0.0,0.57893,0.0002,23.59846]
[1777001037285,32.54,77865.42,0.0,0.57893,0.0002,23.59846]
[1777001037336,32.54,77865.42,0.0,0.57893,0.0002,23.59846]
[1777001037589,32.54,77865.42,0.0,0.57893,0.0002,23.59846]
[1777001037626,32.54,77865.42,0.0,0.57893,0.0002,23.59846]
[1777001037693,32.56,77865.02,0.0,0.57881,0.0002,23.59977]
[1777001039892,32.57,77865.12,0.0,0.57881,0.0002,23.59971]
[1777001039935,32.57,77865.12,0.0,0.57881,0.0002,23.59971]
[1777001039956,32.57,77865.12,0.0,0.57881,0.0002,23.59971]
[1777001039965,32.57,77865.12,0.0,0.57881,0.0002,23.59971]
[1777001039995,32.57,77865.12,0.0,0.57881,0.0002,23.59971]
[1777001040000,32.57,77865.12,0.0,0.57881,0.0002,23.59971]
[1777001040304,32.57,77866.42,0.0,0.57906,0.0002,23.59713]
[1777001041306,32.57,77866.42,0.0,0.57906,0.0002,23.59713]
[1777001041306,32.57,77866.42,0.0,0.57906,0.0002,23.59713]
[1777001041406,32.57,77866.42,0.0,0.57906,0.0002,23.59713]
[1777001041536,32.58,77867.98,0.0,0.57936,0.0002,23.59401]
[1777001042872,32.58,77868.19,0.0,0.5794,0.0002,23.59356]
[1777001042911,32.58,77868.19,0.0,0.5794,0.0002,23.59356]
[1777001042933,32.58,77868.19,0.0,0.5794,0.0002,23.59356]
[1777001043038,32.58,77868.19,0.0,0.5794,0.0002,23.59356]
[1777001043730,32.58,77868.19,0.0,0.5794,0.0002,23.59356]
[1777001043764,32.6,77823.55,0.0,0.57047,0.0002,23.68181]
[1777001043853,32.6,77823.55,0.0,0.57047,0.0002,23.68181]
[1777001044292,32.6,77823.55,0.0,0.57047,0.0002,23.68181]
[1777001048821,32.58,77817.77,0.0,0.56935,0.0002,23.69197]
[1777001049728,32.58,77792.43,0.0,0.56428,0.0002,23.73569]
[1777001050148,32.58,77792.43,0.0,0.56428,0.0002,23.73569]
[1777001050485,32.58,77782.66,0.0,0.56232,0.0002,23.75154]
[1777001051331,32.58,77782.66,0.0,0.56232,0.0002,23.75154]
[1777001051386,32.58,77782.66,0.0,0.56232,0.0002,23.75154]
[1777001051517,32.58,77782.66,0.0,0.56232,0.0002,23.75154]
[1777001051843,32.59,77774.15,0.0,0.56059,0.0002,23.76504]
[1777001052160,32.59,77774.15,0.0,0.56059,0.0002,23.76504]
[1777001052367,32.59,77774.15,0.0,0.56059,0.0002,23.76504]
[1777001053423,32.59,77772.22,0.0,0.5602,0.0002,23.76798]
[1777001054415,32.59,77772.22,0.0,0.5602,0.0002,23.76798]
[1777001054451,32.59,77778.21,0.0,0.5614,0.0002,23.75879]
[1777001054969,32.59,77778.21,0.0,0.5614,0.0002,23.75879]
[1777001055040,32.59,77778.21,0.0,0.5614,0.0002,23.75879]
[1777001055459,32.59,77778.21,0.0,0.5614,0.0002,23.75879]
[1777001055672,32.59,77778.21,0.0,0.5614,0.0002,23.75879]
[1777001055768,32.6,77782.49,0.0,0.56225,0.0002,23.75215]
[1777001056352,32.6,77782.49,0.0,0.56225,0.0002,23.75215]
[1777001056461,32.61,77782.42,0.0,0.56222,0.0002,23.75237]
[1777001057463,32.61,77770.98,0.0,0.55991,0.0002,23.77025]
[1777001058299,32.61,77770.98,0.0,0.55991,0.0002,23.77025]
[1777001058521,32.61,77770.98,0.0,0.55991,0.0002,23.77025]
[1777001058573,32.61,77769.21,0.0,0.55956,0.0002,23.77293]
[1777001061768,32.61,77769.97,0.0,0.55971,0.0002,23.77179]
[1777001061818,32.62,77770.33,0.0,0.55978,0.0002,23.77125]
[1777001064273,32.62,77774.11,0.0,0.56054,0.0002,23.76551]
[1777001064305,32.62,77774.11,0.0,0.56054,0.0002,23.76551]
[1777001064336,32.62,77774.11,0.0,0.56054,0.0002,23.76551]
[1777001064511,32.62,77756.08,0.0,0.55692,0.0002,23.79223]
[1777001065327,32.62,77756.08,0.0,0.55692,0.0002,23.79223]
[1777001065741,32.63,77758.11,0.0,0.5573,0.0002,23.7895]
[1777001066815,32.64,77764.68,0.0,0.5586,0.0002,23.78009]
[1777001067775,32.64,77775.86,0.0,0.56085,0.0002,23.7632]
[1777001068220,32.64,77775.86,0.0,0.56085,0.0002,23.7632]
[1777001068860,32.64,77783.58,0.0,0.56239,0.0002,23.7511]
[1777001069893,32.64,77783.58,0.0,0.56239,0.0002,23.7511]
[1777001069808,32.64,77791.82,0.0,0.56404,0.0002,23.7378]
[1777001070204,32.64,77791.82,0.0,0.56404,0.0002,23.7378]
[1777001070643,32.64,77755.54,0.0,0.55677,0.0002,23.79333]
[1777001071163,32.64,77755.54,0.0,0.55677,0.0002,23.79333]
[1777001071313,32.64,77755.54,0.0,0.55677,0.0002,23.79333]
[1777001071751,32.64,77755.54,0.0,0.55677,0.0002,23.79333]
[1777001071786,32.65,77740.21,0.0,0.55369,0.0002,23.81061]
[1777001072837,32.65,77740.21,0.0,0.55369,0.0002,23.81061]
[1777001072567,32.65,77740.21,0.0,0.55369,0.0002,23.81061]
[1777001073780,32.64,77741.3,0.0,0.55392,0.0002,23.80908]
[1777001077780,32.63,77746.6,0.0,0.555,0.0002,23.80181]
[1777001079360,32.63,77745.75,0.0,0.55483,0.0002,23.80295]
[1777001079698,32.63,77745.75,0.0,0.55483,0.0002,23.80295]
[1777001079812,32.63,77728.2,0.0,0.5513,0.0002,23.82595]
[1777001081031,32.63,77728.2,0.0,0.5513,0.0002,23.82595]
[1777001081823,32.63,77728.2,0.0,0.5513,0.0002,23.82595]
[1777001081646,32.62,77723.58,0.0,0.55038,0.0002,23.83164]
[1777001082698,32.62,77718.31,0.0,0.54932,0.0002,23.83797]
[1777001084500,32.62,77721.97,0.0,0.55006,0.0002,23.83354]
[1777001084557,32.62,77721.97,0.0,0.55006,0.0002,23.83354]
[1777001084573,32.62,77721.97,0.0,0.55006,0.0002,23.83354]
[1777001084853,32.62,77721.97,0.0,0.55006,0.0002,23.83354]
[1777001084688,32.6,77733.94,0.0,0.55249,0.0002,23.81833]
[1777001085268,32.6,77733.94,0.0,0.55249,0.0002,23.81833]
[1777001085815,32.6,77733.94,0.0,0.55249,0.0002,23.81833]
[1777001085836,32.6,77733.94,0.0,0.55249,0.0002,23.81833]
[1777001085840,32.6,77733.94,0.0,0.55249,0.0002,23.81833]
[1777001085823,32.6,77719.83,0.0,0.54965,0.0002,23.83599]
[1777001085970,32.6,77719.83,0.0,0.54965,0.0002,23.83599]
[1777001085975,32.6,77719.83,0.0,0.54965,0.0002,23.83599]
[1777001086679,32.6,77719.83,0.0,0.54965,0.0002,23.83599]
[1777001086838,32.6,77719.83,0.0,0.54965,0.0002,23.83599]
[1777001086880,32.6,77719.83,0.0,0.54965,0.0002,23.83599]
[1777001086703,32.59,77710.13,0.0,0.5477,0.0002,23.84736]
[1777001087687,32.59,77710.13,0.0,0.5477,0.0002,23.84738]
[1777001088786,32.59,77710.13,0.0,0.5477,0.0002,23.84738]
[1777001088849,32.59,77707.29,0.0,0.54713,0.0002,23.85061]
[1777001089079,32.59,77707.29,0.0,0.54713,0.0002,23.85061]
[1777001089166,32.59,77707.29,0.0,0.54713,0.0002,23.85061]
[1777001089182,32.59,77707.29,0.0,0.54713,0.0002,23.85061]
[1777001089338,32.59,77707.29,0.0,0.54713,0.0002,23.85061]
[1777001089523,32.59,77707.29,0.0,0.54713,0.0002,23.85061]
[1777001089536,32.59,77707.29,0.0,0.54713,0.0002,23.85061]
[1777001089549,32.59,77707.29,0.0,0.54713,0.0002,23.85061]
[1777001089704,32.58,77709.08,0.0,0.54751,0.0002,23.84845]
[1777001090052,32.58,77709.08,0.0,0.54751,0.0002,23.84845]
[1777001090691,32.58,77709.08,0.0,0.54751,0.0002,23.84845]
[1777001090818,32.58,77720.69,0.0,0.54985,0.0002,23.83474]
[1777001091029,32.58,77720.69,0.0,0.54985,0.0002,23.83474]
[1777001091408,32.58,77720.69,0.0,0.54985,0.0002,23.83474]
[1777001091601,32.58,77720.69,0.0,0.54985,0.0002,23.83474]
[1777001091685,32.58,77720.69,0.0,0.54985,0.0002,23.83474]
[1777001091729,32.58,77720.69,0.0,0.54985,0.0002,23.83474]
[1777001092606,32.58,77720.69,0.0,0.54985,0.0002,23.83474]
[1777001092644,32.58,77720.69,0.0,0.54985,0.0002,23.83474]
[1777001092850,32.58,77720.69,0.0,0.54985,0.0002,23.83474]
[1777001092735,32.6,77708.78,0.0,0.54742,0.0002,23.84895]
[1777001093040,32.6,77708.78,0.0,0.54742,0.0002,23.84895]
[1777001093140,32.6,77708.78,0.0,0.54742,0.0002,23.84895]
[1777001093197,32.6,77708.78,0.0,0.54742,0.0002,23.84895]
[1777001093234,32.6,77708.78,0.0,0.54742,0.0002,23.84895]
[1777001093737,32.6,77694.57,0.0,0.54455,0.0002,23.86454]
[1777001094749,32.59,77693.14,0.0,0.54427,0.0002,23.86603]
[1777001095314,32.59,77693.14,0.0,0.54427,0.0002,23.86603]
[1777001096076,32.59,77689.16,0.0,0.54346,0.0002,23.87013]
[1777001096759,32.6,77691.04,0.0,0.54383,0.0002,23.86826]
[1777001097725,32.6,77691.04,0.0,0.54383,0.0002,23.86826]
[1777001097770,32.61,77684.27,0.0,0.54246,0.0002,23.87516]
[1777001098652,32.61,77684.27,0.0,0.54246,0.0002,23.87516]
[1777001098714,32.61,77684.27,0.0,0.54246,0.0002,23.87516]
[1777001098724,32.61,77684.27,0.0,0.54246,0.0002,23.87516]
[1777001098781,32.61,77684.27,0.0,0.54246,0.0002,23.87516]
[1777001098806,32.61,77684.27,0.0,0.54246,0.0002,23.87516]
[1777001098874,32.61,77684.27,0.0,0.54246,0.0002,23.87516]
[1777001098866,32.61,77691.71,0.0,0.54397,0.0002,23.8676]
[1777001098951,32.61,77691.71,0.0,0.54397,0.0002,23.8676]
[1777001099646,32.61,77691.71,0.0,0.54397,0.0002,23.8676]
[1777001099731,32.61,77691.71,0.0,0.54397,0.0002,23.8676]
[1777001099793,32.61,77691.71,0.0,0.54397,0.0002,23.8676]
[1777001099824,32.61,77691.71,0.0,0.54397,0.0002,23.8676]
[1777001099892,32.6,77704.27,0.0,0.54651,0.0002,23.85407]
[1777001100085,32.6,77704.27,0.0,0.54651,0.0002,23.85407]
[1777001100152,32.6,77704.27,0.0,0.54651,0.0002,23.85407]
[1777001100290,32.6,77704.27,0.0,0.54651,0.0002,23.85407]
[1777001100402,32.6,77704.27,0.0,0.54651,0.0002,23.85407]
[1777001100790,32.6,77704.27,0.0,0.54651,0.0002,23.85407]
[1777001100870,32.6,77704.27,0.0,0.54651,0.0002,23.85407]
[1777001100828,32.61,77720.34,0.0,0.54974,0.0002,23.83547]
[1777001101368,32.61,77720.34,0.0,0.54974,0.0002,23.83547]
[1777001101373,32.61,77720.34,0.0,0.54974,0.0002,23.83547]
[1777001101510,32.61,77720.34,0.0,0.54974,0.0002,23.83547]
[1777001101872,32.62,77720.34,0.0,0.54972,0.0002,23.8356]
[1777001102807,32.62,77740.83,0.0,0.55385,0.0002,23.80949]
[1777001103493,32.62,77740.83,0.0,0.55385,0.0002,23.80949]
[1777001103813,32.61,77747.07,0.0,0.55512,0.0002,23.80098]
[1777001103954,32.61,77747.07,0.0,0.55512,0.0002,23.80098]
[1777001104822,32.61,77744.76,0.0,0.55465,0.0002,23.80411]
[1777001105829,32.61,77740.23,0.0,0.55375,0.0002,23.81017]
[1777001106373,32.61,77740.23,0.0,0.55375,0.0002,23.81017]
[1777001106406,32.61,77740.23,0.0,0.55375,0.0002,23.81017]
[1777001106412,32.61,77740.23,0.0,0.55375,0.0002,23.81017]
[1777001106535,32.61,77740.23,0.0,0.55375,0.0002,23.81017]
[1777001106836,32.62,77736.51,0.0,0.55298,0.0002,23.8152]
[1777001106972,32.62,77736.51,0.0,0.55298,0.0002,23.8152]
[1777001107503,32.62,77736.51,0.0,0.55298,0.0002,23.8152]
[1777001107844,32.65,77730.61,0.0,0.55176,0.0002,23.82307]
[1777001108851,32.64,77725.02,0.0,0.55065,0.0002,23.82999]
[1777001109415,32.64,77725.02,0.0,0.55065,0.0002,23.82999]
[1777001110043,32.63,77728.18,0.0,0.55129,0.0002,23.82598]
[1777001110949,32.62,77730.67,0.0,0.5518,0.0002,23.82277]
[1777001112798,32.62,77731.51,0.0,0.55198,0.0002,23.82165]
[1777001112924,32.61,77730.29,0.0,0.55174,0.0002,23.82316]
[1777001113799,32.61,77730.29,0.0,0.55174,0.0002,23.82316]
[1777001113808,32.61,77730.29,0.0,0.55174,0.0002,23.82316]
[1777001113955,32.61,77733.35,0.0,0.55236,0.0002,23.8192]
[1777001115947,32.6,77742.68,0.0,0.55425,0.0002,23.80683]
[1777001116590,32.6,77742.68,0.0,0.55425,0.0002,23.80683]
[1777001116986,32.6,77748.68,0.0,0.55546,0.0002,23.79863]
[1777001117071,32.6,77748.68,0.0,0.55546,0.0002,23.79863]
[1777001118000,32.6,77747.85,0.0,0.55529,0.0002,23.79978]
[1777001121589,32.61,77749.27,0.0,0.55557,0.0002,23.79785]
[1777001121605,32.61,77749.27,0.0,0.55557,0.0002,23.79785]
[1777001121700,32.61,77749.27,0.0,0.55557,0.0002,23.79785]
[1777001121711,32.61,77749.27,0.0,0.55557,0.0002,23.79785]
[1777001122002,32.61,77749.27,0.0,0.55557,0.0002,23.79786]
[1777001122998,32.61,77756.92,0.0,0.5571,0.0002,23.78709]
[1777001124002,32.61,77764.53,0.0,0.55863,0.0002,23.77606]
[1777001125012,32.61,77770.42,0.0,0.55981,0.0002,23.76726]
[1777001127187,32.62,77769.27,0.0,0.55958,0.0002,23.76901]
[1777001127255,32.62,77769.27,0.0,0.55958,0.0002,23.76901]
[1777001127928,32.62,77769.27,0.0,0.55958,0.0002,23.76901]
[1777001128028,32.62,77771.42,0.0,0.56001,0.0002,23.76577]
[1777001128511,32.62,77771.42,0.0,0.56001,0.0002,23.76577]
[1777001128599,32.62,77775.81,0.0,0.56089,0.0002,23.75905]
[1777001131038,32.62,77777.03,0.0,0.56113,0.0002,23.75717]
[1777001131955,32.62,77785.24,0.0,0.56278,0.0002,23.74039]
[1777001132920,32.63,77792.2,0.0,0.56416,0.0002,23.72925]
[1777001133983,32.63,77798.7,0.0,0.56546,0.0002,23.71845]
[1777001135304,32.63,77799.77,0.0,0.56567,0.0002,23.71667]
[1777001135673,32.63,77795.22,0.0,0.56476,0.0002,23.72431]
[1777001136920,32.63,77790.76,0.0,0.56386,0.0002,23.73167]
[1777001138626,32.63,77790.61,0.0,0.56383,0.0002,23.73193]
[1777001139011,32.64,77790.58,0.0,0.56383,0.0002,23.732]
[1777001141968,32.64,77800.17,0.0,0.56574,0.0002,23.71611]
[1777001143808,32.64,77805.36,0.0,0.56678,0.0002,23.70725]
[1777001148088,32.64,77804.69,0.0,0.56664,0.0002,23.70842]
[1777001148934,32.64,77805.58,0.0,0.56682,0.0002,23.70689]
[1777001150993,32.64,77799.93,0.0,0.56569,0.0002,23.71653]
[1777001152972,32.64,77804.22,0.0,0.56655,0.0002,23.70923]
[1777001153994,32.64,77812.69,0.0,0.56824,0.0002,23.69449]
[1777001154997,32.64,77818.52,0.0,0.5694,0.0002,23.68411]
[1777001157923,32.64,77821.31,0.0,0.56996,0.0002,23.67911]
[1777001162099,32.65,77824.81,0.0,0.57065,0.0002,23.67278]
[1777001162114,32.65,77824.81,0.0,0.57065,0.0002,23.67278]
[1777001163042,32.65,77827.86,0.0,0.57126,0.0002,23.66716]
[1777001164142,32.65,77831.71,0.0,0.57202,0.0002,23.66]
[1777001165033,32.65,77827.31,0.0,0.57114,0.0002,23.66823]
[1777001170083,32.65,77830.77,0.0,0.57182,0.0002,23.6619]
[1777001174907,32.66,77834.39,0.0,0.57253,0.0002,23.65519]
[1777001175008,32.66,77838.09,0.0,0.57327,0.0002,23.64816]
[1777001177333,32.66,77842.06,0.0,0.57406,0.0002,23.64055]
[1777001178069,32.66,77846.61,0.0,0.57496,0.0002,23.63167]
[1777001178673,32.66,77846.61,0.0,0.57496,0.0002,23.63167]
[1777001178749,32.66,77846.61,0.0,0.57496,0.0002,23.63167]
[1777001178775,32.66,77847.79,0.0,0.5752,0.0002,23.62936]
[1777001180142,32.66,77847.79,0.0,0.5752,0.0002,23.62937]
[1777001180842,32.66,77847.79,0.0,0.5752,0.0002,23.62937]
[1777001180911,32.66,77847.79,0.0,0.5752,0.0002,23.62937]
[1777001180983,32.66,77847.79,0.0,0.5752,0.0002,23.62937]
[1777001180981,32.66,77848.15,0.0,0.57527,0.0002,23.62866]
[1777001181291,32.66,77848.15,0.0,0.57527,0.0002,23.62866]
[1777001181297,32.66,77848.15,0.0,0.57527,0.0002,23.62866]
[1777001181376,32.66,77848.15,0.0,0.57527,0.0002,23.62866]
[1777001181504,32.66,77848.15,0.0,0.57527,0.0002,23.62866]
[1777001181623,32.66,77848.15,0.0,0.57527,0.0002,23.62866]
[1777001181631,32.66,77864.81,0.0,0.57858,0.0002,23.59498]
[1777001182517,32.66,77870.89,0.0,0.57978,0.0002,23.5823]
[1777001183238,32.66,77870.89,0.0,0.57978,0.0002,23.5823]
[1777001183279,32.66,77870.89,0.0,0.57978,0.0002,23.5823]
[1777001183419,32.67,77870.89,0.0,0.57978,0.0002,23.58233]
[1777001184096,32.67,77870.89,0.0,0.57978,0.0002,23.58233]
[1777001184169,32.67,77870.89,0.0,0.57978,0.0002,23.58233]
[1777001184245,32.67,77870.89,0.0,0.57978,0.0002,23.58233]
[1777001184286,32.67,77870.89,0.0,0.57978,0.0002,23.58233]
[1777001184427,32.67,77871.42,0.0,0.57988,0.0002,23.58124]
[1777001185433,32.67,77864.13,0.0,0.57843,0.0002,23.59649]
[1777001189461,32.67,77872.74,0.0,0.58013,0.0002,23.57857]
[1777001191497,32.67,77868.88,0.0,0.57937,0.0002,23.58673]
[1777001192951,32.67,77867.86,0.0,0.57917,0.0002,23.58502]
[1777001192996,32.67,77867.86,0.0,0.57917,0.0002,23.58502]
[1777001193036,32.67,77866.97,0.0,0.57899,0.0002,23.5869]
[1777001197461,32.68,77867.54,0.0,0.5791,0.0002,23.58581]
[1777001197520,32.68,77867.54,0.0,0.5791,0.0002,23.58581]
[1777001197712,32.68,77867.54,0.0,0.5791,0.0002,23.58581]
[1777001197765,32.68,77867.54,0.0,0.5791,0.0002,23.58581]
[1777001197811,32.68,77861.08,0.0,0.57781,0.0002,23.59918]
[1777001199531,32.68,77857.01,0.0,0.577,0.0002,23.6075]
[1777001201546,32.68,77852.54,0.0,0.57611,0.0002,23.6165]
[1777001206581,32.68,77849.8,0.0,0.57556,0.0002,23.622]
[1777001211615,32.68,77847.73,0.0,0.57515,0.0002,23.62613]
[1777001216650,32.69,77849.19,0.0,0.57544,0.0002,23.62329]
[1777001217657,32.69,77840.97,0.0,0.5738,0.0002,23.63934]
[1777001218782,32.69,77835.95,0.0,0.5728,0.0002,23.64895]
[1777001219485,32.69,77835.95,0.0,0.5728,0.0002,23.64895]
[1777001219551,32.69,77835.95,0.0,0.5728,0.0002,23.64895]
[1777001219577,32.69,77835.95,0.0,0.5728,0.0002,23.64895]
[1777001219986,32.69,77835.95,0.0,0.5728,0.0002,23.64895]
[1777001220004,32.69,77832.5,0.0,0.57211,0.0002,23.65547]
[1777001221742,32.69,77832.5,0.0,0.57211,0.0002,23.65548]
[1777001221753,32.69,77827.26,0.0,0.57107,0.0002,23.66525]
[1777001227061,32.69,77828.06,0.0,0.57122,0.0002,23.66382]
[1777001227086,32.69,77834.91,0.0,0.57259,0.0002,23.65102]
[1777001232565,32.69,77832.53,0.0,0.57211,0.0002,23.65555]
[1777001232763,32.69,77832.74,0.0,0.57215,0.0002,23.65516]
[1777001236793,32.7,77838.13,0.0,0.57322,0.0002,23.64498]
[1777001241787,32.7,77837.88,0.0,0.57317,0.0002,23.6455]
[1777001241852,32.7,77837.88,0.0,0.57317,0.0002,23.6455]
[1777001245857,32.7,77833.17,0.0,0.57222,0.0002,23.65446]
[1777001250889,32.7,77830.29,0.0,0.57165,0.0002,23.65986]
[1777001255801,32.7,77831.58,0.0,0.57192,0.0002,23.6536]
[1777001256135,32.7,77827.86,0.0,0.57118,0.0002,23.66052]
[1777001259095,32.7,77824.07,0.0,0.57042,0.0002,23.66749]
[1777001260124,32.7,77825.21,0.0,0.57065,0.0002,23.6654]
[1777001265163,32.7,77822.73,0.0,0.57016,0.0002,23.66988]
[1777001269610,32.69,77822.69,0.0,0.57016,0.0002,23.66989]
[1777001270148,32.69,77819.03,0.0,0.56943,0.0002,23.67649]
[1777001272068,32.69,77816.93,0.0,0.56901,0.0002,23.68027]
[1777001272154,32.69,77815.99,0.0,0.56882,0.0002,23.68196]
[1777001277166,32.7,77816.61,0.0,0.56894,0.0002,23.68089]
[1777001282180,32.7,77818.12,0.0,0.56924,0.0002,23.67824]
[1777001284777,32.7,77815.44,0.0,0.5687,0.0002,23.68305]
[1777001285143,32.7,77819.92,0.0,0.56959,0.0002,23.67505]
[1777001290171,32.7,77820.27,0.0,0.56966,0.0002,23.67438]
[1777001294196,32.7,77815.02,0.0,0.56862,0.0002,23.68374]
[1777001298344,32.7,77812.91,0.0,0.5682,0.0002,23.6875]
[1777001299093,32.7,77821.5,0.0,0.56991,0.0002,23.67214]
[1777001300123,32.7,77826.14,0.0,0.57084,0.0002,23.66367]
[1777001303996,32.7,77831.56,0.0,0.57192,0.0002,23.65361]
[1777001309041,32.7,77833.72,0.0,0.57234,0.0002,23.64956]
[1777001314678,32.7,77835.54,0.0,0.57272,0.0002,23.64228]
[1777001319793,32.7,77836.63,0.0,0.57293,0.0002,23.64022]
[1777001323189,32.7,77828.01,0.0,0.57122,0.0002,23.65636]
[1777001323877,32.7,77828.01,0.0,0.57122,0.0002,23.65636]
[1777001324151,32.7,77825.38,0.0,0.5707,0.0002,23.66119]
[1777001325173,32.7,77819.48,0.0,0.56952,0.0002,23.6719]
[1777001327909,32.7,77816.63,0.0,0.56895,0.0002,23.67702]
[1777001328219,32.7,77815.71,0.0,0.56877,0.0002,23.67866]
[1777001333222,32.7,77812.79,0.0,0.56818,0.0002,23.68385]
[1777001338245,32.7,77811.8,0.0,0.56798,0.0002,23.68561]
[1777001340466,32.7,77806.81,0.0,0.56699,0.0002,23.6943]
[1777001341190,32.7,77800.33,0.0,0.56569,0.0002,23.70534]
[1777001343247,32.7,77800.81,0.0,0.56579,0.0002,23.70452]
[1777001344913,32.7,77801.22,0.0,0.56587,0.0002,23.70382]
[1777001344933,32.7,77801.22,0.0,0.56587,0.0002,23.70382]
[1777001345038,32.7,77801.22,0.0,0.56587,0.0002,23.70382]
[1777001345139,32.7,77801.22,0.0,0.56587,0.0002,23.70382]
[1777001349584,32.7,77796.19,0.0,0.56486,0.0002,23.71229]
[1777001353611,32.7,77800.89,0.0,0.5658,0.0002,23.70439]
[1777001358646,32.7,77801.64,0.0,0.56596,0.0002,23.7031]
[1777001363682,32.7,77805.71,0.0,0.56677,0.0002,23.69613]
[1777001368717,32.7,77804.56,0.0,0.56655,0.0002,23.69807]
[1777001373753,32.69,77805.11,0.0,0.56667,0.0002,23.69324]
[1777001378791,32.69,77804.98,0.0,0.56665,0.0002,23.69343]
[1777001383825,32.69,77804.94,0.0,0.56664,0.0002,23.69346]
[1777001386263,32.69,77797.95,0.0,0.56524,0.0002,23.70531]
[1777001388148,32.69,77787.44,0.0,0.56314,0.0002,23.72259]
[1777001389524,32.69,77787.44,0.0,0.56314,0.0002,23.7226]
[1777001390297,32.69,77786.65,0.0,0.56298,0.0002,23.72388]
[1777001394238,32.69,77782.06,0.0,0.56206,0.0002,23.73122]
[1777001399038,32.7,77779.6,0.0,0.56156,0.0002,23.73512]
[1777001399151,32.7,77779.6,0.0,0.56156,0.0002,23.73512]
[1777001399306,32.7,77779.65,0.0,0.56157,0.0002,23.73505]
[1777001399678,32.7,77779.65,0.0,0.56157,0.0002,23.73505]
[1777001399773,32.7,77779.65,0.0,0.56157,0.0002,23.73505]
[1777001400172,32.7,77764.83,0.0,0.5586,0.0002,23.75756]
[1777001401964,32.7,77757.51,0.0,0.55713,0.0002,23.76819]
[1777001403443,32.7,77755.47,0.0,0.55672,0.0002,23.77109]
[1777001403966,32.7,77753.65,0.0,0.55636,0.0002,23.77366]
[1777001408999,32.7,77751.32,0.0,0.55589,0.0002,23.7769]
[1777001414268,32.7,77754.53,0.0,0.55654,0.0002,23.77239]
[1777001415198,32.7,77756.79,0.0,0.55699,0.0002,23.76918]
[1777001415244,32.7,77752.56,0.0,0.55614,0.0002,23.77517]
[1777001418066,32.7,77746.34,0.0,0.55489,0.0002,23.78378]
[1777001420183,32.7,77743.79,0.0,0.55438,0.0002,23.78723]
[1777001420317,32.7,77741.9,0.0,0.554,0.0002,23.78977]
[1777001421198,32.7,77730.13,0.0,0.55163,0.0002,23.80506]
[1777001422198,32.7,77724.02,0.0,0.5504,0.0002,23.81268]
[1777001423239,32.7,77727.64,0.0,0.55113,0.0002,23.8082]
[1777001424268,32.7,77732.8,0.0,0.55217,0.0002,23.80167]
[1777001425716,32.7,77732.8,0.0,0.55217,0.0002,23.80167]
[1777001426119,32.7,77740.05,0.0,0.55363,0.0002,23.79222]
[1777001427126,32.7,77744.48,0.0,0.55452,0.0002,23.78628]
[1777001432178,32.69,77747.81,0.0,0.5552,0.0002,23.77788]
[1777001434181,32.69,77753.22,0.0,0.55629,0.0002,23.77035]
[1777001439210,32.69,77749.67,0.0,0.55557,0.0002,23.77529]
[1777001442728,32.69,77751.88,0.0,0.55602,0.0002,23.77222]
[1777001443002,32.69,77751.88,0.0,0.55602,0.0002,23.77222]
[1777001443111,32.69,77751.88,0.0,0.55602,0.0002,23.77222]
[1777001443255,32.69,77752.07,0.0,0.55606,0.0002,23.77195]
[1777001448230,32.69,77753.47,0.0,0.55634,0.0002,23.77]
[1777001448326,32.69,77747.15,0.0,0.55507,0.0002,23.77876]
[1777001448762,32.69,77747.15,0.0,0.55507,0.0002,23.77876]
[1777001449354,32.69,77740.91,0.0,0.55381,0.0002,23.78718]
[1777001451335,32.69,77736.0,0.0,0.55283,0.0002,23.79363]
[1777001452968,32.69,77733.24,0.0,0.55227,0.0002,23.79719]
[1777001453310,32.69,77733.24,0.0,0.55227,0.0002,23.79719]
[1777001458341,32.69,77731.08,0.0,0.55184,0.0002,23.79992]
[1777001462374,32.68,77736.75,0.0,0.55299,0.0002,23.79258]
[1777001467388,32.68,77739.27,0.0,0.5535,0.0002,23.78924]
[1777001472407,32.68,77739.97,0.0,0.55364,0.0002,23.78828]
[1777001476372,32.68,77733.01,0.0,0.55225,0.0002,23.79735]
[1777001478300,32.68,77740.49,0.0,0.55375,0.0002,23.78759]
[1777001480689,32.68,77742.33,0.0,0.55412,0.0002,23.78514]
[1777001481378,32.68,77745.62,0.0,0.55478,0.0002,23.7807]
[1777001483245,32.68,77735.11,0.0,0.55267,0.0002,23.79465]
[1777001483776,32.68,77735.11,0.0,0.55267,0.0002,23.79465]
[1777001484402,32.68,77730.51,0.0,0.55174,0.0002,23.80054]
[1777001489425,32.67,77729.35,0.0,0.55151,0.0002,23.80197]
[1777001491921,32.67,77728.32,0.0,0.55131,0.0002,23.79945]
[1777001492105,32.67,77728.32,0.0,0.55131,0.0002,23.79945]
[1777001492200,32.67,77728.32,0.0,0.55131,0.0002,23.79945]
[1777001492396,32.67,77728.32,0.0,0.55131,0.0002,23.79945]
[1777001492397,32.68,77717.21,0.0,0.54907,0.0002,23.81302]
[1777001492614,32.68,77717.21,0.0,0.54907,0.0002,23.81302]
[1777001492713,32.68,77705.22,0.0,0.54666,0.0002,23.82683]
[1777001493773,32.68,77705.22,0.0,0.54666,0.0002,23.82683]
[1777001493846,32.68,77705.22,0.0,0.54666,0.0002,23.82683]
[1777001493904,32.68,77699.13,0.0,0.54543,0.0002,23.8335]
[1777001495607,32.68,77699.13,0.0,0.54543,0.0002,23.8335]
[1777001496186,32.68,77699.13,0.0,0.54543,0.0002,23.8335]
[1777001496380,32.68,77699.01,0.0,0.5454,0.0002,23.83364]
[1777001498325,32.68,77693.08,0.0,0.54421,0.0002,23.83992]
[1777001501378,32.68,77689.93,0.0,0.54357,0.0002,23.84316]
[1777001502325,32.68,77689.47,0.0,0.54348,0.0002,23.84363]
[1777001502377,32.67,77688.17,0.0,0.54322,0.0002,23.84494]
[1777001504673,32.67,77683.7,0.0,0.54232,0.0002,23.84938]
[1777001509218,32.67,77685.39,0.0,0.54266,0.0002,23.8477]
[1777001509379,32.67,77684.28,0.0,0.54244,0.0002,23.84879]
[1777001510652,32.67,77679.91,0.0,0.54156,0.0002,23.85304]
[1777001510774,32.67,77679.91,0.0,0.54156,0.0002,23.85304]
[1777001510818,32.67,77679.91,0.0,0.54156,0.0002,23.85304]
[1777001510859,32.67,77679.91,0.0,0.54156,0.0002,23.85304]
[1777001510936,32.67,77679.91,0.0,0.54156,0.0002,23.85304]
[1777001511008,32.67,77679.91,0.0,0.54156,0.0002,23.85304]
[1777001511116,32.67,77679.91,0.0,0.54156,0.0002,23.85304]
[1777001511129,32.67,77679.91,0.0,0.54156,0.0002,23.85304]
[1777001511245,32.67,77679.91,0.0,0.54156,0.0002,23.85304]
[1777001511270,32.67,77686.21,0.0,0.54283,0.0002,23.84686]
[1777001511697,32.67,77686.21,0.0,0.54283,0.0002,23.84686]
[1777001512106,32.67,77686.21,0.0,0.54283,0.0002,23.84686]
[1777001512329,32.67,77679.86,0.0,0.54155,0.0002,23.85308]
[1777001513058,32.67,77679.86,0.0,0.54155,0.0002,23.85308]
[1777001513202,32.67,77679.86,0.0,0.54155,0.0002,23.85308]
[1777001513388,32.67,77679.86,0.0,0.54155,0.0002,23.85308]
[1777001513249,32.67,77680.5,0.0,0.54168,0.0002,23.85247]
[1777001513635,32.67,77680.5,0.0,0.54168,0.0002,23.85247]
[1777001513736,32.67,77680.5,0.0,0.54168,0.0002,23.85247]
[1777001518589,32.67,77677.75,0.0,0.54112,0.0002,23.85508]
[1777001518962,32.67,77677.75,0.0,0.54112,0.0002,23.85508]
[1777001519389,32.66,77670.82,0.0,0.53972,0.0002,23.8615]
[1777001520475,32.66,77670.82,0.0,0.53972,0.0002,23.86149]
[1777001520492,32.66,77670.82,0.0,0.53972,0.0002,23.86149]
[1777001520658,32.66,77670.82,0.0,0.53972,0.0002,23.86149]
[1777001520932,32.66,77664.64,0.0,0.53847,0.0002,23.86697]
[1777001522493,32.66,77664.64,0.0,0.53847,0.0002,23.86697]
[1777001522614,32.66,77664.64,0.0,0.53847,0.0002,23.86697]
[1777001522616,32.66,77664.64,0.0,0.53847,0.0002,23.86697]
[1777001522673,32.66,77664.64,0.0,0.53847,0.0002,23.86697]
[1777001524406,32.66,77663.9,0.0,0.53832,0.0002,23.86761]
[1777001524462,32.66,77676.94,0.0,0.54096,0.0002,23.85584]
[1777001524934,32.66,77676.94,0.0,0.54096,0.0002,23.85584]
[1777001525143,32.66,77676.94,0.0,0.54096,0.0002,23.85584]
[1777001525211,32.66,77676.94,0.0,0.54096,0.0002,23.85584]
[1777001525258,32.66,77681.02,0.0,0.54178,0.0002,23.85195]
[1777001525576,32.66,77681.02,0.0,0.54178,0.0002,23.85195]
[1777001525728,32.66,77681.02,0.0,0.54178,0.0002,23.85195]
[1777001525817,32.66,77681.02,0.0,0.54178,0.0002,23.85195]
[1777001526074,32.66,77681.02,0.0,0.54178,0.0002,23.85195]
[1777001526233,32.66,77681.02,0.0,0.54178,0.0002,23.85195]
[1777001526278,32.66,77656.7,0.0,0.53687,0.0002,23.87366]
[1777001527162,32.66,77656.7,0.0,0.53687,0.0002,23.87366]
[1777001527471,32.66,77644.52,0.0,0.5344,0.0002,23.88315]
[1777001527515,32.66,77644.52,0.0,0.5344,0.0002,23.88315]
[1777001527662,32.66,77644.52,0.0,0.5344,0.0002,23.88315]
[1777001527783,32.66,77644.52,0.0,0.5344,0.0002,23.88315]
[1777001527915,32.66,77644.52,0.0,0.5344,0.0002,23.88315]
[1777001528357,32.66,77644.52,0.0,0.5344,0.0002,23.88315]
[1777001528426,32.66,77640.86,0.0,0.53366,0.0002,23.88584]
[1777001529671,32.66,77640.86,0.0,0.53366,0.0002,23.88584]
[1777001529722,32.66,77640.86,0.0,0.53366,0.0002,23.88584]
[1777001529856,32.66,77638.68,0.0,0.53322,0.0002,23.88739]
[1777001530732,32.66,77638.68,0.0,0.53322,0.0002,23.88739]
[1777001530759,32.66,77638.68,0.0,0.53322,0.0002,23.88739]
[1777001530927,32.66,77638.68,0.0,0.53322,0.0002,23.88739]
[1777001530982,32.66,77638.68,0.0,0.53322,0.0002,23.88739]
[1777001531057,32.66,77638.68,0.0,0.53322,0.0002,23.88739]
[1777001531124,32.66,77649.92,0.0,0.5355,0.0002,23.87906]
[1777001532046,32.66,77649.92,0.0,0.5355,0.0002,23.87906]
[1777001532141,32.65,77659.3,0.0,0.5374,0.0002,23.87145]
[1777001532651,32.65,77659.3,0.0,0.5374,0.0002,23.87145]
[1777001532876,32.65,77659.3,0.0,0.5374,0.0002,23.87145]
[1777001533737,32.65,77659.3,0.0,0.5374,0.0002,23.87145]
[1777001533957,32.65,77657.84,0.0,0.53711,0.0002,23.87266]
[1777001537057,32.65,77661.87,0.0,0.53792,0.0002,23.86928]
[1777001537105,32.65,77661.87,0.0,0.53792,0.0002,23.86928]
[1777001537315,32.65,77666.51,0.0,0.53886,0.0002,23.86527]
[1777001537621,32.65,77666.51,0.0,0.53886,0.0002,23.86527]
[1777001537701,32.65,77666.51,0.0,0.53886,0.0002,23.86527]
[1777001538483,32.65,77617.89,0.0,0.52901,0.0002,23.90073]
[1777001539245,32.65,77617.89,0.0,0.52901,0.0002,23.90073]
[1777001539365,32.65,77617.89,0.0,0.52901,0.0002,23.90073]
[1777001539407,32.65,77575.11,0.0,0.52032,0.0002,23.91983]
[1777001539649,32.65,77575.11,0.0,0.52032,0.0002,23.91983]
[1777001539948,32.65,77575.11,0.0,0.52032,0.0002,23.91983]
[1777001540052,32.65,77575.11,0.0,0.52032,0.0002,23.91983]
[1777001540087,32.65,77575.11,0.0,0.52032,0.0002,23.91983]
[1777001540161,32.65,77575.11,0.0,0.52032,0.0002,23.91983]
[1777001540274,32.65,77575.11,0.0,0.52032,0.0002,23.91983]
[1777001540334,32.65,77575.11,0.0,0.52032,0.0002,23.91983]
[1777001540370,32.65,77575.11,0.0,0.52032,0.0002,23.91983]
[1777001540400,32.65,77575.11,0.0,0.52032,0.0002,23.91983]
[1777001540379,32.65,77568.44,0.0,0.51897,0.0002,23.92178]
[1777001541205,32.65,77568.44,0.0,0.51897,0.0002,23.92178]
[1777001541336,32.65,77568.44,0.0,0.51897,0.0002,23.92178]
[1777001541398,32.65,77568.44,0.0,0.51897,0.0002,23.92178]
[1777001541398,32.63,77569.06,0.0,0.5191,0.0002,23.92159]
[1777001541521,32.63,77569.06,0.0,0.5191,0.0002,23.92159]
[1777001541550,32.63,77569.06,0.0,0.5191,0.0002,23.92159]
[1777001541608,32.63,77569.06,0.0,0.5191,0.0002,23.92159]
[1777001541869,32.63,77569.06,0.0,0.5191,0.0002,23.92159]
[1777001541900,32.63,77569.06,0.0,0.5191,0.0002,23.92159]
[1777001541988,32.63,77569.06,0.0,0.5191,0.0002,23.92159]
[1777001542012,32.63,77569.06,0.0,0.5191,0.0002,23.92159]
[1777001542050,32.63,77567.45,0.0,0.51877,0.0002,23.92203]
[1777001544407,32.63,77572.8,0.0,0.51986,0.0002,23.92051]
[1777001549039,32.63,77576.67,0.0,0.52065,0.0002,23.91931]
[1777001549110,32.63,77576.67,0.0,0.52065,0.0002,23.91931]
[1777001549280,32.63,77576.58,0.0,0.52063,0.0002,23.91933]
[1777001551008,32.63,77582.99,0.0,0.52194,0.0002,23.91333]
[1777001553142,32.63,77583.47,0.0,0.52204,0.0002,23.91315]
[1777001553432,32.63,77580.64,0.0,0.52146,0.0002,23.91416]
[1777001555446,32.63,77573.19,0.0,0.51994,0.0002,23.91659]
[1777001556248,32.63,77573.19,0.0,0.51994,0.0002,23.91659]
[1777001556418,32.63,77573.14,0.0,0.51993,0.0002,23.9166]
[1777001558503,32.63,77565.89,0.0,0.51846,0.0002,23.91864]
[1777001558837,32.63,77565.89,0.0,0.51846,0.0002,23.91864]
[1777001559481,32.63,77565.65,0.0,0.51841,0.0002,23.9187]
[1777001563441,32.63,77573.08,0.0,0.51992,0.0002,23.91663]
[1777001564213,32.63,77573.08,0.0,0.51992,0.0002,23.91663]
[1777001564371,32.64,77576.33,0.0,0.52058,0.0002,23.91562]
[1777001569429,32.64,77575.58,0.0,0.52043,0.0002,23.91586]
[1777001574424,32.64,77576.38,0.0,0.52059,0.0002,23.91561]
[1777001574470,32.64,77576.38,0.0,0.52059,0.0002,23.91561]
[1777001574443,32.64,77579.51,0.0,0.52122,0.0002,23.91457]
[1777001575198,32.64,77587.61,0.0,0.52287,0.0002,23.9116]
[1777001575865,32.64,77587.61,0.0,0.52287,0.0002,23.9116]
[1777001576306,32.64,77598.32,0.0,0.52505,0.0002,23.90705]
[1777001576775,32.64,77598.32,0.0,0.52505,0.0002,23.90705]
[1777001577589,32.64,77598.32,0.0,0.52505,0.0002,23.90705]
[1777001578503,32.64,77603.73,0.0,0.52615,0.0002,23.90447]
[1777001578743,32.64,77603.73,0.0,0.52615,0.0002,23.90447]
[1777001579464,32.64,77609.95,0.0,0.52741,0.0002,23.90129]
[1777001580390,32.64,77618.56,0.0,0.52916,0.0002,23.89649]
[1777001581047,32.64,77618.56,0.0,0.52916,0.0002,23.89649]
[1777001581438,32.64,77619.24,0.0,0.5293,0.0002,23.89609]
[1777001582476,32.64,77626.82,0.0,0.53084,0.0002,23.89146]
[1777001583210,32.64,77626.82,0.0,0.53084,0.0002,23.89146]
[1777001583459,32.64,77624.57,0.0,0.53038,0.0002,23.89287]
[1777001584100,32.64,77624.57,0.0,0.53038,0.0002,23.89287]
[1777001584188,32.64,77624.57,0.0,0.53038,0.0002,23.89287]
[1777001584309,32.64,77624.57,0.0,0.53038,0.0002,23.89287]
[1777001584483,32.64,77624.57,0.0,0.53038,0.0002,23.89287]
[1777001584431,32.64,77618.34,0.0,0.52912,0.0002,23.89662]
[1777001584564,32.64,77618.34,0.0,0.52912,0.0002,23.89662]
[1777001584635,32.64,77618.34,0.0,0.52912,0.0002,23.89662]
[1777001584950,32.64,77618.34,0.0,0.52912,0.0002,23.89662]
[1777001585015,32.64,77618.34,0.0,0.52912,0.0002,23.89662]
[1777001585021,32.64,77618.34,0.0,0.52912,0.0002,23.89662]
[1777001585262,32.64,77618.34,0.0,0.52912,0.0002,23.89662]
[1777001585477,32.64,77605.94,0.0,0.5266,0.0002,23.90337]
[1777001588479,32.63,77600.78,0.0,0.52555,0.0002,23.90589]
[1777001592305,32.63,77607.37,0.0,0.52689,0.0002,23.90263]
[1777001593941,32.63,77608.61,0.0,0.52714,0.0002,23.90199]
[1777001594318,32.63,77608.61,0.0,0.52714,0.0002,23.90199]
[1777001596885,32.63,77609.97,0.0,0.52742,0.0002,23.90127]
[1777001597339,32.63,77610.58,0.0,0.52754,0.0002,23.90095]
[1777001598549,32.63,77622.47,0.0,0.52996,0.0002,23.89414]
[1777001599523,32.63,77628.86,0.0,0.53125,0.0002,23.89013]
[1777001600960,32.63,77632.38,0.0,0.53197,0.0002,23.88781]
[1777001601335,32.63,77632.38,0.0,0.53197,0.0002,23.88781]
[1777001601551,32.63,77614.32,0.0,0.5283,0.0002,23.8989]
[1777001602393,32.63,77604.71,0.0,0.52635,0.0002,23.90398]
[1777001602837,32.63,77604.71,0.0,0.52635,0.0002,23.90398]
[1777001602944,32.63,77604.71,0.0,0.52635,0.0002,23.90398]
[1777001603274,32.63,77604.71,0.0,0.52635,0.0002,23.90398]
[1777001603387,32.63,77604.71,0.0,0.52635,0.0002,23.90398]
[1777001606886,32.63,77603.55,0.0,0.52611,0.0002,23.90455]
[1777001607414,32.63,77602.28,0.0,0.52586,0.0002,23.90517]
[1777001607703,32.63,77602.28,0.0,0.52586,0.0002,23.90517]
[1777001608528,32.63,77612.26,0.0,0.52788,0.0002,23.90004]
[1777001610536,32.63,77617.15,0.0,0.52888,0.0002,23.8973]
[1777001611558,32.63,77626.57,0.0,0.53079,0.0002,23.88779]
[1777001612244,32.63,77626.57,0.0,0.53079,0.0002,23.88779]
[1777001612270,32.63,77626.57,0.0,0.53079,0.0002,23.88779]
[1777001612452,32.63,77626.57,0.0,0.53079,0.0002,23.88779]
[1777001614460,32.63,77627.23,0.0,0.53093,0.0002,23.88737]
[1777001615247,32.63,77627.23,0.0,0.53093,0.0002,23.88737]
[1777001615468,32.63,77628.08,0.0,0.5311,0.0002,23.88682]
[1777001619496,32.63,77633.3,0.0,0.53216,0.0002,23.88338]
[1777001622521,32.63,77627.75,0.0,0.53103,0.0002,23.88704]
[1777001624531,32.63,77632.81,0.0,0.53206,0.0002,23.88371]
[1777001626547,32.63,77637.55,0.0,0.53302,0.0002,23.88045]
[1777001627942,32.63,77637.0,0.0,0.53291,0.0002,23.88084]
[1777001628560,32.63,77637.15,0.0,0.53294,0.0002,23.88074]
[1777001629566,32.63,77643.65,0.0,0.53426,0.0002,23.87606]
[1777001630757,32.63,77645.03,0.0,0.53454,0.0002,23.87503]
[1777001631094,32.63,77645.03,0.0,0.53454,0.0002,23.87503]
[1777001631224,32.63,77645.03,0.0,0.53454,0.0002,23.87503]
[1777001631361,32.63,77645.03,0.0,0.53454,0.0002,23.87503]
[1777001631582,32.63,77640.25,0.0,0.53357,0.0002,23.87854]
[1777001631630,32.63,77640.25,0.0,0.53357,0.0002,23.87854]
[1777001631758,32.63,77640.25,0.0,0.53357,0.0002,23.87854]
[1777001631815,32.63,77640.25,0.0,0.53357,0.0002,23.87854]
[1777001632590,32.63,77638.43,0.0,0.5332,0.0002,23.87984]
[1777001633597,32.63,77630.77,0.0,0.53164,0.0002,23.88508]
[1777001635189,32.63,77631.48,0.0,0.53179,0.0002,23.88461]
[1777001635426,32.63,77631.48,0.0,0.53179,0.0002,23.88461]
[1777001635625,32.63,77633.11,0.0,0.53212,0.0002,23.88352]
[1777001636281,32.63,77633.11,0.0,0.53212,0.0002,23.88352]
[1777001636379,32.63,77633.11,0.0,0.53212,0.0002,23.88352]
[1777001636619,32.63,77602.52,0.0,0.52591,0.0002,23.90125]
[1777001636740,32.63,77602.52,0.0,0.52591,0.0002,23.90125]
[1777001636838,32.63,77602.52,0.0,0.52591,0.0002,23.90125]
[1777001637005,32.63,77602.52,0.0,0.52591,0.0002,23.90125]
[1777001637129,32.63,77602.52,0.0,0.52591,0.0002,23.90125]
[1777001637637,32.63,77588.82,0.0,0.52312,0.0002,23.90731]
[1777001638633,32.63,77590.22,0.0,0.52341,0.0002,23.90674]
[1777001638846,32.63,77590.22,0.0,0.52341,0.0002,23.90674]
[1777001639643,32.63,77588.56,0.0,0.52307,0.0002,23.90741]
[1777001640854,32.63,77595.69,0.0,0.52452,0.0002,23.90442]
[1777001644354,32.63,77588.84,0.0,0.52313,0.0002,23.9073]
[1777001646691,32.63,77580.75,0.0,0.52148,0.0002,23.91033]
[1777001648079,32.64,77585.42,0.0,0.52243,0.0002,23.90863]
[1777001654157,32.64,77584.47,0.0,0.52224,0.0002,23.90899]
[1777001659782,32.64,77588.42,0.0,0.52304,0.0002,23.90747]
[1777001660996,32.64,77581.19,0.0,0.52157,0.0002,23.91018]
[1777001667453,32.64,77581.44,0.0,0.52162,0.0002,23.91009]
[1777001667554,32.64,77586.15,0.0,0.52258,0.0002,23.90836]
[1777001670710,32.64,77589.74,0.0,0.52331,0.0002,23.90694]
[1777001670846,32.64,77589.74,0.0,0.52331,0.0002,23.90694]
[1777001670921,32.64,77589.74,0.0,0.52331,0.0002,23.90694]
[1777001670955,32.64,77589.74,0.0,0.52331,0.0002,23.90694]
[1777001671050,32.64,77589.74,0.0,0.52331,0.0002,23.90694]
[1777001671068,32.64,77589.74,0.0,0.52331,0.0002,23.90694]
[1777001671286,32.64,77589.74,0.0,0.52331,0.0002,23.90694]
[1777001671353,32.64,77589.74,0.0,0.52331,0.0002,23.90694]
[1777001671452,32.64,77589.74,0.0,0.52331,0.0002,23.90694]
[1777001671454,32.64,77589.74,0.0,0.52331,0.0002,23.90694]
[1777001671669,32.64,77589.74,0.0,0.52331,0.0002,23.90694]
[1777001671571,32.64,77605.49,0.0,0.52651,0.0002,23.89598]
[1777001671829,32.64,77605.49,0.0,0.52651,0.0002,23.89598]
[1777001671977,32.64,77605.49,0.0,0.52651,0.0002,23.89598]
[1777001672022,32.64,77605.49,0.0,0.52651,0.0002,23.89598]
[1777001672068,32.64,77605.49,0.0,0.52651,0.0002,23.89598]
[1777001672092,32.64,77605.49,0.0,0.52651,0.0002,23.89598]
[1777001672100,32.64,77605.49,0.0,0.52651,0.0002,23.89598]
[1777001672132,32.64,77605.49,0.0,0.52651,0.0002,23.89598]
[1777001672169,32.64,77612.54,0.0,0.52794,0.0002,23.89228]
[1777001673668,32.64,77612.54,0.0,0.52794,0.0002,23.89228]
[1777001673560,32.64,77613.29,0.0,0.52809,0.0002,23.89187]
[1777001674153,32.64,77613.29,0.0,0.52809,0.0002,23.89187]
[1777001674227,32.64,77614.38,0.0,0.52832,0.0002,23.89126]
[1777001680316,32.63,77611.58,0.0,0.52775,0.0002,23.89279]
[1777001685939,32.63,77616.5,0.0,0.52875,0.0002,23.89005]
[1777001689837,32.63,77610.18,0.0,0.52747,0.0002,23.89353]
[1777001691210,32.63,77602.76,0.0,0.52596,0.0002,23.89731]
[1777001697045,32.62,77598.96,0.0,0.52519,0.0002,23.8991]
[1777001702120,32.62,77597.48,0.0,0.52489,0.0002,23.89977]
[1777001702208,32.62,77597.48,0.0,0.52489,0.0002,23.89977]
[1777001702215,32.62,77597.48,0.0,0.52489,0.0002,23.89977]
[1777001702728,32.62,77597.48,0.0,0.52489,0.0002,23.89977]
[1777001702446,32.62,77595.51,0.0,0.52449,0.0002,23.90066]
[1777001703126,32.62,77595.51,0.0,0.52449,0.0002,23.90066]
[1777001703159,32.62,77595.51,0.0,0.52449,0.0002,23.90066]
[1777001703181,32.62,77595.51,0.0,0.52449,0.0002,23.90066]
[1777001703262,32.62,77595.51,0.0,0.52449,0.0002,23.90066]
[1777001703297,32.62,77610.34,0.0,0.52751,0.0002,23.89342]
[1777001704319,32.62,77610.34,0.0,0.52751,0.0002,23.89342]
[1777001704420,32.62,77619.94,0.0,0.52946,0.0002,23.888]
[1777001705131,32.62,77619.94,0.0,0.52946,0.0002,23.888]
[1777001705207,32.62,77619.94,0.0,0.52946,0.0002,23.888]
[1777001705281,32.62,77619.94,0.0,0.52946,0.0002,23.888]
[1777001705307,32.62,77620.57,0.0,0.52959,0.0002,23.88763]
[1777001707733,32.62,77619.8,0.0,0.52943,0.0002,23.88809]
[1777001708446,32.62,77619.83,0.0,0.52944,0.0002,23.88807]
[1777001711209,32.62,77619.48,0.0,0.52936,0.0002,23.88828]
[1777001711301,32.62,77619.48,0.0,0.52936,0.0002,23.88828]
[1777001711405,32.62,77619.48,0.0,0.52936,0.0002,23.88828]
[1777001711427,32.62,77619.48,0.0,0.52936,0.0002,23.88828]
[1777001711524,32.62,77619.48,0.0,0.52936,0.0002,23.88828]
[1777001711628,32.62,77619.48,0.0,0.52936,0.0002,23.88828]
[1777001711648,32.62,77621.59,0.0,0.52979,0.0002,23.88702]
[1777001711757,32.62,77621.59,0.0,0.52979,0.0002,23.88702]
[1777001711827,32.62,77621.59,0.0,0.52979,0.0002,23.88702]
[1777001711878,32.62,77621.59,0.0,0.52979,0.0002,23.88702]
[1777001712054,32.62,77621.59,0.0,0.52979,0.0002,23.88702]
[1777001712160,32.62,77621.59,0.0,0.52979,0.0002,23.88702]
[1777001713567,32.62,77621.59,0.0,0.52979,0.0002,23.88702]
[1777001715094,32.62,77623.68,0.0,0.53022,0.0002,23.88575]
[1777001715611,32.62,77623.68,0.0,0.53022,0.0002,23.88575]
[1777001715781,32.62,77627.73,0.0,0.53104,0.0002,23.8832]
[1777001718740,32.62,77630.93,0.0,0.53169,0.0002,23.88111]
[1777001718795,32.62,77630.69,0.0,0.53164,0.0002,23.88127]
[1777001719210,32.62,77629.97,0.0,0.53149,0.0002,23.88175]
[1777001720858,32.62,77630.73,0.0,0.53165,0.0002,23.88125]
[1777001720923,32.62,77630.73,0.0,0.53165,0.0002,23.88125]
[1777001721133,32.62,77630.73,0.0,0.53165,0.0002,23.88125]
[1777001721163,32.62,77630.73,0.0,0.53165,0.0002,23.88125]
[1777001721327,32.62,77630.73,0.0,0.53165,0.0002,23.88125]
[1777001721428,32.62,77633.32,0.0,0.53217,0.0002,23.87952]
[1777001721766,32.62,77633.32,0.0,0.53217,0.0002,23.87952]
[1777001721786,32.62,77633.32,0.0,0.53217,0.0002,23.87952]
[1777001722230,32.62,77633.32,0.0,0.53217,0.0002,23.87952]
[1777001727268,32.62,77635.33,0.0,0.53258,0.0002,23.87816]
[1777001732300,32.63,77634.1,0.0,0.53233,0.0002,23.8752]
[1777001732764,32.63,77634.1,0.0,0.53233,0.0002,23.8752]
[1777001733924,32.63,77634.75,0.0,0.53246,0.0002,23.87475]
[1777001733980,32.63,77634.75,0.0,0.53246,0.0002,23.87475]
[1777001734102,32.63,77634.75,0.0,0.53246,0.0002,23.87475]
[1777001734314,32.63,77639.89,0.0,0.53351,0.0002,23.87115]
[1777001736873,32.63,77642.01,0.0,0.53394,0.0002,23.86961]
[1777001736898,32.63,77642.01,0.0,0.53394,0.0002,23.86961]
[1777001736940,32.63,77642.01,0.0,0.53394,0.0002,23.86961]
[1777001737032,32.63,77642.01,0.0,0.53394,0.0002,23.86961]
[1777001737335,32.63,77642.03,0.0,0.53394,0.0002,23.8696]
[1777001741058,32.62,77643.21,0.0,0.53418,0.0002,23.86873]
[1777001741138,32.62,77643.21,0.0,0.53418,0.0002,23.86873]
[1777001741586,32.62,77644.93,0.0,0.53453,0.0002,23.86745]
[1777001742060,32.62,77644.93,0.0,0.53453,0.0002,23.86745]
[1777001746398,32.62,77650.21,0.0,0.5356,0.0002,23.8634]
[1777001747186,32.62,77650.21,0.0,0.5356,0.0002,23.8634]
[1777001748196,32.62,77648.9,0.0,0.53534,0.0002,23.86442]
[1777001748201,32.62,77648.9,0.0,0.53534,0.0002,23.86442]
[1777001748252,32.62,77648.9,0.0,0.53534,0.0002,23.86442]
[1777001748411,32.62,77648.17,0.0,0.53519,0.0002,23.86498]
[1777001753450,32.62,77645.23,0.0,0.53459,0.0002,23.8672]
[1777001755231,32.62,77643.16,0.0,0.53417,0.0002,23.86874]
[1777001760498,32.62,77643.57,0.0,0.53426,0.0002,23.86844]
[1777001765424,32.62,77642.85,0.0,0.53411,0.0002,23.86897]
[1777001767431,32.62,77644.08,0.0,0.53436,0.0002,23.86807]
[1777001768753,32.62,77645.85,0.0,0.53472,0.0002,23.86674]
[1777001768781,32.62,77658.79,0.0,0.53734,0.0002,23.85646]
[1777001770601,32.62,77658.79,0.0,0.53734,0.0002,23.85646]
[1777001770618,32.62,77658.79,0.0,0.53734,0.0002,23.85646]
[1777001770651,32.62,77658.79,0.0,0.53734,0.0002,23.85646]
[1777001770685,32.62,77666.2,0.0,0.53885,0.0002,23.85011]
[1777001772469,32.62,77666.2,0.0,0.53885,0.0002,23.8501]
[1777001772503,32.62,77666.2,0.0,0.53885,0.0002,23.8501]
[1777001772541,32.62,77666.2,0.0,0.53885,0.0002,23.8501]
[1777001772672,32.62,77670.65,0.0,0.53975,0.0002,23.84613]
[1777001774551,32.62,77670.65,0.0,0.53975,0.0002,23.84612]
[1777001776034,32.62,77672.5,0.0,0.54012,0.0002,23.84443]
[1777001777618,32.62,77677.85,0.0,0.54121,0.0002,23.83943]
[1777001778638,32.62,77684.88,0.0,0.54263,0.0002,23.83259]
[1777001779933,32.62,77686.19,0.0,0.54289,0.0002,23.83129]
[1777001779944,32.62,77686.19,0.0,0.54289,0.0002,23.83129]
[1777001779996,32.62,77686.19,0.0,0.54289,0.0002,23.83129]
[1777001780638,32.62,77686.17,0.0,0.54289,0.0002,23.83131]
[1777001782653,32.62,77690.78,0.0,0.54382,0.0002,23.82663]
[1777001787686,32.62,77684.02,0.0,0.54245,0.0002,23.83348]
[1777001790714,32.63,77689.69,0.0,0.5436,0.0002,23.82778]
[1777001792727,32.63,77694.86,0.0,0.54465,0.0002,23.81859]
[1777001795915,32.63,77691.98,0.0,0.54406,0.0002,23.82163]
[1777001802798,32.64,77695.33,0.0,0.54473,0.0002,23.81818]
[1777001807838,32.64,77687.13,0.0,0.54307,0.0002,23.82667]
[1777001808850,32.64,77678.78,0.0,0.54138,0.0002,23.83486]
[1777001810864,32.64,77675.97,0.0,0.54081,0.0002,23.83752]
[1777001811760,32.64,77675.97,0.0,0.54081,0.0002,23.83752]
[1777001811866,32.64,77675.75,0.0,0.54077,0.0002,23.83772]
[1777001816902,32.64,77675.42,0.0,0.5407,0.0002,23.83801]
[1777001822481,32.63,77671.98,0.0,0.54001,0.0002,23.84118]
[1777001822798,32.63,77671.98,0.0,0.54001,0.0002,23.84118]
[1777001822805,32.63,77672.68,0.0,0.54015,0.0002,23.84053]
[1777001824857,32.63,77677.99,0.0,0.54123,0.0002,23.83556]
[1777001828803,32.63,77682.41,0.0,0.54212,0.0002,23.83128]
[1777001833804,32.63,77680.81,0.0,0.5418,0.0002,23.83283]
[1777001837487,32.63,77682.82,0.0,0.54221,0.0002,23.83085]
[1777001837497,32.63,77682.82,0.0,0.54221,0.0002,23.83085]
[1777001837582,32.63,77682.82,0.0,0.54221,0.0002,23.83085]
[1777001837693,32.63,77682.82,0.0,0.54221,0.0002,23.83085]
[1777001837736,32.63,77682.82,0.0,0.54221,0.0002,23.83085]
[1777001837781,32.63,77684.23,0.0,0.54249,0.0002,23.82947]
[1777001838800,32.63,77689.41,0.0,0.54354,0.0002,23.82424]
[1777001839818,32.63,77698.65,0.0,0.54541,0.0002,23.81453]
[1777001841409,32.63,77699.03,0.0,0.54549,0.0002,23.81412]
[1777001841530,32.63,77699.03,0.0,0.54549,0.0002,23.81412]
[1777001841570,32.63,77699.03,0.0,0.54549,0.0002,23.81412]
[1777001841665,32.63,77699.03,0.0,0.54549,0.0002,23.81412]
[1777001841694,32.63,77699.69,0.0,0.54562,0.0002,23.8134]
[1777001844455,32.62,77698.26,0.0,0.54534,0.0002,23.81494]
[1777001844661,32.62,77699.22,0.0,0.54553,0.0002,23.81389]
[1777001845876,32.62,77703.94,0.0,0.54649,0.0002,23.8087]
[1777001851041,32.62,77703.57,0.0,0.54641,0.0002,23.8091]
[1777001855746,32.62,77705.93,0.0,0.5469,0.0002,23.80262]
[1777001855843,32.62,77701.56,0.0,0.54601,0.0002,23.80748]
[1777001860875,32.62,77702.32,0.0,0.54617,0.0002,23.80663]
[1777001865929,32.62,77703.88,0.0,0.54649,0.0002,23.80489]
[1777001868901,32.61,77699.06,0.0,0.54551,0.0002,23.81017]
[1777001873931,32.61,77701.16,0.0,0.54594,0.0002,23.80786]
[1777001879577,32.61,77704.44,0.0,0.54661,0.0002,23.80418]
[1777001883955,32.6,77708.96,0.0,0.54753,0.0002,23.79904]
[1777001888979,32.6,77712.87,0.0,0.54833,0.0002,23.79448]
[1777001891072,32.6,77719.62,0.0,0.54969,0.0002,23.78644]
[1777001896231,32.59,77721.22,0.0,0.55002,0.0002,23.78448]
[1777001898888,32.59,77716.05,0.0,0.54897,0.0002,23.7907]
[1777001903891,32.59,77715.19,0.0,0.5488,0.0002,23.79171]
[1777001906004,32.59,77710.44,0.0,0.54784,0.0002,23.79725]
[1777001911033,32.59,77709.39,0.0,0.54763,0.0002,23.79845]
[1777001916134,32.59,77708.9,0.0,0.54754,0.0002,23.79518]
[1777001921136,32.59,77706.69,0.0,0.54709,0.0002,23.79768]
[1777001926139,32.59,77704.62,0.0,0.54668,0.0002,23.80001]
[1777001931196,32.59,77706.26,0.0,0.54701,0.0002,23.79815]
[1777001936319,32.58,77706.78,0.0,0.54712,0.0002,23.79756]
[1777001938748,32.58,77706.96,0.0,0.54715,0.0002,23.79735]
[1777001938803,32.58,77706.96,0.0,0.54715,0.0002,23.79735]
[1777001938953,32.58,77706.96,0.0,0.54715,0.0002,23.79735]
[1777001938985,32.58,77706.96,0.0,0.54715,0.0002,23.79735]
[1777001938975,32.58,77706.89,0.0,0.54714,0.0002,23.79743]
[1777001939153,32.58,77706.89,0.0,0.54714,0.0002,23.79743]
[1777001939761,32.58,77706.89,0.0,0.54714,0.0002,23.79744]
[1777001940789,32.58,77697.88,0.0,0.54531,0.0002,23.80739]
[1777001943009,32.58,77691.91,0.0,0.54411,0.0002,23.81371]
[1777001945368,32.58,77690.67,0.0,0.54386,0.0002,23.81499]
[1777001945465,32.58,77690.67,0.0,0.54386,0.0002,23.81499]
[1777001945633,32.58,77690.67,0.0,0.54386,0.0002,23.81499]
[1777001945705,32.58,77690.67,0.0,0.54386,0.0002,23.81499]
[1777001945928,32.58,77690.67,0.0,0.54386,0.0002,23.81499]
[1777001945973,32.58,77690.67,0.0,0.54386,0.0002,23.81499]
[1777001945803,32.58,77687.59,0.0,0.54323,0.0002,23.81814]
[1777001946819,32.58,77679.38,0.0,0.54157,0.0002,23.82627]
[1777001948968,32.58,77675.82,0.0,0.54085,0.0002,23.82966]
[1777001949831,32.58,77674.64,0.0,0.54061,0.0002,23.83078]
[1777001952718,32.58,77675.49,0.0,0.54078,0.0002,23.82998]
[1777001952998,32.58,77674.89,0.0,0.54066,0.0002,23.83055]
[1777001954399,32.58,77675.5,0.0,0.54078,0.0002,23.82997]
[1777001954453,32.58,77675.5,0.0,0.54078,0.0002,23.82997]
[1777001954513,32.58,77675.5,0.0,0.54078,0.0002,23.82997]
[1777001954543,32.58,77675.5,0.0,0.54078,0.0002,23.82997]
[1777001954727,32.58,77675.5,0.0,0.54078,0.0002,23.82997]
[1777001954781,32.58,77675.5,0.0,0.54078,0.0002,23.82997]
[1777001954911,32.58,77684.21,0.0,0.54255,0.0002,23.82155]
[1777001955876,32.58,77684.21,0.0,0.54255,0.0002,23.82155]
[1777001957889,32.58,77688.68,0.0,0.54345,0.0002,23.81704]
[1777001961445,32.59,77688.83,0.0,0.54348,0.0002,23.81691]
[1777001962021,32.59,77687.6,0.0,0.54323,0.0002,23.81816]
[1777001967052,32.58,77686.62,0.0,0.54303,0.0002,23.81915]
[1777001972358,32.58,77685.52,0.0,0.54282,0.0002,23.81642]
[1777001977103,32.58,77680.8,0.0,0.54186,0.0002,23.82107]
[1777001982411,32.58,77679.52,0.0,0.5416,0.0002,23.82231]
[1777001987427,32.58,77679.36,0.0,0.54157,0.0002,23.82246]
[1777001992452,32.58,77678.8,0.0,0.54146,0.0002,23.82299]
[1777001997851,32.58,77677.79,0.0,0.54125,0.0002,23.82395]
[1777002002851,32.58,77675.73,0.0,0.54084,0.0002,23.8259]
[1777002006050,32.58,77670.87,0.0,0.53985,0.0002,23.83041]
[1777002009138,32.58,77668.76,0.0,0.53942,0.0002,23.83232]
[1777002009553,32.58,77667.66,0.0,0.5392,0.0002,23.83331]
[1777002015691,32.58,77663.82,0.0,0.53842,0.0002,23.83668]
[1777002016074,32.58,77663.42,0.0,0.53834,0.0002,23.83703]
[1777002021714,32.57,77663.7,0.0,0.5384,0.0002,23.83677]
[1777002026961,32.57,77664.66,0.0,0.5386,0.0002,23.83592]
[1777002032012,32.57,77666.8,0.0,0.53904,0.0002,23.83019]
[1777002033040,32.57,77675.19,0.0,0.54074,0.0002,23.82253]
[1777002035108,32.57,77680.49,0.0,0.54182,0.0002,23.81747]
[1777002039825,32.56,77679.05,0.0,0.54153,0.0002,23.81884]
[1777002040027,32.56,77678.8,0.0,0.54148,0.0002,23.81908]
[1777002044045,32.56,77674.25,0.0,0.54055,0.0002,23.82339]
[1777002049425,32.56,77673.83,0.0,0.54047,0.0002,23.82378]
[1777002054793,32.56,77672.44,0.0,0.54019,0.0002,23.82507]
[1777002059828,32.56,77672.43,0.0,0.54018,0.0002,23.82508]
[1777002061334,32.56,77672.51,0.0,0.5402,0.0002,23.825]
[1777002062123,32.56,77668.19,0.0,0.53932,0.0002,23.82894]
[1777002064091,32.56,77663.25,0.0,0.53832,0.0002,23.83329]
[1777002069096,32.56,77663.04,0.0,0.53828,0.0002,23.83346]
[1777002074112,32.56,77662.37,0.0,0.53815,0.0002,23.83402]
[1777002074102,32.56,77657.07,0.0,0.53707,0.0002,23.8385]
[1777002074226,32.56,77657.07,0.0,0.53707,0.0002,23.8385]
[1777002075117,32.56,77652.67,0.0,0.53617,0.0002,23.84208]
[1777002080137,32.56,77654.36,0.0,0.53652,0.0002,23.84072]
[1777002081379,32.56,77654.59,0.0,0.53656,0.0002,23.84053]
[1777002081537,32.56,77654.59,0.0,0.53656,0.0002,23.84053]
[1777002081566,32.56,77654.59,0.0,0.53656,0.0002,23.84053]
[1777002081673,32.56,77654.59,0.0,0.53656,0.0002,23.84053]
[1777002081870,32.56,77654.59,0.0,0.53656,0.0002,23.84053]
[1777002081906,32.56,77654.59,0.0,0.53656,0.0002,23.84053]
[1777002081966,32.56,77642.63,0.0,0.53413,0.0002,23.84981]
[1777002082760,32.56,77642.63,0.0,0.53413,0.0002,23.84981]
[1777002083994,32.56,77636.27,0.0,0.53284,0.0002,23.85438]
[1777002086540,32.56,77636.2,0.0,0.53282,0.0002,23.85443]
[1777002086787,32.56,77635.26,0.0,0.53263,0.0002,23.85508]
[1777002090161,32.56,77634.92,0.0,0.53256,0.0002,23.85532]
[1777002090240,32.56,77632.87,0.0,0.53215,0.0002,23.85672]
[1777002090368,32.56,77632.87,0.0,0.53215,0.0002,23.85672]
[1777002090431,32.56,77632.87,0.0,0.53215,0.0002,23.85672]
[1777002091010,32.56,77632.86,0.0,0.53215,0.0002,23.85291]
[1777002094064,32.56,77638.44,0.0,0.53328,0.0002,23.84903]
[1777002095407,32.56,77638.44,0.0,0.53328,0.0002,23.84903]
[1777002096142,32.56,77636.79,0.0,0.53295,0.0002,23.8502]
[1777002101151,32.56,77637.32,0.0,0.53306,0.0002,23.84982]
[1777002105978,32.56,77634.15,0.0,0.53241,0.0002,23.85203]
[1777002106144,32.56,77632.75,0.0,0.53213,0.0002,23.85298]
[1777002109150,32.56,77628.1,0.0,0.53118,0.0002,23.85607]
[1777002109538,32.56,77628.1,0.0,0.53118,0.0002,23.85607]
[1777002109950,32.56,77628.1,0.0,0.53118,0.0002,23.85607]
[1777002111318,32.56,77628.18,0.0,0.53119,0.0002,23.85602]
[1777002111390,32.56,77628.18,0.0,0.53119,0.0002,23.85602]
[1777002111966,32.56,77627.84,0.0,0.53112,0.0002,23.85624]
[1777002112633,32.56,77627.84,0.0,0.53112,0.0002,23.85624]
[1777002116376,32.55,77622.58,0.0,0.53005,0.0002,23.85954]
[1777002116997,32.55,77623.68,0.0,0.53028,0.0002,23.85886]
[1777002118281,32.55,77623.98,0.0,0.53034,0.0002,23.85867]
[1777002119012,32.55,77623.97,0.0,0.53034,0.0002,23.85868]
[1777002120023,32.55,77616.22,0.0,0.52876,0.0002,23.86332]
[1777002123013,32.55,77614.53,0.0,0.52842,0.0002,23.86427]
[1777002123222,32.55,77616.74,0.0,0.52887,0.0002,23.86301]
[1777002126234,32.55,77622.68,0.0,0.53008,0.0002,23.85946]
[1777002131309,32.54,77626.24,0.0,0.53081,0.0002,23.85722]
[1777002133481,32.54,77631.1,0.0,0.5318,0.0002,23.85404]
[1777002134663,32.54,77631.02,0.0,0.53178,0.0002,23.85409]
[1777002134771,32.54,77631.02,0.0,0.53178,0.0002,23.85409]
[1777002134803,32.54,77631.02,0.0,0.53178,0.0002,23.85409]
[1777002134808,32.54,77631.02,0.0,0.53178,0.0002,23.85409]
[1777002135126,32.54,77631.02,0.0,0.53179,0.0002,23.85409]
[1777002135588,32.54,77631.02,0.0,0.53179,0.0002,23.85409]
[1777002136133,32.54,77639.38,0.0,0.53349,0.0002,23.84829]
[1777002137139,32.54,77646.82,0.0,0.535,0.0002,23.84276]
[1777002137569,32.54,77646.82,0.0,0.535,0.0002,23.84276]
[1777002138861,32.54,77645.4,0.0,0.53471,0.0002,23.84384]
[1777002138864,32.54,77645.4,0.0,0.53471,0.0002,23.84384]
[1777002138917,32.54,77645.4,0.0,0.53471,0.0002,23.84384]
[1777002138992,32.54,77645.4,0.0,0.53471,0.0002,23.84384]
[1777002140117,32.54,77645.39,0.0,0.53471,0.0002,23.84385]
[1777002140220,32.54,77646.68,0.0,0.53498,0.0002,23.84287]
[1777002145232,32.54,77649.73,0.0,0.5356,0.0002,23.8405]
[1777002149229,32.53,77644.45,0.0,0.53452,0.0002,23.84455]
[1777002154258,32.53,77642.69,0.0,0.53417,0.0002,23.84204]
[1777002159293,32.54,77640.74,0.0,0.53377,0.0002,23.84348]
[1777002164329,32.54,77640.06,0.0,0.53363,0.0002,23.84398]
[1777002166414,32.54,77639.16,0.0,0.53345,0.0002,23.84463]
[1777002166462,32.54,77639.16,0.0,0.53345,0.0002,23.84463]
[1777002166466,32.54,77639.16,0.0,0.53345,0.0002,23.84463]
[1777002166557,32.54,77639.16,0.0,0.53345,0.0002,23.84463]
[1777002166658,32.54,77637.94,0.0,0.5332,0.0002,23.8455]
[1777002168503,32.54,77637.94,0.0,0.5332,0.0002,23.8455]
[1777002169172,32.54,77635.79,0.0,0.53276,0.0002,23.84702]
[1777002174179,32.54,77638.18,0.0,0.53325,0.0002,23.84533]
[1777002179239,32.54,77638.44,0.0,0.5333,0.0002,23.84515]
[1777002184759,32.54,77638.82,0.0,0.53338,0.0002,23.84488]
[1777002189760,32.54,77638.19,0.0,0.53325,0.0002,23.84533]
[1777002194974,32.54,77638.39,0.0,0.53329,0.0002,23.84519]
[1777002200167,32.54,77638.24,0.0,0.53326,0.0002,23.84529]
[1777002205198,32.54,77637.74,0.0,0.53316,0.0002,23.84565]
[1777002210360,32.54,77637.87,0.0,0.53318,0.0002,23.84556]
[1777002215444,32.54,77636.71,0.0,0.53295,0.0002,23.84256]
[1777002220484,32.54,77634.78,0.0,0.53256,0.0002,23.84391]
[1777002225587,32.54,77630.57,0.0,0.5317,0.0002,23.84676]
[1777002226838,32.54,77630.37,0.0,0.53166,0.0002,23.8469]
[1777002226944,32.54,77630.37,0.0,0.53166,0.0002,23.8469]
[1777002227079,32.54,77630.37,0.0,0.53166,0.0002,23.8469]
[1777002227124,32.54,77630.37,0.0,0.53166,0.0002,23.8469]
[1777002227247,32.54,77632.95,0.0,0.53218,0.0002,23.84517]
[1777002227359,32.54,77632.95,0.0,0.53218,0.0002,23.84517]
[1777002227394,32.54,77632.95,0.0,0.53218,0.0002,23.84517]
[1777002228185,32.54,77641.45,0.0,0.53391,0.0002,23.83916]
[1777002229753,32.54,77641.45,0.0,0.53391,0.0002,23.83916]
[1777002229975,32.54,77643.55,0.0,0.53434,0.0002,23.83761]
[1777002234998,32.54,77646.14,0.0,0.53487,0.0002,23.83565]
[1777002238854,32.54,77652.34,0.0,0.53613,0.0002,23.8308]
[1777002242193,32.54,77657.66,0.0,0.53722,0.0002,23.82646]
[1777002246137,32.54,77652.06,0.0,0.53608,0.0002,23.83102]
[1777002250677,32.54,77650.79,0.0,0.53582,0.0002,23.83203]
[1777002250755,32.54,77650.79,0.0,0.53582,0.0002,23.83203]
[1777002250865,32.54,77650.79,0.0,0.53582,0.0002,23.83203]
[1777002250910,32.54,77650.79,0.0,0.53582,0.0002,23.83203]
[1777002250948,32.54,77648.86,0.0,0.53543,0.0002,23.83354]
[1777002252638,32.54,77648.86,0.0,0.53543,0.0002,23.83354]
[1777002252794,32.54,77648.86,0.0,0.53543,0.0002,23.83354]
[1777002252870,32.54,77648.86,0.0,0.53543,0.0002,23.83354]
[1777002252999,32.54,77648.86,0.0,0.53543,0.0002,23.83354]
[1777002253030,32.54,77631.6,0.0,0.53191,0.0002,23.84606]
[1777002253957,32.54,77631.6,0.0,0.53191,0.0002,23.84606]
[1777002255189,32.54,77631.6,0.0,0.53191,0.0002,23.84606]
[1777002255195,32.53,77625.71,0.0,0.53071,0.0002,23.8499]
[1777002258089,32.53,77625.07,0.0,0.53058,0.0002,23.8503]
[1777002258372,32.53,77625.29,0.0,0.53063,0.0002,23.85016]
[1777002263449,32.53,77624.35,0.0,0.53044,0.0002,23.85074]
[1777002268495,32.52,77623.35,0.0,0.53024,0.0002,23.85135]
[1777002273543,32.52,77625.93,0.0,0.53077,0.0002,23.84589]
[1777002277691,32.51,77630.08,0.0,0.53162,0.0002,23.84318]
[1777002277771,32.51,77630.08,0.0,0.53162,0.0002,23.84318]
[1777002277865,32.51,77630.08,0.0,0.53162,0.0002,23.84318]
[1777002277952,32.51,77630.08,0.0,0.53162,0.0002,23.84318]
[1777002278078,32.51,77630.08,0.0,0.53162,0.0002,23.84318]
[1777002278134,32.51,77630.08,0.0,0.53162,0.0002,23.84318]
[1777002278357,32.51,77635.01,0.0,0.53263,0.0002,23.83983]
[1777002280139,32.51,77644.74,0.0,0.53461,0.0002,23.83278]
[1777002282130,32.51,77647.68,0.0,0.53521,0.0002,23.83053]
[1777002282230,32.51,77648.55,0.0,0.53539,0.0002,23.82986]
[1777002288195,32.51,77651.06,0.0,0.5359,0.0002,23.82788]
[1777002293231,32.51,77651.23,0.0,0.53593,0.0002,23.82774]
[1777002298265,32.51,77653.37,0.0,0.53637,0.0002,23.82602]
[1777002303300,32.51,77650.34,0.0,0.53575,0.0002,23.82844]
[1777002309344,32.51,77645.92,0.0,0.53485,0.0002,23.83188]
[1777002312363,32.51,77650.83,0.0,0.53585,0.0002,23.82806]
[1777002314432,32.51,77656.38,0.0,0.53698,0.0002,23.82357]
[1777002319057,32.51,77657.31,0.0,0.53717,0.0002,23.82279]
[1777002319100,32.51,77657.31,0.0,0.53717,0.0002,23.82279]
[1777002319239,32.51,77657.31,0.0,0.53717,0.0002,23.82279]
[1777002319409,32.51,77657.31,0.0,0.53717,0.0002,23.82279]
[1777002319412,32.51,77656.92,0.0,0.53709,0.0002,23.82311]
[1777002319463,32.51,77656.92,0.0,0.53709,0.0002,23.82311]
[1777002321589,32.51,77651.67,0.0,0.53603,0.0002,23.82739]
[1777002322411,32.51,77651.67,0.0,0.53603,0.0002,23.82739]
[1777002322435,32.51,77650.64,0.0,0.53582,0.0002,23.82821]
[1777002327473,32.51,77651.7,0.0,0.53603,0.0002,23.82736]
[1777002332502,32.51,77654.13,0.0,0.53653,0.0002,23.82158]
[1777002334647,32.51,77654.96,0.0,0.5367,0.0002,23.8209]
[1777002335447,32.51,77657.25,0.0,0.53717,0.0002,23.81901]
[1777002340686,32.51,77659.17,0.0,0.53756,0.0002,23.81739]
[1777002342443,32.51,77660.14,0.0,0.53776,0.0002,23.81657]
[1777002342475,32.51,77660.19,0.0,0.53777,0.0002,23.81652]
[1777002342531,32.51,77660.19,0.0,0.53777,0.0002,23.81652]
[1777002342611,32.51,77660.19,0.0,0.53777,0.0002,23.81652]
[1777002342790,32.51,77660.19,0.0,0.53777,0.0002,23.81652]
[1777002342891,32.51,77660.06,0.0,0.53774,0.0002,23.81663]
[1777002348027,32.51,77662.15,0.0,0.53817,0.0002,23.81484]
[1777002353798,32.51,77657.89,0.0,0.5373,0.0002,23.81846]
[1777002359692,32.5,77656.06,0.0,0.53693,0.0002,23.81998]
[1777002364726,32.5,77654.35,0.0,0.53658,0.0002,23.82138]
[1777002369763,32.5,77651.34,0.0,0.53597,0.0002,23.8238]
[1777002374797,32.5,77651.95,0.0,0.53609,0.0002,23.82331]
[1777002379833,32.5,77650.57,0.0,0.53581,0.0002,23.8244]
[1777002384867,32.5,77651.94,0.0,0.53609,0.0002,23.82331]
[1777002389901,32.5,77650.81,0.0,0.53586,0.0002,23.82421]
[1777002394936,32.5,77655.05,0.0,0.53673,0.0002,23.81696]
[1777002399809,32.5,77655.02,0.0,0.53673,0.0002,23.81698]
[1777002399893,32.5,77655.02,0.0,0.53673,0.0002,23.81698]
[1777002405433,32.5,77659.31,0.0,0.5376,0.0002,23.81341]
[1777002410175,32.5,77661.78,0.0,0.5381,0.0002,23.8113]
[1777002410525,32.5,77668.19,0.0,0.53941,0.0002,23.80564]
[1777002414610,32.5,77671.07,0.0,0.53999,0.0002,23.80303]
[1777002414620,32.5,77671.07,0.0,0.53999,0.0002,23.80303]
[1777002414679,32.5,77671.07,0.0,0.53999,0.0002,23.80303]
[1777002414837,32.5,77671.07,0.0,0.53999,0.0002,23.80303]
[1777002414887,32.5,77671.07,0.0,0.53999,0.0002,23.80303]
[1777002415077,32.5,77671.07,0.0,0.53999,0.0002,23.80303]
[1777002418128,32.5,77667.2,0.0,0.5392,0.0002,23.80655]
[1777002418194,32.5,77667.2,0.0,0.5392,0.0002,23.80655]
[1777002418296,32.5,77659.39,0.0,0.53761,0.0002,23.81336]
[1777002421449,32.5,77656.77,0.0,0.53708,0.0002,23.81555]
[1777002421462,32.5,77654.38,0.0,0.53659,0.0002,23.81752]
[1777002426753,32.5,77652.29,0.0,0.53617,0.0002,23.81921]
[1777002429175,32.5,77645.53,0.0,0.53479,0.0002,23.8245]
[1777002434210,32.5,77649.58,0.0,0.53561,0.0002,23.82137]
[1777002439250,32.5,77650.56,0.0,0.53581,0.0002,23.8206]
[1777002444282,32.5,77651.77,0.0,0.53606,0.0002,23.81964]
[1777002447544,32.5,77657.62,0.0,0.53725,0.0002,23.81485]
[1777002450324,32.5,77663.86,0.0,0.53852,0.0002,23.80951]
[1777002455359,32.5,77663.29,0.0,0.53841,0.0002,23.80619]
[1777002460394,32.5,77665.62,0.0,0.53888,0.0002,23.80414]
[1777002465429,32.51,77664.86,0.0,0.53873,0.0002,23.80482]
[1777002470524,32.51,77663.77,0.0,0.53851,0.0002,23.80578]
[1777002473488,32.51,77670.16,0.0,0.53981,0.0002,23.80007]
[1777002476174,32.51,77672.95,0.0,0.54038,0.0002,23.7975]
[1777002476404,32.51,77672.95,0.0,0.54038,0.0002,23.7975]
[1777002476446,32.51,77672.95,0.0,0.54038,0.0002,23.7975]
[1777002476478,32.51,77672.95,0.0,0.54038,0.0002,23.7975]
[1777002476566,32.51,77672.95,0.0,0.54038,0.0002,23.7975]
[1777002476598,32.51,77672.95,0.0,0.54038,0.0002,23.7975]
[1777002476548,32.51,77674.63,0.0,0.54072,0.0002,23.79593]
[1777002477617,32.51,77680.28,0.0,0.54187,0.0002,23.79051]
[1777002480542,32.51,77686.61,0.0,0.54316,0.0002,23.7842]
[1777002482260,32.51,77688.99,0.0,0.54364,0.0002,23.78176]
[1777002482330,32.51,77688.99,0.0,0.54364,0.0002,23.78176]
[1777002482413,32.51,77688.99,0.0,0.54364,0.0002,23.78176]
[1777002482522,32.51,77688.99,0.0,0.54364,0.0002,23.78176]
[1777002482557,32.51,77688.99,0.0,0.54364,0.0002,23.78176]
[1777002482557,32.51,77689.42,0.0,0.54373,0.0002,23.78132]
[1777002482733,32.51,77689.42,0.0,0.54373,0.0002,23.78132]
[1777002482789,32.51,77689.42,0.0,0.54373,0.0002,23.78132]
[1777002482941,32.51,77689.42,0.0,0.54373,0.0002,23.78132]
[1777002483561,32.51,77690.43,0.0,0.54393,0.0002,23.78027]
[1777002485576,32.51,77685.49,0.0,0.54293,0.0002,23.78533]
[1777002486551,32.51,77685.49,0.0,0.54293,0.0002,23.78533]
[1777002486580,32.51,77684.49,0.0,0.54272,0.0002,23.78633]
[1777002489933,32.51,77687.52,0.0,0.54334,0.0002,23.78326]
[1777002490610,32.51,77688.74,0.0,0.54359,0.0002,23.78201]
[1777002495644,32.5,77692.72,0.0,0.5444,0.0002,23.77784]
[1777002496135,32.5,77692.72,0.0,0.5444,0.0002,23.77784]
[1777002496173,32.5,77692.72,0.0,0.5444,0.0002,23.77784]
[1777002496196,32.5,77692.72,0.0,0.5444,0.0002,23.77784]
[1777002496229,32.5,77692.72,0.0,0.5444,0.0002,23.77784]
[1777002496651,32.5,77692.78,0.0,0.54442,0.0002,23.77778]
[1777002502046,32.5,77694.69,0.0,0.5448,0.0002,23.77575]
[1777002506064,32.5,77699.7,0.0,0.54582,0.0002,23.77031]
[1777002506164,32.5,77705.6,0.0,0.54703,0.0002,23.76371]
[1777002506908,32.5,77705.6,0.0,0.54703,0.0002,23.76371]
[1777002506998,32.5,77705.6,0.0,0.54703,0.0002,23.76371]
[1777002507054,32.5,77705.6,0.0,0.54703,0.0002,23.76371]
[1777002507156,32.5,77705.6,0.0,0.54703,0.0002,23.76371]
[1777002507249,32.5,77705.6,0.0,0.54703,0.0002,23.76371]
[1777002507355,32.5,77705.6,0.0,0.54703,0.0002,23.76371]
[1777002507427,32.5,77705.6,0.0,0.54703,0.0002,23.76371]
[1777002507512,32.5,77705.6,0.0,0.54703,0.0002,23.76371]
[1777002507614,32.5,77707.26,0.0,0.54737,0.0002,23.7618]
[1777002507739,32.5,77707.26,0.0,0.54737,0.0002,23.7618]
[1777002507782,32.5,77707.26,0.0,0.54737,0.0002,23.7618]
[1777002507984,32.5,77707.26,0.0,0.54737,0.0002,23.7618]
[1777002508019,32.5,77707.26,0.0,0.54737,0.0002,23.7618]
[1777002508453,32.5,77707.26,0.0,0.54737,0.0002,23.7618]
[1777002508490,32.5,77707.26,0.0,0.54737,0.0002,23.7618]
[1777002508532,32.5,77710.68,0.0,0.54806,0.0002,23.75784]
[1777002508761,32.5,77710.68,0.0,0.54806,0.0002,23.75784]
[1777002508811,32.5,77710.68,0.0,0.54806,0.0002,23.75784]
[1777002509029,32.5,77710.68,0.0,0.54806,0.0002,23.75784]
[1777002509120,32.5,77710.68,0.0,0.54806,0.0002,23.75784]
[1777002509502,32.49,77713.74,0.0,0.54869,0.0002,23.75423]
[1777002511633,32.49,77713.74,0.0,0.54869,0.0002,23.75423]
[1777002510757,32.49,77718.58,0.0,0.54967,0.0002,23.74841]
[1777002512581,32.49,77718.55,0.0,0.54967,0.0002,23.74459]
[1777002514568,32.49,77726.69,0.0,0.55133,0.0002,23.73448]
[1777002516574,32.49,77727.95,0.0,0.55158,0.0002,23.73287]
[1777002521669,32.49,77726.37,0.0,0.55127,0.0002,23.73485]
[1777002522661,32.49,77726.6,0.0,0.55131,0.0002,23.73455]
[1777002523478,32.48,77726.58,0.0,0.55131,0.0002,23.73456]
[1777002528527,32.48,77727.73,0.0,0.55155,0.0002,23.73309]
[1777002533542,32.48,77728.64,0.0,0.55173,0.0002,23.73192]
[1777002538662,32.48,77728.99,0.0,0.55181,0.0002,23.73146]
[1777002542717,32.48,77724.63,0.0,0.55092,0.0002,23.73698]
[1777002545178,32.48,77724.87,0.0,0.55097,0.0002,23.73667]
[1777002545647,32.48,77719.92,0.0,0.54997,0.0002,23.74281]
[1777002546340,32.48,77709.58,0.0,0.54786,0.0002,23.75514]
[1777002547687,32.48,77709.58,0.0,0.54786,0.0002,23.75514]
[1777002547668,32.48,77709.89,0.0,0.54793,0.0002,23.75477]
[1777002548619,32.48,77710.23,0.0,0.548,0.0002,23.75436]
[1777002551676,32.47,77703.19,0.0,0.54657,0.0002,23.76238]
[1777002556691,32.47,77705.21,0.0,0.54699,0.0002,23.76006]
[1777002561732,32.46,77706.73,0.0,0.54731,0.0002,23.75827]
[1777002566742,32.46,77708.2,0.0,0.54761,0.0002,23.75656]
[1777002571765,32.45,77708.86,0.0,0.54775,0.0002,23.75192]
[1777002575716,32.45,77702.04,0.0,0.54637,0.0002,23.75966]
[1777002576601,32.45,77697.13,0.0,0.54537,0.0002,23.76506]
[1777002576899,32.45,77697.13,0.0,0.54537,0.0002,23.76506]
[1777002576926,32.45,77697.13,0.0,0.54537,0.0002,23.76506]
[1777002577004,32.45,77697.13,0.0,0.54537,0.0002,23.76506]
[1777002577073,32.45,77697.13,0.0,0.54537,0.0002,23.76506]
[1777002577208,32.45,77697.13,0.0,0.54537,0.0002,23.76506]
[1777002577435,32.45,77697.87,0.0,0.54552,0.0002,23.76424]
[1777002579340,32.45,77697.92,0.0,0.54553,0.0002,23.76418]
[1777002579595,32.45,77698.13,0.0,0.54558,0.0002,23.76395]
[1777002585275,32.44,77699.37,0.0,0.54583,0.0002,23.76255]
[1777002590309,32.44,77700.06,0.0,0.54598,0.0002,23.76176]
[1777002595345,32.43,77701.16,0.0,0.54621,0.0002,23.76051]
[1777002600381,32.43,77701.47,0.0,0.54628,0.0002,23.76013]
[1777002605428,32.43,77701.35,0.0,0.54626,0.0002,23.76024]
[1777002610451,32.42,77702.57,0.0,0.54651,0.0002,23.75885]
[1777002615487,32.42,77702.75,0.0,0.54655,0.0002,23.75862]
[1777002620595,32.41,77700.99,0.0,0.5462,0.0002,23.76054]
[1777002621004,32.41,77698.81,0.0,0.54575,0.0002,23.76294]
[1777002621072,32.41,77698.81,0.0,0.54575,0.0002,23.76294]
[1777002622534,32.41,77693.84,0.0,0.54474,0.0002,23.76831]
[1777002627572,32.4,77689.26,0.0,0.54382,0.0002,23.77308]
[1777002635628,32.38,77689.38,0.0,0.54386,0.0002,23.76902]
[1777002641669,32.37,77688.22,0.0,0.54364,0.0002,23.77015]
[1777002646842,32.37,77687.54,0.0,0.5435,0.0002,23.77081]
[1777002647163,32.37,77687.28,0.0,0.54345,0.0002,23.77107]
[1777002647227,32.37,77687.28,0.0,0.54345,0.0002,23.77107]
[1777002647264,32.37,77687.28,0.0,0.54345,0.0002,23.77107]
[1777002647453,32.37,77687.28,0.0,0.54345,0.0002,23.77107]
[1777002647525,32.37,77687.28,0.0,0.54345,0.0002,23.77107]
[1777002647710,32.36,77692.36,0.0,0.54449,0.0002,23.76574]
[1777002648719,32.36,77701.39,0.0,0.54634,0.0002,23.75587]
[1777002649726,32.36,77705.39,0.0,0.54716,0.0002,23.75133]
[1777002650867,32.36,77708.21,0.0,0.54773,0.0002,23.74807]
[1777002651740,32.36,77707.71,0.0,0.54763,0.0002,23.74864]
[1777002656774,32.35,77708.45,0.0,0.54779,0.0002,23.74774]
[1777002661823,32.35,77707.21,0.0,0.54754,0.0002,23.74914]
[1777002666674,32.35,77708.78,0.0,0.54787,0.0002,23.74728]
[1777002666845,32.34,77713.77,0.0,0.54889,0.0002,23.74137]
[1777002668602,32.35,77714.72,0.0,0.54908,0.0002,23.74024]
[1777002668684,32.35,77714.72,0.0,0.54908,0.0002,23.74024]
[1777002668754,32.35,77714.72,0.0,0.54908,0.0002,23.74024]
[1777002668859,32.35,77722.21,0.0,0.55061,0.0002,23.73105]
[1777002668919,32.35,77722.21,0.0,0.55061,0.0002,23.73105]
[1777002669225,32.35,77722.21,0.0,0.55061,0.0002,23.73105]
[1777002669250,32.35,77722.21,0.0,0.55061,0.0002,23.73105]
[1777002671072,32.35,77729.21,0.0,0.55204,0.0002,23.72215]
[1777002674192,32.35,77733.62,0.0,0.55293,0.0002,23.71638]
[1777002676555,32.35,77734.85,0.0,0.55319,0.0002,23.71474]
[1777002676757,32.35,77734.85,0.0,0.55319,0.0002,23.71474]
[1777002676806,32.35,77734.85,0.0,0.55319,0.0002,23.71474]
[1777002676880,32.35,77736.99,0.0,0.55362,0.0002,23.71189]
[1777002677201,32.35,77736.99,0.0,0.55362,0.0002,23.71189]
[1777002677253,32.35,77736.99,0.0,0.55362,0.0002,23.71189]
[1777002678368,32.35,77737.47,0.0,0.55372,0.0002,23.71124]
[1777002678372,32.35,77737.47,0.0,0.55372,0.0002,23.71124]
[1777002678453,32.35,77737.47,0.0,0.55372,0.0002,23.71124]
[1777002678576,32.35,77737.47,0.0,0.55372,0.0002,23.71124]
[1777002678670,32.35,77737.47,0.0,0.55372,0.0002,23.71124]
[1777002678767,32.35,77737.47,0.0,0.55372,0.0002,23.71124]
[1777002678823,32.35,77737.47,0.0,0.55372,0.0002,23.71124]
[1777002678832,32.35,77737.49,0.0,0.55372,0.0002,23.71122]
[1777002678977,32.35,77737.49,0.0,0.55372,0.0002,23.71122]
[1777002679063,32.35,77737.49,0.0,0.55372,0.0002,23.71122]
[1777002679208,32.35,77737.49,0.0,0.55372,0.0002,23.71122]
[1777002679273,32.35,77737.49,0.0,0.55372,0.0002,23.71122]
[1777002679420,32.35,77737.49,0.0,0.55372,0.0002,23.71122]
[1777002679478,32.35,77737.49,0.0,0.55372,0.0002,23.71122]
[1777002679514,32.35,77737.49,0.0,0.55372,0.0002,23.71122]
[1777002679628,32.35,77737.49,0.0,0.55372,0.0002,23.71122]
[1777002679730,32.35,77739.49,0.0,0.55413,0.0002,23.70851]
[1777002681363,32.35,77739.49,0.0,0.55413,0.0002,23.70851]
[1777002681662,32.35,77728.64,0.0,0.55192,0.0002,23.72289]
[1777002682101,32.35,77728.64,0.0,0.55192,0.0002,23.72289]
[1777002682177,32.35,77728.64,0.0,0.55192,0.0002,23.72289]
[1777002682239,32.35,77728.64,0.0,0.55192,0.0002,23.72289]
[1777002682362,32.35,77728.64,0.0,0.55192,0.0002,23.72289]
[1777002682473,32.35,77728.64,0.0,0.55192,0.0002,23.72289]
[1777002682542,32.35,77728.64,0.0,0.55192,0.0002,23.72289]
[1777002682735,32.35,77728.64,0.0,0.55192,0.0002,23.72289]
[1777002682780,32.35,77728.64,0.0,0.55192,0.0002,23.72289]
[1777002682837,32.35,77727.4,0.0,0.55167,0.0002,23.72448]
[1777002682980,32.35,77727.4,0.0,0.55167,0.0002,23.72448]
[1777002683048,32.35,77727.4,0.0,0.55167,0.0002,23.72448]
[1777002683180,32.35,77727.4,0.0,0.55167,0.0002,23.72448]
[1777002683281,32.35,77727.57,0.0,0.5517,0.0002,23.72426]
[1777002684122,32.35,77727.57,0.0,0.5517,0.0002,23.72426]
[1777002684323,32.35,77727.49,0.0,0.55169,0.0002,23.72436]
[1777002688520,32.35,77730.22,0.0,0.55224,0.0002,23.72083]
[1777002688811,32.35,77734.57,0.0,0.55313,0.0002,23.71511]
[1777002693971,32.35,77737.05,0.0,0.55364,0.0002,23.70797]
[1777002696885,32.35,77729.56,0.0,0.55211,0.0002,23.71786]
[1777002701901,32.35,77727.32,0.0,0.55166,0.0002,23.72075]
[1777002706927,32.35,77730.08,0.0,0.55222,0.0002,23.71718]
[1777002711951,32.35,77730.75,0.0,0.55235,0.0002,23.71631]
[1777002716959,32.35,77730.84,0.0,0.55237,0.0002,23.7162]
[1777002719355,32.35,77730.52,0.0,0.55231,0.0002,23.71663]
[1777002719411,32.35,77730.52,0.0,0.55231,0.0002,23.71663]
[1777002719572,32.35,77730.52,0.0,0.55231,0.0002,23.71663]
[1777002719626,32.35,77730.52,0.0,0.55231,0.0002,23.71663]
[1777002719639,32.35,77730.52,0.0,0.55231,0.0002,23.71663]
[1777002719695,32.35,77730.52,0.0,0.55231,0.0002,23.71663]
[1777002719762,32.35,77730.64,0.0,0.55233,0.0002,23.71647]
[1777002721690,32.35,77730.64,0.0,0.55233,0.0002,23.71647]
[1777002721789,32.35,77736.34,0.0,0.55349,0.0002,23.70895]
[1777002723013,32.35,77735.79,0.0,0.55338,0.0002,23.70969]
[1777002723046,32.35,77735.79,0.0,0.55338,0.0002,23.70969]
[1777002723245,32.35,77735.79,0.0,0.55338,0.0002,23.70969]
[1777002724876,32.35,77735.79,0.0,0.55338,0.0002,23.70969]
[1777002725257,32.35,77735.73,0.0,0.55336,0.0002,23.70978]
[1777002730292,32.35,77734.56,0.0,0.55312,0.0002,23.71137]
[1777002730998,32.35,77734.56,0.0,0.55312,0.0002,23.71137]
[1777002731954,32.36,77735.48,0.0,0.55331,0.0002,23.71015]
[1777002737024,32.36,77732.98,0.0,0.5528,0.0002,23.71349]
[1777002742419,32.36,77732.66,0.0,0.55273,0.0002,23.71394]
[1777002747431,32.36,77732.87,0.0,0.55277,0.0002,23.71368]
[1777002752562,32.36,77732.58,0.0,0.55271,0.0002,23.71024]
[1777002757769,32.37,77732.16,0.0,0.55263,0.0002,23.71081]
[1777002762805,32.37,77731.91,0.0,0.55257,0.0002,23.71115]
[1777002767824,32.37,77731.78,0.0,0.55254,0.0002,23.71134]
[1777002772841,32.37,77731.91,0.0,0.55257,0.0002,23.71118]
[1777002774915,32.37,77736.87,0.0,0.55358,0.0002,23.70462]
[1777002779941,32.37,77738.95,0.0,0.554,0.0002,23.70185]
[1777002784947,32.38,77735.44,0.0,0.55328,0.0002,23.70659]
[1777002789993,32.38,77733.59,0.0,0.5529,0.0002,23.70907]
[1777002792250,32.38,77733.6,0.0,0.5529,0.0002,23.70907]
[1777002792322,32.38,77733.6,0.0,0.5529,0.0002,23.70907]
[1777002792366,32.38,77733.6,0.0,0.5529,0.0002,23.70907]
[1777002792472,32.38,77733.6,0.0,0.5529,0.0002,23.70907]
[1777002792541,32.38,77733.6,0.0,0.5529,0.0002,23.70907]
[1777002792728,32.38,77733.6,0.0,0.5529,0.0002,23.70908]
[1777002793733,32.38,77724.88,0.0,0.55112,0.0002,23.72034]
[1777002794741,32.38,77715.58,0.0,0.54923,0.0002,23.73184]
[1777002799213,32.38,77714.5,0.0,0.54901,0.0002,23.73314]
[1777002799963,32.38,77713.98,0.0,0.5489,0.0002,23.73376]
[1777002802001,32.38,77712.82,0.0,0.54866,0.0002,23.73515]
[1777002802991,32.38,77705.81,0.0,0.54723,0.0002,23.74334]
[1777002804917,32.38,77704.82,0.0,0.54703,0.0002,23.74448]
[1777002805018,32.38,77705.62,0.0,0.54719,0.0002,23.74357]
[1777002810231,32.39,77709.39,0.0,0.54796,0.0002,23.73924]
[1777002815284,32.39,77712.48,0.0,0.54859,0.0002,23.73178]
[1777002820386,32.39,77714.88,0.0,0.54908,0.0002,23.72894]
[1777002825498,32.39,77718.51,0.0,0.54981,0.0002,23.72456]
[1777002828870,32.4,77719.57,0.0,0.55003,0.0002,23.72327]
[1777002828986,32.4,77719.78,0.0,0.55007,0.0002,23.72302]
[1777002829994,32.4,77726.69,0.0,0.55148,0.0002,23.71436]
[1777002830760,32.4,77726.69,0.0,0.55148,0.0002,23.71436]
[1777002831037,32.4,77734.59,0.0,0.55309,0.0002,23.70409]
[1777002832010,32.4,77734.59,0.0,0.55309,0.0002,23.70409]
[1777002833009,32.4,77734.59,0.0,0.55309,0.0002,23.70409]
[1777002833043,32.4,77734.15,0.0,0.553,0.0002,23.70467]
[1777002833123,32.4,77734.15,0.0,0.553,0.0002,23.70467]
[1777002834022,32.4,77734.15,0.0,0.553,0.0002,23.70467]
[1777002835051,32.4,77719.08,0.0,0.54993,0.0002,23.72388]
[1777002836035,32.4,77720.49,0.0,0.55021,0.0002,23.72215]
[1777002837042,32.4,77737.47,0.0,0.55367,0.0002,23.70026]
[1777002837083,32.4,77737.47,0.0,0.55367,0.0002,23.70026]
[1777002838047,32.4,77736.01,0.0,0.55337,0.0002,23.70221]
[1777002843055,32.4,77735.8,0.0,0.55333,0.0002,23.70249]
[1777002848055,32.4,77733.23,0.0,0.55281,0.0002,23.70589]
[1777002853109,32.4,77732.69,0.0,0.5527,0.0002,23.70659]
[1777002858160,32.4,77732.05,0.0,0.55257,0.0002,23.70742]
[1777002863176,32.4,77731.28,0.0,0.55241,0.0002,23.70842]
[1777002868317,32.39,77730.57,0.0,0.55227,0.0002,23.70934]
[1777002873366,32.39,77730.35,0.0,0.55223,0.0002,23.70577]
[1777002878556,32.39,77729.27,0.0,0.55201,0.0002,23.70717]
[1777002880449,32.39,77729.19,0.0,0.552,0.0002,23.70727]
[1777002880720,32.39,77717.65,0.0,0.54965,0.0002,23.72176]
[1777002882113,32.39,77714.97,0.0,0.5491,0.0002,23.72501]
[1777002886976,32.4,77718.51,0.0,0.54982,0.0002,23.72073]
[1777002887099,32.4,77718.98,0.0,0.54991,0.0002,23.72016]
[1777002888099,32.4,77724.45,0.0,0.55103,0.0002,23.71336]
[1777002892083,32.4,77728.13,0.0,0.55178,0.0002,23.70868]
[1777002897105,32.4,77729.13,0.0,0.55198,0.0002,23.70739]
[1777002902127,32.4,77730.64,0.0,0.55229,0.0002,23.70543]
[1777002907160,32.4,77729.27,0.0,0.55201,0.0002,23.7072]
[1777002909176,32.4,77723.87,0.0,0.55091,0.0002,23.71408]
[1777002910500,32.4,77722.0,0.0,0.55053,0.0002,23.71642]
[1777002911087,32.4,77721.52,0.0,0.55043,0.0002,23.71701]
[1777002916144,32.4,77719.61,0.0,0.55004,0.0002,23.71937]
[1777002916981,32.4,77720.13,0.0,0.55015,0.0002,23.71873]
[1777002917111,32.4,77720.13,0.0,0.55015,0.0002,23.71873]
[1777002917113,32.4,77720.13,0.0,0.55015,0.0002,23.71873]
[1777002917130,32.4,77720.13,0.0,0.55015,0.0002,23.71873]
[1777002917254,32.4,77720.13,0.0,0.55015,0.0002,23.71873]
[1777002918149,32.4,77715.34,0.0,0.54917,0.0002,23.72458]
[1777002923643,32.4,77715.65,0.0,0.54923,0.0002,23.72422]
[1777002928919,32.4,77717.98,0.0,0.54971,0.0002,23.72141]
[1777002934721,32.4,77718.13,0.0,0.54974,0.0002,23.7174]
[1777002939758,32.4,77718.51,0.0,0.54981,0.0002,23.71695]
[1777002944796,32.4,77723.18,0.0,0.55077,0.0002,23.71118]
[1777002949827,32.4,77723.98,0.0,0.55093,0.0002,23.71018]
[1777002952087,32.41,77729.73,0.0,0.5521,0.0002,23.70284]
[1777002957108,32.4,77730.27,0.0,0.55221,0.0002,23.70214]
[1777002962161,32.4,77736.53,0.0,0.55349,0.0002,23.6939]
[1777002964937,32.4,77732.13,0.0,0.55259,0.0002,23.69971]
[1777002969968,32.4,77731.93,0.0,0.55255,0.0002,23.69996]
[1777002975003,32.4,77731.48,0.0,0.55246,0.0002,23.70055]
[1777002980061,32.4,77731.02,0.0,0.55237,0.0002,23.70114]
[1777002985091,32.4,77730.91,0.0,0.55234,0.0002,23.70129]
[1777002990132,32.4,77730.64,0.0,0.55229,0.0002,23.70164]
[1777002995167,32.4,77727.84,0.0,0.55172,0.0002,23.70142]
[1777003000197,32.41,77729.49,0.0,0.55206,0.0002,23.69931]
[1777003005233,32.41,77728.97,0.0,0.55195,0.0002,23.69998]
[1777003010267,32.41,77728.68,0.0,0.55189,0.0002,23.70036]
[1777003015302,32.41,77729.1,0.0,0.55198,0.0002,23.69983]
[1777003020337,32.41,77728.68,0.0,0.55189,0.0002,23.70037]
[1777003025372,32.41,77728.36,0.0,0.55182,0.0002,23.70079]
[1777003029180,32.41,77728.3,0.0,0.55181,0.0002,23.70087]
[1777003029282,32.41,77729.42,0.0,0.55204,0.0002,23.69943]
[1777003030175,32.41,77736.92,0.0,0.55357,0.0002,23.68957]
[1777003030605,32.41,77736.92,0.0,0.55357,0.0002,23.68957]
[1777003031332,32.41,77738.77,0.0,0.55394,0.0002,23.68708]
[1777003035224,32.41,77733.71,0.0,0.55291,0.0002,23.69383]
[1777003040264,32.41,77732.89,0.0,0.55275,0.0002,23.69491]
[1777003045563,32.41,77734.19,0.0,0.55301,0.0002,23.6932]
[1777003050928,32.41,77730.97,0.0,0.55235,0.0002,23.69742]
[1777003055978,32.41,77728.0,0.0,0.55176,0.0002,23.69741]
[1777003061178,32.41,77728.14,0.0,0.55179,0.0002,23.69722]
[1777003066192,32.41,77727.25,0.0,0.5516,0.0002,23.69836]
[1777003071215,32.41,77727.4,0.0,0.55164,0.0002,23.69817]
[1777003076230,32.41,77727.3,0.0,0.55161,0.0002,23.6983]
[1777003081267,32.41,77726.88,0.0,0.55153,0.0002,23.69884]
[1777003086276,32.41,77725.6,0.0,0.55127,0.0002,23.70048]
[1777003091967,32.41,77726.99,0.0,0.55155,0.0002,23.69872]
[1777003097052,32.41,77729.94,0.0,0.55215,0.0002,23.69493]
[1777003102061,32.41,77730.84,0.0,0.55233,0.0002,23.69376]
[1777003107297,32.41,77730.86,0.0,0.55234,0.0002,23.69373]
[1777003112331,32.41,77731.18,0.0,0.55241,0.0002,23.68946]
[1777003117477,32.41,77729.96,0.0,0.55216,0.0002,23.69104]
[1777003120824,32.41,77729.92,0.0,0.55215,0.0002,23.6911]
[1777003120883,32.41,77729.92,0.0,0.55215,0.0002,23.6911]
[1777003121045,32.41,77729.92,0.0,0.55215,0.0002,23.6911]
[1777003122556,32.41,77729.89,0.0,0.55215,0.0002,23.69113]
[1777003122631,32.41,77729.89,0.0,0.55215,0.0002,23.69113]
[1777003122743,32.41,77729.89,0.0,0.55215,0.0002,23.69113]
[1777003122957,32.41,77729.89,0.0,0.55215,0.0002,23.69113]
[1777003123040,32.41,77729.89,0.0,0.55215,0.0002,23.69113]
[1777003123182,32.41,77729.89,0.0,0.55215,0.0002,23.69113]
[1777003123254,32.41,77729.89,0.0,0.55215,0.0002,23.69113]
[1777003123427,32.41,77729.89,0.0,0.55215,0.0002,23.69113]
[1777003123384,32.41,77735.01,0.0,0.55319,0.0002,23.68442]
[1777003123524,32.41,77735.01,0.0,0.55319,0.0002,23.68442]
[1777003123607,32.41,77735.01,0.0,0.55319,0.0002,23.68442]
[1777003123647,32.41,77735.01,0.0,0.55319,0.0002,23.68442]
[1777003123854,32.41,77735.01,0.0,0.55319,0.0002,23.68442]
[1777003124063,32.41,77735.01,0.0,0.55319,0.0002,23.68443]
[1777003124796,32.41,77735.01,0.0,0.55319,0.0002,23.68443]
[1777003125073,32.41,77739.3,0.0,0.55406,0.0002,23.67867]
[1777003127083,32.41,77734.85,0.0,0.55316,0.0002,23.68464]
[1777003128859,32.41,77734.66,0.0,0.55312,0.0002,23.68489]
[1777003129332,32.41,77734.5,0.0,0.55309,0.0002,23.6851]
[1777003134562,32.41,77734.9,0.0,0.55317,0.0002,23.68456]
[1777003139573,32.41,77734.84,0.0,0.55316,0.0002,23.68463]
[1777003141499,32.41,77730.04,0.0,0.55218,0.0002,23.69092]
[1777003146507,32.41,77729.46,0.0,0.55206,0.0002,23.69168]
[1777003149088,32.41,77731.84,0.0,0.55255,0.0002,23.68858]
[1777003149239,32.41,77731.84,0.0,0.55255,0.0002,23.68859]
[1777003154274,32.41,77732.44,0.0,0.55267,0.0002,23.68781]
[1777003159309,32.41,77734.35,0.0,0.55306,0.0002,23.68526]
[1777003164350,32.4,77735.55,0.0,0.55331,0.0002,23.68365]
[1777003169393,32.4,77733.86,0.0,0.55296,0.0002,23.6859]
[1777003174432,32.4,77735.09,0.0,0.55322,0.0002,23.68042]
[1777003179470,32.4,77736.42,0.0,0.55349,0.0002,23.67863]
[1777003184497,32.4,77739.03,0.0,0.55402,0.0002,23.67512]
[1777003189533,32.4,77740.9,0.0,0.55441,0.0002,23.67258]
[1777003194568,32.4,77740.87,0.0,0.5544,0.0002,23.67262]
[1777003199606,32.4,77739.55,0.0,0.55413,0.0002,23.67441]
[1777003202844,32.4,77739.75,0.0,0.55417,0.0002,23.67413]
[1777003203470,32.4,77731.53,0.0,0.5525,0.0002,23.68509]
[1777003207474,32.4,77727.19,0.0,0.55161,0.0002,23.69071]
[1777003208493,32.4,77734.15,0.0,0.55303,0.0002,23.68166]
[1777003211441,32.4,77729.87,0.0,0.55216,0.0002,23.68727]
[1777003216548,32.41,77727.87,0.0,0.55175,0.0002,23.68986]
[1777003221566,32.41,77726.56,0.0,0.55148,0.0002,23.69154]
[1777003226570,32.41,77725.21,0.0,0.5512,0.0002,23.69327]
[1777003231925,32.41,77725.35,0.0,0.55124,0.0002,23.68925]
[1777003234601,32.41,77720.49,0.0,0.55024,0.0002,23.69533]
[1777003239582,32.41,77725.61,0.0,0.55129,0.0002,23.68891]
[1777003244120,32.41,77725.32,0.0,0.55123,0.0002,23.68928]
[1777003244174,32.41,77725.32,0.0,0.55123,0.0002,23.68928]
[1777003244240,32.41,77725.32,0.0,0.55123,0.0002,23.68928]
[1777003244328,32.41,77725.32,0.0,0.55123,0.0002,23.68928]
[1777003244361,32.41,77725.32,0.0,0.55123,0.0002,23.68928]
[1777003244463,32.41,77726.5,0.0,0.55147,0.0002,23.68778]
[1777003246948,32.41,77720.57,0.0,0.55026,0.0002,23.69523]
[1777003247917,32.41,77720.57,0.0,0.55026,0.0002,23.69523]
[1777003248439,32.41,77720.2,0.0,0.55019,0.0002,23.69569]
[1777003253457,32.41,77720.68,0.0,0.55028,0.0002,23.6951]
[1777003258483,32.41,77718.87,0.0,0.54991,0.0002,23.69734]
[1777003263522,32.41,77719.26,0.0,0.54999,0.0002,23.69685]
[1777003263534,32.41,77714.85,0.0,0.5491,0.0002,23.7022]
[1777003264427,32.41,77709.02,0.0,0.54791,0.0002,23.70911]
[1777003264782,32.41,77709.02,0.0,0.54791,0.0002,23.70911]
[1777003264825,32.41,77709.02,0.0,0.54791,0.0002,23.70911]
[1777003264887,32.41,77709.02,0.0,0.54791,0.0002,23.70911]
[1777003265065,32.41,77709.02,0.0,0.54791,0.0002,23.70911]
[1777003267869,32.41,77711.85,0.0,0.54849,0.0002,23.70577]
[1777003268093,32.41,77711.85,0.0,0.54849,0.0002,23.70576]
[1777003273117,32.4,77710.52,0.0,0.54822,0.0002,23.7073]
[1777003278155,32.4,77707.67,0.0,0.54764,0.0002,23.71058]
[1777003280707,32.39,77706.82,0.0,0.54747,0.0002,23.71155]
[1777003281531,32.39,77704.45,0.0,0.54699,0.0002,23.71426]
[1777003284911,32.39,77701.64,0.0,0.54642,0.0002,23.71741]
[1777003285568,32.39,77703.42,0.0,0.54678,0.0002,23.71539]
[1777003286038,32.39,77703.42,0.0,0.54678,0.0002,23.71539]
[1777003286045,32.39,77703.42,0.0,0.54678,0.0002,23.71539]
[1777003286140,32.39,77703.42,0.0,0.54678,0.0002,23.71539]
[1777003286262,32.39,77703.42,0.0,0.54678,0.0002,23.71539]
[1777003286267,32.39,77703.42,0.0,0.54678,0.0002,23.71539]
[1777003286387,32.39,77703.42,0.0,0.54678,0.0002,23.71539]
[1777003286456,32.39,77703.42,0.0,0.54678,0.0002,23.71539]
[1777003286460,32.39,77703.42,0.0,0.54678,0.0002,23.71539]
[1777003286518,32.39,77703.42,0.0,0.54678,0.0002,23.71539]
[1777003286545,32.39,77704.05,0.0,0.54691,0.0002,23.71466]
[1777003286662,32.39,77704.05,0.0,0.54691,0.0002,23.71466]
[1777003286725,32.39,77704.05,0.0,0.54691,0.0002,23.71466]
[1777003286928,32.39,77704.05,0.0,0.54691,0.0002,23.71466]
[1777003286965,32.39,77704.05,0.0,0.54691,0.0002,23.71466]
[1777003287152,32.39,77704.05,0.0,0.54691,0.0002,23.71466]
[1777003287204,32.39,77704.05,0.0,0.54691,0.0002,23.71466]
[1777003287483,32.39,77704.05,0.0,0.54691,0.0002,23.71466]
[1777003287552,32.38,77703.77,0.0,0.54686,0.0002,23.71496]
[1777003288933,32.38,77703.77,0.0,0.54686,0.0002,23.71495]
[1777003289248,32.38,77703.04,0.0,0.54671,0.0002,23.71576]
[1777003294265,32.37,77702.7,0.0,0.54666,0.0002,23.71223]
[1777003297508,32.37,77696.63,0.0,0.54542,0.0002,23.71894]
[1777003297668,32.37,77696.63,0.0,0.54542,0.0002,23.71894]
[1777003298630,32.37,77693.44,0.0,0.54477,0.0002,23.72238]
[1777003303632,32.36,77692.02,0.0,0.54449,0.0002,23.72386]
[1777003308665,32.35,77693.46,0.0,0.54479,0.0002,23.72226]
[1777003313749,32.35,77695.61,0.0,0.54524,0.0002,23.71989]
[1777003315632,32.34,77700.37,0.0,0.54622,0.0002,23.71462]
[1777003321029,32.33,77701.21,0.0,0.5464,0.0002,23.71361]
[1777003326091,32.33,77698.88,0.0,0.54593,0.0002,23.71614]
[1777003331093,32.32,77696.87,0.0,0.54553,0.0002,23.71829]
[1777003336141,32.31,77695.88,0.0,0.54534,0.00021,23.71931]
[1777003341177,32.3,77695.83,0.0,0.54533,0.00021,23.7193]
[1777003346253,32.29,77694.89,0.0,0.54515,0.00021,23.72026]
[1777003351582,32.28,77690.72,0.0,0.54431,0.00021,23.72467]
[1777003356592,32.27,77689.8,0.0,0.54413,0.00021,23.72175]
[1777003361600,32.26,77687.86,0.0,0.54374,0.00021,23.72372]
[1777003366693,32.26,77684.35,0.0,0.54303,0.00021,23.7273]
[1777003371808,32.25,77683.79,0.0,0.54292,0.00021,23.72784]
[1777003376487,32.25,77688.4,0.0,0.54387,0.00021,23.72303]
[1777003381577,32.24,77688.64,0.0,0.54393,0.00021,23.72273]
[1777003386588,32.23,77689.21,0.0,0.54405,0.00021,23.72207]
[1777003391653,32.22,77691.62,0.0,0.54456,0.00021,23.71945]
[1777003396672,32.21,77692.2,0.0,0.54469,0.00021,23.71877]
[1777003401706,32.21,77692.99,0.0,0.54486,0.00021,23.71787]
[1777003406731,32.2,77692.84,0.0,0.54483,0.00021,23.71799]
[1777003411787,32.2,77691.87,0.0,0.54464,0.00021,23.71517]
[1777003416863,32.19,77692.66,0.0,0.54481,0.00021,23.71429]
[1777003421873,32.19,77691.4,0.0,0.54455,0.00021,23.71562]
[1777003426882,32.18,77692.27,0.0,0.54474,0.00021,23.71464]
[1777003432005,32.18,77692.67,0.0,0.54483,0.00021,23.71416]
[1777003437095,32.17,77694.85,0.0,0.54528,0.00021,23.71173]
[1777003441707,32.16,77701.95,0.0,0.54675,0.00021,23.70373]
[1777003446726,32.16,77701.98,0.0,0.54677,0.00021,23.70365]
[1777003450216,32.15,77705.21,0.0,0.54744,0.00021,23.69986]
[1777003450403,32.15,77705.21,0.0,0.54744,0.00021,23.69986]
[1777003450416,32.15,77705.21,0.0,0.54744,0.00021,23.69986]
[1777003450761,32.15,77705.21,0.0,0.54744,0.00021,23.69986]
[1777003450804,32.15,77705.21,0.0,0.54744,0.00021,23.69986]
[1777003450831,32.15,77705.21,0.0,0.54744,0.00021,23.69986]
[1777003450752,32.15,77705.34,0.0,0.54747,0.00021,23.69971]
[1777003450912,32.15,77705.34,0.0,0.54747,0.00021,23.69971]
[1777003451056,32.15,77705.34,0.0,0.54747,0.00021,23.69971]
[1777003451157,32.15,77705.34,0.0,0.54747,0.00021,23.69971]
[1777003451187,32.15,77705.34,0.0,0.54747,0.00021,23.69971]
[1777003451263,32.15,77705.34,0.0,0.54747,0.00021,23.69971]
[1777003451372,32.15,77705.34,0.0,0.54747,0.00021,23.69971]
[1777003451480,32.15,77705.34,0.0,0.54747,0.00021,23.69971]
[1777003451640,32.15,77705.34,0.0,0.54747,0.00021,23.69971]
[1777003451694,32.15,77705.34,0.0,0.54747,0.00021,23.69971]
[1777003451757,32.15,77705.34,0.0,0.54747,0.00021,23.69971]
[1777003451741,32.15,77710.21,0.0,0.54847,0.00021,23.69396]
[1777003452006,32.15,77710.21,0.0,0.54847,0.00021,23.69396]
[1777003452016,32.15,77710.21,0.0,0.54847,0.00021,23.69396]
[1777003452085,32.15,77710.21,0.0,0.54847,0.00021,23.69396]
[1777003452203,32.15,77710.21,0.0,0.54847,0.00021,23.69396]
[1777003452208,32.15,77710.21,0.0,0.54847,0.00021,23.69396]
[1777003452237,32.15,77710.21,0.0,0.54847,0.00021,23.69396]
[1777003452269,32.15,77710.21,0.0,0.54847,0.00021,23.69396]
[1777003452406,32.15,77710.21,0.0,0.54847,0.00021,23.69396]
[1777003452485,32.15,77710.21,0.0,0.54847,0.00021,23.69396]
[1777003452606,32.15,77710.21,0.0,0.54847,0.00021,23.69396]
[1777003452663,32.15,77710.21,0.0,0.54847,0.00021,23.69396]
[1777003452665,32.15,77709.16,0.0,0.54826,0.00021,23.69521]
[1777003452828,32.15,77709.16,0.0,0.54826,0.00021,23.69521]
[1777003452830,32.15,77709.16,0.0,0.54826,0.00021,23.69521]
[1777003452873,32.15,77709.16,0.0,0.54826,0.00021,23.69521]
[1777003453078,32.15,77709.16,0.0,0.54826,0.00021,23.69521]
[1777003453444,32.15,77709.16,0.0,0.54826,0.00021,23.69521]
[1777003453546,32.15,77709.21,0.0,0.54827,0.00021,23.69516]
[1777003459429,32.15,77711.35,0.0,0.54871,0.00021,23.6926]
[1777003464468,32.15,77711.89,0.0,0.54882,0.00021,23.69195]
[1777003469500,32.15,77713.65,0.0,0.54918,0.00021,23.68982]
[1777003472579,32.15,77702.7,0.0,0.54693,0.00021,23.69892]
[1777003473290,32.15,77702.7,0.0,0.54693,0.00021,23.69892]
[1777003473819,32.15,77700.89,0.0,0.54656,0.00021,23.70099]
[1777003478824,32.15,77701.18,0.0,0.54662,0.00021,23.70064]
[1777003480635,32.15,77702.21,0.0,0.54683,0.00021,23.69946]
[1777003480683,32.15,77702.21,0.0,0.54683,0.00021,23.69946]
[1777003480784,32.15,77702.43,0.0,0.54688,0.00021,23.69921]
[1777003486620,32.14,77702.68,0.0,0.54693,0.00021,23.6989]
[1777003488528,32.14,77703.79,0.0,0.54716,0.00021,23.69762]
[1777003488548,32.14,77703.79,0.0,0.54716,0.00021,23.69762]
[1777003493725,32.14,77700.44,0.0,0.54647,0.00021,23.70143]
[1777003500718,32.14,77698.31,0.0,0.54604,0.00021,23.7038]
[1777003502754,32.14,77696.77,0.0,0.54572,0.00021,23.70551]
[1777003502803,32.14,77702.93,0.0,0.54699,0.00021,23.69854]
[1777003502937,32.14,77702.93,0.0,0.54699,0.00021,23.69854]
[1777003502991,32.14,77702.93,0.0,0.54699,0.00021,23.69854]
[1777003503058,32.14,77702.93,0.0,0.54699,0.00021,23.69854]
[1777003503187,32.14,77702.93,0.0,0.54699,0.00021,23.69854]
[1777003503270,32.14,77702.93,0.0,0.54699,0.00021,23.69854]
[1777003503351,32.14,77702.93,0.0,0.54699,0.00021,23.69854]
[1777003503460,32.14,77702.93,0.0,0.54699,0.00021,23.69854]
[1777003503545,32.14,77702.93,0.0,0.54699,0.00021,23.69854]
[1777003503613,32.14,77702.93,0.0,0.54699,0.00021,23.69854]
[1777003503753,32.14,77702.93,0.0,0.54699,0.00021,23.69854]
[1777003503816,32.14,77702.93,0.0,0.54699,0.00021,23.69854]
[1777003503828,32.13,77715.26,0.0,0.54954,0.00021,23.68386]
[1777003503953,32.13,77715.26,0.0,0.54954,0.00021,23.68386]
[1777003505371,32.13,77715.26,0.0,0.54954,0.00021,23.68385]
[1777003505753,32.13,77718.92,0.0,0.55029,0.00021,23.67932]
[1777003507365,32.13,77718.62,0.0,0.55023,0.00021,23.67969]
[1777003507852,32.13,77717.83,0.0,0.55007,0.00021,23.68068]
[1777003512927,32.14,77718.07,0.0,0.55011,0.00021,23.68041]
[1777003518211,32.14,77721.88,0.0,0.55089,0.00021,23.67565]
[1777003522886,32.14,77732.45,0.0,0.55306,0.00021,23.6619]
[1777003524895,32.15,77732.8,0.0,0.55313,0.00021,23.66145]
[1777003530458,32.15,77733.32,0.0,0.55323,0.00021,23.66079]
[1777003535459,32.15,77732.46,0.0,0.55306,0.00021,23.65812]
[1777003540531,32.16,77731.14,0.0,0.55278,0.00021,23.65991]
[1777003545705,32.16,77732.5,0.0,0.55306,0.00021,23.65813]
[1777003550766,32.16,77731.49,0.0,0.55285,0.00021,23.65951]
[1777003555771,32.16,77730.69,0.0,0.55268,0.00021,23.6606]
[1777003559851,32.17,77723.99,0.0,0.5513,0.00021,23.66935]
[1777003564912,32.17,77723.74,0.0,0.55124,0.00021,23.6697]
[1777003569938,32.17,77723.13,0.0,0.55111,0.00021,23.67052]
[1777003572851,32.18,77718.17,0.0,0.55009,0.00021,23.6768]
[1777003574911,32.18,77713.69,0.0,0.54917,0.00021,23.68232]
[1777003575690,32.18,77713.69,0.0,0.54917,0.00021,23.68232]
[1777003575731,32.18,77713.69,0.0,0.54917,0.00021,23.68232]
[1777003575764,32.18,77713.69,0.0,0.54917,0.00021,23.68232]
[1777003575829,32.18,77713.37,0.0,0.5491,0.00021,23.68272]
[1777003577389,32.18,77708.82,0.0,0.54817,0.00021,23.68816]
[1777003578692,32.18,77708.82,0.0,0.54817,0.00021,23.68816]
[1777003578902,32.18,77708.25,0.0,0.54805,0.00021,23.68883]
[1777003583957,32.17,77707.43,0.0,0.54788,0.00021,23.68977]
[1777003586926,32.17,77702.51,0.0,0.54687,0.00021,23.69546]
[1777003590232,32.17,77700.7,0.0,0.5465,0.00021,23.69751]
[1777003590357,32.17,77700.7,0.0,0.5465,0.00021,23.6975]
[1777003595392,32.16,77699.93,0.0,0.54636,0.00021,23.69449]
[1777003598123,32.16,77699.97,0.0,0.54637,0.00021,23.69442]
[1777003598956,32.16,77699.33,0.0,0.54624,0.00021,23.69513]
[1777003601434,32.16,77692.19,0.0,0.54477,0.00021,23.70299]
[1777003606685,32.15,77691.63,0.0,0.54466,0.00021,23.70357]
[1777003612513,32.15,77691.59,0.0,0.54466,0.00021,23.70357]
[1777003617546,32.14,77689.96,0.0,0.54432,0.00021,23.7053]
[1777003622580,32.14,77692.04,0.0,0.54476,0.00021,23.70303]
[1777003627618,32.14,77693.26,0.0,0.54501,0.00021,23.70168]
[1777003632653,32.13,77694.95,0.0,0.54536,0.00021,23.69981]
[1777003637688,32.13,77694.98,0.0,0.54537,0.00021,23.69976]
[1777003642728,32.13,77694.89,0.0,0.54536,0.00021,23.69984]
[1777003647758,32.13,77691.87,0.0,0.54474,0.00021,23.70311]
[1777003652794,32.12,77691.58,0.0,0.54469,0.00021,23.69956]
[1777003657829,32.12,77692.77,0.0,0.54493,0.00021,23.69825]
[1777003662981,32.12,77693.12,0.0,0.54501,0.00021,23.69785]
[1777003669073,32.11,77692.74,0.0,0.54494,0.00021,23.69823]
[1777003677969,32.11,77693.58,0.0,0.54512,0.00021,23.69727]
[1777003683007,32.1,77694.07,0.0,0.54522,0.00021,23.69671]
[1777003688038,32.1,77692.96,0.0,0.54499,0.00021,23.6979]
[1777003693072,32.1,77693.94,0.0,0.5452,0.00021,23.69681]
[1777003698108,32.09,77693.94,0.0,0.5452,0.00021,23.69679]
[1777003703143,32.09,77695.75,0.0,0.54558,0.00021,23.69477]
[1777003708178,32.09,77695.35,0.0,0.5455,0.00021,23.69519]
[1777003711199,32.09,77690.35,0.0,0.54447,0.00021,23.69679]
[1777003716234,32.08,77690.74,0.0,0.54456,0.00021,23.69634]
[1777003720261,32.08,77696.8,0.0,0.54581,0.00021,23.68968]
[1777003721939,32.08,77701.49,0.0,0.54678,0.00021,23.68436]
[1777003722833,32.08,77706.47,0.0,0.54782,0.00021,23.67855]
[1777003723311,32.08,77706.47,0.0,0.54782,0.00021,23.67855]
[1777003723354,32.08,77706.47,0.0,0.54782,0.00021,23.67855]
[1777003723554,32.08,77706.47,0.0,0.54782,0.00021,23.67855]
[1777003723587,32.08,77706.47,0.0,0.54782,0.00021,23.67855]
[1777003723831,32.08,77706.47,0.0,0.54782,0.00021,23.67855]
[1777003723861,32.08,77706.47,0.0,0.54782,0.00021,23.67855]
[1777003723899,32.08,77707.82,0.0,0.5481,0.00021,23.67694]
[1777003726521,32.08,77708.41,0.0,0.54822,0.00021,23.67624]
[1777003726545,32.08,77709.45,0.0,0.54843,0.00021,23.675]
[1777003732361,32.08,77708.88,0.0,0.54832,0.00021,23.67568]
[1777003737598,32.08,77706.91,0.0,0.54791,0.00021,23.67801]
[1777003742999,32.08,77707.01,0.0,0.54793,0.00021,23.67789]
[1777003743677,32.08,77707.96,0.0,0.54813,0.00021,23.67676]
[1777003743727,32.08,77707.96,0.0,0.54813,0.00021,23.67676]
[1777003743931,32.08,77707.96,0.0,0.54813,0.00021,23.67676]
[1777003743972,32.08,77707.96,0.0,0.54813,0.00021,23.67676]
[1777003744025,32.08,77712.01,0.0,0.54896,0.00021,23.6719]
[1777003744305,32.08,77712.01,0.0,0.54896,0.00021,23.6719]
[1777003744357,32.08,77712.01,0.0,0.54896,0.00021,23.6719]
[1777003744506,32.08,77712.01,0.0,0.54896,0.00021,23.6719]
[1777003744567,32.08,77712.01,0.0,0.54896,0.00021,23.6719]
[1777003744712,32.08,77712.01,0.0,0.54896,0.00021,23.6719]
[1777003744751,32.08,77712.01,0.0,0.54896,0.00021,23.6719]
[1777003744933,32.08,77712.01,0.0,0.54896,0.00021,23.6719]
[1777003745030,32.08,77713.27,0.0,0.54922,0.00021,23.67037]
[1777003745844,32.08,77713.27,0.0,0.54922,0.00021,23.67037]
[1777003746054,32.08,77714.31,0.0,0.54944,0.00021,23.66909]
[1777003746566,32.08,77719.25,0.0,0.55046,0.00021,23.66295]
[1777003748926,32.08,77727.45,0.0,0.55215,0.00021,23.6524]
[1777003749556,32.08,77732.24,0.0,0.55314,0.00021,23.64603]
[1777003750274,32.08,77732.24,0.0,0.55314,0.00021,23.64603]
[1777003751031,32.08,77732.7,0.0,0.55323,0.00021,23.64541]
[1777003756092,32.07,77733.6,0.0,0.55342,0.00021,23.64417]
[1777003761109,32.07,77735.77,0.0,0.55387,0.00021,23.64119]
[1777003764018,32.07,77740.02,0.0,0.55475,0.00021,23.63532]
[1777003768147,32.07,77735.45,0.0,0.55381,0.00021,23.64159]
[1777003771773,32.06,77740.52,0.0,0.55487,0.00021,23.63071]
[1777003774601,32.06,77742.53,0.0,0.55528,0.00021,23.62788]
[1777003774626,32.06,77742.53,0.0,0.55528,0.00021,23.62788]
[1777003774660,32.06,77742.53,0.0,0.55528,0.00021,23.62788]
[1777003774679,32.06,77742.53,0.0,0.55528,0.00021,23.62788]
[1777003774738,32.06,77742.53,0.0,0.55528,0.00021,23.62788]
[1777003774772,32.06,77742.53,0.0,0.55528,0.00021,23.62788]
[1777003774809,32.06,77742.53,0.0,0.55528,0.00021,23.62788]
[1777003774841,32.06,77742.53,0.0,0.55528,0.00021,23.62788]
[1777003774903,32.06,77742.53,0.0,0.55528,0.00021,23.62788]
[1777003775009,32.06,77742.53,0.0,0.55528,0.00021,23.62788]
[1777003775083,32.06,77742.53,0.0,0.55528,0.00021,23.62788]
[1777003775028,32.06,77741.92,0.0,0.55516,0.00021,23.62873]
[1777003775203,32.06,77741.92,0.0,0.55516,0.00021,23.62873]
[1777003775227,32.06,77741.92,0.0,0.55516,0.00021,23.62873]
[1777003775267,32.06,77741.92,0.0,0.55516,0.00021,23.62873]
[1777003775403,32.06,77741.92,0.0,0.55516,0.00021,23.62873]
[1777003775434,32.06,77741.92,0.0,0.55516,0.00021,23.62873]
[1777003775668,32.06,77741.92,0.0,0.55516,0.00021,23.62873]
[1777003777679,32.06,77740.28,0.0,0.55482,0.00021,23.63102]
[1777003777767,32.06,77740.77,0.0,0.55492,0.00021,23.63033]
[1777003783723,32.06,77743.33,0.0,0.55545,0.00021,23.62669]
[1777003788763,32.06,77743.74,0.0,0.55554,0.00021,23.62609]
[1777003793799,32.05,77743.89,0.0,0.55558,0.00021,23.62585]
[1777003794546,32.05,77743.89,0.0,0.55558,0.00021,23.62585]
[1777003794969,32.05,77743.89,0.0,0.55558,0.00021,23.62585]
[1777003795007,32.05,77726.79,0.0,0.55205,0.00021,23.64917]
[1777003795200,32.05,77726.79,0.0,0.55205,0.00021,23.64917]
[1777003795319,32.05,77726.79,0.0,0.55205,0.00021,23.64917]
[1777003795843,32.05,77726.79,0.0,0.55205,0.00021,23.64917]
[1777003795847,32.05,77726.79,0.0,0.55205,0.00021,23.64917]
[1777003796033,32.05,77726.79,0.0,0.55205,0.00021,23.64917]
[1777003796147,32.05,77709.15,0.0,0.54841,0.00021,23.6713]
[1777003796404,32.05,77709.15,0.0,0.54841,0.00021,23.6713]
[1777003796495,32.05,77709.15,0.0,0.54841,0.00021,23.6713]
[1777003796566,32.05,77709.15,0.0,0.54841,0.00021,23.6713]
[1777003796649,32.05,77709.15,0.0,0.54841,0.00021,23.6713]
[1777003796711,32.05,77709.15,0.0,0.54841,0.00021,23.6713]
[1777003796761,32.05,77709.15,0.0,0.54841,0.00021,23.6713]
[1777003796831,32.05,77709.15,0.0,0.54841,0.00021,23.6713]
[1777003796968,32.05,77709.15,0.0,0.54841,0.00021,23.6713]
[1777003796978,32.05,77709.15,0.0,0.54841,0.00021,23.6713]
[1777003797038,32.05,77708.7,0.0,0.54831,0.00021,23.67183]
[1777003797490,32.05,77708.7,0.0,0.54831,0.00021,23.67183]
[1777003798021,32.05,77708.17,0.0,0.5482,0.00021,23.67246]
[1777003801850,32.05,77702.32,0.0,0.547,0.00021,23.67931]
[1777003802306,32.05,77702.32,0.0,0.547,0.00021,23.67931]
[1777003803157,32.05,77698.69,0.0,0.54625,0.00021,23.68345]
[1777003808405,32.05,77700.41,0.0,0.54661,0.00021,23.68147]
[1777003813420,32.04,77699.92,0.0,0.54651,0.00021,23.682]
[1777003818974,32.04,77697.59,0.0,0.54603,0.00021,23.6846]
[1777003824006,32.03,77695.43,0.0,0.54559,0.00021,23.68699]
[1777003829041,32.03,77694.28,0.0,0.54536,0.00021,23.68824]
[1777003834077,32.03,77696.01,0.0,0.54572,0.00021,23.68244]
[1777003840119,32.02,77694.43,0.0,0.5454,0.00021,23.68416]
[1777003845154,32.02,77693.46,0.0,0.54521,0.00021,23.6852]
[1777003850188,32.01,77693.15,0.0,0.54514,0.00021,23.68552]
[1777003855225,32.01,77692.31,0.0,0.54497,0.00021,23.68641]
[1777003860266,32.01,77691.62,0.0,0.54484,0.00021,23.68714]
[1777003863727,32.01,77687.21,0.0,0.54392,0.00021,23.69187]
[1777003869323,32.0,77686.76,0.0,0.54383,0.00021,23.69233]
[1777003874357,32.0,77687.55,0.0,0.544,0.00021,23.69147]
[1777003875365,32.0,77693.21,0.0,0.54517,0.00021,23.68534]
[1777003880400,32.0,77694.01,0.0,0.54534,0.00021,23.68444]
[1777003886443,31.99,77693.11,0.0,0.54516,0.00021,23.68541]
[1777003891476,31.99,77691.65,0.0,0.54487,0.00021,23.68314]
[1777003896513,31.99,77689.68,0.0,0.54446,0.00021,23.68526]
[1777003901592,31.99,77687.55,0.0,0.54402,0.00021,23.68753]
[1777003906630,31.98,77687.01,0.0,0.54391,0.00021,23.68808]
[1777003912633,31.98,77685.78,0.0,0.54366,0.00021,23.68935]
[1777003917805,31.98,77683.48,0.0,0.54319,0.00021,23.69175]
[1777003923710,31.97,77684.37,0.0,0.54337,0.00021,23.6908]
[1777003929005,31.97,77686.91,0.0,0.5439,0.00021,23.68812]
[1777003934784,31.97,77687.06,0.0,0.54393,0.00021,23.68794]
[1777003939820,31.97,77686.96,0.0,0.54392,0.00021,23.68803]
[1777003944854,31.97,77687.85,0.0,0.5441,0.00021,23.68707]
[1777003949889,31.97,77687.42,0.0,0.54401,0.00021,23.68752]
[1777003954924,31.96,77688.05,0.0,0.54415,0.00021,23.68299]
[1777003958334,31.96,77688.17,0.0,0.54418,0.00021,23.68286]
[1777003958428,31.96,77689.41,0.0,0.54444,0.00021,23.68152]
[1777003958539,31.96,77689.41,0.0,0.54444,0.00021,23.68152]
[1777003958542,31.96,77689.41,0.0,0.54444,0.00021,23.68152]
[1777003958648,31.96,77689.41,0.0,0.54444,0.00021,23.68152]
[1777003958780,31.96,77689.41,0.0,0.54444,0.00021,23.68152]
[1777003958788,31.96,77689.41,0.0,0.54444,0.00021,23.68152]
[1777003958829,31.96,77689.41,0.0,0.54444,0.00021,23.68152]
[1777003959080,31.96,77689.41,0.0,0.54444,0.00021,23.68152]
[1777003959082,31.96,77689.41,0.0,0.54444,0.00021,23.68152]
[1777003959154,31.96,77689.41,0.0,0.54444,0.00021,23.68152]
[1777003959302,31.96,77689.41,0.0,0.54444,0.00021,23.68152]
[1777003959304,31.96,77689.41,0.0,0.54444,0.00021,23.68152]
[1777003959314,31.96,77693.51,0.0,0.54529,0.00021,23.67704]
[1777003959364,31.96,77693.51,0.0,0.54529,0.00021,23.67704]
[1777003959552,31.96,77693.51,0.0,0.54529,0.00021,23.67704]
[1777003959554,31.96,77693.51,0.0,0.54529,0.00021,23.67704]
[1777003959720,31.96,77693.51,0.0,0.54529,0.00021,23.67704]
[1777003960111,31.96,77693.51,0.0,0.54529,0.00021,23.67704]
[1777003960169,31.96,77693.51,0.0,0.54529,0.00021,23.67704]
[1777003960305,31.96,77693.51,0.0,0.54529,0.00021,23.67704]
[1777003960270,31.96,77693.1,0.0,0.5452,0.00021,23.67749]
[1777003960388,31.96,77693.1,0.0,0.5452,0.00021,23.67749]
[1777003960533,31.96,77693.1,0.0,0.5452,0.00021,23.67749]
[1777003960537,31.96,77693.1,0.0,0.5452,0.00021,23.67749]
[1777003960593,31.96,77693.1,0.0,0.5452,0.00021,23.67749]
[1777003960753,31.96,77693.1,0.0,0.5452,0.00021,23.67749]
[1777003960810,31.96,77693.1,0.0,0.5452,0.00021,23.67749]
[1777003961002,31.96,77693.1,0.0,0.5452,0.00021,23.67749]
[1777003961029,31.96,77693.1,0.0,0.5452,0.00021,23.67749]
[1777003961199,31.96,77693.1,0.0,0.5452,0.00021,23.67749]
[1777003961229,31.96,77693.05,0.0,0.54519,0.00021,23.67754]
[1777003967007,31.96,77690.96,0.0,0.54476,0.00021,23.67981]
[1777003969216,31.96,77684.35,0.0,0.54339,0.00021,23.68687]
[1777003970268,31.96,77684.35,0.0,0.54339,0.00021,23.68687]
[1777003970630,31.96,77684.1,0.0,0.54334,0.00021,23.68713]
[1777003971355,31.96,77702.83,0.0,0.54723,0.00021,23.66641]
[1777003971690,31.96,77702.83,0.0,0.54723,0.00021,23.66641]
[1777003971742,31.96,77702.83,0.0,0.54723,0.00021,23.66641]
[1777003971855,31.96,77702.83,0.0,0.54723,0.00021,23.66641]
[1777003971898,31.96,77702.83,0.0,0.54723,0.00021,23.66641]
[1777003971903,31.96,77702.83,0.0,0.54723,0.00021,23.66641]
[1777003971958,31.96,77702.83,0.0,0.54723,0.00021,23.66641]
[1777003971972,31.96,77702.83,0.0,0.54723,0.00021,23.66641]
[1777003972020,31.96,77702.83,0.0,0.54723,0.00021,23.66641]
[1777003972039,31.96,77702.83,0.0,0.54723,0.00021,23.66641]
[1777003972080,31.96,77702.83,0.0,0.54723,0.00021,23.66641]
[1777003972101,31.96,77702.83,0.0,0.54723,0.00021,23.66641]
[1777003972106,31.96,77702.83,0.0,0.54723,0.00021,23.66641]
[1777003972145,31.96,77702.83,0.0,0.54723,0.00021,23.66641]
[1777003972295,31.96,77702.83,0.0,0.54723,0.00021,23.66641]
[1777003972326,31.96,77702.83,0.0,0.54723,0.00021,23.66641]
[1777003972360,31.96,77716.73,0.0,0.55011,0.00021,23.64958]
[1777003972546,31.96,77716.73,0.0,0.55011,0.00021,23.64958]
[1777003972549,31.96,77716.73,0.0,0.55011,0.00021,23.64958]
[1777003972628,31.96,77716.73,0.0,0.55011,0.00021,23.64958]
[1777003972802,31.96,77716.73,0.0,0.55011,0.00021,23.64958]
[1777003972824,31.96,77716.73,0.0,0.55011,0.00021,23.64958]
[1777003972834,31.96,77716.73,0.0,0.55011,0.00021,23.64958]
[1777003972892,31.96,77716.73,0.0,0.55011,0.00021,23.64958]
[1777003973054,31.96,77716.73,0.0,0.55011,0.00021,23.64958]
[1777003973089,31.96,77716.73,0.0,0.55011,0.00021,23.64958]
[1777003973252,31.96,77716.73,0.0,0.55011,0.00021,23.64958]
[1777003973253,31.96,77716.73,0.0,0.55011,0.00021,23.64958]
[1777003973297,31.96,77716.42,0.0,0.55005,0.00021,23.64997]
[1777003974266,31.96,77716.43,0.0,0.55005,0.00021,23.64996]
[1777003979511,31.97,77717.05,0.0,0.55017,0.00021,23.64924]
[1777003981190,31.97,77715.5,0.0,0.54984,0.00021,23.6512]
[1777003981276,31.97,77715.45,0.0,0.54983,0.00021,23.65128]
[1777003986325,31.97,77715.6,0.0,0.54986,0.00021,23.65112]
[1777003986534,31.97,77715.44,0.0,0.54983,0.00021,23.65132]
[1777003986557,31.97,77715.44,0.0,0.54983,0.00021,23.65132]
[1777003986659,31.97,77715.44,0.0,0.54983,0.00021,23.65132]
[1777003986668,31.97,77715.44,0.0,0.54983,0.00021,23.65132]
[1777003986704,31.97,77715.44,0.0,0.54983,0.00021,23.65132]
[1777003986800,31.97,77715.44,0.0,0.54983,0.00021,23.65132]
[1777003986826,31.97,77715.44,0.0,0.54983,0.00021,23.65132]
[1777003986850,31.97,77715.44,0.0,0.54983,0.00021,23.65132]
[1777003986880,31.97,77715.44,0.0,0.54983,0.00021,23.65132]
[1777003986902,31.97,77715.44,0.0,0.54983,0.00021,23.65132]
[1777003986974,31.97,77715.44,0.0,0.54983,0.00021,23.65132]
[1777003987111,31.97,77715.44,0.0,0.54983,0.00021,23.65132]
[1777003987127,31.97,77715.44,0.0,0.54983,0.00021,23.65132]
[1777003987190,31.97,77718.27,0.0,0.55041,0.00021,23.64778]
[1777003988650,31.97,77718.27,0.0,0.55041,0.00021,23.64777]
[1777003989360,31.97,77722.15,0.0,0.55122,0.00021,23.64281]
[1777003994399,31.97,77719.38,0.0,0.55065,0.00021,23.64633]
[1777003999475,31.97,77722.67,0.0,0.55133,0.00021,23.64209]
[1777004000273,31.97,77722.67,0.0,0.55133,0.00021,23.64209]
[1777004000394,31.97,77722.67,0.0,0.55133,0.00021,23.64209]
[1777004000357,31.97,77723.82,0.0,0.55157,0.00021,23.64059]
[1777004000449,31.97,77723.82,0.0,0.55157,0.00021,23.64059]
[1777004000592,31.97,77723.82,0.0,0.55157,0.00021,23.64059]
[1777004000625,31.97,77723.82,0.0,0.55157,0.00021,23.64059]
[1777004000754,31.97,77723.82,0.0,0.55157,0.00021,23.64059]
[1777004000802,31.97,77723.82,0.0,0.55157,0.00021,23.64059]
[1777004000864,31.97,77723.82,0.0,0.55157,0.00021,23.64059]
[1777004000893,31.97,77723.82,0.0,0.55157,0.00021,23.64059]
[1777004000989,31.97,77723.82,0.0,0.55157,0.00021,23.64059]
[1777004000993,31.97,77723.82,0.0,0.55157,0.00021,23.64059]
[1777004001069,31.97,77723.82,0.0,0.55157,0.00021,23.64059]
[1777004001299,31.97,77723.82,0.0,0.55157,0.00021,23.64059]
[1777004001395,31.96,77730.24,0.0,0.5529,0.00021,23.63211]
[1777004003276,31.96,77734.84,0.0,0.55385,0.00021,23.62586]
[1777004004169,31.96,77734.84,0.0,0.55385,0.00021,23.62586]
[1777004004270,31.96,77735.56,0.0,0.554,0.00021,23.62487]
[1777004009304,31.96,77736.68,0.0,0.55423,0.00021,23.62332]
[1777004013333,31.96,77745.68,0.0,0.5561,0.00021,23.60675]
[1777004018367,31.96,77746.28,0.0,0.55623,0.00021,23.60591]
[1777004023402,31.97,77745.6,0.0,0.55608,0.00021,23.6069]
[1777004028427,31.96,77746.07,0.0,0.55618,0.00021,23.6062]
[1777004031650,31.96,77739.15,0.0,0.55475,0.00021,23.61601]
[1777004040523,31.96,77742.1,0.0,0.55537,0.00021,23.61183]
[1777004046080,31.96,77744.81,0.0,0.55593,0.00021,23.60796]
[1777004052606,31.96,77748.82,0.0,0.55676,0.00021,23.60216]
[1777004054904,31.96,77748.82,0.0,0.55676,0.00021,23.60216]
[1777004055380,31.96,77748.91,0.0,0.55678,0.00021,23.60203]
[1777004060410,31.96,77750.38,0.0,0.55708,0.00021,23.59988]
[1777004065450,31.96,77749.47,0.0,0.55689,0.00021,23.60123]
[1777004069529,31.96,77744.22,0.0,0.5558,0.00021,23.60885]
[1777004074559,31.96,77741.57,0.0,0.55526,0.00021,23.60876]
[1777004078103,31.96,77741.75,0.0,0.5553,0.00021,23.60851]
[1777004078465,31.96,77742.31,0.0,0.55541,0.00021,23.60771]
[1777004083503,31.96,77742.4,0.0,0.55543,0.00021,23.60759]
[1777004088693,31.97,77739.8,0.0,0.55489,0.00021,23.61127]
[1777004093715,31.97,77739.96,0.0,0.55492,0.00021,23.61106]
[1777004098892,31.97,77740.23,0.0,0.55498,0.00021,23.6107]
[1777004104157,31.97,77739.6,0.0,0.55484,0.00021,23.6116]
[1777004104409,31.97,77739.6,0.0,0.55484,0.00021,23.6116]
[1777004104471,31.97,77739.41,0.0,0.55481,0.00021,23.61187]
[1777004106060,31.97,77728.47,0.0,0.55254,0.00021,23.62681]
[1777004107992,31.97,77728.3,0.0,0.5525,0.00021,23.62705]
[1777004112012,31.97,77727.5,0.0,0.55233,0.00021,23.62814]
[1777004112024,31.98,77724.86,0.0,0.55179,0.00021,23.63162]
[1777004116834,31.98,77724.68,0.0,0.55174,0.00021,23.6319]
[1777004116903,31.98,77724.68,0.0,0.55174,0.00021,23.6319]
[1777004120279,31.98,77719.36,0.0,0.55064,0.00021,23.63876]
[1777004126118,31.98,77719.34,0.0,0.55064,0.00021,23.63878]
[1777004131520,31.98,77717.35,0.0,0.55023,0.00021,23.64129]
[1777004132483,31.98,77719.35,0.0,0.55065,0.00021,23.6349]
[1777004134522,31.98,77720.8,0.0,0.55095,0.00021,23.63304]
[1777004135452,31.98,77724.59,0.0,0.55174,0.00021,23.62812]
[1777004136391,31.98,77731.93,0.0,0.55326,0.00021,23.61837]
[1777004138496,31.98,77733.19,0.0,0.55352,0.00021,23.61666]
[1777004141358,31.98,77734.67,0.0,0.55382,0.00021,23.61465]
[1777004141566,31.98,77736.36,0.0,0.55417,0.00021,23.61234]
[1777004143063,31.98,77736.28,0.0,0.55415,0.00021,23.61245]
[1777004143331,31.98,77736.22,0.0,0.55414,0.00021,23.61254]
[1777004148364,31.98,77735.72,0.0,0.55403,0.00021,23.61325]
[1777004153393,31.98,77734.45,0.0,0.55377,0.00021,23.61502]
[1777004156592,31.98,77730.08,0.0,0.55286,0.00021,23.62095]
[1777004161768,31.98,77727.84,0.0,0.5524,0.00021,23.62394]
[1777004162101,31.98,77727.84,0.0,0.5524,0.00021,23.62394]
[1777004162591,31.99,77724.0,0.0,0.5516,0.00021,23.62898]
[1777004163479,31.99,77718.57,0.0,0.55048,0.00021,23.63595]
[1777004165581,31.98,77717.66,0.0,0.55029,0.00021,23.6371]
[1777004166252,31.98,77717.66,0.0,0.55029,0.00021,23.6371]
[1777004166502,31.98,77717.09,0.0,0.55017,0.00021,23.63781]
[1777004171525,31.98,77716.12,0.0,0.54997,0.00021,23.63902]
[1777004174558,31.98,77711.43,0.0,0.549,0.00021,23.6448]
[1777004179571,31.98,77711.14,0.0,0.54894,0.00021,23.64512]
[1777004184578,31.98,77709.91,0.0,0.54869,0.00021,23.64659]
[1777004189802,31.97,77711.12,0.0,0.54895,0.00021,23.64509]
[1777004195086,31.97,77711.61,0.0,0.54906,0.00021,23.6406]
[1777004200162,31.96,77711.76,0.0,0.5491,0.00021,23.64038]
[1777004202602,31.96,77712.16,0.0,0.54918,0.00021,23.63988]
[1777004202630,31.96,77712.16,0.0,0.54918,0.00021,23.63988]
[1777004202693,31.96,77712.23,0.0,0.5492,0.00021,23.63978]
[1777004202813,31.96,77712.23,0.0,0.5492,0.00021,23.63978]
[1777004202824,31.96,77712.23,0.0,0.5492,0.00021,23.63978]
[1777004202997,31.96,77712.23,0.0,0.5492,0.00021,23.63978]
[1777004203034,31.96,77712.23,0.0,0.5492,0.00021,23.63978]
[1777004203042,31.96,77712.23,0.0,0.5492,0.00021,23.63978]
[1777004203123,31.96,77712.23,0.0,0.5492,0.00021,23.63978]
[1777004203253,31.96,77712.23,0.0,0.5492,0.00021,23.63978]
[1777004203255,31.96,77712.23,0.0,0.5492,0.00021,23.63978]
[1777004203340,31.96,77712.23,0.0,0.5492,0.00021,23.63978]
[1777004203455,31.96,77712.23,0.0,0.5492,0.00021,23.63978]
[1777004203490,31.96,77712.23,0.0,0.5492,0.00021,23.63978]
[1777004203554,31.96,77712.22,0.0,0.5492,0.00021,23.63979]
[1777004203677,31.96,77712.22,0.0,0.5492,0.00021,23.63979]
[1777004205681,31.96,77712.02,0.0,0.54916,0.00021,23.64003]
[1777004205809,31.96,77711.03,0.0,0.54895,0.00021,23.64122]
[1777004209255,31.96,77711.16,0.0,0.54898,0.00021,23.64105]
[1777004209318,31.96,77711.16,0.0,0.54898,0.00021,23.64105]
[1777004209431,31.96,77711.16,0.0,0.54898,0.00021,23.64105]
[1777004209531,31.96,77711.16,0.0,0.54898,0.00021,23.64105]
[1777004209629,31.96,77711.16,0.0,0.54898,0.00021,23.64105]
[1777004209570,31.96,77710.38,0.0,0.54882,0.00021,23.64199]
[1777004209680,31.96,77710.38,0.0,0.54882,0.00021,23.64199]
[1777004209830,31.96,77710.38,0.0,0.54882,0.00021,23.64199]
[1777004209867,31.96,77710.38,0.0,0.54882,0.00021,23.64199]
[1777004210055,31.96,77710.38,0.0,0.54882,0.00021,23.64199]
[1777004210100,31.96,77710.38,0.0,0.54882,0.00021,23.64199]
[1777004210255,31.96,77710.38,0.0,0.54882,0.00021,23.64199]
[1777004210355,31.96,77708.43,0.0,0.54842,0.00021,23.64435]
[1777004211337,31.96,77708.43,0.0,0.54842,0.00021,23.64435]
[1777004211448,31.96,77708.43,0.0,0.54842,0.00021,23.64435]
[1777004211577,31.96,77708.43,0.0,0.54842,0.00021,23.64435]
[1777004211530,31.96,77708.25,0.0,0.54838,0.00021,23.64456]
[1777004212574,31.96,77708.25,0.0,0.54838,0.00021,23.64456]
[1777004212778,31.96,77705.87,0.0,0.54789,0.00021,23.6474]
[1777004215479,31.96,77698.58,0.0,0.54637,0.00021,23.65588]
[1777004218391,31.95,77692.09,0.0,0.54502,0.00021,23.66314]
[1777004219323,31.95,77692.09,0.0,0.54502,0.00021,23.66314]
[1777004219583,31.95,77692.49,0.0,0.54511,0.00021,23.6627]
[1777004224631,31.95,77693.22,0.0,0.54526,0.00021,23.66188]
[1777004229634,31.95,77694.76,0.0,0.54558,0.00021,23.66016]
[1777004234809,31.95,77695.26,0.0,0.54569,0.00021,23.65959]
[1777004239859,31.95,77696.41,0.0,0.54593,0.00021,23.65829]
[1777004244932,31.95,77697.27,0.0,0.54611,0.00021,23.65731]
[1777004247198,31.95,77697.43,0.0,0.54614,0.00021,23.65712]
[1777004247567,31.95,77693.13,0.0,0.54525,0.00021,23.66194]
[1777004249205,31.95,77689.83,0.0,0.54456,0.00021,23.66555]
[1777004249306,31.95,77689.83,0.0,0.54456,0.00021,23.66555]
[1777004249414,31.95,77689.83,0.0,0.54456,0.00021,23.66555]
[1777004249480,31.95,77689.83,0.0,0.54456,0.00021,23.66555]
[1777004249629,31.95,77689.83,0.0,0.54456,0.00021,23.66555]
[1777004249635,31.95,77689.83,0.0,0.54456,0.00021,23.66555]
[1777004249630,31.95,77692.59,0.0,0.54514,0.00021,23.66253]
[1777004249696,31.95,77692.59,0.0,0.54514,0.00021,23.66253]
[1777004249925,31.95,77692.59,0.0,0.54514,0.00021,23.66253]
[1777004249929,31.95,77692.59,0.0,0.54514,0.00021,23.66253]
[1777004250005,31.95,77692.59,0.0,0.54514,0.00021,23.66253]
[1777004250107,31.95,77692.59,0.0,0.54514,0.00021,23.66253]
[1777004250110,31.95,77692.59,0.0,0.54514,0.00021,23.66253]
[1777004250155,31.95,77692.59,0.0,0.54514,0.00021,23.66253]
[1777004250380,31.95,77692.59,0.0,0.54514,0.00021,23.66253]
[1777004250399,31.95,77692.59,0.0,0.54514,0.00021,23.66253]
[1777004250429,31.95,77692.59,0.0,0.54514,0.00021,23.66253]
[1777004250479,31.95,77696.73,0.0,0.546,0.00021,23.6579]
[1777004250789,31.95,77696.73,0.0,0.546,0.00021,23.6579]
[1777004250842,31.95,77696.73,0.0,0.546,0.00021,23.6579]
[1777004251006,31.95,77696.73,0.0,0.546,0.00021,23.6579]
[1777004251053,31.95,77696.73,0.0,0.546,0.00021,23.6579]
[1777004251205,31.95,77696.73,0.0,0.546,0.00021,23.6579]
[1777004251243,31.95,77696.73,0.0,0.546,0.00021,23.6579]
[1777004251375,31.95,77696.73,0.0,0.546,0.00021,23.6579]
[1777004251477,31.95,77700.28,0.0,0.54674,0.00021,23.65]
[1777004252701,31.94,77700.1,0.0,0.54671,0.00021,23.6502]
[1777004252768,31.94,77700.1,0.0,0.54671,0.00021,23.6502]
[1777004253006,31.94,77700.1,0.0,0.54671,0.00021,23.6502]
[1777004254979,31.94,77699.38,0.0,0.54656,0.00021,23.65102]
[1777004255044,31.94,77699.64,0.0,0.54661,0.00021,23.65072]
[1777004260270,31.94,77701.5,0.0,0.547,0.00021,23.64855]
[1777004260369,31.94,77707.44,0.0,0.54824,0.00021,23.64154]
[1777004266099,31.93,77707.7,0.0,0.5483,0.00021,23.64118]
[1777004271339,31.93,77707.15,0.0,0.54819,0.00021,23.64179]
[1777004277173,31.92,77704.14,0.0,0.54757,0.00021,23.64531]
[1777004282209,31.92,77702.32,0.0,0.5472,0.00021,23.64741]
[1777004287244,31.91,77700.37,0.0,0.5468,0.00021,23.64963]
[1777004292278,31.91,77700.01,0.0,0.54673,0.00021,23.65001]
[1777004297313,31.9,77700.36,0.0,0.54681,0.00021,23.64957]
[1777004299961,31.9,77699.67,0.0,0.54667,0.00021,23.65035]
[1777004300046,31.9,77699.67,0.0,0.54667,0.00021,23.65035]
[1777004300103,31.9,77699.67,0.0,0.54667,0.00021,23.65035]
[1777004300200,31.9,77699.67,0.0,0.54667,0.00021,23.65035]
[1777004300304,31.9,77699.67,0.0,0.54667,0.00021,23.65035]
[1777004300429,31.9,77699.67,0.0,0.54667,0.00021,23.65035]
[1777004300502,31.9,77699.67,0.0,0.54667,0.00021,23.65035]
[1777004300556,31.9,77699.67,0.0,0.54667,0.00021,23.65035]
[1777004300737,31.9,77699.67,0.0,0.54667,0.00021,23.65035]
[1777004300747,31.9,77699.18,0.0,0.54657,0.00021,23.6509]
[1777004300802,31.9,77699.18,0.0,0.54657,0.00021,23.6509]
[1777004300982,31.9,77699.18,0.0,0.54657,0.00021,23.6509]
[1777004301043,31.9,77699.18,0.0,0.54657,0.00021,23.6509]
[1777004301229,31.9,77699.18,0.0,0.54657,0.00021,23.6509]
[1777004301305,31.9,77699.18,0.0,0.54657,0.00021,23.6509]
[1777004301453,31.9,77699.18,0.0,0.54657,0.00021,23.6509]
[1777004301515,31.9,77699.18,0.0,0.54657,0.00021,23.6509]
[1777004301744,31.9,77699.18,0.0,0.54657,0.00021,23.6509]
[1777004301549,31.9,77699.22,0.0,0.54658,0.00021,23.65085]
[1777004301806,31.9,77699.22,0.0,0.54658,0.00021,23.65085]
[1777004301958,31.9,77699.22,0.0,0.54658,0.00021,23.65085]
[1777004301988,31.9,77699.22,0.0,0.54658,0.00021,23.65085]
[1777004302278,31.9,77699.22,0.0,0.54658,0.00021,23.65085]
[1777004302354,31.9,77699.22,0.0,0.54658,0.00021,23.65085]
[1777004302503,31.9,77699.22,0.0,0.54658,0.00021,23.65085]
[1777004302698,31.9,77699.22,0.0,0.54658,0.00021,23.65085]
[1777004302546,31.9,77699.07,0.0,0.54655,0.00021,23.65101]
[1777004303355,31.9,77699.07,0.0,0.54655,0.00021,23.65101]
[1777004306062,31.9,77699.05,0.0,0.54654,0.00021,23.65101]
[1777004306085,31.9,77699.05,0.0,0.54654,0.00021,23.65101]
[1777004306106,31.9,77699.05,0.0,0.54654,0.00021,23.65101]
[1777004306145,31.9,77699.05,0.0,0.54654,0.00021,23.65101]
[1777004306354,31.9,77699.05,0.0,0.54654,0.00021,23.65101]
[1777004306386,31.9,77699.05,0.0,0.54654,0.00021,23.65101]
[1777004306552,31.9,77699.05,0.0,0.54654,0.00021,23.65101]
[1777004306615,31.9,77699.05,0.0,0.54654,0.00021,23.65101]
[1777004306688,31.89,77701.42,0.0,0.54704,0.00021,23.64827]
[1777004306778,31.89,77701.42,0.0,0.54704,0.00021,23.64827]
[1777004306865,31.89,77701.42,0.0,0.54704,0.00021,23.64827]
[1777004308876,31.89,77699.82,0.0,0.54671,0.00021,23.6501]
[1777004308943,31.89,77699.28,0.0,0.5466,0.00021,23.65072]
[1777004314432,31.89,77699.01,0.0,0.54655,0.00021,23.64714]
[1777004319467,31.88,77699.73,0.0,0.54671,0.00021,23.64627]
[1777004325509,31.88,77698.65,0.0,0.54649,0.00021,23.64746]
[1777004330546,31.87,77697.66,0.0,0.54629,0.00021,23.64856]
[1777004335584,31.87,77696.06,0.0,0.54596,0.00021,23.65034]
[1777004336825,31.87,77696.21,0.0,0.54599,0.00021,23.65016]
[1777004337757,31.86,77697.0,0.0,0.54616,0.00021,23.64926]
[1777004342788,31.86,77697.51,0.0,0.54627,0.00021,23.64865]
[1777004348444,31.86,77697.54,0.0,0.54628,0.00021,23.64857]
[1777004353487,31.85,77697.96,0.0,0.54638,0.00021,23.64805]
[1777004358543,31.85,77696.58,0.0,0.54609,0.00021,23.64958]
[1777004363618,31.84,77696.78,0.0,0.54614,0.00021,23.64932]
[1777004368765,31.84,77696.42,0.0,0.54607,0.00021,23.64969]
[1777004373785,31.83,77695.92,0.0,0.54598,0.00021,23.64637]
[1777004379025,31.83,77697.37,0.0,0.54629,0.00021,23.64467]
[1777004384042,31.82,77697.31,0.0,0.54628,0.00021,23.6447]
[1777004389151,31.82,77696.15,0.0,0.54604,0.00021,23.64599]
[1777004394192,31.81,77696.08,0.0,0.54603,0.00021,23.64603]
[1777004395465,31.81,77696.12,0.0,0.54604,0.00021,23.64598]
[1777004395547,31.81,77696.12,0.0,0.54604,0.00021,23.64598]
[1777004395736,31.81,77696.2,0.0,0.54606,0.00021,23.64588]
[1777004395965,31.81,77696.2,0.0,0.54606,0.00021,23.64588]
[1777004396264,31.81,77696.2,0.0,0.54606,0.00021,23.64588]
[1777004396517,31.81,77696.2,0.0,0.54606,0.00021,23.64588]
[1777004396683,31.81,77696.2,0.0,0.54606,0.00021,23.64588]
[1777004396791,31.81,77696.2,0.0,0.54606,0.00021,23.64588]
[1777004396825,31.81,77734.48,0.0,0.55404,0.00021,23.5976]
[1777004396876,31.81,77734.48,0.0,0.55404,0.00021,23.5976]
[1777004396954,31.81,77734.48,0.0,0.55404,0.00021,23.5976]
[1777004397104,31.81,77734.48,0.0,0.55404,0.00021,23.5976]
[1777004397257,31.81,77734.48,0.0,0.55404,0.00021,23.5976]
[1777004397358,31.81,77751.2,0.0,0.55752,0.00021,23.57355]
[1777004399365,31.81,77751.2,0.0,0.55752,0.00021,23.57355]
[1777004399421,31.81,77751.2,0.0,0.55752,0.00021,23.57355]
[1777004399522,31.81,77746.29,0.0,0.5565,0.00021,23.58081]
[1777004400355,31.81,77746.29,0.0,0.5565,0.00021,23.58081]
[1777004400392,31.81,77746.29,0.0,0.5565,0.00021,23.58081]
[1777004400428,31.81,77746.9,0.0,0.55662,0.00021,23.57991]
[1777004401139,31.81,77746.9,0.0,0.55662,0.00021,23.57991]
[1777004401164,31.81,77747.45,0.0,0.55674,0.00021,23.57911]
[1777004407102,31.81,77752.13,0.0,0.55771,0.00021,23.57215]
[1777004410609,31.81,77756.43,0.0,0.55861,0.00021,23.56564]
[1777004416176,31.81,77760.91,0.0,0.55954,0.00021,23.55872]
[1777004417274,31.81,77760.91,0.0,0.55954,0.00021,23.55872]
[1777004417377,31.81,77760.91,0.0,0.55954,0.00021,23.55872]
[1777004417814,31.81,77760.91,0.0,0.55954,0.00021,23.55872]
[1777004417881,31.81,77760.91,0.0,0.55954,0.00021,23.55872]
[1777004417872,31.81,77765.73,0.0,0.56054,0.00021,23.55114]
[1777004419187,31.81,77774.45,0.0,0.56235,0.00021,23.53706]
[1777004420202,31.81,77779.17,0.0,0.56333,0.00021,23.52923]
[1777004421252,31.81,77779.17,0.0,0.56333,0.00021,23.52923]
[1777004421295,31.81,77779.17,0.0,0.56333,0.00021,23.52923]
[1777004421313,31.81,77780.41,0.0,0.56359,0.00021,23.52716]
[1777004426968,31.81,77776.97,0.0,0.56287,0.00021,23.53291]
[1777004432657,31.81,77777.93,0.0,0.56308,0.00021,23.52746]
[1777004432870,31.81,77779.03,0.0,0.56331,0.00021,23.52563]
[1777004437876,31.81,77780.4,0.0,0.56359,0.00021,23.52334]
[1777004442924,31.81,77780.9,0.0,0.56369,0.00021,23.52252]
[1777004448281,31.81,77779.02,0.0,0.5633,0.00021,23.52568]
[1777004453288,31.81,77780.66,0.0,0.56364,0.00021,23.52296]
[1777004456935,31.81,77786.28,0.0,0.5648,0.00021,23.51343]
[1777004461957,31.81,77783.94,0.0,0.56432,0.00021,23.51744]
[1777004467032,31.81,77785.25,0.0,0.56459,0.00021,23.5152]
[1777004467301,31.81,77785.25,0.0,0.56459,0.00021,23.5152]
[1777004467439,31.81,77785.25,0.0,0.56459,0.00021,23.5152]
[1777004467469,31.81,77785.25,0.0,0.56459,0.00021,23.5152]
[1777004467523,31.81,77785.25,0.0,0.56459,0.00021,23.5152]
[1777004467685,31.81,77785.25,0.0,0.56459,0.00021,23.5152]
[1777004467790,31.81,77793.0,0.0,0.56619,0.00021,23.50176]
[1777004468286,31.81,77793.0,0.0,0.56619,0.00021,23.50176]
[1777004468383,31.81,77793.0,0.0,0.56619,0.00021,23.50176]
[1777004468840,31.81,77793.0,0.0,0.56619,0.00021,23.50176]
[1777004468875,31.81,77793.0,0.0,0.56619,0.00021,23.50176]
[1777004468942,31.81,77806.02,0.0,0.56889,0.00021,23.47832]
[1777004470510,31.81,77810.01,0.0,0.56971,0.00021,23.47093]
[1777004470595,31.81,77810.01,0.0,0.56971,0.00021,23.47093]
[1777004470761,31.81,77811.39,0.0,0.56999,0.00021,23.46836]
[1777004471657,31.81,77811.39,0.0,0.56999,0.00021,23.46836]
[1777004471687,31.81,77811.39,0.0,0.56999,0.00021,23.46836]
[1777004471770,31.82,77814.64,0.0,0.57066,0.00021,23.46227]
[1777004472938,31.82,77814.64,0.0,0.57066,0.00021,23.46227]
[1777004473008,31.82,77816.1,0.0,0.57096,0.00021,23.45952]
[1777004473594,31.82,77816.1,0.0,0.57096,0.00021,23.45952]
[1777004475677,31.82,77813.75,0.0,0.57047,0.00021,23.46401]
[1777004475706,31.82,77813.75,0.0,0.57047,0.00021,23.46401]
[1777004475778,31.82,77807.58,0.0,0.56919,0.00021,23.47559]
[1777004481250,31.83,77805.54,0.0,0.56876,0.00021,23.47943]
[1777004481880,31.83,77804.07,0.0,0.56846,0.00021,23.48216]
[1777004487693,31.83,77800.6,0.0,0.56773,0.00021,23.48859]
[1777004493736,31.84,77801.9,0.0,0.56799,0.00021,23.48248]
[1777004498769,31.85,77802.31,0.0,0.56807,0.00021,23.48183]
[1777004503805,31.85,77804.68,0.0,0.56855,0.00021,23.47762]
[1777004504551,31.85,77804.68,0.0,0.56855,0.00021,23.47762]
[1777004504624,31.85,77804.68,0.0,0.56855,0.00021,23.47762]
[1777004504686,31.85,77804.68,0.0,0.56855,0.00021,23.47762]
[1777004504812,31.85,77806.67,0.0,0.56896,0.00021,23.47398]
[1777004506826,31.85,77814.47,0.0,0.57056,0.00021,23.45947]
[1777004507667,31.85,77814.47,0.0,0.57056,0.00021,23.45947]
[1777004507739,31.85,77814.47,0.0,0.57056,0.00021,23.45947]
[1777004512871,31.86,77816.13,0.0,0.57089,0.00021,23.45647]
[1777004514585,31.86,77815.3,0.0,0.57072,0.00021,23.45807]
[1777004514986,31.86,77815.25,0.0,0.57071,0.00021,23.45819]
[1777004519958,31.87,77809.67,0.0,0.56954,0.00021,23.46878]
[1777004522943,31.87,77804.78,0.0,0.56853,0.00021,23.47784]
[1777004527947,31.88,77801.91,0.0,0.56793,0.00021,23.48313]
[1777004528030,31.88,77801.51,0.0,0.56785,0.00021,23.48387]
[1777004528981,31.88,77802.06,0.0,0.56796,0.00021,23.48289]
[1777004529987,31.88,77797.91,0.0,0.5671,0.00021,23.49036]
[1777004533047,31.88,77798.15,0.0,0.56714,0.00021,23.49]
[1777004534015,31.88,77798.17,0.0,0.56714,0.00021,23.48998]
[1777004539030,31.89,77796.83,0.0,0.56686,0.00021,23.49247]
[1777004544053,31.9,77797.87,0.0,0.56706,0.00021,23.49072]
[1777004549456,31.9,77799.25,0.0,0.56734,0.00021,23.48836]
[1777004554462,31.91,77800.18,0.0,0.56753,0.00021,23.48291]
[1777004559535,31.91,77800.87,0.0,0.56766,0.00021,23.48174]
[1777004560673,31.91,77800.87,0.0,0.56766,0.00021,23.48178]
[1777004560703,31.91,77800.87,0.0,0.56766,0.00021,23.48178]
[1777004560725,31.91,77800.87,0.0,0.56766,0.00021,23.48178]
[1777004560756,31.91,77800.87,0.0,0.56766,0.00021,23.48178]
[1777004560786,31.91,77800.87,0.0,0.56766,0.00021,23.48178]
[1777004560845,31.91,77800.87,0.0,0.56766,0.00021,23.48178]
[1777004560907,31.91,77800.87,0.0,0.56766,0.00021,23.48178]
[1777004560959,31.91,77800.87,0.0,0.56766,0.00021,23.48178]
[1777004561031,31.91,77800.87,0.0,0.56766,0.00021,23.48178]
[1777004561013,31.91,77800.87,0.0,0.56766,0.00021,23.48179]
[1777004561168,31.91,77800.87,0.0,0.56766,0.00021,23.48179]
[1777004561210,31.91,77800.87,0.0,0.56766,0.00021,23.48179]
[1777004561258,31.91,77801.32,0.0,0.56775,0.00021,23.48098]
[1777004563062,31.91,77801.32,0.0,0.56775,0.00021,23.48099]
[1777004563198,31.91,77802.15,0.0,0.56792,0.00021,23.4795]
[1777004568652,31.92,77802.9,0.0,0.56807,0.00021,23.47822]
[1777004574297,31.92,77804.24,0.0,0.56833,0.00021,23.4759]
[1777004580341,31.93,77804.15,0.0,0.56831,0.00021,23.47616]
[1777004585373,31.93,77806.11,0.0,0.5687,0.00021,23.47266]
[1777004588482,31.93,77808.26,0.0,0.56914,0.00021,23.46874]
[1777004589069,31.94,77811.42,0.0,0.56979,0.00021,23.46292]
[1777004592053,31.94,77820.65,0.0,0.57169,0.00021,23.44553]
[1777004592803,31.94,77820.65,0.0,0.57169,0.00021,23.44553]
[1777004592875,31.94,77820.65,0.0,0.57169,0.00021,23.44553]
[1777004593079,31.94,77823.59,0.0,0.57229,0.00021,23.43989]
[1777004593154,31.94,77823.59,0.0,0.57229,0.00021,23.43989]
[1777004593293,31.94,77823.59,0.0,0.57229,0.00021,23.43989]
[1777004593435,31.94,77823.59,0.0,0.57229,0.00021,23.43989]
[1777004593554,31.94,77823.59,0.0,0.57229,0.00021,23.43989]
[1777004593624,31.94,77823.59,0.0,0.57229,0.00021,23.43989]
[1777004593727,31.94,77823.59,0.0,0.57229,0.00021,23.43989]
[1777004594054,31.94,77849.27,0.0,0.57756,0.00021,23.38809]
[1777004594560,31.94,77849.27,0.0,0.57756,0.00021,23.38809]
[1777004594792,31.94,77849.27,0.0,0.57756,0.00021,23.38809]
[1777004594894,31.94,77861.42,0.0,0.58005,0.0002,23.36215]
[1777004595455,31.94,77861.42,0.0,0.58005,0.0002,23.36215]
[1777004596950,31.94,77861.42,0.0,0.58005,0.0002,23.36215]
[1777004596988,31.94,77861.42,0.0,0.58005,0.0002,23.36215]
[1777004597051,31.94,77859.73,0.0,0.57971,0.0002,23.36578]
[1777004597305,31.94,77859.73,0.0,0.57971,0.0002,23.36578]
[1777004597472,31.94,77859.73,0.0,0.57971,0.0002,23.36578]
[1777004598476,31.94,77854.85,0.0,0.57871,0.0002,23.37621]
[1777004603793,31.93,77854.05,0.0,0.57856,0.0002,23.37773]
[1777004609891,31.93,77852.0,0.0,0.57815,0.00021,23.38199]
[1777004609999,31.93,77852.0,0.0,0.57815,0.00021,23.38199]
[1777004610063,31.93,77851.55,0.0,0.57806,0.00021,23.3829]
[1777004612084,31.92,77847.6,0.0,0.57727,0.00021,23.38726]
[1777004617203,31.92,77845.72,0.0,0.57689,0.00021,23.39109]
[1777004618112,31.92,77839.43,0.0,0.5756,0.00021,23.40399]
[1777004623125,31.92,77840.79,0.0,0.57588,0.00021,23.40117]
[1777004628129,31.91,77842.43,0.0,0.57622,0.00021,23.39775]
[1777004628455,31.91,77842.72,0.0,0.57628,0.00021,23.39714]
[1777004628693,31.91,77842.72,0.0,0.57628,0.00021,23.39714]
[1777004630966,31.91,77833.54,0.0,0.5744,0.00021,23.41575]
[1777004636748,31.91,77832.26,0.0,0.57415,0.00021,23.4182]
[1777004640877,31.9,77834.45,0.0,0.5746,0.00021,23.41374]
[1777004641099,31.9,77832.81,0.0,0.57427,0.00021,23.41699]
[1777004646171,31.9,77831.06,0.0,0.57392,0.00021,23.42043]
[1777004651216,31.89,77835.02,0.0,0.57474,0.00021,23.41241]
[1777004656240,31.89,77834.69,0.0,0.57468,0.00021,23.41296]
[1777004661729,31.89,77836.7,0.0,0.5751,0.00021,23.40879]
[1777004666766,31.88,77837.41,0.0,0.57526,0.00021,23.40729]
[1777004671797,31.88,77835.68,0.0,0.5749,0.00021,23.41078]
[1777004677078,31.88,77834.69,0.0,0.57471,0.00021,23.40886]
[1777004677300,31.88,77834.03,0.0,0.57458,0.00021,23.41017]
[1777004678038,31.88,77834.03,0.0,0.57458,0.00021,23.41015]
[1777004680053,31.88,77841.45,0.0,0.5761,0.00021,23.39505]
[1777004681164,31.88,77841.45,0.0,0.5761,0.00021,23.39505]
[1777004682067,31.88,77842.95,0.0,0.57641,0.00021,23.39194]
[1777004687102,31.88,77835.97,0.0,0.57498,0.00021,23.40615]
[1777004687750,31.88,77835.97,0.0,0.57498,0.00021,23.40615]
[1777004688113,31.87,77836.74,0.0,0.57514,0.00021,23.40457]
[1777004690123,31.87,77841.86,0.0,0.5762,0.00021,23.39407]
[1777004690702,31.87,77841.86,0.0,0.5762,0.00021,23.39407]
[1777004691130,31.87,77842.22,0.0,0.57628,0.00021,23.39331]
[1777004696165,31.87,77843.53,0.0,0.57655,0.00021,23.39056]
[1777004701199,31.87,77837.8,0.0,0.57537,0.00021,23.40229]
[1777004701792,31.87,77837.8,0.0,0.57537,0.00021,23.40229]
[1777004701877,31.87,77837.8,0.0,0.57537,0.00021,23.40229]
[1777004702358,31.87,77832.05,0.0,0.57419,0.00021,23.41387]
[1777004703799,31.87,77832.05,0.0,0.57419,0.00021,23.41387]
[1777004704132,31.87,77829.33,0.0,0.57363,0.00021,23.41926]
[1777004709218,31.86,77827.58,0.0,0.57328,0.00021,23.42264]
[1777004712191,31.86,77816.85,0.0,0.57107,0.00021,23.44347]
[1777004714129,31.87,77811.31,0.0,0.56992,0.00021,23.45397]
[1777004716194,31.87,77803.39,0.0,0.56828,0.00021,23.4686]
[1777004717175,31.87,77798.8,0.0,0.56733,0.00021,23.47688]
[1777004717530,31.87,77798.8,0.0,0.56733,0.00021,23.47688]
[1777004718198,31.87,77798.24,0.0,0.56722,0.00021,23.47787]
[1777004719147,31.87,77791.59,0.0,0.56584,0.00021,23.48962]
[1777004721741,31.87,77788.31,0.0,0.56516,0.00021,23.49531]
[1777004722210,31.87,77785.12,0.0,0.5645,0.00021,23.50078]
[1777004727221,31.87,77786.08,0.0,0.5647,0.00021,23.49915]
[1777004732232,31.87,77785.8,0.0,0.56465,0.00021,23.49574]
[1777004737270,31.87,77787.23,0.0,0.56495,0.00021,23.49327]
[1777004742295,31.86,77786.38,0.0,0.56478,0.00021,23.49471]
[1777004747353,31.86,77786.98,0.0,0.5649,0.00021,23.49367]
[1777004752666,31.86,77784.9,0.0,0.56447,0.00021,23.49721]
[1777004757694,31.86,77784.99,0.0,0.5645,0.00021,23.49699]
[1777004762715,31.85,77783.64,0.0,0.56423,0.00021,23.4992]
[1777004764656,31.85,77775.48,0.0,0.56254,0.00021,23.51281]
[1777004766408,31.85,77775.48,0.0,0.56254,0.00021,23.51281]
[1777004767255,31.85,77774.11,0.0,0.56226,0.00021,23.51506]
[1777004772258,31.85,77774.74,0.0,0.56239,0.00021,23.51403]
[1777004773906,31.85,77771.69,0.0,0.56175,0.00021,23.519]
[1777004774168,31.85,77771.44,0.0,0.5617,0.00021,23.5194]
[1777004779185,31.85,77771.85,0.0,0.56179,0.00021,23.51871]
[1777004784276,31.85,77772.57,0.0,0.56194,0.00021,23.51751]
[1777004790001,31.85,77773.45,0.0,0.56213,0.00021,23.51604]
[1777004795104,31.84,77776.76,0.0,0.56283,0.00021,23.5067]
[1777004797355,31.84,77781.04,0.0,0.56372,0.00021,23.49954]
[1777004802413,31.84,77781.35,0.0,0.56378,0.00021,23.49902]
[1777004807717,31.84,77780.39,0.0,0.56358,0.00021,23.50063]
[1777004812771,31.84,77777.3,0.0,0.56294,0.00021,23.50578]
[1777004817793,31.84,77777.24,0.0,0.56293,0.00021,23.50588]
[1777004823402,31.84,77776.15,0.0,0.5627,0.00021,23.50768]
[1777004828631,31.84,77776.41,0.0,0.56276,0.00021,23.50725]
[1777004833653,31.84,77775.94,0.0,0.56266,0.00021,23.50802]
[1777004838667,31.84,77776.23,0.0,0.56272,0.00021,23.50754]
[1777004841299,31.84,77776.66,0.0,0.56281,0.00021,23.50683]
[1777004841320,31.84,77771.67,0.0,0.56178,0.00021,23.515]
[1777004841387,31.84,77771.67,0.0,0.56178,0.00021,23.515]
[1777004842191,31.84,77771.67,0.0,0.56178,0.00021,23.515]
[1777004843198,31.84,77758.06,0.0,0.55895,0.00021,23.53648]
[1777004844205,31.84,77753.71,0.0,0.55805,0.00021,23.5431]
[1777004844524,31.84,77753.71,0.0,0.55805,0.00021,23.5431]
[1777004844585,31.84,77753.71,0.0,0.55805,0.00021,23.5431]
[1777004849767,31.84,77751.34,0.0,0.55755,0.00021,23.54666]
[1777004850248,31.84,77750.65,0.0,0.55741,0.00021,23.54768]
[1777004855273,31.84,77751.46,0.0,0.55759,0.00021,23.5426]
[1777004859884,31.84,77749.63,0.0,0.55721,0.00021,23.54532]
[1777004860322,31.84,77749.63,0.0,0.55721,0.00021,23.54532]
[1777004861356,31.84,77726.27,0.0,0.55235,0.00021,23.57815]
[1777004861982,31.84,77726.27,0.0,0.55235,0.00021,23.57815]
[1777004862334,31.84,77726.27,0.0,0.55235,0.00021,23.57813]
[1777004863936,31.84,77723.53,0.0,0.55178,0.00021,23.58174]
[1777004864348,31.83,77723.53,0.0,0.55178,0.00021,23.58173]
[1777004865355,31.84,77717.78,0.0,0.55058,0.00021,23.58919]
[1777004870466,31.84,77717.37,0.0,0.55049,0.00021,23.58974]
[1777004871328,31.84,77717.02,0.0,0.55042,0.00021,23.59018]
[1777004872142,31.84,77711.61,0.0,0.54929,0.00021,23.59697]
[1777004873210,31.84,77705.92,0.0,0.5481,0.00021,23.60391]
[1777004878402,31.84,77706.62,0.0,0.54825,0.00021,23.60308]
[1777004880003,31.84,77707.2,0.0,0.54837,0.00021,23.60239]
[1777004880173,31.84,77707.2,0.0,0.54837,0.00021,23.60239]
[1777004880280,31.84,77707.2,0.0,0.54837,0.00021,23.60239]
[1777004880353,31.84,77707.83,0.0,0.5485,0.00021,23.60163]
[1777004880472,31.84,77702.37,0.0,0.54736,0.00021,23.60815]
[1777004883869,31.84,77701.1,0.0,0.54709,0.00021,23.60964]
[1777004884054,31.84,77698.5,0.0,0.54655,0.00021,23.61266]
[1777004886698,31.84,77695.45,0.0,0.54591,0.00021,23.61614]
[1777004886970,31.84,77695.45,0.0,0.54591,0.00021,23.61614]
[1777004887354,31.84,77695.03,0.0,0.54582,0.00021,23.61661]
[1777004888397,31.84,77682.54,0.0,0.54321,0.00021,23.63021]
[1777004889829,31.84,77680.55,0.0,0.5428,0.00021,23.63228]
[1777004890320,31.84,77680.33,0.0,0.54275,0.00021,23.63251]
[1777004891838,31.84,77676.58,0.0,0.54197,0.00021,23.63634]
[1777004891882,31.84,77676.58,0.0,0.54197,0.00021,23.63634]
[1777004893067,31.84,77673.53,0.0,0.54133,0.00021,23.63939]
[1777004893094,31.84,77670.55,0.0,0.54071,0.00021,23.64231]
[1777004893993,31.84,77662.71,0.0,0.53907,0.00021,23.64971]
[1777004896277,31.84,77658.89,0.0,0.53827,0.00021,23.65317]
[1777004896455,31.84,77658.89,0.0,0.53827,0.00021,23.65317]
[1777004896492,31.84,77658.89,0.0,0.53827,0.00021,23.65317]
[1777004896582,31.84,77658.89,0.0,0.53827,0.00021,23.65317]
[1777004896711,31.84,77658.89,0.0,0.53827,0.00021,23.65317]
[1777004896713,31.84,77652.23,0.0,0.53687,0.00021,23.65898]
[1777004899356,31.85,77652.23,0.0,0.53687,0.00021,23.65898]
[1777004899965,31.85,77651.39,0.0,0.53669,0.00021,23.6597]
[1777004900066,31.85,77649.14,0.0,0.53622,0.00021,23.66159]
[1777004902302,31.85,77649.28,0.0,0.53625,0.00021,23.66148]
[1777004902351,31.85,77649.28,0.0,0.53625,0.00021,23.66148]
[1777004904642,31.85,77647.54,0.0,0.53588,0.00021,23.66293]
[1777004905422,31.86,77646.15,0.0,0.53559,0.00021,23.66407]
[1777004908399,31.86,77641.57,0.0,0.53463,0.00021,23.66772]
[1777004911373,31.86,77636.98,0.0,0.53367,0.00021,23.66739]
[1777004911540,31.86,77636.98,0.0,0.53367,0.00021,23.66739]
[1777004912405,31.86,77635.8,0.0,0.53342,0.00021,23.66827]
[1777004914975,31.86,77638.44,0.0,0.53397,0.00021,23.66629]
[1777004915094,31.86,77638.44,0.0,0.53397,0.00021,23.66629]
[1777004915210,31.86,77638.44,0.0,0.53397,0.00021,23.66629]
[1777004915325,31.86,77638.44,0.0,0.53397,0.00021,23.66629]
[1777004915391,31.86,77638.44,0.0,0.53397,0.00021,23.66629]
[1777004915348,31.86,77639.54,0.0,0.5342,0.00021,23.66545]
[1777004916423,31.86,77649.16,0.0,0.53622,0.00021,23.65778]
[1777004918399,31.86,77654.66,0.0,0.53737,0.00021,23.65314]
[1777004918540,31.86,77654.66,0.0,0.53737,0.00021,23.65314]
[1777004918734,31.86,77654.66,0.0,0.53737,0.00021,23.65314]
[1777004923756,31.87,77656.4,0.0,0.53773,0.00021,23.65165]
[1777004929806,31.88,77661.39,0.0,0.53876,0.00021,23.64725]
[1777004933894,31.89,77651.55,0.0,0.5367,0.00021,23.65589]
[1777004937861,31.89,77649.8,0.0,0.53633,0.00021,23.65738]
[1777004942898,31.9,77651.46,0.0,0.53667,0.00021,23.65602]
[1777004944910,31.9,77656.88,0.0,0.5378,0.00021,23.65137]
[1777004948154,31.9,77660.51,0.0,0.53856,0.00021,23.64816]
[1777004952893,31.91,77659.47,0.0,0.53833,0.00021,23.64913]
[1777004953081,31.91,77659.47,0.0,0.53833,0.00021,23.64913]
[1777004953196,31.91,77659.47,0.0,0.53833,0.00021,23.64913]
[1777004953305,31.91,77659.47,0.0,0.53833,0.00021,23.64913]
[1777004953406,31.91,77663.35,0.0,0.53914,0.00021,23.64563]
[1777004954876,31.91,77663.35,0.0,0.53914,0.00021,23.64563]
[1777004955223,31.91,77666.61,0.0,0.53982,0.00021,23.64261]
[1777004961025,31.92,77664.5,0.0,0.53937,0.00021,23.64463]
[1777004966350,31.93,77663.72,0.0,0.5392,0.00021,23.64539]
[1777004971419,31.94,77662.01,0.0,0.53884,0.00021,23.64698]
[1777004976557,31.94,77658.83,0.0,0.53817,0.00021,23.64602]
[1777004976950,31.94,77658.83,0.0,0.53817,0.00021,23.64602]
[1777004977137,31.94,77658.83,0.0,0.53817,0.00021,23.64602]
[1777004978403,31.95,77646.63,0.0,0.53562,0.00021,23.65637]
[1777004980182,31.94,77641.9,0.0,0.53464,0.00021,23.66011]
[1777004982174,31.94,77636.96,0.0,0.53361,0.00021,23.66386]
[1777004983297,31.94,77636.96,0.0,0.53361,0.00021,23.66386]
[1777004983398,31.94,77634.4,0.0,0.53307,0.00021,23.66574]
[1777004988421,31.94,77632.13,0.0,0.5326,0.00021,23.66737]
[1777004989054,31.94,77632.07,0.0,0.53259,0.00021,23.66741]
[1777004989092,31.94,77632.07,0.0,0.53259,0.00021,23.66741]
[1777004989120,31.94,77632.07,0.0,0.53259,0.00021,23.66741]
[1777004989179,31.94,77632.07,0.0,0.53259,0.00021,23.66741]
[1777004989210,31.94,77632.07,0.0,0.53259,0.00021,23.66741]
[1777004989377,31.94,77632.07,0.0,0.53259,0.00021,23.66741]
[1777004989436,31.94,77631.47,0.0,0.53246,0.00021,23.66783]
[1777004991960,31.94,77630.86,0.0,0.53234,0.00021,23.66826]
[1777004992244,31.93,77630.94,0.0,0.53235,0.00021,23.6682]
[1777004996333,31.93,77621.36,0.0,0.53035,0.00021,23.67466]
[1777004998284,31.93,77618.14,0.0,0.52968,0.00021,23.67669]
[1777005000313,31.93,77618.66,0.0,0.52979,0.00021,23.67637]
[1777005000375,31.93,77618.66,0.0,0.52979,0.00021,23.67637]
[1777005003818,31.93,77616.35,0.0,0.5293,0.00021,23.6778]
[1777005004327,31.93,77614.99,0.0,0.52902,0.00021,23.67862]
[1777005006341,31.93,77619.59,0.0,0.52998,0.00021,23.67578]
[1777005011376,31.93,77614.21,0.0,0.52885,0.00021,23.67909]
[1777005013669,31.93,77614.94,0.0,0.52901,0.00021,23.67865]
[1777005013747,31.93,77614.94,0.0,0.52901,0.00021,23.67865]
[1777005013853,31.93,77614.94,0.0,0.52901,0.00021,23.67865]
[1777005013898,31.93,77614.94,0.0,0.52901,0.00021,23.67865]
[1777005014396,31.93,77614.73,0.0,0.52896,0.00021,23.67877]
[1777005019432,31.93,77613.86,0.0,0.52878,0.00021,23.67929]
[1777005021886,31.93,77614.37,0.0,0.52889,0.00021,23.67899]
[1777005022494,31.93,77614.37,0.0,0.52889,0.00021,23.67899]
[1777005022488,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005022594,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005022627,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005022849,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005022903,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005023046,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005023049,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005023112,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005023270,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005023273,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005023349,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005023467,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005023465,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005023909,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005023986,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005024057,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005024325,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005024430,31.93,77630.59,0.0,0.53228,0.00021,23.66843]
[1777005024471,31.93,77641.68,0.0,0.5346,0.00021,23.66022]
[1777005024707,31.93,77641.68,0.0,0.5346,0.00021,23.66022]
[1777005024785,31.93,77641.68,0.0,0.5346,0.00021,23.66022]
[1777005024919,31.93,77641.68,0.0,0.5346,0.00021,23.66022]
[1777005024966,31.93,77641.68,0.0,0.5346,0.00021,23.66022]
[1777005025134,31.93,77641.68,0.0,0.5346,0.00021,23.66022]
[1777005025178,31.93,77641.68,0.0,0.5346,0.00021,23.66022]
[1777005025302,31.93,77641.68,0.0,0.5346,0.00021,23.66022]
[1777005025325,31.93,77641.68,0.0,0.5346,0.00021,23.66022]
[1777005025529,31.93,77641.68,0.0,0.5346,0.00021,23.66022]
[1777005025496,31.93,77658.49,0.0,0.53811,0.00021,23.64626]
[1777005025613,31.93,77658.49,0.0,0.53811,0.00021,23.64626]
[1777005025738,31.93,77658.49,0.0,0.53811,0.00021,23.64626]
[1777005025768,31.93,77658.49,0.0,0.53811,0.00021,23.64626]
[1777005025946,31.93,77658.49,0.0,0.53811,0.00021,23.64626]
[1777005026484,31.93,77654.64,0.0,0.53731,0.00021,23.64963]
[1777005027490,31.93,77649.54,0.0,0.53624,0.00021,23.65394]
[1777005028498,31.94,77645.13,0.0,0.53532,0.00021,23.65753]
[1777005029507,31.94,77656.26,0.0,0.53764,0.00021,23.64825]
[1777005031585,31.94,77653.5,0.0,0.53707,0.00021,23.64679]
[1777005031591,31.94,77653.5,0.0,0.53707,0.00021,23.64679]
[1777005031617,31.94,77653.5,0.0,0.53707,0.00021,23.64679]
[1777005032534,31.94,77650.6,0.0,0.53646,0.00021,23.64924]
[1777005035563,31.94,77650.05,0.0,0.53634,0.00021,23.64971]
[1777005036559,31.95,77649.4,0.0,0.53621,0.00021,23.65027]
[1777005041693,31.95,77651.0,0.0,0.53653,0.00021,23.64896]
[1777005045490,31.96,77660.06,0.0,0.53842,0.00021,23.64116]
[1777005046340,31.96,77664.56,0.0,0.53936,0.00021,23.63708]
[1777005047025,31.96,77664.56,0.0,0.53936,0.00021,23.63708]
[1777005047117,31.96,77664.56,0.0,0.53936,0.00021,23.63708]
[1777005047239,31.96,77664.56,0.0,0.53936,0.00021,23.63708]
[1777005047298,31.96,77664.56,0.0,0.53936,0.00021,23.63708]
[1777005047427,31.96,77664.56,0.0,0.53936,0.00021,23.63708]
[1777005047481,31.96,77664.56,0.0,0.53936,0.00021,23.63708]
[1777005047583,31.96,77666.64,0.0,0.53979,0.00021,23.63516]
[1777005048030,31.96,77666.64,0.0,0.53979,0.00021,23.63516]
[1777005048093,31.96,77668.34,0.0,0.54014,0.00021,23.63356]
[1777005051718,31.97,77667.98,0.0,0.54006,0.00021,23.63393]
[1777005051782,31.97,77667.98,0.0,0.54006,0.00021,23.63393]
[1777005051812,31.97,77667.98,0.0,0.54006,0.00021,23.63393]
[1777005051933,31.97,77667.98,0.0,0.54006,0.00021,23.63393]
[1777005052011,31.97,77667.98,0.0,0.54006,0.00021,23.63393]
[1777005052035,31.97,77667.98,0.0,0.54006,0.00021,23.63393]
[1777005052151,31.97,77667.98,0.0,0.54006,0.00021,23.63393]
[1777005052188,31.97,77667.98,0.0,0.54006,0.00021,23.63393]
[1777005052281,31.97,77667.98,0.0,0.54006,0.00021,23.63393]
[1777005052314,31.97,77667.98,0.0,0.54006,0.00021,23.63393]
[1777005052387,31.97,77667.98,0.0,0.54006,0.00021,23.63393]
[1777005052390,31.97,77667.98,0.0,0.54006,0.00021,23.63393]
[1777005052465,31.97,77667.98,0.0,0.54006,0.00021,23.63393]
[1777005052596,31.97,77667.98,0.0,0.54006,0.00021,23.63393]
[1777005052599,31.97,77667.16,0.0,0.53989,0.00021,23.63472]
[1777005052649,31.97,77667.16,0.0,0.53989,0.00021,23.63472]
[1777005052795,31.97,77667.16,0.0,0.53989,0.00021,23.63472]
[1777005052797,31.97,77667.16,0.0,0.53989,0.00021,23.63472]
[1777005052856,31.97,77667.16,0.0,0.53989,0.00021,23.63472]
[1777005053057,31.97,77667.16,0.0,0.53989,0.00021,23.63472]
[1777005053292,31.97,77667.16,0.0,0.53989,0.00021,23.63472]
[1777005053466,31.97,77667.16,0.0,0.53989,0.00021,23.63472]
[1777005053525,31.97,77667.16,0.0,0.53989,0.00021,23.63472]
[1777005053508,31.98,77657.56,0.0,0.53789,0.00021,23.64345]
[1777005053656,31.98,77657.56,0.0,0.53789,0.00021,23.64345]
[1777005053734,31.98,77657.56,0.0,0.53789,0.00021,23.64345]
[1777005053879,31.98,77657.56,0.0,0.53789,0.00021,23.64345]
[1777005053896,31.98,77657.6,0.0,0.53789,0.00021,23.64341]
[1777005055298,31.98,77657.6,0.0,0.53789,0.00021,23.64341]
[1777005055319,31.98,77662.44,0.0,0.5389,0.00021,23.6391]
[1777005060895,31.99,77662.91,0.0,0.53899,0.00021,23.63872]
[1777005067034,32.0,77663.21,0.0,0.53905,0.00021,23.6385]
[1777005069122,32.0,77658.77,0.0,0.53812,0.00021,23.6425]
[1777005069459,32.0,77658.84,0.0,0.53813,0.00021,23.64246]
[1777005074466,32.01,77661.84,0.0,0.53875,0.00021,23.63981]
[1777005076670,32.01,77666.94,0.0,0.53981,0.00021,23.63515]
[1777005081709,32.02,77670.25,0.0,0.54049,0.00021,23.63207]
[1777005086733,32.03,77671.7,0.0,0.54078,0.00021,23.63072]
[1777005091877,32.04,77670.63,0.0,0.54055,0.00021,23.62796]
[1777005094493,32.04,77666.25,0.0,0.53964,0.00021,23.63211]
[1777005099517,32.05,77665.94,0.0,0.53957,0.00021,23.63242]
[1777005104593,32.06,77665.22,0.0,0.53941,0.00021,23.63314]
[1777005109632,32.07,77664.97,0.0,0.53935,0.00021,23.63341]
[1777005112841,32.07,77663.89,0.0,0.53912,0.00021,23.63443]
[1777005112878,32.07,77663.89,0.0,0.53912,0.00021,23.63443]
[1777005112905,32.07,77663.89,0.0,0.53912,0.00021,23.63443]
[1777005113152,32.07,77663.89,0.0,0.53912,0.00021,23.63443]
[1777005113156,32.07,77663.89,0.0,0.53912,0.00021,23.63443]
[1777005113275,32.07,77663.89,0.0,0.53912,0.00021,23.63443]
[1777005113380,32.07,77663.89,0.0,0.53912,0.00021,23.63443]
[1777005113451,32.07,77663.89,0.0,0.53912,0.00021,23.63443]
[1777005113479,32.07,77663.73,0.0,0.53909,0.00021,23.63458]
[1777005113782,32.07,77663.73,0.0,0.53909,0.00021,23.63458]
[1777005113829,32.07,77663.73,0.0,0.53909,0.00021,23.63458]
[1777005114009,32.07,77663.73,0.0,0.53909,0.00021,23.63458]
[1777005114012,32.07,77663.73,0.0,0.53909,0.00021,23.63458]
[1777005114036,32.07,77663.73,0.0,0.53909,0.00021,23.63458]
[1777005114206,32.07,77663.73,0.0,0.53909,0.00021,23.63458]
[1777005114277,32.07,77663.73,0.0,0.53909,0.00021,23.63458]
[1777005114431,32.07,77663.73,0.0,0.53909,0.00021,23.63458]
[1777005114458,32.07,77663.73,0.0,0.53909,0.00021,23.63458]
[1777005114630,32.07,77663.73,0.0,0.53909,0.00021,23.63458]
[1777005114468,32.07,77664.09,0.0,0.53916,0.00021,23.63426]
[1777005114700,32.07,77664.09,0.0,0.53916,0.00021,23.63426]
[1777005114943,32.07,77664.09,0.0,0.53916,0.00021,23.63426]
[1777005114978,32.07,77664.09,0.0,0.53916,0.00021,23.63426]
[1777005115032,32.07,77664.09,0.0,0.53916,0.00021,23.63426]
[1777005115315,32.07,77664.09,0.0,0.53916,0.00021,23.63426]
[1777005115417,32.08,77668.95,0.0,0.54017,0.00021,23.62975]
[1777005115863,32.08,77668.95,0.0,0.54017,0.00021,23.62975]
[1777005115866,32.08,77668.95,0.0,0.54017,0.00021,23.62975]
[1777005115909,32.08,77668.95,0.0,0.54017,0.00021,23.62975]
[1777005116110,32.08,77668.95,0.0,0.54017,0.00021,23.62975]
[1777005116140,32.08,77668.95,0.0,0.54017,0.00021,23.62975]
[1777005116233,32.08,77679.27,0.0,0.54231,0.00021,23.61968]
[1777005117369,32.08,77679.27,0.0,0.54231,0.00021,23.61968]
[1777005117449,32.08,77679.27,0.0,0.54231,0.00021,23.61968]
[1777005117479,32.08,77679.27,0.0,0.54231,0.00021,23.61968]
[1777005117514,32.08,77679.27,0.0,0.54231,0.00021,23.61968]
[1777005117516,32.08,77678.98,0.0,0.54225,0.00021,23.61998]
[1777005117679,32.08,77678.98,0.0,0.54225,0.00021,23.61998]
[1777005117894,32.08,77678.98,0.0,0.54225,0.00021,23.61998]
[1777005117903,32.08,77678.98,0.0,0.54225,0.00021,23.61998]
[1777005117956,32.08,77678.98,0.0,0.54225,0.00021,23.61998]
[1777005118127,32.08,77678.98,0.0,0.54225,0.00021,23.61998]
[1777005118168,32.08,77678.98,0.0,0.54225,0.00021,23.61998]
[1777005118327,32.08,77678.98,0.0,0.54225,0.00021,23.61998]
[1777005118373,32.08,77678.98,0.0,0.54225,0.00021,23.61998]
[1777005118577,32.08,77678.98,0.0,0.54225,0.00021,23.61998]
[1777005118633,32.08,77678.98,0.0,0.54225,0.00021,23.61998]
[1777005118585,32.08,77679.26,0.0,0.54231,0.00021,23.61969]
[1777005118777,32.08,77679.26,0.0,0.54231,0.00021,23.61969]
[1777005118813,32.08,77679.26,0.0,0.54231,0.00021,23.61969]
[1777005119003,32.08,77679.26,0.0,0.54231,0.00021,23.61969]
[1777005119555,32.08,77677.56,0.0,0.54196,0.00021,23.6214]
[1777005120225,32.08,77677.56,0.0,0.54196,0.00021,23.6214]
[1777005120553,32.08,77672.94,0.0,0.541,0.00021,23.62596]
[1777005121638,32.08,77665.63,0.0,0.53948,0.00021,23.63287]
[1777005123411,32.08,77662.61,0.0,0.53885,0.00021,23.63564]
[1777005123622,32.08,77660.62,0.0,0.53843,0.00021,23.63743]
[1777005127662,32.09,77665.1,0.0,0.53936,0.00021,23.63341]
[1777005130016,32.09,77664.81,0.0,0.5393,0.00021,23.6337]
[1777005130141,32.09,77664.81,0.0,0.5393,0.00021,23.6337]
[1777005130179,32.09,77664.81,0.0,0.5393,0.00021,23.6337]
[1777005130262,32.09,77664.81,0.0,0.5393,0.00021,23.6337]
[1777005130378,32.09,77664.81,0.0,0.5393,0.00021,23.6337]
[1777005130413,32.09,77664.81,0.0,0.5393,0.00021,23.6337]
[1777005130606,32.09,77664.81,0.0,0.5393,0.00021,23.6337]
[1777005130631,32.09,77664.81,0.0,0.5393,0.00021,23.6337]
[1777005130636,32.09,77668.74,0.0,0.54011,0.00021,23.63005]
[1777005130828,32.09,77668.74,0.0,0.54011,0.00021,23.63005]
[1777005130926,32.09,77668.74,0.0,0.54011,0.00021,23.63005]
[1777005131031,32.09,77668.74,0.0,0.54011,0.00021,23.63005]
[1777005131075,32.09,77668.74,0.0,0.54011,0.00021,23.63005]
[1777005131228,32.09,77668.74,0.0,0.54011,0.00021,23.63005]
[1777005131239,32.09,77671.54,0.0,0.54069,0.00021,23.62739]
[1777005134639,32.1,77670.56,0.0,0.54049,0.00021,23.62835]
[1777005134659,32.1,77671.38,0.0,0.54065,0.00021,23.62758]
[1777005136534,32.1,77666.22,0.0,0.53958,0.00021,23.63246]
[1777005140872,32.11,77664.23,0.0,0.53916,0.00021,23.63431]
[1777005141605,32.11,77662.98,0.0,0.5389,0.00021,23.63546]
[1777005146682,32.12,77660.86,0.0,0.53845,0.00021,23.6374]
[1777005151725,32.13,77659.67,0.0,0.5382,0.00021,23.63464]
[1777005155086,32.13,77659.92,0.0,0.53825,0.00021,23.63443]
[1777005155099,32.13,77659.92,0.0,0.53825,0.00021,23.63443]
[1777005155194,32.13,77659.92,0.0,0.53825,0.00021,23.63443]
[1777005155626,32.13,77652.76,0.0,0.53676,0.00021,23.6406]
[1777005156065,32.13,77652.76,0.0,0.53676,0.00021,23.6406]
[1777005156105,32.13,77652.76,0.0,0.53676,0.00021,23.6406]
[1777005156404,32.13,77652.76,0.0,0.53676,0.00021,23.6406]
[1777005156478,32.13,77652.76,0.0,0.53676,0.00021,23.6406]
[1777005156637,32.13,77637.46,0.0,0.53358,0.00021,23.65264]
[1777005158406,32.13,77631.59,0.0,0.53236,0.00021,23.65686]
[1777005159399,32.13,77631.59,0.0,0.53236,0.00021,23.65686]
[1777005159467,32.13,77631.59,0.0,0.53236,0.00021,23.65686]
[1777005159597,32.13,77628.88,0.0,0.5318,0.00021,23.65873]
[1777005161805,32.13,77628.11,0.0,0.53164,0.00021,23.65926]
[1777005162656,32.13,77626.77,0.0,0.53136,0.00021,23.66016]
[1777005167877,32.13,77624.34,0.0,0.53085,0.00021,23.66177]
[1777005168204,32.13,77624.34,0.0,0.53085,0.00021,23.66177]
[1777005168276,32.13,77624.34,0.0,0.53085,0.00021,23.66177]
[1777005168330,32.13,77624.34,0.0,0.53085,0.00021,23.66177]
[1777005168402,32.13,77624.34,0.0,0.53085,0.00021,23.66177]
[1777005168450,32.13,77624.34,0.0,0.53085,0.00021,23.66177]
[1777005168609,32.13,77624.34,0.0,0.53085,0.00021,23.66177]
[1777005168613,32.13,77623.73,0.0,0.53073,0.00021,23.66217]
[1777005170323,32.13,77623.73,0.0,0.53073,0.00021,23.66217]
[1777005170488,32.13,77625.71,0.0,0.53114,0.00021,23.66087]
[1777005175745,32.13,77624.23,0.0,0.53083,0.00021,23.66184]
[1777005181567,32.13,77626.02,0.0,0.5312,0.00021,23.66067]
[1777005184610,32.13,77626.05,0.0,0.53121,0.00021,23.66065]
[1777005184691,32.13,77621.27,0.0,0.53021,0.00021,23.66375]
[1777005184986,32.13,77621.27,0.0,0.53021,0.00021,23.66375]
[1777005185080,32.13,77621.27,0.0,0.53021,0.00021,23.66375]
[1777005186598,32.13,77616.94,0.0,0.52931,0.00021,23.66643]
[1777005191634,32.13,77616.15,0.0,0.52915,0.00021,23.6669]
[1777005196668,32.13,77614.8,0.0,0.52887,0.00021,23.6677]
[1777005201703,32.13,77612.16,0.0,0.52832,0.00021,23.66924]
[1777005206738,32.12,77612.77,0.0,0.52845,0.00021,23.66888]
[1777005211773,32.12,77614.18,0.0,0.52875,0.00021,23.66421]
[1777005216809,32.12,77617.44,0.0,0.52943,0.00021,23.66226]
[1777005222540,32.12,77619.38,0.0,0.52983,0.00021,23.66106]
[1777005228220,32.12,77619.0,0.0,0.52975,0.00021,23.66129]
[1777005231379,32.12,77618.94,0.0,0.52974,0.00021,23.66132]
[1777005231517,32.12,77618.94,0.0,0.52974,0.00021,23.66132]
[1777005231561,32.12,77618.94,0.0,0.52974,0.00021,23.66132]
[1777005231726,32.12,77618.94,0.0,0.52974,0.00021,23.66132]
[1777005231615,32.12,77619.54,0.0,0.52987,0.00021,23.66095]
[1777005231827,32.12,77619.54,0.0,0.52987,0.00021,23.66095]
[1777005231987,32.12,77619.54,0.0,0.52987,0.00021,23.66095]
[1777005232024,32.12,77619.54,0.0,0.52987,0.00021,23.66095]
[1777005232052,32.12,77619.54,0.0,0.52987,0.00021,23.66095]
[1777005232153,32.12,77619.54,0.0,0.52987,0.00021,23.66095]
[1777005232157,32.12,77619.54,0.0,0.52987,0.00021,23.66095]
[1777005232296,32.12,77619.54,0.0,0.52987,0.00021,23.66095]
[1777005232362,32.12,77619.54,0.0,0.52987,0.00021,23.66095]
[1777005232364,32.12,77619.54,0.0,0.52987,0.00021,23.66095]
[1777005232415,32.12,77619.54,0.0,0.52987,0.00021,23.66095]
[1777005232648,32.12,77619.54,0.0,0.52987,0.00021,23.66095]
[1777005232682,32.12,77619.54,0.0,0.52987,0.00021,23.66095]
[1777005232732,32.12,77638.52,0.0,0.53382,0.00021,23.64795]
[1777005232880,32.12,77638.52,0.0,0.53382,0.00021,23.64795]
[1777005232882,32.12,77638.52,0.0,0.53382,0.00021,23.64795]
[1777005232945,32.12,77638.52,0.0,0.53382,0.00021,23.64795]
[1777005233103,32.12,77638.52,0.0,0.53382,0.00021,23.64795]
[1777005233186,32.12,77638.52,0.0,0.53382,0.00021,23.64795]
[1777005233304,32.12,77638.52,0.0,0.53382,0.00021,23.64795]
[1777005233307,32.12,77638.52,0.0,0.53382,0.00021,23.64795]
[1777005233337,32.12,77638.52,0.0,0.53382,0.00021,23.64795]
[1777005233528,32.12,77638.52,0.0,0.53382,0.00021,23.64795]
[1777005233533,32.12,77638.52,0.0,0.53382,0.00021,23.64795]
[1777005233574,32.12,77638.52,0.0,0.53382,0.00021,23.64795]
[1777005233729,32.12,77638.52,0.0,0.53382,0.00021,23.64795]
[1777005233625,32.12,77644.41,0.0,0.53504,0.00021,23.64345]
[1777005233805,32.12,77644.41,0.0,0.53504,0.00021,23.64345]
[1777005233931,32.12,77644.41,0.0,0.53504,0.00021,23.64345]
[1777005233984,32.12,77644.41,0.0,0.53504,0.00021,23.64345]
[1777005234159,32.12,77644.41,0.0,0.53504,0.00021,23.64345]
[1777005234245,32.12,77644.41,0.0,0.53504,0.00021,23.64345]
[1777005234352,32.12,77644.41,0.0,0.53504,0.00021,23.64345]
[1777005234405,32.12,77642.82,0.0,0.53471,0.00021,23.64469]
[1777005235059,32.12,77642.82,0.0,0.53471,0.00021,23.64469]
[1777005235383,32.12,77642.42,0.0,0.53463,0.00021,23.645]
[1777005238723,32.12,77642.98,0.0,0.53474,0.00021,23.64458]
[1777005238765,32.12,77642.98,0.0,0.53474,0.00021,23.64458]
[1777005238962,32.12,77643.06,0.0,0.53476,0.00021,23.64453]
[1777005241756,32.12,77638.68,0.0,0.53385,0.00021,23.64785]
[1777005242203,32.12,77637.47,0.0,0.5336,0.00021,23.64874]
[1777005248361,32.11,77633.04,0.0,0.53268,0.00021,23.65193]
[1777005249571,32.11,77633.04,0.0,0.53268,0.00021,23.65193]
[1777005249603,32.11,77633.04,0.0,0.53268,0.00021,23.65193]
[1777005255028,32.11,77628.73,0.0,0.53179,0.00021,23.65492]
[1777005257386,32.11,77619.71,0.0,0.52991,0.00021,23.66081]
[1777005258437,32.1,77614.89,0.0,0.52891,0.00021,23.66374]
[1777005260494,32.1,77614.89,0.0,0.52891,0.00021,23.66374]
[1777005260745,32.1,77615.47,0.0,0.52903,0.00021,23.66339]
[1777005265164,32.1,77616.2,0.0,0.52918,0.00021,23.66295]
[1777005265702,32.1,77616.27,0.0,0.52919,0.00021,23.66291]
[1777005270756,32.1,77613.86,0.0,0.52869,0.00021,23.66434]
[1777005275770,32.1,77611.62,0.0,0.52823,0.00021,23.66179]
[1777005280797,32.1,77612.75,0.0,0.52847,0.00021,23.66114]
[1777005285798,32.1,77613.66,0.0,0.52866,0.00021,23.66061]
[1777005287776,32.1,77623.77,0.0,0.53076,0.00021,23.65435]
[1777005288773,32.1,77628.39,0.0,0.53173,0.00021,23.65126]
[1777005293803,32.09,77628.95,0.0,0.53184,0.00021,23.65087]
[1777005298831,32.09,77627.97,0.0,0.53164,0.00021,23.65153]
[1777005298814,32.09,77612.03,0.0,0.52832,0.00021,23.66153]
[1777005299695,32.09,77605.95,0.0,0.52705,0.00021,23.66492]
[1777005300808,32.09,77605.41,0.0,0.52694,0.00021,23.66521]
[1777005305854,32.09,77606.42,0.0,0.52715,0.00021,23.66466]
[1777005306831,32.09,77616.6,0.0,0.52927,0.00021,23.65883]
[1777005307725,32.09,77624.64,0.0,0.53095,0.00021,23.65375]
[1777005308789,32.09,77626.35,0.0,0.53131,0.00021,23.65262]
[1777005313975,32.09,77623.41,0.0,0.53069,0.00021,23.65456]
[1777005319020,32.09,77623.14,0.0,0.53064,0.00021,23.65473]
[1777005324540,32.09,77623.29,0.0,0.53067,0.00021,23.65464]
[1777005329566,32.09,77624.95,0.0,0.53101,0.00021,23.65356]
[1777005334622,32.09,77626.34,0.0,0.53131,0.00021,23.64878]
[1777005337533,32.09,77629.6,0.0,0.53198,0.00021,23.64657]
[1777005337543,32.09,77629.6,0.0,0.53198,0.00021,23.64657]
[1777005337628,32.09,77629.6,0.0,0.53198,0.00021,23.64657]
[1777005337691,32.09,77629.6,0.0,0.53198,0.00021,23.64657]
[1777005337840,32.09,77629.6,0.0,0.53198,0.00021,23.64657]
[1777005337853,32.09,77633.56,0.0,0.53281,0.00021,23.64379]
[1777005337904,32.09,77633.56,0.0,0.53281,0.00021,23.64379]
[1777005338520,32.09,77633.56,0.0,0.53281,0.00021,23.64379]
[1777005338665,32.09,77633.56,0.0,0.53281,0.00021,23.64379]
[1777005343701,32.09,77636.31,0.0,0.53338,0.00021,23.64179]
[1777005348743,32.09,77637.8,0.0,0.53369,0.00021,23.6407]
[1777005356799,32.1,77641.28,0.0,0.53441,0.00021,23.63808]
[1777005361833,32.1,77648.37,0.0,0.53589,0.00021,23.6325]
[1777005362538,32.1,77648.37,0.0,0.53589,0.00021,23.6325]
[1777005362598,32.1,77648.37,0.0,0.53589,0.00021,23.6325]
[1777005362822,32.1,77648.37,0.0,0.53589,0.00021,23.6325]
[1777005362873,32.1,77648.37,0.0,0.53589,0.00021,23.6325]
[1777005362900,32.1,77659.38,0.0,0.53818,0.00021,23.62319]
[1777005363028,32.1,77659.38,0.0,0.53818,0.00021,23.62319]
[1777005363086,32.1,77659.38,0.0,0.53818,0.00021,23.62319]
[1777005363228,32.1,77659.38,0.0,0.53818,0.00021,23.62319]
[1777005363848,32.1,77659.38,0.0,0.53818,0.00021,23.6232]
[1777005366913,32.1,77659.82,0.0,0.53827,0.00021,23.62282]
[1777005367876,32.1,77661.43,0.0,0.5386,0.00021,23.62139]
[1777005371509,32.11,77659.42,0.0,0.53818,0.00021,23.6232]
[1777005371913,32.11,77657.79,0.0,0.53784,0.00021,23.62463]
[1777005373343,32.11,77657.79,0.0,0.53784,0.00021,23.62464]
[1777005373423,32.11,77657.79,0.0,0.53784,0.00021,23.62464]
[1777005373553,32.11,77657.79,0.0,0.53784,0.00021,23.62464]
[1777005373633,32.11,77657.79,0.0,0.53784,0.00021,23.62464]
[1777005373778,32.11,77657.79,0.0,0.53784,0.00021,23.62464]
[1777005373919,32.11,77657.86,0.0,0.53785,0.00021,23.62458]
[1777005375409,32.11,77658.6,0.0,0.53801,0.00021,23.62394]
[1777005375933,32.11,77658.57,0.0,0.538,0.00021,23.62397]
[1777005380979,32.12,77660.29,0.0,0.53835,0.00021,23.62249]
[1777005386003,32.12,77659.88,0.0,0.53826,0.00021,23.62288]
[1777005391039,32.13,77657.73,0.0,0.53781,0.00021,23.62093]
[1777005396072,32.14,77659.38,0.0,0.53815,0.00021,23.61952]
[1777005401108,32.14,77658.13,0.0,0.53789,0.00021,23.62065]
[1777005406570,32.15,77656.84,0.0,0.53761,0.00021,23.62179]
[1777005410094,32.15,77655.42,0.0,0.53731,0.00021,23.62303]
[1777005410968,32.15,77653.16,0.0,0.53684,0.00021,23.62495]
[1777005413128,32.15,77649.45,0.0,0.53607,0.00021,23.62801]
[1777005413867,32.15,77650.04,0.0,0.5362,0.00021,23.62753]
[1777005415952,32.15,77655.13,0.0,0.53725,0.00021,23.62329]
[1777005420997,32.16,77657.61,0.0,0.53776,0.00021,23.62119]
[1777005422724,32.16,77659.3,0.0,0.53811,0.00021,23.61972]
[1777005422795,32.16,77659.3,0.0,0.53811,0.00021,23.61972]
[1777005422878,32.16,77659.3,0.0,0.53811,0.00021,23.61972]
[1777005422918,32.16,77659.3,0.0,0.53811,0.00021,23.61972]
[1777005422895,32.16,77659.97,0.0,0.53825,0.00021,23.61914]
[1777005423083,32.16,77659.97,0.0,0.53825,0.00021,23.61914]
[1777005423163,32.16,77659.97,0.0,0.53825,0.00021,23.61914]
[1777005423569,32.16,77659.97,0.0,0.53825,0.00021,23.61914]
[1777005423840,32.16,77659.97,0.0,0.53825,0.00021,23.61914]
[1777005423896,32.16,77659.97,0.0,0.53825,0.00021,23.61914]
[1777005423908,32.16,77659.97,0.0,0.53825,0.00021,23.61914]
[1777005423937,32.16,77659.97,0.0,0.53825,0.00021,23.61914]
[1777005423941,32.16,77660.93,0.0,0.53845,0.00021,23.61829]
[1777005424055,32.16,77660.93,0.0,0.53845,0.00021,23.61829]
[1777005424128,32.16,77660.93,0.0,0.53845,0.00021,23.61829]
[1777005424130,32.16,77660.93,0.0,0.53845,0.00021,23.61829]
[1777005424263,32.16,77660.93,0.0,0.53845,0.00021,23.61829]
[1777005424414,32.16,77660.93,0.0,0.53845,0.00021,23.61829]
[1777005424421,32.16,77660.93,0.0,0.53845,0.00021,23.61829]
[1777005424471,32.16,77660.93,0.0,0.53845,0.00021,23.61829]
[1777005424504,32.16,77660.93,0.0,0.53845,0.00021,23.61829]
[1777005424616,32.16,77660.93,0.0,0.53845,0.00021,23.61829]
[1777005424651,32.16,77660.93,0.0,0.53845,0.00021,23.61829]
[1777005424677,32.16,77660.93,0.0,0.53845,0.00021,23.61829]
[1777005424910,32.16,77660.93,0.0,0.53845,0.00021,23.61829]
[1777005424918,32.16,77660.93,0.0,0.53845,0.00021,23.61829]
[1777005424948,32.16,77660.93,0.0,0.53845,0.00021,23.61829]
[1777005424977,32.16,77660.93,0.0,0.53845,0.00021,23.61829]
[1777005424985,32.16,77673.59,0.0,0.54107,0.00021,23.60655]
[1777005425174,32.16,77673.59,0.0,0.54107,0.00021,23.60655]
[1777005425216,32.16,77673.59,0.0,0.54107,0.00021,23.60655]
[1777005425378,32.16,77673.59,0.0,0.54107,0.00021,23.60655]
[1777005425430,32.16,77673.59,0.0,0.54107,0.00021,23.60655]
[1777005425591,32.16,77673.59,0.0,0.54107,0.00021,23.60655]
[1777005425909,32.16,77673.59,0.0,0.54107,0.00021,23.60655]
[1777005425678,32.16,77676.79,0.0,0.54174,0.00021,23.60342]
[1777005426285,32.16,77676.79,0.0,0.54174,0.00021,23.60342]
[1777005429861,32.16,77676.37,0.0,0.54165,0.00021,23.60383]
[1777005429946,32.16,77668.55,0.0,0.54003,0.00021,23.61135]
[1777005430932,32.16,77663.7,0.0,0.53902,0.00021,23.61582]
[1777005433879,32.17,77655.26,0.0,0.53727,0.00021,23.62323]
[1777005434768,32.17,77655.26,0.0,0.53727,0.00021,23.62323]
[1777005434961,32.16,77654.75,0.0,0.53716,0.00021,23.62366]
[1777005438975,32.16,77648.74,0.0,0.53592,0.00021,23.62864]
[1777005443998,32.17,77652.34,0.0,0.53666,0.00021,23.6257]
[1777005449383,32.17,77654.81,0.0,0.53717,0.00021,23.62365]
[1777005454586,32.18,77651.83,0.0,0.53655,0.00021,23.62233]
[1777005459057,32.17,77646.47,0.0,0.53544,0.00021,23.62664]
[1777005462919,32.17,77640.64,0.0,0.53424,0.00021,23.63114]
[1777005463493,32.17,77640.64,0.0,0.53424,0.00021,23.63114]
[1777005463544,32.17,77640.64,0.0,0.53424,0.00021,23.63114]
[1777005463629,32.17,77640.64,0.0,0.53424,0.00021,23.63114]
[1777005463908,32.17,77639.05,0.0,0.53391,0.00021,23.63234]
[1777005464942,32.16,77633.78,0.0,0.53281,0.00021,23.63618]
[1777005466169,32.16,77633.08,0.0,0.53267,0.00021,23.63667]
[1777005466565,32.16,77633.08,0.0,0.53267,0.00021,23.63667]
[1777005471619,32.16,77628.66,0.0,0.53175,0.00021,23.63973]
[1777005475768,32.16,77624.13,0.0,0.53081,0.00021,23.64274]
[1777005482677,32.15,77623.49,0.0,0.53068,0.00021,23.64314]
[1777005487712,32.15,77624.2,0.0,0.53083,0.00021,23.64267]
[1777005490757,32.15,77624.03,0.0,0.53079,0.00021,23.64278]
[1777005490844,32.15,77624.03,0.0,0.53079,0.00021,23.64278]
[1777005490931,32.15,77624.03,0.0,0.53079,0.00021,23.64278]
[1777005491001,32.15,77624.03,0.0,0.53079,0.00021,23.64278]
[1777005490956,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005491155,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005491188,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005491367,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005491408,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005491579,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005491615,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005491861,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005491866,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005491913,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005491953,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005492078,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005492083,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005492153,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005492354,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005492418,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005492605,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005492632,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005492656,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005492833,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005492892,32.15,77623.73,0.0,0.53073,0.00021,23.64297]
[1777005492993,32.15,77624.26,0.0,0.53084,0.00021,23.64262]
[1777005493130,32.15,77624.26,0.0,0.53084,0.00021,23.64262]
[1777005493252,32.15,77624.26,0.0,0.53084,0.00021,23.64262]
[1777005493461,32.15,77624.26,0.0,0.53084,0.00021,23.64262]
[1777005493755,32.15,77624.26,0.0,0.53084,0.00021,23.64262]
[1777005498790,32.14,77623.1,0.0,0.5306,0.00021,23.64337]
[1777005503825,32.14,77623.73,0.0,0.53074,0.00021,23.64296]
[1777005505302,32.14,77622.99,0.0,0.53058,0.00021,23.64343]
[1777005506007,32.14,77615.09,0.0,0.52894,0.00021,23.64833]
[1777005511018,32.14,77613.16,0.0,0.52853,0.00021,23.64946]
[1777005512105,32.14,77613.34,0.0,0.52857,0.00021,23.64551]
[1777005513009,32.14,77610.13,0.0,0.52791,0.00021,23.64735]
[1777005518012,32.14,77607.56,0.0,0.52737,0.00021,23.64877]
[1777005522061,32.14,77613.16,0.0,0.52854,0.00021,23.64561]
[1777005527078,32.14,77615.6,0.0,0.52905,0.00021,23.64416]
[1777005527319,32.14,77615.6,0.0,0.52905,0.00021,23.64417]
[1777005528042,32.14,77622.04,0.0,0.53039,0.00021,23.64018]
[1777005533049,32.14,77622.17,0.0,0.53042,0.00021,23.6401]
[1777005538061,32.14,77622.84,0.0,0.53056,0.00021,23.63967]
[1777005540472,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005540473,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005540630,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005540752,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005540853,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005540914,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005541101,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005541106,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005541163,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005541193,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005541357,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005541362,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005541434,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005541631,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005541702,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005541834,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005541879,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005542044,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005542090,32.14,77621.71,0.0,0.53032,0.00021,23.6404]
[1777005542091,32.14,77621.62,0.0,0.5303,0.00021,23.64045]
[1777005542281,32.14,77621.62,0.0,0.5303,0.00021,23.64045]
[1777005542284,32.14,77621.62,0.0,0.5303,0.00021,23.64045]
[1777005542521,32.14,77621.62,0.0,0.5303,0.00021,23.64045]
[1777005542528,32.14,77621.62,0.0,0.5303,0.00021,23.64045]
[1777005542577,32.14,77621.62,0.0,0.5303,0.00021,23.64045]
[1777005542709,32.14,77621.62,0.0,0.5303,0.00021,23.64045]
[1777005542754,32.14,77621.62,0.0,0.5303,0.00021,23.64045]
[1777005542784,32.14,77621.62,0.0,0.5303,0.00021,23.64045]
[1777005542908,32.14,77621.62,0.0,0.5303,0.00021,23.64045]
[1777005542910,32.14,77621.62,0.0,0.5303,0.00021,23.64045]
[1777005542962,32.14,77621.62,0.0,0.5303,0.00021,23.64045]
[1777005543098,32.14,77621.06,0.0,0.53018,0.00021,23.64081]
[1777005543119,32.14,77621.06,0.0,0.53018,0.00021,23.64081]
[1777005544106,32.14,77621.14,0.0,0.5302,0.00021,23.64076]
[1777005544886,32.14,77621.14,0.0,0.5302,0.00021,23.64076]
[1777005544960,32.14,77621.14,0.0,0.5302,0.00021,23.64076]
[1777005544996,32.14,77620.4,0.0,0.53005,0.00021,23.64123]
[1777005545280,32.14,77620.4,0.0,0.53005,0.00021,23.64123]
[1777005545284,32.14,77620.4,0.0,0.53005,0.00021,23.64123]
[1777005545353,32.14,77620.4,0.0,0.53005,0.00021,23.64123]
[1777005545432,32.14,77620.4,0.0,0.53005,0.00021,23.64123]
[1777005545501,32.14,77620.4,0.0,0.53005,0.00021,23.64123]
[1777005545612,32.14,77620.4,0.0,0.53005,0.00021,23.64123]
[1777005545651,32.14,77620.4,0.0,0.53005,0.00021,23.64123]
[1777005545805,32.14,77620.4,0.0,0.53005,0.00021,23.64123]
[1777005545819,32.14,77620.4,0.0,0.53005,0.00021,23.64123]
[1777005545860,32.14,77620.4,0.0,0.53005,0.00021,23.64123]
[1777005545891,32.14,77611.99,0.0,0.52829,0.00021,23.64628]
[1777005546156,32.14,77611.99,0.0,0.52829,0.00021,23.64628]
[1777005546185,32.14,77611.99,0.0,0.52829,0.00021,23.64628]
[1777005546380,32.14,77611.99,0.0,0.52829,0.00021,23.64628]
[1777005546395,32.14,77611.99,0.0,0.52829,0.00021,23.64628]
[1777005546453,32.14,77611.99,0.0,0.52829,0.00021,23.64628]
[1777005546657,32.14,77611.99,0.0,0.52829,0.00021,23.64628]
[1777005546712,32.14,77611.99,0.0,0.52829,0.00021,23.64628]
[1777005546880,32.14,77611.99,0.0,0.52829,0.00021,23.64628]
[1777005546925,32.14,77611.99,0.0,0.52829,0.00021,23.64628]
[1777005547032,32.14,77611.99,0.0,0.52829,0.00021,23.64628]
[1777005547026,32.14,77608.45,0.0,0.52756,0.00021,23.64828]
[1777005547131,32.14,77609.19,0.0,0.52771,0.00021,23.64787]
[1777005552162,32.14,77606.17,0.0,0.52708,0.00021,23.64952]
[1777005557196,32.14,77606.71,0.0,0.52719,0.00021,23.64923]
[1777005562232,32.14,77605.24,0.0,0.52689,0.00021,23.65002]
[1777005567269,32.14,77605.47,0.0,0.52693,0.00021,23.6499]
[1777005570561,32.14,77605.8,0.0,0.527,0.00021,23.64972]
[1777005570666,32.14,77605.8,0.0,0.527,0.00021,23.64972]
[1777005570915,32.14,77605.8,0.0,0.527,0.00021,23.64972]
[1777005570998,32.14,77605.8,0.0,0.527,0.00021,23.64972]
[1777005571002,32.14,77605.8,0.0,0.527,0.00021,23.64972]
[1777005571054,32.14,77606.56,0.0,0.52716,0.00021,23.64546]
[1777005571152,32.14,77606.56,0.0,0.52716,0.00021,23.64546]
[1777005573089,32.14,77606.56,0.0,0.52716,0.00021,23.64546]
[1777005572304,32.14,77597.18,0.0,0.52521,0.00021,23.65024]
[1777005573147,32.14,77597.18,0.0,0.52521,0.00021,23.65024]
[1777005573394,32.14,77593.94,0.0,0.52453,0.00021,23.65175]
[1777005575081,32.14,77593.94,0.0,0.52453,0.00021,23.65175]
[1777005575325,32.15,77594.92,0.0,0.52474,0.00021,23.6513]
[1777005576364,32.15,77594.92,0.0,0.52474,0.00021,23.6513]
[1777005576652,32.15,77594.92,0.0,0.52474,0.00021,23.6513]
[1777005576884,32.15,77594.92,0.0,0.52474,0.00021,23.6513]
[1777005576901,32.15,77591.28,0.0,0.52398,0.00021,23.65295]
[1777005577800,32.15,77591.28,0.0,0.52398,0.00021,23.65295]
[1777005578070,32.15,77591.28,0.0,0.52398,0.00021,23.65295]
[1777005578093,32.15,77530.26,0.0,0.51124,0.00021,23.66773]
[1777005578327,32.15,77530.26,0.0,0.51124,0.00021,23.66773]
[1777005578551,32.15,77530.26,0.0,0.51124,0.00021,23.66773]
[1777005579102,32.15,77530.26,0.0,0.51124,0.00021,23.66773]
[1777005579089,32.15,77521.6,0.0,0.50943,0.00021,23.66787]
[1777005579310,32.15,77521.6,0.0,0.50943,0.00021,23.66787]
[1777005579653,32.15,77521.6,0.0,0.50943,0.00021,23.66787]
[1777005579739,32.15,77521.6,0.0,0.50943,0.00021,23.66787]
[1777005579848,32.15,77521.6,0.0,0.50943,0.00021,23.66787]
[1777005579852,32.15,77528.44,0.0,0.51086,0.00021,23.6678]
[1777005580282,32.15,77528.44,0.0,0.51086,0.00021,23.6678]
[1777005580388,32.15,77528.44,0.0,0.51086,0.00021,23.6678]
[1777005580559,32.15,77528.44,0.0,0.51086,0.00021,23.6678]
[1777005580805,32.15,77528.44,0.0,0.51086,0.00021,23.6678]
[1777005581101,32.15,77528.44,0.0,0.51086,0.00021,23.6678]
[1777005580968,32.15,77531.39,0.0,0.51147,0.00021,23.66768]
[1777005581230,32.15,77531.39,0.0,0.51147,0.00021,23.66768]
[1777005581375,32.15,77531.39,0.0,0.51147,0.00021,23.66768]
[1777005581528,32.15,77531.39,0.0,0.51147,0.00021,23.66768]
[1777005581639,32.15,77531.39,0.0,0.51147,0.00021,23.66768]
[1777005581643,32.15,77531.39,0.0,0.51147,0.00021,23.66768]
[1777005581749,32.15,77531.39,0.0,0.51147,0.00021,23.66768]
[1777005581783,32.15,77551.28,0.0,0.51563,0.00021,23.66537]
[1777005582305,32.15,77551.28,0.0,0.51563,0.00021,23.66537]
[1777005582424,32.15,77551.28,0.0,0.51563,0.00021,23.66537]
[1777005583662,32.15,77558.08,0.0,0.51705,0.00021,23.66399]
[1777005587489,32.15,77572.83,0.0,0.52013,0.00021,23.65997]
[1777005589930,32.15,77573.89,0.0,0.52035,0.00021,23.65963]
[1777005592850,32.15,77575.06,0.0,0.52059,0.00021,23.65924]
[1777005592996,32.15,77587.84,0.0,0.52326,0.00021,23.65443]
[1777005595147,32.15,77592.54,0.0,0.52424,0.00021,23.6524]
[1777005597456,32.15,77592.91,0.0,0.52432,0.00021,23.65223]
[1777005598016,32.15,77593.45,0.0,0.52443,0.00021,23.65199]
[1777005601053,32.15,77586.54,0.0,0.52299,0.00021,23.65497]
[1777005601946,32.15,77586.54,0.0,0.52299,0.00021,23.65497]
[1777005601953,32.15,77586.54,0.0,0.52299,0.00021,23.65497]
[1777005602031,32.15,77586.54,0.0,0.52299,0.00021,23.65497]
[1777005602159,32.15,77586.67,0.0,0.52301,0.00021,23.65492]
[1777005602338,32.15,77586.67,0.0,0.52301,0.00021,23.65492]
[1777005602365,32.15,77586.67,0.0,0.52301,0.00021,23.65492]
[1777005602425,32.15,77586.67,0.0,0.52301,0.00021,23.65492]
[1777005602580,32.15,77572.34,0.0,0.52002,0.00021,23.66013]
[1777005603894,32.15,77570.72,0.0,0.51968,0.00021,23.66064]
[1777005604913,32.15,77576.92,0.0,0.52098,0.00021,23.65861]
[1777005608315,32.15,77577.89,0.0,0.52118,0.00021,23.65827]
[1777005608598,32.15,77578.11,0.0,0.52123,0.00021,23.6582]
[1777005611539,32.16,77578.05,0.0,0.52121,0.00021,23.65822]
[1777005611826,32.16,77578.21,0.0,0.52125,0.00021,23.65816]
[1777005616841,32.16,77577.8,0.0,0.52116,0.00021,23.65831]
[1777005622220,32.16,77574.99,0.0,0.52057,0.00021,23.65927]
[1777005623123,32.16,77573.52,0.0,0.52027,0.00021,23.65976]
[1777005625131,32.16,77565.65,0.0,0.51863,0.00021,23.66211]
[1777005626056,32.16,77565.65,0.0,0.51863,0.00021,23.66211]
[1777005626145,32.16,77563.1,0.0,0.51809,0.00021,23.66279]
[1777005630609,32.15,77561.71,0.0,0.5178,0.00021,23.66314]
[1777005630957,32.15,77563.79,0.0,0.51824,0.00021,23.66261]
[1777005632187,32.15,77571.72,0.0,0.5199,0.00021,23.65648]
[1777005633206,32.15,77571.72,0.0,0.5199,0.00021,23.65648]
[1777005633231,32.15,77572.56,0.0,0.52007,0.00021,23.65621]
[1777005633266,32.15,77572.56,0.0,0.52007,0.00021,23.65621]
[1777005633447,32.15,77572.56,0.0,0.52007,0.00021,23.65621]
[1777005633555,32.15,77572.56,0.0,0.52007,0.00021,23.65621]
[1777005633775,32.15,77572.56,0.0,0.52007,0.00021,23.65621]
[1777005634780,32.15,77582.64,0.0,0.52217,0.00021,23.65267]
[1777005635788,32.15,77589.93,0.0,0.5237,0.00021,23.6497]
[1777005639197,32.15,77588.86,0.0,0.52347,0.00021,23.65016]
[1777005639815,32.15,77590.15,0.0,0.52374,0.00021,23.6496]
[1777005644859,32.16,77593.43,0.0,0.52442,0.00021,23.64816]
[1777005649887,32.16,77594.93,0.0,0.52474,0.00021,23.64747]
[1777005654925,32.16,77598.76,0.0,0.52553,0.00021,23.64565]
[1777005659590,32.15,77600.53,0.0,0.52591,0.00021,23.64476]
[1777005660117,32.15,77599.87,0.0,0.52577,0.00021,23.64509]
[1777005661089,32.15,77599.87,0.0,0.52577,0.00021,23.64509]
[1777005661199,32.15,77599.87,0.0,0.52577,0.00021,23.64509]
[1777005661156,32.15,77600.5,0.0,0.5259,0.00021,23.64477]
[1777005661288,32.15,77600.5,0.0,0.5259,0.00021,23.64477]
[1777005661377,32.15,77600.5,0.0,0.5259,0.00021,23.64477]
[1777005661973,32.15,77600.5,0.0,0.5259,0.00021,23.64477]
[1777005662924,32.15,77600.5,0.0,0.5259,0.00021,23.64477]
[1777005663025,32.15,77612.0,0.0,0.5283,0.00021,23.63859]
[1777005664992,32.14,77612.0,0.0,0.5283,0.00021,23.63859]
[1777005667795,32.14,77613.79,0.0,0.52867,0.00021,23.63755]
[1777005668121,32.14,77613.93,0.0,0.5287,0.00021,23.63746]
[1777005671571,32.14,77613.68,0.0,0.52865,0.00021,23.6376]
[1777005671635,32.14,77613.68,0.0,0.52865,0.00021,23.6376]
[1777005671708,32.14,77613.68,0.0,0.52865,0.00021,23.6376]
[1777005671759,32.14,77613.68,0.0,0.52865,0.00021,23.6376]
[1777005671921,32.14,77613.68,0.0,0.52865,0.00021,23.6376]
[1777005671972,32.14,77613.68,0.0,0.52865,0.00021,23.6376]
[1777005672165,32.14,77617.85,0.0,0.52952,0.00021,23.6351]
[1777005673195,32.14,77630.59,0.0,0.53218,0.00021,23.62678]
[1777005675096,32.14,77634.51,0.0,0.53299,0.00021,23.624]
[1777005678211,32.14,77640.88,0.0,0.53432,0.00021,23.61928]
[1777005683237,32.14,77643.96,0.0,0.53496,0.00021,23.61691]
[1777005683617,32.14,77643.18,0.0,0.5348,0.00021,23.61752]
[1777005684198,32.14,77642.88,0.0,0.53473,0.00021,23.61776]
[1777005684431,32.14,77642.88,0.0,0.53473,0.00021,23.61776]
[1777005684510,32.14,77642.88,0.0,0.53473,0.00021,23.61776]
[1777005684628,32.14,77642.88,0.0,0.53473,0.00021,23.61776]
[1777005684661,32.14,77642.88,0.0,0.53473,0.00021,23.61776]
[1777005684832,32.14,77642.88,0.0,0.53473,0.00021,23.61776]
[1777005685241,32.14,77643.34,0.0,0.53483,0.00021,23.6174]
[1777005687152,32.14,77643.61,0.0,0.53489,0.00021,23.61719]
[1777005687246,32.14,77648.25,0.0,0.53585,0.00021,23.61351]
[1777005687649,32.14,77648.25,0.0,0.53585,0.00021,23.61351]
[1777005687684,32.14,77648.25,0.0,0.53585,0.00021,23.61351]
[1777005690175,32.14,77653.13,0.0,0.53687,0.00021,23.60949]
[1777005691180,32.14,77647.0,0.0,0.53559,0.00021,23.61067]
[1777005692189,32.14,77641.31,0.0,0.53441,0.00021,23.61511]
[1777005697230,32.14,77637.62,0.0,0.53365,0.00021,23.61787]
[1777005702263,32.13,77634.71,0.0,0.53304,0.00021,23.61999]
[1777005707298,32.13,77632.17,0.0,0.53251,0.00021,23.62179]
[1777005712516,32.13,77629.1,0.0,0.53188,0.00021,23.62391]
[1777005712530,32.13,77629.1,0.0,0.53188,0.00021,23.62391]
[1777005712635,32.13,77629.1,0.0,0.53188,0.00021,23.62391]
[1777005712831,32.13,77626.74,0.0,0.53139,0.00021,23.62551]
[1777005713500,32.13,77616.51,0.0,0.52925,0.00021,23.63203]
[1777005715354,32.13,77613.61,0.0,0.52865,0.00021,23.63376]
[1777005716965,32.13,77613.61,0.0,0.52865,0.00021,23.63376]
[1777005717238,32.13,77614.07,0.0,0.52875,0.00021,23.63349]
[1777005721705,32.12,77621.52,0.0,0.5303,0.00021,23.62892]
[1777005726720,32.12,77619.71,0.0,0.52992,0.00021,23.63006]
[1777005731767,32.12,77616.91,0.0,0.52934,0.00021,23.63178]
[1777005736860,32.12,77616.91,0.0,0.52934,0.00021,23.63177]
[1777005741866,32.12,77617.05,0.0,0.52937,0.00021,23.63168]
[1777005747006,32.11,77621.05,0.0,0.53021,0.00021,23.62919]
[1777005752307,32.11,77618.65,0.0,0.52971,0.00021,23.62683]
[1777005757357,32.11,77619.09,0.0,0.52981,0.00021,23.62655]
[1777005762401,32.11,77619.02,0.0,0.52979,0.00021,23.62659]
[1777005765068,32.11,77617.13,0.0,0.5294,0.00021,23.62775]
[1777005765087,32.11,77617.13,0.0,0.5294,0.00021,23.62775]
[1777005765148,32.11,77617.13,0.0,0.5294,0.00021,23.62775]
[1777005765173,32.11,77617.3,0.0,0.52943,0.00021,23.62765]
[1777005768069,32.11,77615.94,0.0,0.52915,0.00021,23.62847]
[1777005768133,32.11,77616.01,0.0,0.52916,0.00021,23.62843]
[1777005773872,32.11,77615.65,0.0,0.52909,0.00021,23.62864]
[1777005780825,32.1,77617.47,0.0,0.52947,0.00021,23.62753]
[1777005784842,32.1,77617.13,0.0,0.5294,0.00021,23.62773]
[1777005789877,32.1,77617.33,0.0,0.52945,0.00021,23.62761]
[1777005793905,32.1,77621.9,0.0,0.5304,0.00021,23.62474]
[1777005798941,32.1,77622.3,0.0,0.53048,0.00021,23.62448]
[1777005800955,32.1,77629.4,0.0,0.53197,0.00021,23.61975]
[1777005806286,32.1,77626.58,0.0,0.53138,0.00021,23.62167]
[1777005806302,32.1,77626.58,0.0,0.53138,0.00021,23.62167]
[1777005806503,32.1,77626.42,0.0,0.53134,0.00021,23.62177]
[1777005806530,32.1,77626.42,0.0,0.53134,0.00021,23.62177]
[1777005807361,32.1,77627.5,0.0,0.53157,0.00021,23.62105]
[1777005809545,32.1,77627.15,0.0,0.5315,0.00021,23.62128]
[1777005809954,32.1,77627.15,0.0,0.5315,0.00021,23.62128]
[1777005814831,32.1,77625.51,0.0,0.53116,0.00021,23.61852]
[1777005815053,32.1,77627.67,0.0,0.53161,0.00021,23.61707]
[1777005816422,32.1,77628.24,0.0,0.53173,0.00021,23.61668]
[1777005816489,32.1,77628.24,0.0,0.53173,0.00021,23.61668]
[1777005816567,32.1,77628.24,0.0,0.53173,0.00021,23.61668]
[1777005816694,32.1,77628.24,0.0,0.53173,0.00021,23.61668]
[1777005816713,32.1,77628.24,0.0,0.53173,0.00021,23.61668]
[1777005817066,32.09,77627.64,0.0,0.5316,0.00021,23.61709]
[1777005817792,32.09,77627.64,0.0,0.5316,0.00021,23.61709]
[1777005818073,32.09,77627.92,0.0,0.53166,0.00021,23.6169]
[1777005823109,32.09,77627.54,0.0,0.53158,0.00021,23.61715]
[1777005824304,32.09,77627.54,0.0,0.53158,0.00021,23.61715]
[1777005824313,32.09,77624.07,0.0,0.53086,0.00021,23.61946]
[1777005830159,32.09,77623.48,0.0,0.53074,0.00021,23.61984]
[1777005835195,32.09,77623.21,0.0,0.53068,0.00021,23.62001]
[1777005840234,32.08,77630.09,0.0,0.53212,0.00021,23.61537]
[1777005841411,32.08,77623.32,0.0,0.53071,0.00021,23.61992]
[1777005844258,32.08,77619.84,0.0,0.52998,0.00021,23.62215]
[1777005845477,32.08,77618.06,0.0,0.52961,0.00021,23.62326]
[1777005846377,32.08,77618.74,0.0,0.52975,0.00021,23.62284]
[1777005847515,32.08,77620.17,0.0,0.53005,0.00021,23.62194]
[1777005848347,32.08,77620.6,0.0,0.53014,0.00021,23.62167]
[1777005853375,32.08,77623.02,0.0,0.53065,0.00021,23.62012]
[1777005857448,32.08,77627.85,0.0,0.53165,0.00021,23.61691]
[1777005862530,32.08,77630.79,0.0,0.53227,0.00021,23.61489]
[1777005867551,32.09,77632.46,0.0,0.53261,0.00021,23.61372]
[1777005872567,32.09,77635.47,0.0,0.53325,0.00021,23.6077]
[1777005878074,32.09,77636.95,0.0,0.53355,0.00021,23.60661]
[1777005880456,32.09,77642.02,0.0,0.53461,0.00021,23.60279]
[1777005885492,32.09,77644.22,0.0,0.53507,0.00021,23.60108]
[1777005890578,32.09,77643.66,0.0,0.53495,0.00021,23.60153]
[1777005891394,32.09,77643.66,0.0,0.53495,0.00021,23.60153]
[1777005891416,32.09,77643.37,0.0,0.53489,0.00021,23.60176]
[1777005891495,32.09,77643.37,0.0,0.53489,0.00021,23.60176]
[1777005891590,32.09,77643.37,0.0,0.53489,0.00021,23.60176]
[1777005891646,32.09,77643.37,0.0,0.53489,0.00021,23.60176]
[1777005891816,32.09,77643.37,0.0,0.53489,0.00021,23.60176]
[1777005891854,32.09,77643.37,0.0,0.53489,0.00021,23.60176]
[1777005892393,32.09,77643.37,0.0,0.53489,0.00021,23.60176]
[1777005891865,32.09,77647.5,0.0,0.53575,0.00021,23.59848]
[1777005892899,32.09,77654.14,0.0,0.53713,0.00021,23.59298]
[1777005894608,32.09,77653.73,0.0,0.53705,0.00021,23.59331]
[1777005899441,32.09,77651.05,0.0,0.5365,0.00021,23.59554]
[1777005899571,32.09,77649.03,0.0,0.53608,0.00021,23.5972]
[1777005899635,32.09,77649.03,0.0,0.53608,0.00021,23.5972]
[1777005899773,32.09,77649.03,0.0,0.53608,0.00021,23.5972]
[1777005899816,32.09,77649.03,0.0,0.53608,0.00021,23.5972]
[1777005899829,32.08,77652.25,0.0,0.53675,0.00021,23.59453]
[1777005901769,32.08,77655.68,0.0,0.53746,0.00021,23.59162]
[1777005901979,32.08,77655.68,0.0,0.53746,0.00021,23.59162]
[1777005902019,32.08,77655.68,0.0,0.53746,0.00021,23.59162]
[1777005902186,32.08,77655.68,0.0,0.53746,0.00021,23.59162]
[1777005902228,32.08,77655.68,0.0,0.53746,0.00021,23.59162]
[1777005902389,32.08,77655.68,0.0,0.53746,0.00021,23.59162]
[1777005902436,32.08,77655.68,0.0,0.53746,0.00021,23.59162]
[1777005902362,32.09,77659.82,0.0,0.53832,0.00021,23.58801]
[1777005902593,32.09,77659.82,0.0,0.53832,0.00021,23.58801]
[1777005902970,32.09,77663.27,0.0,0.53904,0.00021,23.58491]
[1777005905686,32.09,77664.67,0.0,0.53933,0.00021,23.58363]
[1777005907161,32.09,77664.67,0.0,0.53933,0.00021,23.58363]
[1777005907398,32.09,77662.59,0.0,0.5389,0.00021,23.58553]
[1777005910987,32.09,77667.69,0.0,0.53996,0.00021,23.58083]
[1777005916672,32.09,77668.78,0.0,0.54019,0.00021,23.57981]
[1777005917369,32.09,77668.8,0.0,0.54019,0.00021,23.57979]
[1777005919589,32.09,77667.17,0.0,0.53985,0.00021,23.58132]
[1777005919784,32.09,77667.17,0.0,0.53985,0.00021,23.58132]
[1777005922862,32.09,77668.74,0.0,0.54018,0.00021,23.57985]
[1777005922952,32.09,77668.83,0.0,0.5402,0.00021,23.57977]
[1777005928847,32.09,77671.62,0.0,0.54078,0.00021,23.5771]
[1777005933882,32.09,77674.47,0.0,0.54138,0.00021,23.57047]
[1777005937909,32.09,77669.18,0.0,0.54027,0.00021,23.57558]
[1777005941712,32.09,77669.35,0.0,0.54031,0.00021,23.57541]
[1777005941827,32.09,77669.35,0.0,0.54031,0.00021,23.57541]
[1777005941890,32.09,77669.35,0.0,0.54031,0.00021,23.57541]
[1777005942022,32.09,77669.35,0.0,0.54031,0.00021,23.57541]
[1777005942239,32.09,77660.72,0.0,0.53851,0.00021,23.58335]
[1777005943050,32.09,77651.13,0.0,0.53652,0.00021,23.59162]
[1777005945348,32.09,77649.99,0.0,0.53628,0.00021,23.59257]
[1777005945385,32.09,77649.99,0.0,0.53628,0.00021,23.59257]
[1777005945441,32.09,77649.99,0.0,0.53628,0.00021,23.59257]
[1777005945475,32.09,77649.99,0.0,0.53628,0.00021,23.59257]
[1777005945449,32.09,77648.6,0.0,0.53599,0.00021,23.59371]
[1777005945663,32.09,77648.6,0.0,0.53599,0.00021,23.59371]
[1777005945967,32.09,77648.6,0.0,0.53599,0.00021,23.5937]
[1777005948193,32.09,77648.65,0.0,0.536,0.00021,23.59365]
[1777005948262,32.08,77648.85,0.0,0.53604,0.00021,23.59348]
[1777005950180,32.08,77648.85,0.0,0.53604,0.00021,23.59347]
[1777005950452,32.08,77647.81,0.0,0.53583,0.00021,23.59431]
[1777005955457,32.07,77651.15,0.0,0.53653,0.00021,23.59154]
[1777005958426,32.08,77643.85,0.0,0.535,0.00021,23.59746]
[1777005959460,32.08,77643.85,0.0,0.535,0.00021,23.59746]
[1777005959492,32.08,77641.32,0.0,0.53448,0.00021,23.59942]
[1777005959665,32.08,77641.32,0.0,0.53448,0.00021,23.59942]
[1777005959741,32.08,77641.32,0.0,0.53448,0.00021,23.59942]
[1777005960182,32.08,77629.36,0.0,0.53198,0.00021,23.60814]
[1777005962081,32.08,77618.66,0.0,0.52975,0.00021,23.61516]
[1777005963398,32.08,77619.76,0.0,0.52998,0.00021,23.61447]
[1777005963945,32.08,77619.76,0.0,0.52998,0.00021,23.61447]
[1777005964449,32.08,77625.68,0.0,0.53121,0.00021,23.61064]
[1777005967763,32.08,77622.2,0.0,0.53049,0.00021,23.61292]
[1777005968502,32.08,77622.3,0.0,0.53051,0.00021,23.61286]
[1777005971857,32.08,77621.81,0.0,0.5304,0.00021,23.61317]
[1777005971995,32.08,77621.81,0.0,0.5304,0.00021,23.61317]
[1777005972056,32.08,77621.81,0.0,0.5304,0.00021,23.61317]
[1777005972116,32.08,77621.81,0.0,0.5304,0.00021,23.61317]
[1777005972270,32.08,77625.23,0.0,0.53112,0.00021,23.61094]
[1777005973470,32.08,77633.3,0.0,0.5328,0.00021,23.60537]
[1777005974783,32.08,77633.3,0.0,0.5328,0.00021,23.60537]
[1777005975174,32.08,77635.2,0.0,0.5332,0.00021,23.60399]
[1777005980208,32.07,77634.25,0.0,0.53301,0.00021,23.60467]
[1777005985543,32.07,77636.49,0.0,0.53348,0.00021,23.60302]
[1777005985692,32.07,77637.99,0.0,0.53379,0.00021,23.6019]
[1777005985742,32.07,77637.99,0.0,0.53379,0.00021,23.6019]
[1777005985902,32.07,77637.99,0.0,0.53379,0.00021,23.6019]
[1777005985949,32.07,77637.99,0.0,0.53379,0.00021,23.6019]
[1777005986114,32.07,77637.99,0.0,0.53379,0.00021,23.6019]
[1777005986160,32.07,77637.99,0.0,0.53379,0.00021,23.6019]
[1777005986425,32.07,77637.99,0.0,0.53379,0.00021,23.6019]
[1777005986451,32.07,77637.99,0.0,0.53379,0.00021,23.6019]
[1777005986526,32.06,77641.35,0.0,0.53449,0.00021,23.59935]
[1777005987564,32.06,77641.35,0.0,0.53449,0.00021,23.59935]
[1777005988265,32.07,77645.47,0.0,0.53535,0.00021,23.59613]
[1777005989271,32.07,77653.06,0.0,0.53694,0.00021,23.5899]
[1777005994306,32.07,77651.54,0.0,0.53662,0.00021,23.58735]
[1777005998334,32.08,77657.54,0.0,0.53787,0.00021,23.58224]
[1777006003369,32.08,77655.96,0.0,0.53753,0.00021,23.58364]
[1777006008404,32.09,77658.79,0.0,0.53812,0.00021,23.58119]
[1777006013439,32.09,77656.52,0.0,0.53764,0.00021,23.58319]
[1777006015579,32.09,77657.02,0.0,0.53775,0.00021,23.58276]
[1777006015593,32.09,77656.26,0.0,0.53759,0.00021,23.58342]
[1777006015657,32.09,77656.26,0.0,0.53759,0.00021,23.58342]
[1777006016587,32.09,77656.26,0.0,0.53759,0.00021,23.58342]
[1777006016462,32.09,77656.26,0.0,0.53759,0.00021,23.58343]
[1777006016705,32.09,77656.26,0.0,0.53759,0.00021,23.58343]
[1777006017588,32.09,77662.66,0.0,0.53892,0.00021,23.57777]
[1777006018877,32.09,77663.79,0.0,0.53915,0.00021,23.57675]
[1777006019504,32.09,77663.79,0.0,0.53915,0.00021,23.57675]
[1777006022509,32.09,77668.4,0.0,0.54011,0.00021,23.57248]
[1777006023560,32.1,77673.7,0.0,0.54122,0.00021,23.5674]
[1777006024281,32.1,77673.7,0.0,0.54122,0.00021,23.5674]
[1777006024440,32.1,77673.7,0.0,0.54122,0.00021,23.5674]
[1777006024568,32.1,77673.7,0.0,0.54122,0.00021,23.5674]
[1777006024596,32.1,77680.87,0.0,0.54271,0.00021,23.56024]
[1777006025527,32.1,77680.87,0.0,0.54271,0.00021,23.56024]
[1777006026530,32.1,77686.21,0.0,0.54382,0.00021,23.55469]
[1777006027007,32.1,77686.21,0.0,0.54382,0.00021,23.55469]
[1777006027540,32.09,77686.01,0.0,0.54378,0.00021,23.55489]
[1777006029579,32.09,77690.36,0.0,0.54468,0.00021,23.55024]
[1777006032571,32.09,77695.77,0.0,0.54581,0.00021,23.54427]
[1777006037574,32.09,77695.84,0.0,0.54583,0.00021,23.54418]
[1777006042610,32.09,77697.57,0.0,0.54619,0.00021,23.54222]
[1777006047617,32.09,77701.12,0.0,0.54693,0.00021,23.53815]
[1777006049610,32.09,77693.95,0.0,0.54544,0.00021,23.54624]
[1777006051484,32.09,77691.66,0.0,0.54497,0.00021,23.54489]
[1777006055616,32.09,77697.05,0.0,0.54609,0.00021,23.53891]
[1777006060636,32.09,77700.83,0.0,0.54688,0.00021,23.5346]
[1777006060657,32.09,77702.46,0.0,0.54721,0.00021,23.53272]
[1777006060674,32.09,77702.46,0.0,0.54721,0.00021,23.53272]
[1777006060688,32.09,77702.46,0.0,0.54721,0.00021,23.53272]
[1777006060702,32.09,77702.46,0.0,0.54721,0.00021,23.53272]
[1777006060735,32.09,77702.46,0.0,0.54721,0.00021,23.53272]
[1777006060769,32.09,77702.46,0.0,0.54721,0.00021,23.53272]
[1777006063037,32.08,77707.18,0.0,0.5482,0.00021,23.52715]
[1777006068500,32.08,77706.94,0.0,0.54815,0.00021,23.52742]
[1777006074178,32.08,77709.56,0.0,0.5487,0.00021,23.52425]
[1777006079735,32.08,77711.21,0.0,0.54904,0.00021,23.52224]
[1777006082485,32.08,77717.24,0.0,0.55029,0.00021,23.51477]
[1777006083550,32.08,77721.82,0.0,0.55125,0.00021,23.50894]
[1777006084261,32.08,77721.82,0.0,0.55125,0.00021,23.50894]
[1777006084628,32.08,77724.12,0.0,0.55172,0.00021,23.50597]
[1777006090168,32.08,77723.87,0.0,0.55167,0.00021,23.50631]
[1777006093532,32.08,77725.53,0.0,0.55201,0.00021,23.50415]
[1777006093550,32.08,77725.53,0.0,0.55201,0.00021,23.50415]
[1777006093616,32.08,77728.68,0.0,0.55267,0.00021,23.49999]
[1777006093802,32.08,77728.68,0.0,0.55267,0.00021,23.49999]
[1777006093853,32.08,77728.68,0.0,0.55267,0.00021,23.49999]
[1777006094032,32.08,77728.68,0.0,0.55267,0.00021,23.49999]
[1777006094133,32.08,77728.73,0.0,0.55268,0.00021,23.49993]
[1777006095544,32.08,77728.73,0.0,0.55268,0.00021,23.49993]
[1777006095707,32.08,77730.2,0.0,0.55298,0.00021,23.49797]
[1777006095997,32.08,77730.2,0.0,0.55298,0.00021,23.49797]
[1777006096073,32.08,77730.2,0.0,0.55298,0.00021,23.49797]
[1777006096158,32.08,77730.2,0.0,0.55298,0.00021,23.49797]
[1777006096191,32.08,77730.2,0.0,0.55298,0.00021,23.49797]
[1777006096353,32.08,77730.2,0.0,0.55298,0.00021,23.49797]
[1777006096398,32.08,77735.04,0.0,0.55398,0.00021,23.49142]
[1777006099036,32.08,77737.2,0.0,0.55444,0.00021,23.4884]
[1777006099767,32.08,77737.2,0.0,0.55444,0.00021,23.4884]
[1777006100690,32.07,77732.3,0.0,0.55342,0.00021,23.49509]
[1777006104663,32.07,77726.75,0.0,0.55228,0.00021,23.50244]
[1777006105633,32.07,77722.24,0.0,0.55135,0.00021,23.50831]
[1777006110652,32.07,77723.06,0.0,0.55151,0.00021,23.50725]
[1777006112615,32.07,77723.67,0.0,0.55165,0.00021,23.50259]
[1777006112645,32.07,77727.5,0.0,0.55244,0.00021,23.49758]
[1777006115551,32.07,77729.49,0.0,0.55286,0.00021,23.49492]
[1777006116310,32.07,77729.49,0.0,0.55286,0.00021,23.49492]
[1777006116335,32.07,77729.49,0.0,0.55286,0.00021,23.49492]
[1777006116406,32.07,77729.49,0.0,0.55286,0.00021,23.49492]
[1777006116434,32.07,77729.49,0.0,0.55286,0.00021,23.49492]
[1777006116613,32.07,77729.96,0.0,0.55295,0.00021,23.4943]
[1777006117552,32.07,77729.96,0.0,0.55295,0.00021,23.4943]
[1777006117610,32.07,77731.32,0.0,0.55323,0.00021,23.49247]
[1777006118495,32.07,77731.32,0.0,0.55323,0.00021,23.49247]
[1777006118639,32.07,77742.55,0.0,0.55556,0.00021,23.47693]
[1777006120277,32.07,77746.39,0.0,0.55636,0.00021,23.4714]
[1777006120344,32.07,77746.39,0.0,0.55636,0.00021,23.4714]
[1777006120403,32.07,77746.39,0.0,0.55636,0.00021,23.4714]
[1777006120648,32.07,77746.39,0.0,0.55636,0.00021,23.4714]
[1777006120479,32.06,77748.21,0.0,0.55674,0.00021,23.46874]
[1777006120803,32.06,77748.21,0.0,0.55674,0.00021,23.46874]
[1777006120854,32.06,77748.21,0.0,0.55674,0.00021,23.46874]
[1777006121052,32.06,77748.21,0.0,0.55674,0.00021,23.46874]
[1777006121130,32.06,77748.21,0.0,0.55674,0.00021,23.46874]
[1777006121206,32.06,77748.21,0.0,0.55674,0.00021,23.46874]
[1777006121245,32.06,77748.21,0.0,0.55674,0.00021,23.46874]
[1777006121428,32.06,77748.21,0.0,0.55674,0.00021,23.46874]
[1777006121458,32.06,77748.21,0.0,0.55674,0.00021,23.46874]
[1777006121654,32.06,77748.21,0.0,0.55674,0.00021,23.46874]
[1777006121671,32.06,77754.92,0.0,0.55814,0.00021,23.45881]
[1777006121716,32.06,77754.92,0.0,0.55814,0.00021,23.45881]
[1777006121852,32.06,77754.92,0.0,0.55814,0.00021,23.45881]
[1777006121894,32.06,77754.92,0.0,0.55814,0.00021,23.45881]
[1777006122053,32.06,77754.92,0.0,0.55814,0.00021,23.45881]
[1777006122361,32.06,77754.92,0.0,0.55814,0.00021,23.45881]
[1777006122693,32.06,77758.19,0.0,0.55882,0.00021,23.45385]
[1777006124437,32.06,77759.95,0.0,0.55918,0.00021,23.45115]
[1777006129252,32.06,77754.24,0.0,0.558,0.00021,23.45979]
[1777006132005,32.06,77751.99,0.0,0.55753,0.00021,23.46314]
[1777006132641,32.06,77749.36,0.0,0.55699,0.00021,23.467]
[1777006137860,32.05,77752.48,0.0,0.55765,0.00021,23.4623]
[1777006139862,32.05,77756.84,0.0,0.55855,0.00021,23.45573]
[1777006141463,32.05,77756.37,0.0,0.55846,0.00021,23.45643]
[1777006141654,32.05,77756.72,0.0,0.55853,0.00021,23.45588]
[1777006142598,32.04,77762.35,0.0,0.5597,0.00021,23.44725]
[1777006143727,32.04,77768.01,0.0,0.56088,0.00021,23.43837]
[1777006144331,32.04,77768.01,0.0,0.56088,0.00021,23.43837]
[1777006144674,32.04,77768.86,0.0,0.56105,0.00021,23.43701]
[1777006149693,32.04,77768.4,0.0,0.56097,0.00021,23.43768]
[1777006154706,32.03,77767.16,0.0,0.56071,0.00021,23.43959]
[1777006159763,32.03,77767.41,0.0,0.56077,0.00021,23.43911]
[1777006164790,32.02,77767.46,0.0,0.56079,0.00021,23.43897]
[1777006168803,32.02,77763.25,0.0,0.55993,0.00021,23.44552]
[1777006173822,32.02,77762.4,0.0,0.55977,0.00021,23.44287]
[1777006179493,32.01,77761.68,0.0,0.55963,0.00021,23.44391]
[1777006182228,32.01,77759.09,0.0,0.55909,0.00021,23.44786]
[1777006182708,32.01,77755.31,0.0,0.55831,0.00021,23.45359]
[1777006187748,32.0,77752.85,0.0,0.55781,0.00021,23.45721]
[1777006192802,31.99,77754.29,0.0,0.55812,0.00021,23.45495]
[1777006197850,31.99,77755.1,0.0,0.5583,0.00021,23.45365]
[1777006199420,31.99,77755.05,0.0,0.55829,0.00021,23.45371]
[1777006199743,31.98,77754.94,0.0,0.55827,0.00021,23.45386]
[1777006200419,31.98,77754.94,0.0,0.55827,0.00021,23.45386]
[1777006200448,31.98,77754.94,0.0,0.55827,0.00021,23.45386]
[1777006200516,31.98,77754.94,0.0,0.55827,0.00021,23.45386]
[1777006200632,31.98,77754.94,0.0,0.55827,0.00021,23.45386]
[1777006200634,31.98,77754.94,0.0,0.55827,0.00021,23.45386]
[1777006200723,31.98,77754.94,0.0,0.55827,0.00021,23.45386]
[1777006200792,31.98,77754.61,0.0,0.5582,0.00021,23.45435]
[1777006200853,31.98,77754.61,0.0,0.5582,0.00021,23.45435]
[1777006200877,31.98,77754.61,0.0,0.5582,0.00021,23.45435]
[1777006200903,31.98,77754.61,0.0,0.5582,0.00021,23.45435]
[1777006201053,31.98,77754.61,0.0,0.5582,0.00021,23.45435]
[1777006201078,31.98,77754.61,0.0,0.5582,0.00021,23.45435]
[1777006201086,31.98,77754.61,0.0,0.5582,0.00021,23.45435]
[1777006201115,31.98,77754.61,0.0,0.5582,0.00021,23.45435]
[1777006201278,31.98,77754.61,0.0,0.5582,0.00021,23.45435]
[1777006201302,31.98,77754.61,0.0,0.5582,0.00021,23.45435]
[1777006201360,31.98,77754.61,0.0,0.5582,0.00021,23.45435]
[1777006201503,31.98,77754.61,0.0,0.5582,0.00021,23.45435]
[1777006201527,31.98,77754.61,0.0,0.5582,0.00021,23.45435]
[1777006201566,31.98,77754.61,0.0,0.5582,0.00021,23.45435]
[1777006201704,31.98,77754.61,0.0,0.5582,0.00021,23.45435]
[1777006201777,31.98,77754.61,0.0,0.5582,0.00021,23.45435]
[1777006201789,31.98,77754.66,0.0,0.55821,0.00021,23.45425]
[1777006201904,31.98,77754.66,0.0,0.55821,0.00021,23.45425]
[1777006201959,31.98,77754.66,0.0,0.55821,0.00021,23.45425]
[1777006202114,31.98,77754.66,0.0,0.55821,0.00021,23.45425]
[1777006202765,31.98,77754.66,0.0,0.55821,0.00021,23.45424]
[1777006203005,31.98,77754.66,0.0,0.55821,0.00021,23.45424]
[1777006203048,31.98,77754.66,0.0,0.55821,0.00021,23.45424]
[1777006203772,31.98,77759.49,0.0,0.55922,0.00021,23.44688]
[1777006204062,31.98,77759.49,0.0,0.55922,0.00021,23.44688]
[1777006205085,31.98,77761.61,0.0,0.55966,0.00021,23.44359]
[1777006205169,31.98,77761.61,0.0,0.55966,0.00021,23.44359]
[1777006205790,31.98,77762.75,0.0,0.5599,0.00021,23.44181]
[1777006208807,31.97,77758.46,0.0,0.55901,0.00021,23.44839]
[1777006208822,31.97,77758.46,0.0,0.55901,0.00021,23.44839]
[1777006209819,31.97,77757.09,0.0,0.55873,0.00021,23.45047]
[1777006213155,31.97,77757.66,0.0,0.55885,0.00021,23.44956]
[1777006213258,31.97,77757.66,0.0,0.55885,0.00021,23.44956]
[1777006213329,31.97,77757.66,0.0,0.55885,0.00021,23.44956]
[1777006213841,31.97,77756.88,0.0,0.55869,0.00021,23.45073]
[1777006215343,31.97,77747.65,0.0,0.55678,0.00021,23.46446]
[1777006217910,31.96,77747.21,0.0,0.55669,0.00021,23.46508]
[1777006217974,31.96,77746.86,0.0,0.55662,0.00021,23.46554]
[1777006225089,31.96,77745.13,0.0,0.55627,0.00021,23.46799]
[1777006225743,31.95,77743.81,0.0,0.55601,0.00021,23.4698]
[1777006229744,31.94,77748.01,0.0,0.55689,0.00021,23.46364]
[1777006231375,31.94,77748.58,0.0,0.55701,0.00021,23.46278]
[1777006231475,31.94,77749.17,0.0,0.55714,0.00021,23.45801]
[1777006235311,31.94,77760.1,0.0,0.55942,0.00021,23.44144]
[1777006241031,31.93,77759.35,0.0,0.55927,0.00021,23.44251]
[1777006246092,31.92,77762.5,0.0,0.55994,0.00021,23.43756]
[1777006251100,31.92,77763.14,0.0,0.56008,0.00021,23.43649]
[1777006256135,31.91,77763.72,0.0,0.56021,0.00021,23.43551]
[1777006261177,31.91,77763.78,0.0,0.56023,0.00021,23.43535]
[1777006266210,31.91,77764.07,0.0,0.56029,0.00021,23.43483]
[1777006271242,31.9,77764.64,0.0,0.56042,0.00021,23.43387]
[1777006276278,31.9,77764.89,0.0,0.56048,0.00021,23.43341]
[1777006281314,31.89,77762.18,0.0,0.55992,0.00021,23.4376]
[1777006285119,31.89,77762.19,0.0,0.55993,0.00021,23.43755]
[1777006285835,31.89,77756.83,0.0,0.55881,0.00021,23.44582]
[1777006288894,31.88,77751.38,0.0,0.55768,0.00021,23.45402]
[1777006293904,31.88,77747.42,0.0,0.55687,0.00021,23.45594]
[1777006295636,31.88,77746.79,0.0,0.55674,0.00021,23.45684]
[1777006295819,31.88,77745.09,0.0,0.55639,0.00021,23.45931]
[1777006300857,31.87,77743.06,0.0,0.55597,0.00021,23.46221]
[1777006305863,31.87,77743.26,0.0,0.55602,0.00021,23.46187]
[1777006311111,31.86,77741.08,0.0,0.55557,0.00021,23.46494]
[1777006316124,31.86,77740.28,0.0,0.55541,0.00021,23.46601]
[1777006317861,31.85,77735.05,0.0,0.55433,0.00021,23.47336]
[1777006322894,31.85,77731.91,0.0,0.55367,0.00021,23.47766]
[1777006327910,31.85,77728.32,0.0,0.55293,0.00021,23.48252]
[1777006332929,31.85,77724.9,0.0,0.55222,0.00021,23.48707]
[1777006337995,31.84,77722.52,0.0,0.55172,0.00021,23.49018]
[1777006343170,31.84,77725.12,0.0,0.55227,0.00021,23.48672]
[1777006348211,31.84,77724.52,0.0,0.55215,0.00021,23.4875]
[1777006350949,31.84,77724.49,0.0,0.55214,0.00021,23.48753]
[1777006350967,31.84,77720.41,0.0,0.55129,0.00021,23.49288]
[1777006351907,31.84,77712.01,0.0,0.54954,0.00021,23.49969]
[1777006353166,31.84,77711.83,0.0,0.5495,0.00021,23.49992]
[1777006353843,31.84,77711.43,0.0,0.54941,0.00021,23.50043]
[1777006358854,31.84,77710.2,0.0,0.54915,0.00021,23.50198]
[1777006363880,31.85,77712.83,0.0,0.5497,0.00021,23.49874]
[1777006369135,31.85,77716.48,0.0,0.55046,0.00021,23.49418]
[1777006374163,31.85,77716.95,0.0,0.55055,0.00021,23.49362]
[1777006379192,31.86,77715.82,0.0,0.55031,0.00021,23.49509]
[1777006384541,31.86,77716.45,0.0,0.55044,0.00021,23.49433]
[1777006390731,31.87,77717.51,0.0,0.55065,0.00021,23.49302]
[1777006395741,31.87,77718.16,0.0,0.55078,0.00021,23.49222]
[1777006398043,31.87,77725.61,0.0,0.55234,0.00021,23.48251]
[1777006403049,31.88,77726.25,0.0,0.55246,0.00021,23.48171]
[1777006403883,31.88,77726.25,0.0,0.55246,0.00021,23.48171]
[1777006403960,31.88,77725.29,0.0,0.55226,0.00021,23.48299]
[1777006404624,31.88,77720.14,0.0,0.55119,0.00021,23.48976]
[1777006405820,31.88,77720.14,0.0,0.55119,0.00021,23.48976]
[1777006406044,31.88,77711.41,0.0,0.54936,0.00021,23.50082]
[1777006407967,31.88,77708.04,0.0,0.54865,0.00021,23.50497]
[1777006413043,31.88,77705.95,0.0,0.54822,0.00021,23.50363]
[1777006418060,31.88,77702.5,0.0,0.54749,0.00021,23.50776]
[1777006423098,31.89,77701.11,0.0,0.5472,0.00021,23.50941]
[1777006428042,31.89,77706.78,0.0,0.54839,0.00021,23.50268]
[1777006433393,31.89,77704.28,0.0,0.54786,0.00021,23.5057]
[1777006438940,31.89,77705.76,0.0,0.54817,0.00021,23.50394]
[1777006443956,31.89,77709.04,0.0,0.54885,0.00021,23.49999]
[1777006448973,31.9,77709.07,0.0,0.54886,0.00021,23.49997]
[1777006454400,31.9,77706.8,0.0,0.54838,0.00021,23.50274]
[1777006459426,31.9,77705.44,0.0,0.54809,0.00021,23.50439]
[1777006464477,31.9,77704.68,0.0,0.54793,0.00021,23.50531]
[1777006469846,31.9,77703.62,0.0,0.54771,0.00021,23.50657]
[1777006472938,31.9,77698.41,0.0,0.54662,0.00021,23.50879]
[1777006477983,31.9,77695.94,0.0,0.54611,0.00021,23.51162]
[1777006483015,31.9,77696.08,0.0,0.54614,0.00021,23.51146]
[1777006488038,31.9,77697.82,0.0,0.5465,0.00021,23.50948]
[1777006488257,31.9,77697.82,0.0,0.5465,0.00021,23.50948]
[1777006488314,31.9,77697.82,0.0,0.5465,0.00021,23.50948]
[1777006489766,31.9,77693.04,0.0,0.5455,0.00021,23.51489]
[1777006492549,31.9,77690.25,0.0,0.54491,0.00021,23.51799]
[1777006492961,31.9,77689.8,0.0,0.54482,0.00021,23.51849]
[1777006493660,31.9,77689.8,0.0,0.54482,0.00021,23.51849]
[1777006493886,31.9,77689.8,0.0,0.54482,0.00021,23.51849]
[1777006493932,31.9,77689.8,0.0,0.54482,0.00021,23.51849]
[1777006494004,31.9,77688.69,0.0,0.54459,0.00021,23.5197]
[1777006502139,31.91,77687.79,0.0,0.5444,0.00021,23.52069]
[1777006505879,31.91,77681.82,0.0,0.54314,0.00021,23.52706]
[1777006506426,31.91,77681.82,0.0,0.54314,0.00021,23.52706]
[1777006507088,31.91,77679.42,0.0,0.54264,0.00021,23.52955]
[1777006512356,31.91,77679.81,0.0,0.54272,0.00021,23.52917]
[1777006517372,31.91,77682.38,0.0,0.54325,0.00021,23.52652]
[1777006522196,31.92,77686.88,0.0,0.54419,0.00021,23.52175]
[1777006527208,31.92,77686.28,0.0,0.54407,0.00021,23.5224]
[1777006532241,31.92,77687.14,0.0,0.54425,0.00021,23.51761]
[1777006535541,31.92,77690.21,0.0,0.54489,0.00021,23.51428]
[1777006535584,31.92,77690.21,0.0,0.54489,0.00021,23.51428]
[1777006535653,31.92,77690.21,0.0,0.54489,0.00021,23.51428]
[1777006535738,31.92,77690.21,0.0,0.54489,0.00021,23.51428]
[1777006535927,31.92,77690.21,0.0,0.54489,0.00021,23.51428]
[1777006535994,31.92,77690.21,0.0,0.54489,0.00021,23.51428]
[1777006535998,31.92,77690.21,0.0,0.54489,0.00021,23.51428]
[1777006536057,31.92,77690.21,0.0,0.54489,0.00021,23.51428]
[1777006536088,31.92,77690.21,0.0,0.54489,0.00021,23.51428]
[1777006536206,31.92,77690.21,0.0,0.54489,0.00021,23.51428]
[1777006536214,31.92,77690.21,0.0,0.54489,0.00021,23.51428]
[1777006536273,31.92,77690.21,0.0,0.54489,0.00021,23.51428]
[1777006536655,31.92,77690.21,0.0,0.54489,0.00021,23.51428]
[1777006536696,31.92,77690.21,0.0,0.54489,0.00021,23.51428]
[1777006536907,31.92,77690.21,0.0,0.54489,0.00021,23.51428]
[1777006536964,31.92,77690.21,0.0,0.54489,0.00021,23.51428]
[1777006537095,31.92,77691.19,0.0,0.5451,0.00021,23.5132]
[1777006537253,31.92,77691.19,0.0,0.5451,0.00021,23.5132]
[1777006537255,31.92,77691.19,0.0,0.5451,0.00021,23.5132]
[1777006537327,31.92,77691.19,0.0,0.5451,0.00021,23.5132]
[1777006537480,31.92,77691.19,0.0,0.5451,0.00021,23.5132]
[1777006537540,31.92,77691.19,0.0,0.5451,0.00021,23.5132]
[1777006538003,31.92,77691.19,0.0,0.5451,0.00021,23.5132]
[1777006538108,31.92,77693.0,0.0,0.54548,0.00021,23.51119]
[1777006538404,31.92,77693.0,0.0,0.54548,0.00021,23.51119]
[1777006538431,31.92,77693.0,0.0,0.54548,0.00021,23.51119]
[1777006538652,31.92,77693.0,0.0,0.54548,0.00021,23.51119]
[1777006538680,31.92,77693.0,0.0,0.54548,0.00021,23.51119]
[1777006538928,31.92,77693.0,0.0,0.54548,0.00021,23.51119]
[1777006539007,31.92,77693.0,0.0,0.54548,0.00021,23.51119]
[1777006539153,31.92,77693.0,0.0,0.54548,0.00021,23.51119]
[1777006539110,31.92,77693.0,0.0,0.54548,0.00021,23.51119]
[1777006540012,31.92,77693.0,0.0,0.54548,0.00021,23.51119]
[1777006540116,31.92,77692.83,0.0,0.54544,0.00021,23.51138]
[1777006545853,31.92,77692.61,0.0,0.54539,0.00021,23.51163]
[1777006550898,31.92,77693.47,0.0,0.54557,0.00021,23.51067]
[1777006554737,31.92,77693.38,0.0,0.54556,0.00021,23.51077]
[1777006554935,31.92,77689.05,0.0,0.54465,0.00021,23.51556]
[1777006560176,31.92,77686.83,0.0,0.54418,0.00021,23.51797]
[1777006566251,31.92,77686.93,0.0,0.5442,0.00021,23.51787]
[1777006572341,31.92,77687.72,0.0,0.54437,0.00021,23.51703]
[1777006577705,31.93,77680.58,0.0,0.54287,0.00021,23.52459]
[1777006583420,31.93,77680.47,0.0,0.54284,0.00021,23.52472]
[1777006585649,31.93,77689.11,0.0,0.54465,0.00021,23.51555]
[1777006590467,31.93,77691.44,0.0,0.54514,0.00021,23.513]
[1777006595503,31.93,77691.37,0.0,0.54513,0.00021,23.5092]
[1777006600539,31.93,77690.93,0.0,0.54504,0.00021,23.50969]
[1777006606582,31.93,77690.68,0.0,0.54499,0.00021,23.50996]
[1777006611618,31.93,77689.96,0.0,0.54483,0.00021,23.51075]
[1777006616670,31.93,77690.33,0.0,0.54491,0.00021,23.51034]
[1777006622096,31.93,77689.71,0.0,0.54478,0.00021,23.51103]
[1777006628055,31.93,77689.46,0.0,0.54473,0.00021,23.51131]
[1777006633789,31.93,77690.04,0.0,0.54485,0.00021,23.51068]
[1777006638125,31.93,77694.65,0.0,0.54581,0.00021,23.50556]
[1777006644123,31.93,77695.5,0.0,0.54599,0.00021,23.5046]
[1777006649900,31.93,77692.02,0.0,0.54526,0.00021,23.50849]
[1777006654936,31.93,77689.5,0.0,0.54474,0.00021,23.50739]
[1777006659973,31.93,77689.46,0.0,0.54473,0.00021,23.50743]
[1777006665011,31.93,77689.85,0.0,0.54482,0.00021,23.507]
[1777006670041,31.93,77689.37,0.0,0.54472,0.00021,23.50753]
[1777006675160,31.93,77688.91,0.0,0.54462,0.00021,23.50803]
[1777006681118,31.93,77686.86,0.0,0.54419,0.00021,23.51024]
[1777006686177,31.93,77683.22,0.0,0.54343,0.00021,23.51411]
[1777006691188,31.93,77682.86,0.0,0.54335,0.00021,23.5145]
[1777006696223,31.93,77682.29,0.0,0.54323,0.00021,23.5151]
[1777006701258,31.93,77681.79,0.0,0.54313,0.00021,23.51562]
[1777006706292,31.93,77681.53,0.0,0.54307,0.00021,23.5159]
[1777006711327,31.93,77680.84,0.0,0.54293,0.00021,23.51275]
[1777006716363,31.93,77680.85,0.0,0.54293,0.00021,23.51274]
[1777006721730,31.93,77680.87,0.0,0.54294,0.00021,23.51273]
[1777006727446,31.94,77680.71,0.0,0.5429,0.00021,23.5129]
[1777006732475,31.94,77680.91,0.0,0.54294,0.00021,23.5127]
[1777006738046,31.94,77680.79,0.0,0.54292,0.00021,23.51283]
[1777006742169,31.94,77673.39,0.0,0.54137,0.00021,23.52032]
[1777006743105,31.94,77673.39,0.0,0.54137,0.00021,23.52032]
[1777006743269,31.94,77671.86,0.0,0.54105,0.00021,23.52183]
[1777006744301,31.94,77664.53,0.0,0.53951,0.00021,23.52882]
[1777006745792,31.94,77661.16,0.0,0.5388,0.00021,23.53192]
[1777006746259,31.94,77661.32,0.0,0.53883,0.00021,23.53178]
[1777006751288,31.94,77661.91,0.0,0.53895,0.00021,23.53127]
[1777006756314,31.95,77664.16,0.0,0.53942,0.00021,23.52922]
[1777006761508,31.96,77661.31,0.0,0.53882,0.00021,23.53187]
[1777006765477,31.96,77665.81,0.0,0.53976,0.00021,23.52774]
[1777006770500,31.96,77670.01,0.0,0.54063,0.00021,23.52377]
[1777006775517,31.97,77669.38,0.0,0.5405,0.00021,23.52052]
[1777006780546,31.97,77669.16,0.0,0.54045,0.00021,23.52075]
[1777006785739,31.97,77669.45,0.0,0.54051,0.00021,23.52049]
[1777006790756,31.98,77669.46,0.0,0.54051,0.00021,23.5205]
[1777006795803,31.98,77669.18,0.0,0.54045,0.00021,23.52079]
[1777006797447,31.98,77669.18,0.0,0.54045,0.00021,23.5208]
[1777006797539,31.98,77668.43,0.0,0.54029,0.00021,23.52152]
[1777006799131,31.98,77658.23,0.0,0.53815,0.00021,23.5309]
[1777006801286,31.99,77657.54,0.0,0.53801,0.00021,23.53152]
[1777006802663,31.98,77657.54,0.0,0.53801,0.00021,23.53152]
[1777006802746,31.98,77657.54,0.0,0.53801,0.00021,23.53152]
[1777006802901,31.98,77657.54,0.0,0.53801,0.00021,23.53152]
[1777006802960,31.98,77657.54,0.0,0.53801,0.00021,23.53152]
[1777006803000,31.98,77650.89,0.0,0.53661,0.00021,23.53723]
[1777006804668,31.98,77650.89,0.0,0.53662,0.00021,23.53722]
[1777006804988,31.98,77650.48,0.0,0.53653,0.00021,23.53756]
[1777006807226,31.98,77656.24,0.0,0.53774,0.00021,23.53262]
[1777006813039,31.97,77664.04,0.0,0.53938,0.00021,23.52556]
[1777006818075,31.96,77667.24,0.0,0.54006,0.00021,23.52253]
[1777006821274,31.96,77667.21,0.0,0.54005,0.00021,23.52255]
[1777006821390,31.96,77667.21,0.0,0.54005,0.00021,23.52255]
[1777006821408,31.96,77667.21,0.0,0.54005,0.00021,23.52255]
[1777006821467,31.96,77667.21,0.0,0.54005,0.00021,23.52255]
[1777006821375,31.96,77667.52,0.0,0.54012,0.00021,23.52225]
[1777006822419,31.96,77667.52,0.0,0.54012,0.00021,23.52225]
[1777006822407,31.96,77668.77,0.0,0.54038,0.00021,23.52105]
[1777006823110,31.96,77669.07,0.0,0.54045,0.00021,23.52076]
[1777006828144,31.95,77674.14,0.0,0.54152,0.00021,23.51578]
[1777006833180,31.95,77676.0,0.0,0.54192,0.00021,23.51002]
[1777006836322,31.94,77682.42,0.0,0.54326,0.00021,23.50342]
[1777006837006,31.94,77682.42,0.0,0.54326,0.00021,23.50342]
[1777006837139,31.94,77682.42,0.0,0.54326,0.00021,23.50342]
[1777006837304,31.94,77682.42,0.0,0.54326,0.00021,23.50342]
[1777006837372,31.94,77682.42,0.0,0.54326,0.00021,23.50342]
[1777006837430,31.94,77690.49,0.0,0.54495,0.00021,23.49476]
[1777006837508,31.94,77690.49,0.0,0.54495,0.00021,23.49476]
[1777006839745,31.94,77692.2,0.0,0.54531,0.00021,23.49286]
[1777006845264,31.94,77692.03,0.0,0.54528,0.00021,23.49305]
[1777006850299,31.94,77694.34,0.0,0.54576,0.00021,23.49047]
[1777006855334,31.94,77694.79,0.0,0.54586,0.00021,23.48996]
[1777006860369,31.94,77696.5,0.0,0.54621,0.00021,23.48803]
[1777006865404,31.94,77697.36,0.0,0.54639,0.00021,23.48706]
[1777006870439,31.95,77697.91,0.0,0.5465,0.00021,23.48645]
[1777006875476,31.95,77695.44,0.0,0.54599,0.00021,23.48927]
[1777006878501,31.95,77689.18,0.0,0.54467,0.00021,23.49623]
[1777006881516,31.95,77684.26,0.0,0.54364,0.00021,23.50151]
[1777006881937,31.95,77684.26,0.0,0.54364,0.00021,23.50151]
[1777006882525,31.95,77684.28,0.0,0.54365,0.00021,23.50149]
[1777006886552,31.95,77696.21,0.0,0.54615,0.00021,23.4884]
[1777006887529,31.95,77697.74,0.0,0.54647,0.00021,23.48666]
[1777006892583,31.95,77698.49,0.0,0.54663,0.00021,23.48194]
[1777006896553,31.95,77691.62,0.0,0.54519,0.00021,23.48971]
[1777006901559,31.95,77691.26,0.0,0.54511,0.00021,23.49012]
[1777006906565,31.96,77693.73,0.0,0.54562,0.00021,23.48738]
[1777006911622,31.96,77693.69,0.0,0.54561,0.00021,23.48745]
[1777006916677,31.96,77690.33,0.0,0.54491,0.00021,23.49119]
[1777006921698,31.96,77689.99,0.0,0.54483,0.00021,23.49158]
[1777006926755,31.97,77689.95,0.0,0.54482,0.00021,23.49164]
[1777006931802,31.97,77690.26,0.0,0.54488,0.00021,23.49132]
[1777006936813,31.97,77689.61,0.0,0.54475,0.00021,23.49205]
[1777006939355,31.97,77690.41,0.0,0.54491,0.00021,23.49118]
[1777006941831,31.97,77690.33,0.0,0.54489,0.00021,23.49128]
[1777006947230,31.98,77689.8,0.0,0.54478,0.00021,23.49188]
[1777006952238,31.98,77688.98,0.0,0.54461,0.00021,23.48891]
[1777006957352,31.98,77689.04,0.0,0.54462,0.00021,23.48887]
[1777006962422,31.98,77690.01,0.0,0.54482,0.00021,23.48783]
[1777006967466,31.99,77690.59,0.0,0.54494,0.00021,23.48722]
[1777006972857,31.99,77690.95,0.0,0.54501,0.00021,23.48685]
[1777006973222,31.99,77690.95,0.0,0.54501,0.00021,23.48685]
[1777006973333,31.99,77690.95,0.0,0.54501,0.00021,23.48685]
[1777006973404,31.99,77690.95,0.0,0.54501,0.00021,23.48685]
[1777006973457,31.99,77690.95,0.0,0.54501,0.00021,23.48685]
[1777006973603,31.99,77690.95,0.0,0.54501,0.00021,23.48685]
[1777006973473,31.99,77691.71,0.0,0.54517,0.00021,23.48602]
[1777006975170,31.99,77696.22,0.0,0.54611,0.00021,23.48098]
[1777006980513,32.0,77698.8,0.0,0.54664,0.00021,23.47807]
[1777006985240,32.0,77704.18,0.0,0.54776,0.00021,23.47184]
[1777006990585,32.01,77705.55,0.0,0.54804,0.00021,23.47025]
[1777006995775,32.01,77705.48,0.0,0.54802,0.00021,23.47037]
[1777007002358,32.02,77704.45,0.0,0.5478,0.00021,23.47164]
[1777007009408,32.02,77705.52,0.0,0.54802,0.00021,23.47042]
[1777007014443,32.03,77704.17,0.0,0.54774,0.00021,23.46816]
[1777007020485,32.03,77704.59,0.0,0.54782,0.00021,23.4677]
[1777007025520,32.03,77705.78,0.0,0.54807,0.00021,23.46631]
[1777007030556,32.04,77708.42,0.0,0.54861,0.00021,23.46317]
[1777007035590,32.04,77709.17,0.0,0.54877,0.00021,23.4623]
[1777007040626,32.04,77708.75,0.0,0.54867,0.00021,23.46284]
[1777007041634,32.04,77704.06,0.0,0.54769,0.00021,23.46845]
[1777007042641,32.04,77694.6,0.0,0.54572,0.00021,23.47932]
[1777007044654,32.04,77693.27,0.0,0.54544,0.00021,23.4808]
[1777007045730,32.04,77692.23,0.0,0.54522,0.00021,23.48195]
[1777007046670,32.04,77691.72,0.0,0.54512,0.00021,23.48252]
[1777007047675,32.04,77684.46,0.0,0.5436,0.00021,23.49033]
[1777007049380,32.04,77684.69,0.0,0.54365,0.00021,23.49009]
[1777007049689,32.04,77684.17,0.0,0.54354,0.00021,23.49063]
[1777007054724,32.04,77683.43,0.0,0.54339,0.00021,23.4914]
[1777007059815,32.04,77684.61,0.0,0.54363,0.00021,23.49016]
[1777007064859,32.04,77684.95,0.0,0.54371,0.00021,23.4898]
[1777007070003,32.04,77684.4,0.0,0.54359,0.00021,23.49038]
[1777007075166,32.04,77684.08,0.0,0.54353,0.00021,23.48683]
[1777007080208,32.04,77685.1,0.0,0.54374,0.00021,23.48576]
[1777007085305,32.04,77685.0,0.0,0.54372,0.00021,23.48586]
[1777007090332,32.04,77686.58,0.0,0.54405,0.00021,23.48418]
[1777007095388,32.04,77686.34,0.0,0.544,0.00021,23.48444]
[1777007100543,32.04,77686.28,0.0,0.54399,0.00021,23.48451]
[1777007105545,32.04,77686.63,0.0,0.54406,0.00021,23.48414]
[1777007110952,32.04,77686.99,0.0,0.54414,0.00021,23.48376]
[1777007115986,32.04,77686.99,0.0,0.54414,0.00021,23.48376]
[1777007120987,32.04,77685.61,0.0,0.54385,0.00021,23.48523]
[1777007126043,32.04,77685.97,0.0,0.54392,0.00021,23.48484]
[1777007131106,32.04,77686.24,0.0,0.54398,0.00021,23.48454]
[1777007136163,32.04,77685.36,0.0,0.54381,0.00021,23.48158]
[1777007141470,32.04,77684.94,0.0,0.54372,0.00021,23.48202]
[1777007146516,32.04,77685.32,0.0,0.5438,0.00021,23.48162]
[1777007149213,32.04,77684.17,0.0,0.54356,0.00021,23.48283]
[1777007149266,32.04,77684.17,0.0,0.54356,0.00021,23.48283]
[1777007149383,32.04,77684.17,0.0,0.54356,0.00021,23.48282]
[1777007151390,32.04,77683.14,0.0,0.54334,0.00021,23.4839]
[1777007151631,32.04,77681.05,0.0,0.54291,0.00021,23.48607]
[1777007153087,32.04,77681.05,0.0,0.54291,0.00021,23.48607]
[1777007153138,32.04,77681.05,0.0,0.54291,0.00021,23.48607]
[1777007153228,32.04,77681.05,0.0,0.54291,0.00021,23.48607]
[1777007153290,32.04,77681.05,0.0,0.54291,0.00021,23.48607]
[1777007153453,32.04,77681.05,0.0,0.54291,0.00021,23.48607]
[1777007153471,32.04,77681.05,0.0,0.54291,0.00021,23.48607]
[1777007153554,32.04,77679.75,0.0,0.54264,0.00021,23.48741]
[1777007158493,32.03,77678.67,0.0,0.54241,0.00021,23.48849]
[1777007158553,32.03,77678.67,0.0,0.54241,0.00021,23.48849]
[1777007163096,32.03,77676.47,0.0,0.54195,0.00021,23.4907]
[1777007163481,32.03,77675.86,0.0,0.54183,0.00021,23.4913]
[1777007165600,32.03,77656.94,0.0,0.53787,0.00021,23.50903]
[1777007165947,32.03,77656.94,0.0,0.53787,0.00021,23.50903]
[1777007166023,32.03,77656.94,0.0,0.53787,0.00021,23.50903]
[1777007166502,32.03,77656.94,0.0,0.53787,0.00021,23.50903]
[1777007167044,32.03,77656.94,0.0,0.53787,0.00021,23.50903]
[1777007167120,32.03,77656.94,0.0,0.53787,0.00021,23.50903]
[1777007167508,32.03,77648.55,0.0,0.53611,0.00021,23.51614]
[1777007168366,32.03,77648.55,0.0,0.53611,0.00021,23.51614]
[1777007168503,32.03,77648.55,0.0,0.53611,0.00021,23.51614]
[1777007168556,32.03,77648.55,0.0,0.53611,0.00021,23.51614]
[1777007168718,32.03,77636.66,0.0,0.53362,0.00021,23.52545]
[1777007170533,32.02,77632.1,0.0,0.53267,0.00021,23.52876]
[1777007171974,32.02,77631.75,0.0,0.53259,0.00021,23.52901]
[1777007172542,32.02,77631.75,0.0,0.53259,0.00021,23.52901]
[1777007177581,32.02,77633.54,0.0,0.53297,0.00021,23.52771]
[1777007182613,32.02,77630.33,0.0,0.5323,0.00021,23.53001]
[1777007187648,32.02,77626.91,0.0,0.53158,0.00021,23.53238]
[1777007190503,32.02,77627.15,0.0,0.53163,0.00021,23.53221]
[1777007190566,32.02,77627.15,0.0,0.53163,0.00021,23.53221]
[1777007190579,32.02,77627.15,0.0,0.53163,0.00021,23.53221]
[1777007190657,32.02,77627.15,0.0,0.53163,0.00021,23.53221]
[1777007190729,32.02,77633.97,0.0,0.53306,0.00021,23.52741]
[1777007191014,32.02,77633.97,0.0,0.53306,0.00021,23.52741]
[1777007191075,32.02,77633.97,0.0,0.53306,0.00021,23.52741]
[1777007191689,32.02,77638.22,0.0,0.53396,0.00021,23.52039]
[1777007193452,32.02,77638.22,0.0,0.53396,0.00021,23.52039]
[1777007193865,32.02,77636.62,0.0,0.53362,0.00021,23.52159]
[1777007195714,32.02,77631.56,0.0,0.53256,0.00021,23.52527]
[1777007200720,32.02,77635.25,0.0,0.53333,0.00021,23.52261]
[1777007205819,32.03,77635.41,0.0,0.53336,0.00021,23.5225]
[1777007211018,32.03,77633.22,0.0,0.5329,0.00021,23.52411]
[1777007215898,32.03,77628.04,0.0,0.53181,0.00021,23.52777]
[1777007220936,32.04,77629.46,0.0,0.53211,0.00021,23.5268]
[1777007221257,32.04,77629.46,0.0,0.53211,0.00021,23.5268]
[1777007221314,32.04,77629.46,0.0,0.53211,0.00021,23.5268]
[1777007221893,32.04,77634.3,0.0,0.53312,0.00021,23.52335]
[1777007222900,32.04,77642.84,0.0,0.53491,0.00021,23.51689]
[1777007223508,32.04,77642.84,0.0,0.53491,0.00021,23.51689]
[1777007223910,32.04,77640.66,0.0,0.53446,0.00021,23.51858]
[1777007229246,32.03,77638.86,0.0,0.53408,0.00021,23.51995]
[1777007234289,32.03,77637.21,0.0,0.53373,0.00021,23.52119]
[1777007239687,32.03,77637.11,0.0,0.53371,0.00021,23.52126]
[1777007244734,32.03,77635.76,0.0,0.53343,0.00021,23.52226]
[1777007249829,32.03,77632.54,0.0,0.53276,0.00021,23.52459]
[1777007251784,32.03,77633.47,0.0,0.53296,0.00021,23.52392]
[1777007251884,32.03,77634.83,0.0,0.53324,0.00021,23.51905]
[1777007254783,32.02,77634.73,0.0,0.53323,0.00021,23.51912]
[1777007254884,32.02,77635.17,0.0,0.53332,0.00021,23.51879]
[1777007259919,32.02,77635.97,0.0,0.53349,0.00021,23.51818]
[1777007261617,32.01,77636.36,0.0,0.53358,0.00021,23.51787]
[1777007261664,32.01,77636.36,0.0,0.53358,0.00021,23.51787]
[1777007261755,32.01,77636.36,0.0,0.53358,0.00021,23.51787]
[1777007261848,32.01,77636.36,0.0,0.53358,0.00021,23.51787]
[1777007261857,32.01,77635.71,0.0,0.53344,0.00021,23.51835]
[1777007262392,32.01,77635.71,0.0,0.53344,0.00021,23.51835]
[1777007262488,32.01,77635.71,0.0,0.53344,0.00021,23.51835]
[1777007262637,32.01,77633.13,0.0,0.5329,0.00021,23.52023]
[1777007263745,32.01,77633.13,0.0,0.5329,0.00021,23.52023]
[1777007263809,32.01,77625.71,0.0,0.53134,0.00021,23.5254]
[1777007265196,32.01,77624.22,0.0,0.53103,0.00021,23.5264]
[1777007266596,32.01,77624.22,0.0,0.53103,0.00021,23.5264]
[1777007266813,32.01,77626.08,0.0,0.53142,0.00021,23.52515]
[1777007271872,32.01,77629.9,0.0,0.53222,0.00021,23.52252]
[1777007276936,32.01,77632.14,0.0,0.5327,0.00021,23.52093]
[1777007282046,32.0,77632.3,0.0,0.53273,0.00021,23.52081]
[1777007283910,32.0,77626.94,0.0,0.5316,0.00021,23.52456]
[1777007288911,32.0,77623.16,0.0,0.53081,0.00021,23.5271]
[1777007293926,32.01,77620.21,0.0,0.53019,0.00021,23.52901]
[1777007298939,32.01,77616.53,0.0,0.52941,0.00021,23.53132]
[1777007300707,32.01,77617.7,0.0,0.52966,0.00021,23.5306]
[1777007300827,32.01,77617.7,0.0,0.52966,0.00021,23.5306]
[1777007300906,32.01,77617.7,0.0,0.52966,0.00021,23.5306]
[1777007300928,32.01,77616.97,0.0,0.5295,0.00021,23.53106]
[1777007301006,32.01,77616.97,0.0,0.5295,0.00021,23.53106]
[1777007301125,32.01,77616.97,0.0,0.5295,0.00021,23.53106]
[1777007301631,32.01,77616.97,0.0,0.5295,0.00021,23.53106]
[1777007301640,32.01,77626.32,0.0,0.53147,0.00021,23.52501]
[1777007307491,32.01,77625.28,0.0,0.53125,0.00021,23.52571]
[1777007312555,32.01,77620.33,0.0,0.53021,0.00021,23.52509]
[1777007317561,32.01,77619.99,0.0,0.53014,0.00021,23.52531]
[1777007322902,32.02,77619.62,0.0,0.53006,0.00021,23.52554]
[1777007328638,32.02,77620.39,0.0,0.53022,0.00021,23.52506]
[1777007333673,32.02,77620.16,0.0,0.53017,0.00021,23.52521]
[1777007336008,32.02,77619.66,0.0,0.53007,0.00021,23.52553]
[1777007336724,32.02,77612.65,0.0,0.52859,0.00021,23.52982]
[1777007340944,32.02,77607.93,0.0,0.5276,0.00021,23.53253]
[1777007342143,32.02,77606.13,0.0,0.52722,0.00021,23.53352]
[1777007342961,32.02,77605.83,0.0,0.52716,0.00021,23.53369]
[1777007347970,32.03,77605.27,0.0,0.52704,0.00021,23.534]
[1777007348987,32.03,77612.1,0.0,0.52847,0.00021,23.53017]
[1777007354151,32.04,77611.84,0.0,0.52842,0.00021,23.53033]
[1777007357900,32.04,77617.14,0.0,0.52953,0.00021,23.52716]
[1777007362912,32.04,77618.21,0.0,0.52975,0.00021,23.5265]
[1777007367933,32.04,77619.28,0.0,0.52997,0.00021,23.52583]
[1777007373482,32.04,77618.12,0.0,0.52973,0.00021,23.5227]
[1777007378545,32.04,77618.36,0.0,0.52978,0.00021,23.52255]
[1777007383563,32.05,77620.43,0.0,0.53022,0.00021,23.52124]
[1777007388585,32.05,77620.4,0.0,0.53021,0.00021,23.52126]
[1777007393614,32.05,77619.35,0.0,0.52999,0.00021,23.52193]
[1777007398614,32.05,77622.06,0.0,0.53056,0.00021,23.52019]
[1777007400461,32.05,77622.77,0.0,0.53071,0.00021,23.51973]
[1777007400695,32.05,77622.5,0.0,0.53065,0.00021,23.51991]
[1777007405711,32.05,77622.16,0.0,0.53058,0.00021,23.52013]
[1777007409645,32.05,77617.57,0.0,0.52961,0.00021,23.52305]
[1777007414695,32.05,77614.53,0.0,0.52898,0.00021,23.5249]
[1777007419787,32.05,77615.98,0.0,0.52928,0.00021,23.52403]
[1777007422075,32.05,77621.33,0.0,0.5304,0.00021,23.52067]
[1777007422567,32.05,77621.33,0.0,0.5304,0.00021,23.52067]
[1777007423037,32.05,77616.81,0.0,0.52945,0.00021,23.52352]
[1777007424074,32.05,77609.29,0.0,0.52787,0.00021,23.52795]
[1777007426009,32.05,77608.68,0.0,0.52775,0.00021,23.5283]
[1777007428130,32.05,77608.46,0.0,0.5277,0.00021,23.52842]
[1777007428326,32.05,77608.8,0.0,0.52777,0.00021,23.52823]
[1777007428402,32.05,77608.8,0.0,0.52777,0.00021,23.52823]
[1777007428760,32.05,77608.8,0.0,0.52777,0.00021,23.52823]
[1777007428941,32.05,77595.61,0.0,0.525,0.00021,23.53507]
[1777007429538,32.05,77595.61,0.0,0.525,0.00021,23.53507]
[1777007429737,32.05,77595.61,0.0,0.525,0.00021,23.53507]
[1777007430062,32.05,77579.35,0.0,0.52158,0.00021,23.54194]
[1777007431001,32.05,77579.35,0.0,0.52158,0.00021,23.54194]
[1777007431102,32.05,77572.77,0.0,0.5202,0.00021,23.54036]
[1777007436399,32.04,77575.26,0.0,0.52073,0.00021,23.53953]
[1777007442439,32.03,77579.69,0.0,0.52166,0.00021,23.53793]
[1777007444677,32.03,77572.31,0.0,0.52011,0.00021,23.5405]
[1777007450495,32.02,77568.6,0.0,0.51933,0.00021,23.54165]
[1777007455531,32.01,77568.85,0.0,0.51939,0.00021,23.54156]
[1777007460580,32.0,77569.43,0.0,0.51951,0.00021,23.54138]
[1777007465604,32.0,77573.7,0.0,0.52041,0.00021,23.54001]
[1777007470639,31.99,77573.66,0.0,0.52041,0.00021,23.54001]
[1777007475675,31.98,77573.85,0.0,0.52045,0.00021,23.53994]
[1777007479702,31.98,77581.39,0.0,0.52204,0.00021,23.53722]
[1777007484736,31.97,77582.63,0.0,0.5223,0.00021,23.53673]
[1777007488959,31.97,77584.22,0.0,0.52264,0.00021,23.53609]
[1777007489178,31.97,77587.52,0.0,0.52334,0.00021,23.53472]
[1777007492481,31.96,77588.59,0.0,0.52357,0.00021,23.53039]
[1777007492520,31.96,77588.59,0.0,0.52357,0.00021,23.53039]
[1777007492691,31.96,77588.59,0.0,0.52357,0.00021,23.53039]
[1777007492724,31.96,77588.59,0.0,0.52357,0.00021,23.53039]
[1777007492767,31.96,77588.59,0.0,0.52357,0.00021,23.53039]
[1777007492907,31.96,77588.59,0.0,0.52357,0.00021,23.53039]
[1777007493017,31.96,77588.59,0.0,0.52357,0.00021,23.53039]
[1777007493108,31.96,77588.59,0.0,0.52357,0.00021,23.53039]
[1777007493169,31.96,77588.59,0.0,0.52357,0.00021,23.53039]
[1777007493228,31.96,77592.9,0.0,0.52448,0.00021,23.52846]
[1777007493338,31.96,77592.9,0.0,0.52448,0.00021,23.52846]
[1777007493409,31.96,77592.9,0.0,0.52448,0.00021,23.52846]
[1777007493535,31.96,77592.9,0.0,0.52448,0.00021,23.52846]
[1777007493626,31.96,77592.9,0.0,0.52448,0.00021,23.52846]
[1777007493742,31.96,77592.9,0.0,0.52448,0.00021,23.52846]
[1777007493842,31.96,77592.9,0.0,0.52448,0.00021,23.52846]
[1777007494002,31.96,77592.9,0.0,0.52448,0.00021,23.52846]
[1777007494024,31.96,77592.9,0.0,0.52448,0.00021,23.52846]
[1777007494082,31.96,77592.9,0.0,0.52448,0.00021,23.52846]
[1777007494212,31.96,77592.9,0.0,0.52448,0.00021,23.52846]
[1777007494217,31.96,77597.96,0.0,0.52554,0.00021,23.52604]
[1777007494266,31.96,77597.96,0.0,0.52554,0.00021,23.52604]
[1777007494441,31.96,77597.96,0.0,0.52554,0.00021,23.52604]
[1777007494500,31.96,77597.96,0.0,0.52554,0.00021,23.52604]
[1777007494644,31.96,77597.96,0.0,0.52554,0.00021,23.52604]
[1777007494674,31.96,77597.96,0.0,0.52554,0.00021,23.52604]
[1777007494834,31.96,77597.96,0.0,0.52554,0.00021,23.52604]
[1777007494844,31.96,77597.96,0.0,0.52554,0.00021,23.52604]
[1777007494891,31.96,77597.96,0.0,0.52554,0.00021,23.52604]
[1777007495138,31.96,77604.45,0.0,0.52691,0.00021,23.52268]
[1777007495878,31.96,77604.45,0.0,0.52691,0.00021,23.52268]
[1777007496130,31.96,77605.43,0.0,0.52712,0.00021,23.52215]
[1777007502867,31.96,77605.56,0.0,0.52715,0.00021,23.52208]
[1777007508964,31.96,77604.54,0.0,0.52693,0.00021,23.52263]
[1777007513304,31.96,77606.92,0.0,0.52743,0.00021,23.52133]
[1777007514276,31.96,77605.9,0.0,0.52722,0.00021,23.52189]
[1777007519281,31.96,77606.93,0.0,0.52743,0.00021,23.52133]
[1777007520450,31.96,77606.93,0.0,0.52743,0.00021,23.52133]
[1777007520993,31.96,77606.93,0.0,0.52743,0.00021,23.52133]
[1777007523197,31.96,77607.04,0.0,0.52746,0.00021,23.52127]
[1777007523259,31.96,77607.04,0.0,0.52746,0.00021,23.52127]
[1777007523338,31.96,77606.58,0.0,0.52736,0.00021,23.52153]
[1777007523439,31.96,77606.58,0.0,0.52736,0.00021,23.52153]
[1777007524016,31.96,77599.55,0.0,0.52588,0.00021,23.52524]
[1777007525021,31.96,77592.47,0.0,0.52439,0.00021,23.52865]
[1777007527201,31.95,77592.6,0.0,0.52442,0.00021,23.52858]
[1777007527426,31.95,77591.57,0.0,0.5242,0.00021,23.52905]
[1777007532800,31.94,77590.13,0.0,0.5239,0.00021,23.52968]
[1777007538113,31.93,77587.27,0.0,0.5233,0.00021,23.53091]
[1777007539643,31.93,77587.26,0.0,0.5233,0.00021,23.53091]
[1777007540230,31.93,77585.16,0.0,0.52286,0.00021,23.53179]
[1777007545272,31.92,77585.11,0.0,0.52285,0.00021,23.5318]
[1777007550321,31.91,77585.1,0.0,0.52285,0.00021,23.53179]
[1777007555340,31.91,77584.61,0.0,0.52275,0.00021,23.52812]
[1777007560034,31.9,77584.64,0.0,0.52276,0.00021,23.5281]
[1777007560125,31.9,77584.64,0.0,0.52276,0.00021,23.5281]
[1777007560269,31.9,77584.6,0.0,0.52275,0.00021,23.52811]
[1777007560795,31.9,77584.6,0.0,0.52275,0.00021,23.52811]
[1777007560845,31.9,77584.6,0.0,0.52275,0.00021,23.52811]
[1777007561278,31.9,77576.08,0.0,0.52095,0.00021,23.53136]
[1777007562282,31.9,77569.46,0.0,0.51955,0.00021,23.53355]
[1777007567317,31.89,77570.13,0.0,0.5197,0.00021,23.53333]
[1777007572471,31.89,77570.44,0.0,0.51976,0.00021,23.53323]
[1777007577590,31.88,77574.77,0.0,0.52068,0.00021,23.5318]
[1777007583428,31.88,77578.18,0.0,0.5214,0.00021,23.53057]
[1777007588537,31.87,77578.01,0.0,0.52137,0.00021,23.53063]
[1777007593901,31.87,77579.75,0.0,0.52174,0.00021,23.52998]
[1777007596993,31.86,77586.78,0.0,0.52323,0.00021,23.52715]
[1777007602561,31.86,77587.62,0.0,0.52341,0.00021,23.52678]
[1777007607596,31.85,77585.11,0.0,0.52288,0.00021,23.52783]
[1777007612760,31.84,77586.01,0.0,0.52308,0.00021,23.52358]
[1777007618458,31.84,77584.11,0.0,0.52268,0.00021,23.52435]
[1777007618523,31.84,77584.11,0.0,0.52268,0.00021,23.52435]
[1777007618738,31.84,77584.11,0.0,0.52268,0.00021,23.52435]
[1777007618795,31.84,77584.11,0.0,0.52268,0.00021,23.52435]
[1777007618945,31.84,77584.11,0.0,0.52268,0.00021,23.52435]
[1777007619033,31.84,77584.11,0.0,0.52268,0.00021,23.52435]
[1777007619213,31.84,77584.11,0.0,0.52268,0.00021,23.52435]
[1777007619246,31.84,77584.11,0.0,0.52268,0.00021,23.52435]
[1777007619287,31.83,77583.91,0.0,0.52264,0.00021,23.52443]
[1777007619478,31.83,77583.91,0.0,0.52264,0.00021,23.52443]
[1777007619517,31.83,77583.91,0.0,0.52264,0.00021,23.52443]
[1777007619691,31.83,77583.91,0.0,0.52264,0.00021,23.52443]
[1777007619757,31.83,77583.91,0.0,0.52264,0.00021,23.52443]
[1777007619901,31.83,77583.91,0.0,0.52264,0.00021,23.52443]
[1777007619972,31.83,77583.91,0.0,0.52264,0.00021,23.52443]
[1777007620112,31.83,77583.91,0.0,0.52264,0.00021,23.52443]
[1777007620156,31.83,77583.91,0.0,0.52264,0.00021,23.52443]
[1777007620332,31.83,77583.91,0.0,0.52264,0.00021,23.52443]
[1777007620213,31.83,77583.69,0.0,0.52259,0.00021,23.52452]
[1777007620396,31.83,77583.69,0.0,0.52259,0.00021,23.52452]
[1777007620551,31.83,77583.69,0.0,0.52259,0.00021,23.52452]
[1777007620630,31.83,77583.69,0.0,0.52259,0.00021,23.52452]
[1777007620827,31.83,77583.69,0.0,0.52259,0.00021,23.52452]
[1777007620865,31.83,77583.69,0.0,0.52259,0.00021,23.52452]
[1777007621068,31.83,77583.69,0.0,0.52259,0.00021,23.52452]
[1777007621169,31.83,77583.8,0.0,0.52261,0.00021,23.52447]
[1777007622080,31.83,77583.8,0.0,0.52261,0.00021,23.52447]
[1777007622285,31.83,77583.84,0.0,0.52262,0.00021,23.52446]
[1777007627737,31.82,77587.02,0.0,0.5233,0.00021,23.52312]
[1777007630762,31.82,77582.12,0.0,0.52226,0.00021,23.52513]
[1777007631503,31.82,77582.12,0.0,0.52226,0.00021,23.52513]
[1777007632283,31.82,77576.16,0.0,0.521,0.00021,23.52737]
[1777007637351,31.81,77576.25,0.0,0.52102,0.00021,23.52734]
[1777007642356,31.81,77575.68,0.0,0.5209,0.00021,23.52753]
[1777007646865,31.81,77575.3,0.0,0.52082,0.00021,23.52766]
[1777007647149,31.8,77576.07,0.0,0.52099,0.00021,23.52739]
[1777007652157,31.8,77576.44,0.0,0.52106,0.00021,23.52725]
[1777007657168,31.8,77574.67,0.0,0.52069,0.00021,23.52787]
[1777007661389,31.79,77575.63,0.0,0.5209,0.00021,23.52753]
[1777007661402,31.79,77575.63,0.0,0.5209,0.00021,23.52753]
[1777007661465,31.79,77576.36,0.0,0.52105,0.00021,23.52727]
[1777007661526,31.79,77576.36,0.0,0.52105,0.00021,23.52727]
[1777007661979,31.79,77576.36,0.0,0.52105,0.00021,23.52727]
[1777007663092,31.79,77583.63,0.0,0.52259,0.00021,23.52449]
[1777007669029,31.78,77584.82,0.0,0.52285,0.00021,23.52399]
[1777007674066,31.77,77585.97,0.0,0.5231,0.00021,23.51963]
[1777007682121,31.76,77585.05,0.0,0.52291,0.00021,23.52]
[1777007687157,31.76,77584.17,0.0,0.52272,0.00021,23.52035]
[1777007688231,31.76,77579.24,0.0,0.52168,0.00021,23.5223]
[1777007690384,31.75,77569.88,0.0,0.51969,0.00021,23.52555]
[1777007696220,31.75,77571.63,0.0,0.52006,0.00021,23.52498]
[1777007701309,31.75,77573.41,0.0,0.52044,0.00021,23.52439]
[1777007701403,31.75,77566.49,0.0,0.51897,0.00021,23.52658]
[1777007702809,31.75,77566.49,0.0,0.51897,0.00021,23.52658]
[1777007702891,31.75,77566.49,0.0,0.51897,0.00021,23.52658]
[1777007703273,31.75,77564.34,0.0,0.51851,0.00021,23.52719]
[1777007706122,31.74,77565.08,0.0,0.51867,0.00021,23.52698]
[1777007706328,31.74,77565.08,0.0,0.51867,0.00021,23.52698]
[1777007706335,31.74,77582.35,0.0,0.52234,0.00021,23.52107]
[1777007706500,31.74,77582.35,0.0,0.52234,0.00021,23.52107]
[1777007706537,31.74,77582.35,0.0,0.52234,0.00021,23.52107]
[1777007706691,31.74,77582.35,0.0,0.52234,0.00021,23.52107]
[1777007706761,31.74,77582.35,0.0,0.52234,0.00021,23.52107]
[1777007706812,31.74,77582.35,0.0,0.52234,0.00021,23.52107]
[1777007706966,31.74,77582.35,0.0,0.52234,0.00021,23.52107]
[1777007706991,31.74,77582.35,0.0,0.52234,0.00021,23.52107]
[1777007707168,31.74,77582.35,0.0,0.52234,0.00021,23.52107]
[1777007707229,31.74,77582.35,0.0,0.52234,0.00021,23.52107]
[1777007707381,31.74,77582.35,0.0,0.52234,0.00021,23.52107]
[1777007707411,31.74,77582.35,0.0,0.52234,0.00021,23.52107]
[1777007707400,31.74,77583.47,0.0,0.52258,0.00021,23.52062]
[1777007707606,31.74,77583.47,0.0,0.52258,0.00021,23.52062]
[1777007707647,31.74,77583.47,0.0,0.52258,0.00021,23.52062]
[1777007707833,31.74,77583.47,0.0,0.52258,0.00021,23.52062]
[1777007707883,31.74,77583.47,0.0,0.52258,0.00021,23.52062]
[1777007708047,31.74,77583.47,0.0,0.52258,0.00021,23.52062]
[1777007708092,31.74,77583.47,0.0,0.52258,0.00021,23.52062]
[1777007708248,31.74,77583.47,0.0,0.52258,0.00021,23.52062]
[1777007708277,31.74,77583.47,0.0,0.52258,0.00021,23.52062]
[1777007708458,31.74,77583.47,0.0,0.52258,0.00021,23.52062]
[1777007708378,31.74,77583.29,0.0,0.52254,0.00021,23.52069]
[1777007709225,31.74,77583.29,0.0,0.52254,0.00021,23.52069]
[1777007709389,31.74,77582.84,0.0,0.52245,0.00021,23.52087]
[1777007715353,31.73,77581.98,0.0,0.52227,0.00021,23.52121]
[1777007718775,31.73,77581.69,0.0,0.52221,0.00021,23.52132]
[1777007719485,31.73,77587.36,0.0,0.52341,0.00021,23.51897]
[1777007721796,31.73,77589.93,0.0,0.52396,0.00021,23.51783]
[1777007722406,31.73,77583.44,0.0,0.52258,0.00021,23.52061]
[1777007725265,31.73,77582.03,0.0,0.52228,0.00021,23.52118]
[1777007725308,31.73,77582.03,0.0,0.52228,0.00021,23.52118]
[1777007725366,31.73,77582.03,0.0,0.52228,0.00021,23.52118]
[1777007725468,31.73,77583.4,0.0,0.52257,0.00021,23.52063]
[1777007725533,31.73,77583.4,0.0,0.52257,0.00021,23.52063]
[1777007725572,31.73,77583.4,0.0,0.52257,0.00021,23.52063]
[1777007730668,31.73,77585.98,0.0,0.52312,0.00021,23.51955]
[1777007736499,31.72,77598.61,0.0,0.52581,0.00021,23.50978]
[1777007737509,31.72,77599.64,0.0,0.52603,0.00021,23.50925]
[1777007741167,31.73,77594.14,0.0,0.52486,0.00021,23.51199]
[1777007746365,31.73,77593.71,0.0,0.52477,0.00021,23.5122]
[1777007752305,31.72,77591.35,0.0,0.52427,0.00021,23.5133]
[1777007757646,31.72,77590.99,0.0,0.52419,0.00021,23.51346]
[1777007762682,31.72,77590.85,0.0,0.52416,0.00021,23.51352]
[1777007767888,31.72,77590.62,0.0,0.52411,0.00021,23.51362]
[1777007768814,31.71,77589.75,0.0,0.52393,0.00021,23.51401]
[1777007769049,31.71,77575.47,0.0,0.52089,0.00021,23.51977]
[1777007770738,31.72,77575.59,0.0,0.52092,0.00021,23.51972]
[1777007776130,31.72,77578.54,0.0,0.52155,0.00021,23.51865]
[1777007777034,31.72,77578.54,0.0,0.52155,0.00021,23.51865]
[1777007777511,31.72,77578.72,0.0,0.52158,0.00021,23.51858]
[1777007782535,31.72,77574.65,0.0,0.52072,0.00021,23.52006]
[1777007786581,31.72,77579.63,0.0,0.52178,0.00021,23.51824]
[1777007791627,31.72,77581.53,0.0,0.52218,0.00021,23.51363]
[1777007796713,31.72,77584.48,0.0,0.52281,0.00021,23.51243]
[1777007798463,31.72,77579.42,0.0,0.52173,0.00021,23.51445]
[1777007803558,31.72,77579.95,0.0,0.52185,0.00021,23.51425]
[1777007804423,31.72,77580.05,0.0,0.52187,0.00021,23.51421]
[1777007804488,31.72,77574.3,0.0,0.52064,0.00021,23.51631]
[1777007806480,31.72,77569.67,0.0,0.51966,0.00021,23.51785]
[1777007811533,31.72,77569.65,0.0,0.51966,0.00021,23.51785]
[1777007817422,31.71,77569.66,0.0,0.51966,0.00021,23.51785]
[1777007818389,31.71,77569.04,0.0,0.51953,0.00021,23.51804]
[1777007818468,31.71,77569.04,0.0,0.51953,0.00021,23.51804]
[1777007818541,31.71,77569.04,0.0,0.51953,0.00021,23.51804]
[1777007818492,31.71,77569.36,0.0,0.51959,0.00021,23.51794]
[1777007818861,31.71,77569.36,0.0,0.51959,0.00021,23.51794]
[1777007819073,31.71,77569.36,0.0,0.51959,0.00021,23.51794]
[1777007819123,31.71,77569.36,0.0,0.51959,0.00021,23.51794]
[1777007819212,31.71,77569.36,0.0,0.51959,0.00021,23.51794]
[1777007819229,31.71,77569.36,0.0,0.51959,0.00021,23.51794]
[1777007819310,31.71,77569.36,0.0,0.51959,0.00021,23.51794]
[1777007819405,31.71,77569.36,0.0,0.51959,0.00021,23.51794]
[1777007819508,31.71,77569.36,0.0,0.51959,0.00021,23.51794]
[1777007819542,31.71,77558.76,0.0,0.51734,0.00021,23.52089]
[1777007819656,31.71,77558.76,0.0,0.51734,0.00021,23.52089]
[1777007819775,31.71,77558.76,0.0,0.51734,0.00021,23.52089]
[1777007819968,31.71,77558.76,0.0,0.51734,0.00021,23.52089]
[1777007820056,31.71,77558.76,0.0,0.51734,0.00021,23.52089]
[1777007820173,31.71,77558.76,0.0,0.51734,0.00021,23.52089]
[1777007820204,31.71,77558.76,0.0,0.51734,0.00021,23.52089]
[1777007820376,31.71,77558.76,0.0,0.51734,0.00021,23.52089]
[1777007820413,31.71,77558.76,0.0,0.51734,0.00021,23.52089]
[1777007820581,31.71,77558.76,0.0,0.51734,0.00021,23.52089]
[1777007820514,31.72,77546.36,0.0,0.5147,0.00021,23.52339]
[1777007820630,31.72,77546.36,0.0,0.5147,0.00021,23.52339]
[1777007820788,31.72,77546.36,0.0,0.5147,0.00021,23.52339]
[1777007820838,31.72,77546.36,0.0,0.5147,0.00021,23.52339]
[1777007821034,31.72,77546.36,0.0,0.5147,0.00021,23.52339]
[1777007821074,31.72,77546.36,0.0,0.5147,0.00021,23.52339]
[1777007821284,31.72,77546.36,0.0,0.5147,0.00021,23.52339]
[1777007821396,31.72,77546.36,0.0,0.5147,0.00021,23.52339]
[1777007821489,31.72,77546.36,0.0,0.5147,0.00021,23.52339]
[1777007821498,31.72,77546.03,0.0,0.51463,0.00021,23.52345]
[1777007823392,31.72,77546.03,0.0,0.51463,0.00021,23.52345]
[1777007823587,31.72,77544.65,0.0,0.51433,0.00021,23.52366]
[1777007829150,31.72,77541.12,0.0,0.51358,0.00021,23.52414]
[1777007834189,31.73,77539.05,0.0,0.51314,0.00021,23.52438]
[1777007839446,31.73,77538.14,0.0,0.51294,0.00021,23.52448]
[1777007845323,31.74,77537.31,0.0,0.51277,0.00021,23.52457]
[1777007845540,31.74,77528.15,0.0,0.51082,0.00021,23.52519]
[1777007851304,31.74,77527.0,0.0,0.51057,0.00021,23.52136]
[1777007851797,31.74,77527.0,0.0,0.51057,0.00021,23.52136]
[1777007852628,31.74,77526.4,0.0,0.51044,0.00021,23.52138]
[1777007854750,31.74,77526.63,0.0,0.51049,0.00021,23.52137]
[1777007854757,31.74,77526.63,0.0,0.51049,0.00021,23.52137]
[1777007855542,31.74,77525.5,0.0,0.51025,0.00021,23.5214]
[1777007858869,31.74,77524.08,0.0,0.50995,0.00021,23.52142]
[1777007859419,31.74,77521.43,0.0,0.50938,0.00021,23.52142]
[1777007862556,31.74,77515.82,0.0,0.50819,0.00021,23.52127]
[1777007867592,31.74,77516.62,0.0,0.50836,0.00021,23.52131]
[1777007872594,31.74,77512.07,0.0,0.50739,0.00021,23.52106]
[1777007873190,31.74,77512.86,0.0,0.50756,0.00021,23.52111]
[1777007873407,31.74,77512.86,0.0,0.50756,0.00021,23.52111]
[1777007873467,31.74,77512.86,0.0,0.50756,0.00021,23.52111]
[1777007873520,31.74,77512.86,0.0,0.50756,0.00021,23.52111]
[1777007873578,31.74,77512.86,0.0,0.50756,0.00021,23.52111]
[1777007873612,31.74,77512.86,0.0,0.50756,0.00021,23.52111]
[1777007873589,31.74,77501.68,0.0,0.50517,0.00021,23.51996]
[1777007873781,31.74,77501.68,0.0,0.50517,0.00021,23.51996]
[1777007873825,31.74,77501.68,0.0,0.50517,0.00021,23.51996]
[1777007874665,31.74,77501.65,0.0,0.50517,0.00021,23.51996]
[1777007875296,31.74,77501.65,0.0,0.50517,0.00021,23.51996]
[1777007875662,31.74,77501.99,0.0,0.50524,0.00021,23.52]
[1777007879290,31.74,77499.54,0.0,0.50472,0.00021,23.51964]
[1777007879607,31.74,77500.48,0.0,0.50492,0.00021,23.51979]
[1777007884645,31.74,77500.13,0.0,0.50484,0.00021,23.51973]
[1777007889667,31.74,77503.03,0.0,0.50546,0.00021,23.52014]
[1777007894695,31.74,77507.37,0.0,0.50639,0.00021,23.52065]
[1777007899695,31.74,77507.55,0.0,0.50643,0.00021,23.52067]
[1777007899861,31.74,77508.67,0.0,0.50666,0.00021,23.52078]
[1777007899866,31.74,77508.67,0.0,0.50666,0.00021,23.52078]
[1777007900307,31.74,77508.67,0.0,0.50666,0.00021,23.52078]
[1777007900412,31.74,77508.67,0.0,0.50666,0.00021,23.52078]
[1777007900580,31.74,77508.67,0.0,0.50666,0.00021,23.52078]
[1777007900677,31.74,77508.67,0.0,0.50666,0.00021,23.52078]
[1777007900668,31.74,77482.99,0.0,0.50119,0.00021,23.51616]
[1777007900988,31.74,77482.99,0.0,0.50119,0.00021,23.51616]
[1777007901016,31.74,77482.99,0.0,0.50119,0.00021,23.51616]
[1777007901038,31.74,77482.99,0.0,0.50119,0.00021,23.51616]
[1777007901071,31.74,77482.99,0.0,0.50119,0.00021,23.51616]
[1777007901215,31.74,77482.99,0.0,0.50119,0.00021,23.51616]
[1777007901280,31.74,77482.99,0.0,0.50119,0.00021,23.51616]
[1777007901417,31.74,77482.99,0.0,0.50119,0.00021,23.51616]
[1777007901461,31.74,77482.99,0.0,0.50119,0.00021,23.51616]
[1777007901622,31.74,77482.99,0.0,0.50119,0.00021,23.51616]
[1777007901677,31.74,77482.99,0.0,0.50119,0.00021,23.51616]
[1777007901667,31.73,77481.75,0.0,0.50092,0.00021,23.51583]
[1777007901834,31.73,77481.75,0.0,0.50092,0.00021,23.51583]
[1777007901889,31.73,77481.75,0.0,0.50092,0.00021,23.51583]
[1777007902031,31.73,77481.75,0.0,0.50092,0.00021,23.51583]
[1777007902096,31.73,77481.75,0.0,0.50092,0.00021,23.51583]
[1777007902230,31.73,77481.75,0.0,0.50092,0.00021,23.51583]
[1777007902306,31.73,77481.75,0.0,0.50092,0.00021,23.51583]
[1777007902432,31.73,77481.75,0.0,0.50092,0.00021,23.51583]
[1777007902516,31.73,77481.75,0.0,0.50092,0.00021,23.51583]
[1777007902637,31.73,77481.75,0.0,0.50092,0.00021,23.51583]
[1777007902669,31.73,77481.75,0.0,0.50092,0.00021,23.51583]
[1777007904213,31.73,77480.56,0.0,0.50067,0.00021,23.5155]
[1777007906718,31.73,77481.36,0.0,0.50084,0.00021,23.51572]
[1777007906726,31.73,77481.36,0.0,0.50084,0.00021,23.51572]
[1777007906729,31.73,77481.36,0.0,0.50084,0.00021,23.51572]
[1777007907704,31.73,77479.73,0.0,0.50049,0.00021,23.51526]
[1777007909108,31.73,77479.73,0.0,0.50049,0.00021,23.51526]
[1777007909116,31.73,77479.73,0.0,0.50049,0.00021,23.51526]
[1777007909160,31.73,77479.73,0.0,0.50049,0.00021,23.51526]
[1777007909206,31.73,77480.03,0.0,0.50056,0.00021,23.51534]
[1777007915011,31.74,77476.63,0.0,0.49983,0.00021,23.51047]
[1777007915084,31.74,77476.63,0.0,0.49983,0.00021,23.51047]
[1777007915671,31.74,77476.63,0.0,0.49983,0.00021,23.51047]
[1777007915479,31.74,77475.51,0.0,0.49959,0.00021,23.51012]
[1777007916678,31.74,77474.9,0.0,0.49946,0.00021,23.50992]
[1777007921699,31.74,77474.67,0.0,0.49941,0.00021,23.50985]
[1777007925654,31.74,77474.64,0.0,0.49941,0.00021,23.50984]
[1777007925672,31.74,77474.64,0.0,0.49941,0.00021,23.50984]
[1777007931620,31.74,77474.62,0.0,0.4994,0.00021,23.50983]
[1777007936740,31.74,77477.61,0.0,0.50004,0.00021,23.51077]
[1777007942953,31.74,77476.63,0.0,0.49983,0.00021,23.51047]
[1777007945535,31.74,77476.63,0.0,0.49983,0.00021,23.51047]
[1777007945562,31.74,77476.63,0.0,0.49983,0.00021,23.51047]
[1777007945620,31.75,77476.38,0.0,0.49978,0.00021,23.51039]
[1777007945809,31.75,77476.38,0.0,0.49978,0.00021,23.51039]
[1777007945915,31.75,77476.38,0.0,0.49978,0.00021,23.51039]
[1777007946016,31.75,77482.52,0.0,0.50109,0.00021,23.51217]
[1777007947827,31.75,77485.65,0.0,0.50176,0.00021,23.51298]
[1777007948643,31.75,77489.4,0.0,0.50256,0.00021,23.51386]
[1777007950652,31.75,77494.27,0.0,0.5036,0.00021,23.51487]
[1777007951384,31.75,77494.27,0.0,0.5036,0.00021,23.51487]
[1777007951629,31.75,77495.19,0.0,0.50379,0.00021,23.51504]
[1777007952065,31.75,77499.97,0.0,0.50481,0.00021,23.51584]
[1777007956138,31.74,77504.62,0.0,0.5058,0.00021,23.51648]
[1777007956229,31.74,77503.95,0.0,0.50566,0.00021,23.5164]
[1777007957642,31.74,77503.95,0.0,0.50566,0.00021,23.5164]
[1777007957652,31.74,77503.95,0.0,0.50566,0.00021,23.5164]
[1777007957743,31.74,77504.81,0.0,0.50584,0.00021,23.5165]
[1777007959404,31.74,77512.74,0.0,0.50753,0.00021,23.51724]
[1777007960247,31.74,77512.74,0.0,0.50753,0.00021,23.51724]
[1777007960348,31.74,77512.7,0.0,0.50752,0.00021,23.51723]
[1777007963504,31.74,77511.07,0.0,0.50718,0.00021,23.51712]
[1777007963510,31.74,77511.07,0.0,0.50718,0.00021,23.51712]
[1777007963579,31.73,77505.19,0.0,0.50592,0.00021,23.51655]
[1777007968352,31.73,77508.39,0.0,0.5066,0.00021,23.51689]
[1777007968421,31.73,77508.39,0.0,0.5066,0.00021,23.51689]
[1777007968459,31.73,77508.39,0.0,0.5066,0.00021,23.51689]
[1777007968507,31.73,77508.39,0.0,0.5066,0.00021,23.51689]
[1777007968518,31.73,77508.39,0.0,0.5066,0.00021,23.51689]
[1777007968664,31.73,77508.39,0.0,0.5066,0.00021,23.51689]
[1777007968712,31.73,77508.39,0.0,0.5066,0.00021,23.51689]
[1777007968765,31.73,77518.0,0.0,0.50865,0.00021,23.51749]
[1777007968863,31.73,77518.0,0.0,0.50865,0.00021,23.51749]
[1777007968888,31.73,77518.0,0.0,0.50865,0.00021,23.51749]
[1777007969062,31.73,77518.0,0.0,0.50865,0.00021,23.51749]
[1777007969122,31.73,77518.0,0.0,0.50865,0.00021,23.51749]
[1777007969266,31.73,77518.0,0.0,0.50865,0.00021,23.51749]
[1777007969328,31.73,77518.0,0.0,0.50865,0.00021,23.51749]
[1777007969336,31.73,77518.0,0.0,0.50865,0.00021,23.51749]
[1777007969478,31.73,77518.0,0.0,0.50865,0.00021,23.51749]
[1777007969507,31.73,77518.0,0.0,0.50865,0.00021,23.51749]
[1777007969682,31.73,77518.0,0.0,0.50865,0.00021,23.51749]
[1777007969714,31.73,77518.0,0.0,0.50865,0.00021,23.51749]
[1777007969579,31.73,77517.85,0.0,0.50862,0.00021,23.51749]
[1777007969897,31.73,77517.85,0.0,0.50862,0.00021,23.51749]
[1777007969917,31.73,77517.85,0.0,0.50862,0.00021,23.51749]
[1777007969925,31.73,77517.85,0.0,0.50862,0.00021,23.51749]
[1777007969927,31.73,77517.85,0.0,0.50862,0.00021,23.51749]
[1777007970167,31.73,77517.77,0.0,0.5086,0.00021,23.51748]
[1777007971483,31.73,77513.17,0.0,0.50762,0.00021,23.5134]
[1777007973271,31.73,77512.37,0.0,0.50745,0.00021,23.51335]
[1777007973586,31.73,77512.65,0.0,0.50751,0.00021,23.51336]
[1777007976502,31.73,77513.94,0.0,0.50779,0.00021,23.51344]
[1777007976707,31.74,77515.61,0.0,0.50814,0.00021,23.51353]
[1777007981723,31.74,77517.77,0.0,0.5086,0.00021,23.51362]
[1777007986791,31.75,77518.3,0.0,0.50872,0.00021,23.51363]
[1777007989715,31.75,77522.44,0.0,0.5096,0.00021,23.51369]
[1777007989742,31.75,77522.62,0.0,0.50964,0.00021,23.5137]
[1777007994751,31.75,77524.44,0.0,0.51002,0.00021,23.51368]
[1777007998557,31.76,77529.61,0.0,0.51113,0.00021,23.51353]
[1777008003563,31.76,77530.02,0.0,0.51121,0.00021,23.51351]
[1777008004678,31.76,77541.29,0.0,0.51361,0.00021,23.51252]
[1777008006789,31.76,77541.4,0.0,0.51364,0.00021,23.51251]
[1777008008206,31.76,77542.07,0.0,0.51378,0.00021,23.51243]
[1777008008218,31.76,77542.07,0.0,0.51378,0.00021,23.51243]
[1777008008410,31.76,77542.07,0.0,0.51378,0.00021,23.51243]
[1777008013446,31.76,77545.64,0.0,0.51454,0.00021,23.51192]
[1777008017085,31.77,77546.02,0.0,0.51462,0.00021,23.51186]
[1777008017473,31.77,77546.02,0.0,0.51462,0.00021,23.51186]
[1777008022566,31.77,77548.55,0.0,0.51516,0.00021,23.51144]
[1777008023810,31.77,77554.2,0.0,0.51636,0.00021,23.51036]
[1777008024606,31.77,77560.29,0.0,0.51765,0.00021,23.50895]
[1777008025193,31.77,77560.29,0.0,0.51765,0.00021,23.50895]
[1777008025724,31.77,77560.15,0.0,0.51762,0.00021,23.50898]
[1777008030315,31.78,77556.66,0.0,0.51688,0.00021,23.50982]
[1777008030330,31.78,77556.66,0.0,0.51688,0.00021,23.50982]
[1777008030824,31.78,77557.55,0.0,0.51707,0.00021,23.50961]
[1777008035885,31.78,77558.4,0.0,0.51725,0.00021,23.50554]
[1777008039546,31.78,77558.6,0.0,0.51729,0.00021,23.5055]
[1777008039843,31.78,77552.86,0.0,0.51607,0.00021,23.50677]
[1777008041773,31.78,77547.7,0.0,0.51497,0.00021,23.50772]
[1777008045763,31.78,77537.34,0.0,0.51277,0.00021,23.5091]
[1777008046847,31.78,77536.03,0.0,0.51249,0.00021,23.50923]
[1777008047875,31.78,77531.72,0.0,0.51157,0.00021,23.50955]
[1777008047953,31.78,77531.72,0.0,0.51157,0.00021,23.50955]
[1777008048740,31.78,77531.72,0.0,0.51157,0.00021,23.50955]
[1777008049620,31.78,77531.72,0.0,0.51157,0.00021,23.50955]
[1777008049664,31.78,77531.72,0.0,0.51157,0.00021,23.50955]
[1777008054782,31.79,77530.58,0.0,0.51133,0.00021,23.50962]
[1777008059873,31.79,77532.37,0.0,0.51171,0.00021,23.50951]
[1777008065862,31.8,77535.06,0.0,0.51228,0.00021,23.50931]
[1777008068098,31.8,77535.8,0.0,0.51244,0.00021,23.50925]
[1777008068882,31.8,77541.45,0.0,0.51364,0.00021,23.50865]
[1777008069887,31.8,77547.86,0.0,0.51501,0.00021,23.5077]
[1777008075703,31.8,77550.03,0.0,0.51547,0.00021,23.50732]
[1777008081280,31.8,77551.33,0.0,0.51574,0.00021,23.50708]
[1777008082419,31.8,77559.08,0.0,0.51739,0.00021,23.50539]
[1777008086000,31.79,77562.4,0.0,0.5181,0.00021,23.50454]
[1777008091034,31.79,77564.02,0.0,0.51845,0.00021,23.50023]
[1777008095402,31.78,77565.6,0.0,0.51878,0.00021,23.49978]
[1777008095893,31.78,77566.12,0.0,0.51889,0.00021,23.49963]
[1777008097663,31.78,77579.75,0.0,0.52179,0.00021,23.49504]
[1777008098285,31.78,77579.75,0.0,0.52179,0.00021,23.49504]
[1777008098673,31.78,77586.25,0.0,0.52317,0.00021,23.49241]
[1777008099089,31.78,77586.25,0.0,0.52317,0.00021,23.49241]
[1777008103451,31.78,77585.81,0.0,0.52308,0.00021,23.49259]
[1777008103826,31.77,77586.41,0.0,0.52321,0.00021,23.49234]
[1777008108830,31.77,77589.61,0.0,0.52389,0.00021,23.49093]
[1777008113847,31.77,77589.54,0.0,0.52388,0.00021,23.49096]
[1777008114849,31.77,77581.08,0.0,0.52208,0.00021,23.49451]
[1777008119927,31.77,77583.12,0.0,0.52251,0.00021,23.49369]
[1777008124938,31.76,77581.52,0.0,0.52217,0.00021,23.49433]
[1777008126044,31.76,77575.11,0.0,0.52081,0.00021,23.49672]
[1777008127810,31.76,77572.76,0.0,0.52031,0.00021,23.49752]
[1777008127823,31.76,77572.76,0.0,0.52031,0.00021,23.49752]
[1777008127859,31.76,77572.41,0.0,0.52024,0.00021,23.49764]
[1777008133330,31.76,77573.8,0.0,0.52053,0.00021,23.49717]
[1777008138744,31.75,77574.51,0.0,0.52069,0.00021,23.49692]
[1777008145651,31.75,77574.66,0.0,0.52072,0.00021,23.49686]
[1777008145661,31.75,77574.66,0.0,0.52072,0.00021,23.49686]
[1777008145762,31.75,77575.09,0.0,0.52081,0.00021,23.49671]
[1777008148814,31.75,77581.56,0.0,0.52219,0.00021,23.49429]
[1777008152463,31.74,77574.94,0.0,0.52078,0.00021,23.49289]
[1777008155100,31.74,77575.45,0.0,0.52089,0.00021,23.4927]
[1777008155169,31.74,77575.45,0.0,0.52089,0.00021,23.4927]
[1777008160519,31.74,77575.81,0.0,0.52097,0.00021,23.49257]
[1777008161897,31.74,77575.81,0.0,0.52097,0.00021,23.49257]
[1777008161996,31.74,77575.81,0.0,0.52097,0.00021,23.49257]
[1777008162733,31.74,77575.89,0.0,0.52099,0.00021,23.49254]
[1777008162880,31.74,77575.89,0.0,0.52099,0.00021,23.49254]
[1777008162992,31.74,77562.84,0.0,0.51821,0.00021,23.49664]
[1777008163744,31.74,77555.31,0.0,0.51661,0.00021,23.49849]
[1777008164548,31.73,77555.31,0.0,0.51661,0.00021,23.49849]
[1777008165311,31.73,77555.31,0.0,0.51661,0.00021,23.49849]
[1777008165555,31.73,77556.59,0.0,0.51688,0.00021,23.4982]
[1777008170589,31.73,77558.7,0.0,0.51733,0.00021,23.4977]
[1777008174006,31.72,77552.55,0.0,0.51602,0.00021,23.49906]
[1777008175339,31.72,77553.14,0.0,0.51615,0.00021,23.49894]
[1777008175417,31.72,77553.14,0.0,0.51615,0.00021,23.49894]
[1777008175625,31.72,77553.14,0.0,0.51615,0.00021,23.49894]
[1777008176633,31.72,77547.31,0.0,0.5149,0.00021,23.50003]
[1777008177682,31.72,77547.31,0.0,0.5149,0.00021,23.50003]
[1777008177692,31.72,77547.31,0.0,0.5149,0.00021,23.50003]
[1777008177913,31.72,77544.84,0.0,0.51438,0.00021,23.50042]
[1777008179869,31.72,77537.93,0.0,0.5129,0.00021,23.50129]
[1777008182612,31.72,77535.21,0.0,0.51232,0.00021,23.50155]
[1777008182682,31.72,77535.21,0.0,0.51232,0.00021,23.50155]
[1777008182833,31.72,77524.53,0.0,0.51004,0.00021,23.50208]
[1777008184689,31.72,77520.77,0.0,0.50924,0.00021,23.50208]
[1777008188632,31.72,77519.92,0.0,0.50906,0.00021,23.50207]
[1777008188649,31.72,77519.92,0.0,0.50906,0.00021,23.50207]
[1777008188831,31.72,77522.16,0.0,0.50954,0.00021,23.50209]
[1777008193807,31.72,77521.98,0.0,0.5095,0.00021,23.50209]
[1777008194009,31.72,77522.7,0.0,0.50965,0.00021,23.50209]
[1777008195768,31.72,77528.68,0.0,0.51093,0.00021,23.50196]
[1777008200520,31.72,77530.11,0.0,0.51124,0.00021,23.5019]
[1777008200530,31.72,77530.11,0.0,0.51124,0.00021,23.5019]
[1777008200802,31.72,77532.25,0.0,0.51169,0.00021,23.50177]
[1777008205733,31.72,77531.37,0.0,0.5115,0.00021,23.50183]
[1777008205834,31.72,77532.41,0.0,0.51173,0.00021,23.50176]
[1777008206842,31.72,77525.91,0.0,0.51034,0.00021,23.50205]
[1777008207866,31.72,77516.8,0.0,0.5084,0.00021,23.50198]
[1777008212884,31.72,77516.76,0.0,0.50839,0.00021,23.49811]
[1777008217919,31.72,77522.11,0.0,0.50953,0.00021,23.49822]
[1777008218484,31.72,77522.11,0.0,0.50953,0.00021,23.49822]
[1777008218926,31.72,77524.03,0.0,0.50994,0.00021,23.49821]
[1777008220948,31.72,77531.26,0.0,0.51148,0.00021,23.49796]
[1777008222022,31.72,77531.26,0.0,0.51148,0.00021,23.49796]
[1777008223011,31.73,77535.06,0.0,0.51229,0.00021,23.49769]
[1777008225660,31.73,77535.24,0.0,0.51233,0.00021,23.49768]
[1777008225996,31.73,77537.48,0.0,0.51281,0.00021,23.49747]
[1777008231048,31.73,77534.45,0.0,0.51216,0.00021,23.49774]
[1777008232117,31.73,77539.23,0.0,0.51318,0.00021,23.49728]
[1777008232380,31.73,77539.23,0.0,0.51318,0.00021,23.49728]
[1777008233024,31.73,77537.8,0.0,0.51287,0.00021,23.49744]
[1777008238059,31.74,77534.54,0.0,0.51218,0.00021,23.49774]
[1777008242329,31.74,77535.94,0.0,0.51248,0.00021,23.49762]
[1777008243096,31.74,77537.44,0.0,0.5128,0.00021,23.49748]
[1777008243565,31.74,77537.44,0.0,0.5128,0.00021,23.49748]
[1777008243620,31.74,77537.44,0.0,0.5128,0.00021,23.49748]
[1777008244104,31.74,77540.67,0.0,0.51349,0.00021,23.49712]
[1777008245111,31.74,77547.51,0.0,0.51494,0.00021,23.49613]
[1777008245657,31.74,77547.51,0.0,0.51494,0.00021,23.49613]
[1777008245660,31.74,77547.51,0.0,0.51494,0.00021,23.49613]
[1777008246119,31.75,77552.19,0.0,0.51594,0.00021,23.49527]
[1777008249641,31.75,77556.36,0.0,0.51683,0.00021,23.49439]
[1777008249663,31.75,77556.36,0.0,0.51683,0.00021,23.49439]
[1777008249708,31.75,77556.36,0.0,0.51683,0.00021,23.49439]
[1777008249782,31.75,77556.36,0.0,0.51683,0.00021,23.49439]
[1777008249867,31.75,77556.36,0.0,0.51683,0.00021,23.49439]
[1777008250066,31.75,77558.09,0.0,0.5172,0.00021,23.49399]
[1777008250488,31.75,77558.09,0.0,0.5172,0.00021,23.49399]
[1777008250514,31.75,77558.09,0.0,0.5172,0.00021,23.49399]
[1777008250547,31.75,77558.09,0.0,0.5172,0.00021,23.49399]
[1777008250690,31.75,77558.09,0.0,0.5172,0.00021,23.49399]
[1777008250730,31.75,77558.09,0.0,0.5172,0.00021,23.49399]
[1777008250912,31.75,77558.09,0.0,0.5172,0.00021,23.49399]
[1777008250993,31.75,77558.09,0.0,0.5172,0.00021,23.49399]
[1777008250996,31.75,77558.09,0.0,0.5172,0.00021,23.49399]
[1777008251014,31.75,77560.51,0.0,0.51771,0.00021,23.49339]
[1777008251177,31.75,77560.51,0.0,0.51771,0.00021,23.49339]
[1777008251236,31.75,77560.51,0.0,0.51771,0.00021,23.49339]
[1777008251404,31.75,77560.51,0.0,0.51771,0.00021,23.49339]
[1777008251478,31.75,77560.51,0.0,0.51771,0.00021,23.49339]
[1777008251763,31.75,77560.51,0.0,0.51771,0.00021,23.49339]
[1777008251835,31.75,77560.51,0.0,0.51771,0.00021,23.49339]
[1777008251984,31.75,77560.51,0.0,0.51771,0.00021,23.49339]
[1777008252015,31.75,77560.51,0.0,0.51771,0.00021,23.49339]
[1777008252025,31.75,77560.51,0.0,0.51771,0.00021,23.49339]
[1777008252085,31.75,77565.0,0.0,0.51867,0.00021,23.49218]
[1777008252157,31.75,77565.0,0.0,0.51867,0.00021,23.49218]
[1777008252179,31.75,77565.0,0.0,0.51867,0.00021,23.49218]
[1777008252191,31.75,77565.0,0.0,0.51867,0.00021,23.49218]
[1777008252258,31.75,77565.0,0.0,0.51867,0.00021,23.49218]
[1777008252278,31.75,77565.0,0.0,0.51867,0.00021,23.49218]
[1777008252411,31.75,77565.0,0.0,0.51867,0.00021,23.49218]
[1777008252425,31.75,77567.79,0.0,0.51926,0.00021,23.49136]
[1777008253828,31.75,77567.79,0.0,0.51926,0.00021,23.49136]
[1777008253837,31.75,77567.79,0.0,0.51926,0.00021,23.49136]
[1777008254056,31.75,77572.82,0.0,0.52033,0.00021,23.48975]
[1777008255850,31.75,77573.88,0.0,0.52056,0.00021,23.48939]
[1777008255862,31.75,77573.88,0.0,0.52056,0.00021,23.48939]
[1777008255864,31.75,77573.88,0.0,0.52056,0.00021,23.48939]
[1777008256107,31.75,77575.4,0.0,0.52088,0.00021,23.48885]
[1777008256636,31.75,77575.4,0.0,0.52088,0.00021,23.48885]
[1777008256659,31.75,77575.4,0.0,0.52088,0.00021,23.48885]
[1777008256689,31.75,77575.4,0.0,0.52088,0.00021,23.48885]
[1777008256790,31.75,77578.91,0.0,0.52163,0.00021,23.48757]
[1777008262232,31.75,77576.15,0.0,0.52104,0.00021,23.48858]
[1777008267267,31.74,77575.09,0.0,0.52082,0.00021,23.48896]
[1777008272304,31.74,77574.36,0.0,0.52066,0.00021,23.48534]
[1777008273849,31.74,77574.36,0.0,0.52066,0.00021,23.48534]
[1777008273917,31.74,77574.27,0.0,0.52065,0.00021,23.48537]
[1777008279730,31.74,77576.55,0.0,0.52113,0.00021,23.48456]
[1777008284914,31.74,77576.44,0.0,0.52111,0.00021,23.48459]
[1777008284947,31.73,77576.73,0.0,0.52117,0.00021,23.48449]
[1777008290970,31.73,77577.48,0.0,0.52133,0.00021,23.48421]
[1777008296368,31.73,77577.42,0.0,0.52132,0.00021,23.48422]
[1777008299173,31.72,77583.19,0.0,0.52255,0.00021,23.48198]
[1777008304531,31.72,77581.43,0.0,0.52218,0.00021,23.48268]
[1777008309942,31.71,77581.58,0.0,0.52221,0.00021,23.48261]
[1777008312679,31.71,77575.72,0.0,0.52097,0.00021,23.48482]
[1777008318475,31.71,77576.9,0.0,0.52122,0.00021,23.48439]
[1777008323555,31.7,77578.2,0.0,0.5215,0.00021,23.48391]
[1777008330085,31.7,77579.15,0.0,0.5217,0.00021,23.48355]
[1777008335746,31.7,77577.58,0.0,0.52137,0.00021,23.48026]
[1777008340781,31.69,77581.46,0.0,0.5222,0.00021,23.47876]
[1777008346064,31.69,77580.4,0.0,0.52197,0.00021,23.47918]
[1777008347830,31.69,77584.98,0.0,0.52295,0.00021,23.47732]
[1777008352866,31.68,77586.12,0.0,0.52319,0.00021,23.47682]
[1777008354676,31.68,77586.12,0.0,0.52319,0.00021,23.47682]
[1777008354688,31.68,77586.12,0.0,0.52319,0.00021,23.47682]
[1777008355095,31.68,77588.52,0.0,0.52371,0.00021,23.47577]
[1777008360126,31.68,77589.31,0.0,0.52388,0.00021,23.47541]
[1777008365179,31.67,77589.35,0.0,0.52389,0.00021,23.47539]
[1777008366115,31.67,77590.01,0.0,0.52403,0.00021,23.47509]
[1777008366214,31.67,77589.36,0.0,0.52389,0.00021,23.47538]
[1777008371998,31.66,77587.47,0.0,0.52349,0.00021,23.47621]
[1777008377034,31.66,77588.35,0.0,0.52368,0.00021,23.47581]
[1777008382068,31.65,77588.23,0.0,0.52366,0.00021,23.47586]
[1777008382861,31.65,77588.23,0.0,0.52366,0.00021,23.47586]
[1777008382873,31.65,77588.23,0.0,0.52366,0.00021,23.47586]
[1777008383076,31.65,77587.74,0.0,0.52355,0.00021,23.47607]
[1777008388231,31.65,77587.6,0.0,0.52352,0.00021,23.47613]
[1777008393393,31.65,77588.91,0.0,0.52381,0.00021,23.47167]
[1777008403219,31.65,77588.95,0.0,0.52382,0.00021,23.47165]
[1777008405238,31.64,77583.28,0.0,0.52261,0.00021,23.47408]
[1777008410267,31.64,77581.47,0.0,0.52222,0.00021,23.47481]
[1777008412766,31.64,77581.11,0.0,0.52215,0.00021,23.47495]
[1777008413147,31.64,77581.11,0.0,0.52215,0.00021,23.47495]
[1777008413173,31.64,77581.11,0.0,0.52215,0.00021,23.47495]
[1777008413253,31.64,77581.11,0.0,0.52215,0.00021,23.47495]
[1777008413291,31.64,77581.77,0.0,0.52229,0.00021,23.47469]
[1777008413358,31.64,77581.77,0.0,0.52229,0.00021,23.47469]
[1777008413513,31.64,77581.77,0.0,0.52229,0.00021,23.47469]
[1777008413568,31.64,77581.77,0.0,0.52229,0.00021,23.47469]
[1777008414297,31.64,77588.47,0.0,0.52372,0.00021,23.47185]
[1777008414892,31.64,77588.47,0.0,0.52372,0.00021,23.47185]
[1777008415045,31.64,77590.81,0.0,0.52422,0.00021,23.47078]
[1777008420158,31.63,77589.01,0.0,0.52384,0.00021,23.4716]
[1777008421249,31.63,77616.96,0.0,0.5298,0.00021,23.45638]
[1777008421561,31.63,77616.96,0.0,0.5298,0.00021,23.45638]
[1777008422201,31.63,77616.96,0.0,0.5298,0.00021,23.45638]
[1777008422287,31.63,77632.09,0.0,0.53303,0.00021,23.44597]
[1777008422341,31.63,77632.09,0.0,0.53303,0.00021,23.44597]
[1777008422411,31.63,77632.09,0.0,0.53303,0.00021,23.44597]
[1777008422474,31.63,77632.09,0.0,0.53303,0.00021,23.44597]
[1777008423109,31.63,77632.09,0.0,0.53303,0.00021,23.44597]
[1777008423311,31.63,77637.37,0.0,0.53415,0.00021,23.44197]
[1777008424387,31.63,77646.46,0.0,0.53609,0.00021,23.43464]
[1777008429416,31.63,77644.24,0.0,0.53562,0.00021,23.43648]
[1777008435423,31.63,77644.3,0.0,0.53563,0.00021,23.43643]
[1777008440524,31.63,77646.79,0.0,0.53616,0.00021,23.43436]
[1777008443980,31.63,77645.98,0.0,0.53599,0.00021,23.43503]
[1777008444299,31.63,77646.8,0.0,0.53616,0.00021,23.43435]
[1777008445022,31.63,77639.71,0.0,0.53465,0.00021,23.44012]
[1777008446126,31.63,77639.71,0.0,0.53465,0.00021,23.44012]
[1777008446210,31.63,77637.71,0.0,0.53423,0.00021,23.44169]
[1777008449337,31.63,77631.68,0.0,0.53295,0.00021,23.44624]
[1777008452402,31.62,77629.96,0.0,0.53259,0.00021,23.4436]
[1777008453277,31.62,77630.44,0.0,0.53269,0.00021,23.44325]
[1777008458334,31.61,77632.53,0.0,0.53314,0.00021,23.44169]
[1777008459497,31.61,77633.54,0.0,0.53336,0.00021,23.44093]
[1777008459574,31.61,77633.54,0.0,0.53336,0.00021,23.44093]
[1777008459797,31.61,77631.92,0.0,0.53301,0.00021,23.44213]
[1777008461058,31.61,77624.73,0.0,0.53148,0.00021,23.44727]
[1777008466088,31.61,77625.77,0.0,0.5317,0.00021,23.44654]
[1777008472258,31.61,77627.87,0.0,0.53215,0.00021,23.44505]
[1777008472322,31.61,77628.08,0.0,0.5322,0.00021,23.4449]
[1777008474258,31.61,77628.32,0.0,0.53225,0.00021,23.44473]
[1777008474336,31.61,77630.03,0.0,0.53261,0.00021,23.4435]
[1777008479371,31.61,77631.61,0.0,0.53294,0.00021,23.44236]
[1777008484397,31.61,77633.5,0.0,0.53335,0.00021,23.44096]
[1777008489451,31.61,77631.31,0.0,0.53288,0.00021,23.44259]
[1777008491835,31.61,77627.2,0.0,0.532,0.00021,23.44556]
[1777008492354,31.61,77626.87,0.0,0.53193,0.00021,23.44579]
[1777008495811,31.61,77626.23,0.0,0.5318,0.00021,23.44624]
[1777008496297,31.61,77626.3,0.0,0.53181,0.00021,23.44619]
[1777008501299,31.61,77627.72,0.0,0.53212,0.00021,23.44518]
[1777008506335,31.61,77628.5,0.0,0.53228,0.00021,23.44462]
[1777008512101,31.61,77630.21,0.0,0.53265,0.00021,23.43949]
[1777008517753,31.61,77630.8,0.0,0.53278,0.00021,23.43906]
[1777008522181,31.61,77631.68,0.0,0.53297,0.00021,23.43841]
[1777008522252,31.61,77631.68,0.0,0.53297,0.00021,23.43841]
[1777008522289,31.61,77631.68,0.0,0.53297,0.00021,23.43841]
[1777008522408,31.61,77631.68,0.0,0.53297,0.00021,23.43841]
[1777008522353,31.61,77631.68,0.0,0.53297,0.00021,23.43841]
[1777008523059,31.61,77631.68,0.0,0.53297,0.00021,23.43841]
[1777008524065,31.61,77638.34,0.0,0.53439,0.00021,23.43334]
[1777008525072,31.61,77642.71,0.0,0.53532,0.00021,23.42985]
[1777008525498,31.61,77642.71,0.0,0.53532,0.00021,23.42985]
[1777008526079,31.61,77641.98,0.0,0.53516,0.00021,23.43045]
[1777008531114,31.61,77641.1,0.0,0.53498,0.00021,23.43116]
[1777008536125,31.61,77639.09,0.0,0.53455,0.00021,23.43276]
[1777008541196,31.61,77638.74,0.0,0.53447,0.00021,23.43304]
[1777008541382,31.61,77632.81,0.0,0.5332,0.00021,23.43759]
[1777008546409,31.61,77630.99,0.0,0.53282,0.00021,23.43893]
[1777008551411,31.61,77631.05,0.0,0.53283,0.00021,23.43889]
[1777008556418,31.61,77632.17,0.0,0.53307,0.00021,23.43806]
[1777008561431,31.61,77633.42,0.0,0.53334,0.00021,23.43713]
[1777008566475,31.61,77633.63,0.0,0.53338,0.00021,23.43697]
[1777008571682,31.61,77634.25,0.0,0.53352,0.00021,23.43261]
[1777008576721,31.61,77634.76,0.0,0.53363,0.00021,23.43223]
[1777008578453,31.61,77646.41,0.0,0.53611,0.00021,23.42293]
[1777008579449,31.61,77646.63,0.0,0.53616,0.00021,23.42274]
[1777008579951,31.61,77646.63,0.0,0.53616,0.00021,23.42274]
[1777008580076,31.61,77646.63,0.0,0.53616,0.00021,23.42274]
[1777008580166,31.61,77646.63,0.0,0.53616,0.00021,23.42274]
[1777008580262,31.61,77646.63,0.0,0.53616,0.00021,23.42274]
[1777008580459,31.61,77646.26,0.0,0.53608,0.00021,23.42306]
[1777008582473,31.61,77650.81,0.0,0.53705,0.00021,23.41919]
[1777008587508,31.62,77647.48,0.0,0.53633,0.00021,23.42205]
[1777008593293,31.62,77646.31,0.0,0.53608,0.00021,23.42304]
[1777008598584,31.62,77651.78,0.0,0.53725,0.00021,23.41838]
[1777008601052,31.62,77651.97,0.0,0.53729,0.00021,23.41821]
[1777008601154,31.62,77651.97,0.0,0.53729,0.00021,23.41821]
[1777008601399,31.62,77651.97,0.0,0.53729,0.00021,23.41821]
[1777008601459,31.62,77651.97,0.0,0.53729,0.00021,23.41821]
[1777008601410,31.62,77652.74,0.0,0.53745,0.00021,23.41754]
[1777008601622,31.62,77652.74,0.0,0.53745,0.00021,23.41754]
[1777008601659,31.62,77652.74,0.0,0.53745,0.00021,23.41754]
[1777008601804,31.62,77652.74,0.0,0.53745,0.00021,23.41754]
[1777008601807,31.62,77652.74,0.0,0.53745,0.00021,23.41754]
[1777008601870,31.62,77652.74,0.0,0.53745,0.00021,23.41754]
[1777008602012,31.62,77652.74,0.0,0.53745,0.00021,23.41754]
[1777008602080,31.62,77652.74,0.0,0.53745,0.00021,23.41754]
[1777008602215,31.62,77652.74,0.0,0.53745,0.00021,23.41754]
[1777008602254,31.62,77652.74,0.0,0.53745,0.00021,23.41754]
[1777008602434,31.62,77652.74,0.0,0.53745,0.00021,23.41754]
[1777008602470,31.62,77663.68,0.0,0.53978,0.00021,23.40751]
[1777008602633,31.62,77663.68,0.0,0.53978,0.00021,23.40751]
[1777008602671,31.62,77663.68,0.0,0.53978,0.00021,23.40751]
[1777008602839,31.62,77663.68,0.0,0.53978,0.00021,23.40751]
[1777008602915,31.62,77663.68,0.0,0.53978,0.00021,23.40751]
[1777008603046,31.62,77663.68,0.0,0.53978,0.00021,23.40751]
[1777008603125,31.62,77663.68,0.0,0.53978,0.00021,23.40751]
[1777008603253,31.62,77663.68,0.0,0.53978,0.00021,23.40751]
[1777008603337,31.62,77668.5,0.0,0.54081,0.00021,23.40284]
[1777008604324,31.62,77668.5,0.0,0.54081,0.00021,23.40284]
[1777008604414,31.62,77668.12,0.0,0.54073,0.00021,23.40321]
[1777008609308,31.61,77662.5,0.0,0.53953,0.00021,23.40861]
[1777008610430,31.61,77662.5,0.0,0.53953,0.00021,23.40861]
[1777008610458,31.61,77670.86,0.0,0.54132,0.00021,23.40047]
[1777008610556,31.61,77670.86,0.0,0.54132,0.00021,23.40047]
[1777008610633,31.61,77670.86,0.0,0.54132,0.00021,23.40047]
[1777008610676,31.61,77670.86,0.0,0.54132,0.00021,23.40047]
[1777008610765,31.61,77670.86,0.0,0.54132,0.00021,23.40047]
[1777008610777,31.61,77681.4,0.0,0.54356,0.00021,23.38955]
[1777008612152,31.61,77682.92,0.0,0.54388,0.00021,23.38791]
[1777008613388,31.61,77682.92,0.0,0.54388,0.00021,23.38791]
[1777008613466,31.61,77683.1,0.0,0.54392,0.00021,23.38772]
[1777008618729,31.62,77683.86,0.0,0.54408,0.00021,23.38691]
[1777008624935,31.62,77682.92,0.0,0.54388,0.00021,23.38794]
[1777008625633,31.62,77683.12,0.0,0.54392,0.00021,23.38773]
[1777008625736,31.62,77683.12,0.0,0.54392,0.00021,23.38773]
[1777008625838,31.62,77683.12,0.0,0.54392,0.00021,23.38773]
[1777008625906,31.62,77683.12,0.0,0.54392,0.00021,23.38773]
[1777008626047,31.62,77683.12,0.0,0.54392,0.00021,23.38773]
[1777008626053,31.62,77697.81,0.0,0.54704,0.00021,23.37111]
[1777008627049,31.62,77696.31,0.0,0.54672,0.00021,23.37289]
[1777008629739,31.62,77696.44,0.0,0.54675,0.00021,23.37274]
[1777008629918,31.62,77695.97,0.0,0.54665,0.00021,23.3733]
[1777008635133,31.63,77695.25,0.0,0.54649,0.00021,23.37027]
[1777008635384,31.63,77695.57,0.0,0.54656,0.00021,23.36992]
[1777008640499,31.63,77694.56,0.0,0.54634,0.00021,23.37112]
[1777008645609,31.64,77693.6,0.0,0.54613,0.00021,23.37228]
[1777008649930,31.64,77692.98,0.0,0.54599,0.00021,23.37303]
[1777008650026,31.64,77692.98,0.0,0.54599,0.00021,23.37303]
[1777008652437,31.65,77699.84,0.0,0.54744,0.00021,23.36505]
[1777008658006,31.65,77702.02,0.0,0.5479,0.00021,23.36249]
[1777008663040,31.66,77703.05,0.0,0.54811,0.00021,23.36128]
[1777008664393,31.66,77703.05,0.0,0.54811,0.00021,23.36128]
[1777008664405,31.66,77703.05,0.0,0.54811,0.00021,23.36128]
[1777008664460,31.66,77703.05,0.0,0.54811,0.00021,23.36128]
[1777008664491,31.66,77703.16,0.0,0.54813,0.00021,23.36115]
[1777008664672,31.66,77703.16,0.0,0.54813,0.00021,23.36115]
[1777008664705,31.66,77703.16,0.0,0.54813,0.00021,23.36115]
[1777008667075,31.66,77708.09,0.0,0.54918,0.00021,23.35509]
[1777008672216,31.66,77706.28,0.0,0.5488,0.00021,23.35732]
[1777008672317,31.66,77701.08,0.0,0.54769,0.00021,23.36364]
[1777008672853,31.66,77701.08,0.0,0.54769,0.00021,23.36364]
[1777008673500,31.66,77696.08,0.0,0.54663,0.00021,23.36956]
[1777008678515,31.66,77696.12,0.0,0.54664,0.00021,23.36955]
[1777008683545,31.67,77698.99,0.0,0.54724,0.00021,23.36621]
[1777008684397,31.67,77704.41,0.0,0.54839,0.00021,23.35971]
[1777008686574,31.67,77709.04,0.0,0.54937,0.00021,23.354]
[1777008689491,31.67,77704.55,0.0,0.54841,0.00021,23.35956]
[1777008694534,31.68,77701.4,0.0,0.54775,0.00021,23.35951]
[1777008696579,31.68,77705.72,0.0,0.54866,0.00021,23.35432]
[1777008698706,31.68,77707.67,0.0,0.54907,0.00021,23.35192]
[1777008699301,31.68,77709.42,0.0,0.54944,0.00021,23.34974]
[1777008704307,31.68,77706.88,0.0,0.5489,0.00021,23.35289]
[1777008709332,31.68,77703.41,0.0,0.54817,0.00021,23.35714]
[1777008709493,31.68,77698.27,0.0,0.54708,0.00021,23.36328]
[1777008714745,31.68,77696.91,0.0,0.54679,0.00021,23.3649]
[1777008719792,31.69,77695.84,0.0,0.54656,0.00021,23.36616]
[1777008724821,31.69,77692.57,0.0,0.54586,0.00021,23.36993]
[1777008728669,31.69,77697.95,0.0,0.547,0.00021,23.3637]
[1777008731654,31.69,77703.34,0.0,0.54815,0.00021,23.35726]
[1777008735041,31.68,77704.8,0.0,0.54846,0.00021,23.35547]
[1777008735550,31.68,77705.34,0.0,0.54857,0.00021,23.3548]
[1777008740586,31.68,77706.19,0.0,0.54876,0.00021,23.35373]
[1777008745621,31.68,77705.29,0.0,0.54857,0.00021,23.3548]
[1777008750656,31.67,77706.9,0.0,0.54892,0.00021,23.35278]
[1777008755691,31.67,77707.96,0.0,0.54916,0.00021,23.34751]
[1777008760725,31.66,77708.68,0.0,0.54932,0.00021,23.34656]
[1777008766315,31.66,77706.23,0.0,0.5488,0.00021,23.34957]
[1777008771805,31.65,77707.9,0.0,0.54916,0.00021,23.34743]
[1777008776840,31.64,77707.63,0.0,0.54912,0.00021,23.34769]
[1777008781876,31.63,77709.07,0.0,0.54943,0.00021,23.34582]
[1777008786910,31.63,77704.89,0.0,0.54855,0.00021,23.35094]
[1777008791948,31.62,77704.29,0.0,0.54844,0.00021,23.3516]
[1777008796981,31.61,77706.61,0.0,0.54894,0.00021,23.34867]
[1777008802016,31.6,77713.77,0.0,0.55047,0.00021,23.33956]
[1777008807052,31.6,77709.91,0.0,0.54965,0.00021,23.34449]
[1777008812088,31.61,77712.65,0.0,0.55023,0.00021,23.33712]
[1777008816202,31.61,77719.67,0.0,0.55172,0.00021,23.32798]
[1777008822157,31.61,77720.5,0.0,0.5519,0.00021,23.32687]
[1777008827191,31.6,77722.57,0.0,0.55235,0.00021,23.32402]
[1777008832420,31.59,77722.03,0.0,0.55224,0.00021,23.32468]
[1777008838270,31.58,77721.03,0.0,0.55204,0.00021,23.32592]
[1777008843304,31.57,77718.02,0.0,0.55142,0.00021,23.32984]
[1777008846325,31.57,77713.65,0.0,0.55049,0.00021,23.33549]
[1777008851360,31.56,77715.67,0.0,0.55093,0.00021,23.33279]
[1777008856396,31.55,77715.84,0.0,0.55098,0.00021,23.3325]
[1777008861430,31.55,77718.28,0.0,0.55151,0.00021,23.32923]
[1777008866466,31.54,77720.56,0.0,0.552,0.00021,23.32613]
[1777008871500,31.54,77720.44,0.0,0.55199,0.00021,23.32233]
[1777008876535,31.53,77721.28,0.0,0.55217,0.00021,23.32114]
[1777008881570,31.53,77722.16,0.0,0.55237,0.00021,23.3199]
[1777008886605,31.52,77725.3,0.0,0.55304,0.00021,23.31557]
[1777008891640,31.52,77727.62,0.0,0.55354,0.00021,23.31233]
[1777008896675,31.51,77723.19,0.0,0.5526,0.00021,23.31837]
[1777008897683,31.51,77711.78,0.0,0.55017,0.00021,23.33345]
[1777008898690,31.51,77711.54,0.0,0.55012,0.00021,23.33375]
[1777008903724,31.51,77708.86,0.0,0.54956,0.00021,23.3371]
[1777008908739,31.5,77708.3,0.0,0.54945,0.00021,23.33778]
[1777008914270,31.5,77709.5,0.0,0.5497,0.00021,23.33628]
[1777008921850,31.51,77709.5,0.0,0.5497,0.00021,23.33629]
[1777008924718,31.51,77710.89,0.0,0.54999,0.00021,23.33452]
[1777008924777,31.5,77713.91,0.0,0.55064,0.00021,23.33062]
[1777008925816,31.5,77709.33,0.0,0.54966,0.00021,23.33649]
[1777008930872,31.5,77706.29,0.0,0.54901,0.00021,23.34032]
[1777008935841,31.51,77705.05,0.0,0.54875,0.00021,23.33804]
[1777008935948,31.51,77705.05,0.0,0.54875,0.00021,23.33804]
[1777008942997,31.53,77705.64,0.0,0.54885,0.00021,23.33743]
[1777008948311,31.54,77704.94,0.0,0.54869,0.00021,23.33838]
[1777008954550,31.53,77709.3,0.0,0.54963,0.00021,23.3329]
[1777008960117,31.53,77709.79,0.0,0.54973,0.00021,23.33226]
[1777008962947,31.53,77711.65,0.0,0.55013,0.00021,23.32987]
[1777008962972,31.53,77711.65,0.0,0.55013,0.00021,23.32987]
[1777008967996,31.53,77707.87,0.0,0.54933,0.00021,23.33466]
[1777008973000,31.53,77706.43,0.0,0.54902,0.00021,23.3365]
[1777008978069,31.54,77707.8,0.0,0.5493,0.00021,23.33481]
[1777008983082,31.54,77707.29,0.0,0.54919,0.00021,23.33548]
[1777008984539,31.54,77706.91,0.0,0.54911,0.00021,23.33596]
[1777008984639,31.54,77706.91,0.0,0.54911,0.00021,23.33596]
[1777008989945,31.54,77704.46,0.0,0.54858,0.00021,23.33903]
[1777008990146,31.54,77704.46,0.0,0.54858,0.00021,23.33903]
[1777008990411,31.54,77704.13,0.0,0.54851,0.00021,23.33944]
[1777008995423,31.55,77703.29,0.0,0.54834,0.00021,23.33658]
[1777009000480,31.55,77700.73,0.0,0.54779,0.00021,23.33971]
[1777009005972,31.55,77698.92,0.0,0.5474,0.00021,23.3419]
[1777009007237,31.55,77697.66,0.0,0.54713,0.00021,23.34341]
[1777009007281,31.55,77697.66,0.0,0.54713,0.00021,23.34341]
[1777009007334,31.55,77697.66,0.0,0.54713,0.00021,23.34341]
[1777009007472,31.55,77690.28,0.0,0.54556,0.00021,23.35198]
[1777009010488,31.55,77687.18,0.0,0.5449,0.00021,23.3555]
[1777009015580,31.56,77687.53,0.0,0.54497,0.00021,23.35513]
[1777009021565,31.56,77688.92,0.0,0.54525,0.00021,23.35362]
[1777009026600,31.57,77686.01,0.0,0.54463,0.00021,23.35691]
[1777009032701,31.57,77684.71,0.0,0.54435,0.00021,23.35837]
[1777009038798,31.58,77686.28,0.0,0.54468,0.00021,23.35669]
[1777009038914,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009039125,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009039336,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009039379,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009039551,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009039844,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009039694,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009040026,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009040058,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009040088,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009040153,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009040155,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009040213,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009040355,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009040422,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009040579,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009040627,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009040803,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009040805,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009040867,31.58,77686.31,0.0,0.54468,0.00021,23.35666]
[1777009040903,31.58,77690.12,0.0,0.54549,0.00021,23.3524]
[1777009041052,31.58,77690.12,0.0,0.54549,0.00021,23.3524]
[1777009041111,31.58,77690.12,0.0,0.54549,0.00021,23.3524]
[1777009041253,31.58,77690.12,0.0,0.54549,0.00021,23.3524]
[1777009041317,31.58,77690.12,0.0,0.54549,0.00021,23.3524]
[1777009041478,31.58,77690.12,0.0,0.54549,0.00021,23.3524]
[1777009041937,31.58,77690.04,0.0,0.54547,0.00021,23.35249]
[1777009045234,31.58,77690.04,0.0,0.54547,0.00021,23.35249]
[1777009045304,31.58,77689.9,0.0,0.54544,0.00021,23.35265]
[1777009050780,31.58,77689.59,0.0,0.54537,0.00021,23.35302]
[1777009052785,31.58,77685.07,0.0,0.54442,0.00021,23.35415]
[1777009055808,31.58,77676.25,0.0,0.54254,0.00021,23.36356]
[1777009058125,31.57,77672.41,0.0,0.54173,0.00021,23.36749]
[1777009058828,31.57,77670.59,0.0,0.54134,0.00021,23.36932]
[1777009063864,31.57,77668.52,0.0,0.54091,0.00021,23.37134]
[1777009068883,31.56,77667.57,0.0,0.54071,0.00021,23.37225]
[1777009074665,31.55,77665.44,0.0,0.54026,0.00021,23.37429]
[1777009079720,31.55,77664.16,0.0,0.53999,0.00021,23.3755]
[1777009084789,31.54,77663.4,0.0,0.53983,0.00021,23.3762]
[1777009089814,31.54,77666.21,0.0,0.54044,0.00021,23.37345]
[1777009095171,31.53,77664.12,0.0,0.54,0.00021,23.37543]
[1777009100315,31.52,77662.67,0.0,0.5397,0.00021,23.37679]
[1777009105392,31.52,77662.67,0.0,0.5397,0.00021,23.37676]
[1777009110471,31.51,77660.07,0.0,0.53915,0.00021,23.37919]
[1777009113765,31.51,77662.41,0.0,0.53966,0.00021,23.37306]
[1777009113922,31.51,77662.84,0.0,0.53975,0.00021,23.37265]
[1777009114978,31.51,77662.84,0.0,0.53975,0.00021,23.37265]
[1777009114983,31.51,77662.84,0.0,0.53975,0.00021,23.37265]
[1777009114998,31.51,77664.27,0.0,0.54006,0.00021,23.37128]
[1777009115160,31.51,77664.27,0.0,0.54006,0.00021,23.37128]
[1777009115278,31.51,77664.27,0.0,0.54006,0.00021,23.37128]
[1777009115327,31.51,77664.27,0.0,0.54006,0.00021,23.37128]
[1777009115534,31.51,77664.27,0.0,0.54006,0.00021,23.37128]
[1777009115590,31.51,77664.27,0.0,0.54006,0.00021,23.37128]
[1777009115655,31.51,77664.27,0.0,0.54006,0.00021,23.37128]
[1777009115862,31.51,77664.27,0.0,0.54006,0.00021,23.37128]
[1777009115923,31.51,77664.27,0.0,0.54006,0.00021,23.37128]
[1777009116016,31.51,77664.27,0.0,0.54006,0.00021,23.37128]
[1777009116010,31.51,77669.16,0.0,0.5411,0.00021,23.36648]
[1777009116038,31.51,77669.16,0.0,0.5411,0.00021,23.36648]
[1777009116202,31.51,77669.16,0.0,0.5411,0.00021,23.36648]
[1777009116272,31.51,77669.16,0.0,0.5411,0.00021,23.36648]
[1777009116428,31.51,77669.16,0.0,0.5411,0.00021,23.36648]
[1777009116479,31.51,77669.16,0.0,0.5411,0.00021,23.36648]
[1777009116653,31.51,77669.16,0.0,0.5411,0.00021,23.36648]
[1777009116684,31.51,77669.16,0.0,0.5411,0.00021,23.36648]
[1777009116879,31.51,77669.16,0.0,0.5411,0.00021,23.36648]
[1777009116925,31.51,77677.54,0.0,0.54289,0.00021,23.35788]
[1777009119567,31.51,77680.98,0.0,0.54363,0.00021,23.35422]
[1777009119904,31.52,77682.18,0.0,0.54388,0.00021,23.35294]
[1777009123503,31.52,77684.72,0.0,0.54442,0.00021,23.35017]
[1777009123641,31.52,77684.72,0.0,0.54442,0.00021,23.35017]
[1777009123702,31.52,77695.02,0.0,0.54662,0.00021,23.33846]
[1777009124327,31.52,77695.02,0.0,0.54662,0.00021,23.33846]
[1777009124378,31.52,77695.02,0.0,0.54662,0.00021,23.33846]
[1777009124414,31.52,77695.02,0.0,0.54662,0.00021,23.33846]
[1777009124470,31.52,77695.02,0.0,0.54662,0.00021,23.33846]
[1777009124586,31.52,77695.02,0.0,0.54662,0.00021,23.33846]
[1777009124647,31.52,77695.02,0.0,0.54662,0.00021,23.33846]
[1777009124853,31.52,77695.02,0.0,0.54662,0.00021,23.33846]
[1777009124892,31.52,77695.02,0.0,0.54662,0.00021,23.33846]
[1777009125014,31.52,77695.02,0.0,0.54662,0.00021,23.33846]
[1777009124928,31.52,77710.05,0.0,0.54982,0.00021,23.3201]
[1777009125079,31.52,77710.05,0.0,0.54982,0.00021,23.3201]
[1777009125744,31.52,77712.35,0.0,0.55031,0.00021,23.31715]
[1777009130770,31.52,77717.27,0.0,0.55136,0.00021,23.31072]
[1777009135814,31.52,77718.16,0.0,0.55156,0.00021,23.30951]
[1777009141516,31.51,77719.54,0.0,0.55185,0.00021,23.30765]
[1777009141551,31.51,77719.54,0.0,0.55185,0.00021,23.30765]
[1777009142054,31.51,77718.74,0.0,0.55168,0.00021,23.30871]
[1777009145092,31.51,77716.1,0.0,0.55112,0.00021,23.31219]
[1777009146018,31.51,77716.17,0.0,0.55114,0.00021,23.3121]
[1777009151019,31.51,77716.46,0.0,0.5512,0.00021,23.3117]
[1777009156020,31.51,77716.85,0.0,0.55129,0.00021,23.31116]
[1777009156061,31.51,77722.09,0.0,0.55241,0.00021,23.30416]
[1777009161081,31.51,77722.1,0.0,0.55241,0.00021,23.30413]
[1777009166095,31.5,77724.01,0.0,0.55282,0.00021,23.3015]
[1777009171405,31.5,77724.05,0.0,0.55283,0.00021,23.30142]
[1777009176495,31.5,77725.26,0.0,0.5531,0.00021,23.29582]
[1777009181498,31.5,77721.24,0.0,0.55224,0.00021,23.30129]
[1777009186518,31.5,77720.69,0.0,0.55213,0.00021,23.30203]
[1777009191534,31.5,77723.25,0.0,0.55267,0.00021,23.29856]
[1777009196573,31.5,77722.06,0.0,0.55242,0.00021,23.30018]
[1777009201658,31.49,77722.42,0.0,0.5525,0.00021,23.29967]
[1777009203915,31.49,77729.18,0.0,0.55394,0.00021,23.29032]
[1777009208929,31.49,77727.71,0.0,0.55363,0.00021,23.29236]
[1777009214025,31.49,77728.71,0.0,0.55385,0.00021,23.29094]
[1777009219522,31.49,77726.74,0.0,0.55343,0.00021,23.29367]
[1777009224528,31.49,77728.66,0.0,0.55384,0.00021,23.29097]
[1777009229724,31.48,77726.41,0.0,0.55337,0.00021,23.29408]
[1777009234766,31.48,77725.79,0.0,0.55324,0.00021,23.291]
[1777009239812,31.48,77725.89,0.0,0.55327,0.00021,23.29083]
[1777009244820,31.48,77726.05,0.0,0.55331,0.00021,23.29059]
[1777009249853,31.47,77726.05,0.0,0.55331,0.00021,23.29056]
[1777009255532,31.47,77727.81,0.0,0.55369,0.00021,23.28809]
[1777009260577,31.47,77727.31,0.0,0.55358,0.00021,23.28877]
[1777009264157,31.47,77720.68,0.0,0.55217,0.00021,23.29783]
[1777009269179,31.46,77720.95,0.0,0.55223,0.00021,23.29744]
[1777009274215,31.46,77720.4,0.0,0.55212,0.00021,23.29815]
[1777009279257,31.46,77720.0,0.0,0.55204,0.00021,23.29864]
[1777009284259,31.45,77720.04,0.0,0.55205,0.00021,23.29855]
[1777009289351,31.45,77721.76,0.0,0.55243,0.00021,23.29619]
[1777009289416,31.45,77721.76,0.0,0.55243,0.00021,23.29619]
[1777009289447,31.45,77721.76,0.0,0.55243,0.00021,23.29619]
[1777009289527,31.45,77721.76,0.0,0.55243,0.00021,23.29619]
[1777009289554,31.45,77725.57,0.0,0.55324,0.00021,23.29097]
[1777009292215,31.45,77728.94,0.0,0.55397,0.00021,23.28234]
[1777009293191,31.45,77728.77,0.0,0.55393,0.00021,23.28257]
[1777009294206,31.45,77728.77,0.0,0.55393,0.00021,23.28257]
[1777009295159,31.45,77729.68,0.0,0.55413,0.00021,23.28128]
[1777009300247,31.45,77732.71,0.0,0.55478,0.00021,23.27696]
[1777009305280,31.45,77735.2,0.0,0.55531,0.00021,23.27336]
[1777009310318,31.44,77736.71,0.0,0.55563,0.00021,23.27114]
[1777009315372,31.44,77736.88,0.0,0.55567,0.00021,23.27087]
[1777009320399,31.44,77737.91,0.0,0.5559,0.00021,23.26934]
[1777009325407,31.44,77739.56,0.0,0.55625,0.00021,23.26689]
[1777009330428,31.44,77739.9,0.0,0.55633,0.00021,23.26636]
[1777009335434,31.43,77741.71,0.0,0.55671,0.00021,23.26364]
[1777009340474,31.43,77742.96,0.0,0.55698,0.00021,23.26176]
[1777009341208,31.43,77750.72,0.0,0.55864,0.00021,23.2499]
[1777009346226,31.43,77752.44,0.0,0.559,0.00021,23.24722]
[1777009351255,31.43,77752.14,0.0,0.55894,0.00021,23.24765]
[1777009356266,31.43,77750.37,0.0,0.55858,0.00021,23.24643]
[1777009362085,31.42,77749.83,0.0,0.55848,0.00021,23.24719]
[1777009367595,31.41,77750.74,0.0,0.55868,0.00021,23.2457]
[1777009372618,31.41,77752.23,0.0,0.55901,0.00021,23.24329]
[1777009375093,31.41,77752.48,0.0,0.55906,0.00021,23.24288]
[1777009375240,31.41,77756.6,0.0,0.55994,0.00021,23.23636]
[1777009375598,31.41,77756.6,0.0,0.55994,0.00021,23.23636]
[1777009375658,31.41,77756.6,0.0,0.55994,0.00021,23.23636]
[1777009377187,31.41,77760.59,0.0,0.56079,0.00021,23.22995]
[1777009377211,31.41,77759.53,0.0,0.56056,0.00021,23.23168]
[1777009380328,31.41,77762.93,0.0,0.56128,0.00021,23.22617]
[1777009381088,31.41,77762.5,0.0,0.56119,0.00021,23.22689]
[1777009386256,31.41,77763.39,0.0,0.56138,0.00021,23.22548]
[1777009386298,31.41,77764.63,0.0,0.56164,0.00021,23.22346]
[1777009391458,31.42,77764.99,0.0,0.56171,0.00021,23.22292]
[1777009396471,31.42,77764.65,0.0,0.56163,0.00021,23.22355]
[1777009401500,31.43,77766.92,0.0,0.5621,0.00021,23.21986]
[1777009406515,31.43,77768.34,0.0,0.5624,0.00021,23.21755]
[1777009411525,31.44,77768.63,0.0,0.56246,0.00021,23.21323]
[1777009416689,31.44,77768.3,0.0,0.56238,0.00021,23.21387]
[1777009421738,31.45,77768.24,0.0,0.56236,0.00021,23.21406]
[1777009425404,31.45,77768.42,0.0,0.56239,0.00021,23.21381]
[1777009426297,31.45,77767.23,0.0,0.56214,0.00021,23.21578]
[1777009427561,31.45,77763.15,0.0,0.56127,0.00021,23.22248]
[1777009428298,31.45,77761.66,0.0,0.56096,0.00021,23.22489]
[1777009432318,31.44,77756.79,0.0,0.55993,0.00021,23.23264]
[1777009437324,31.44,77753.16,0.0,0.55917,0.00021,23.23829]
[1777009442327,31.43,77750.99,0.0,0.55871,0.00021,23.2416]
[1777009447393,31.42,77748.36,0.0,0.55817,0.00021,23.24557]
[1777009452399,31.42,77747.18,0.0,0.55792,0.00021,23.2473]
[1777009457418,31.41,77744.99,0.0,0.55747,0.00021,23.25055]
[1777009459000,31.41,77744.82,0.0,0.55743,0.00021,23.25079]
[1777009459248,31.41,77744.69,0.0,0.5574,0.00021,23.25099]
[1777009461053,31.41,77747.64,0.0,0.55804,0.00021,23.24647]
[1777009461362,31.41,77747.92,0.0,0.55809,0.00021,23.24606]
[1777009464667,31.41,77749.28,0.0,0.55838,0.00021,23.24397]
[1777009464976,31.41,77748.02,0.0,0.55811,0.00021,23.24591]
[1777009467622,31.41,77744.79,0.0,0.55743,0.00021,23.25083]
[1777009468143,31.41,77745.18,0.0,0.55751,0.00021,23.25025]
[1777009473736,31.41,77744.77,0.0,0.55742,0.00021,23.24699]
[1777009478215,31.41,77749.87,0.0,0.55851,0.00021,23.2392]
[1777009483806,31.42,77751.68,0.0,0.55889,0.00021,23.23643]
[1777009489848,31.42,77752.61,0.0,0.55908,0.00021,23.23503]
[1777009495356,31.42,77755.21,0.0,0.55964,0.00021,23.23094]
[1777009495413,31.42,77755.21,0.0,0.55964,0.00021,23.23094]
[1777009496070,31.42,77754.95,0.0,0.55958,0.00021,23.23133]
[1777009496163,31.42,77754.95,0.0,0.55958,0.00021,23.23133]
[1777009496346,31.42,77735.54,0.0,0.55544,0.00021,23.26079]
[1777009498358,31.42,77716.26,0.0,0.55132,0.00021,23.28758]
[1777009501518,31.42,77713.29,0.0,0.55069,0.00021,23.29148]
[1777009501587,31.42,77713.29,0.0,0.55069,0.00021,23.29148]
[1777009501933,31.42,77714.51,0.0,0.55095,0.00021,23.28987]
[1777009503533,31.42,77714.96,0.0,0.55105,0.00021,23.28928]
[1777009503948,31.42,77714.07,0.0,0.55086,0.00021,23.29044]
[1777009505681,31.42,77714.89,0.0,0.55103,0.00021,23.28936]
[1777009505755,31.42,77714.89,0.0,0.55103,0.00021,23.28936]
[1777009505828,31.42,77714.89,0.0,0.55103,0.00021,23.28936]
[1777009506216,31.42,77719.4,0.0,0.552,0.00021,23.28336]
[1777009506677,31.42,77719.4,0.0,0.552,0.00021,23.28336]
[1777009507345,31.42,77736.04,0.0,0.55555,0.00021,23.26002]
[1777009508384,31.42,77740.79,0.0,0.55657,0.00021,23.25303]
[1777009508457,31.42,77740.79,0.0,0.55657,0.00021,23.25303]
[1777009508962,31.42,77740.79,0.0,0.55657,0.00021,23.25303]
[1777009509420,31.42,77748.79,0.0,0.55828,0.00021,23.2409]
[1777009511247,31.42,77754.07,0.0,0.5594,0.00021,23.23267]
[1777009512544,31.42,77755.49,0.0,0.5597,0.00021,23.23044]
[1777009512645,31.42,77755.49,0.0,0.5597,0.00021,23.23044]
[1777009512690,31.42,77755.49,0.0,0.5597,0.00021,23.23044]
[1777009512833,31.42,77755.49,0.0,0.5597,0.00021,23.23044]
[1777009513320,31.42,77747.81,0.0,0.55806,0.00021,23.24245]
[1777009514115,31.42,77747.81,0.0,0.55806,0.00021,23.24245]
[1777009514370,31.42,77737.72,0.0,0.55591,0.00021,23.25762]
[1777009515358,31.42,77731.86,0.0,0.55465,0.00021,23.26611]
[1777009516440,31.42,77730.83,0.0,0.55443,0.00021,23.26759]
[1777009519621,31.42,77732.74,0.0,0.55484,0.00021,23.26486]
[1777009520088,31.42,77732.74,0.0,0.55484,0.00021,23.26486]
[1777009522088,31.42,77741.72,0.0,0.55676,0.00021,23.25169]
[1777009527414,31.42,77742.96,0.0,0.55703,0.00021,23.24978]
[1777009533538,31.41,77745.62,0.0,0.55762,0.00021,23.24172]
[1777009534443,31.41,77744.84,0.0,0.55746,0.00021,23.24289]
[1777009539714,31.4,77744.45,0.0,0.55738,0.00021,23.2434]
[1777009544750,31.39,77741.69,0.0,0.5568,0.00021,23.24749]
[1777009549778,31.39,77741.32,0.0,0.55673,0.00021,23.24796]
[1777009550741,31.39,77741.32,0.0,0.55673,0.00021,23.24795]
[1777009550838,31.39,77741.32,0.0,0.55673,0.00021,23.24795]
[1777009551124,31.39,77741.32,0.0,0.55673,0.00021,23.24795]
[1777009551168,31.39,77741.32,0.0,0.55673,0.00021,23.24795]
[1777009551230,31.39,77741.32,0.0,0.55673,0.00021,23.24795]
[1777009551328,31.39,77741.32,0.0,0.55673,0.00021,23.24795]
[1777009551379,31.39,77741.32,0.0,0.55673,0.00021,23.24795]
[1777009551441,31.39,77741.32,0.0,0.55673,0.00021,23.24795]
[1777009551429,31.38,77742.95,0.0,0.55708,0.00021,23.24548]
[1777009551653,31.38,77742.95,0.0,0.55708,0.00021,23.24548]
[1777009552303,31.39,77742.95,0.0,0.55708,0.00021,23.24549]
[1777009552856,31.39,77742.95,0.0,0.55708,0.00021,23.24549]
[1777009553311,31.39,77748.7,0.0,0.55831,0.00021,23.23673]
[1777009558343,31.39,77748.77,0.0,0.55832,0.00021,23.23668]
[1777009563477,31.39,77750.83,0.0,0.55875,0.00021,23.23351]
[1777009566400,31.39,77744.3,0.0,0.55736,0.00021,23.24352]
[1777009567407,31.39,77739.34,0.0,0.5563,0.00021,23.25097]
[1777009568428,31.39,77739.34,0.0,0.5563,0.00021,23.25097]
[1777009568466,31.39,77738.2,0.0,0.55606,0.00021,23.25266]
[1777009573492,31.39,77739.89,0.0,0.55642,0.00021,23.25017]
[1777009578837,31.4,77744.51,0.0,0.5574,0.00021,23.24326]
[1777009583867,31.4,77747.66,0.0,0.55807,0.00021,23.23847]
[1777009588908,31.4,77750.07,0.0,0.55858,0.00021,23.23478]
[1777009589795,31.4,77750.19,0.0,0.55861,0.00021,23.2346]
[1777009590303,31.4,77750.29,0.0,0.55863,0.00021,23.23444]
[1777009593557,31.4,77756.79,0.0,0.56003,0.00021,23.22021]
[1777009597465,31.39,77755.14,0.0,0.55968,0.00021,23.22279]
[1777009597539,31.39,77753.72,0.0,0.55938,0.00021,23.22504]
[1777009602651,31.39,77751.88,0.0,0.559,0.00021,23.22784]
[1777009607686,31.38,77748.66,0.0,0.55832,0.00021,23.23278]
[1777009612721,31.38,77745.62,0.0,0.55768,0.00021,23.23739]
[1777009617757,31.37,77744.29,0.0,0.5574,0.00021,23.23934]
[1777009623579,31.37,77744.24,0.0,0.5574,0.00021,23.23937]
[1777009629532,31.36,77744.12,0.0,0.55738,0.00021,23.23946]
[1777009629599,31.36,77743.65,0.0,0.55728,0.00021,23.24016]
[1777009630507,31.36,77749.45,0.0,0.55852,0.00021,23.23125]
[1777009630898,31.36,77757.34,0.0,0.56021,0.00021,23.21879]
[1777009632554,31.36,77757.34,0.0,0.56021,0.00021,23.21879]
[1777009633499,31.36,77757.07,0.0,0.56015,0.00021,23.21926]
[1777009638510,31.37,77758.65,0.0,0.56047,0.00021,23.21681]
[1777009643527,31.37,77759.5,0.0,0.56065,0.00021,23.21551]
[1777009644549,31.38,77764.19,0.0,0.56164,0.00021,23.20788]
[1777009645142,31.38,77764.19,0.0,0.56164,0.00021,23.20788]
[1777009645181,31.38,77764.19,0.0,0.56164,0.00021,23.20788]
[1777009645279,31.38,77767.91,0.0,0.56243,0.00021,23.20172]
[1777009647443,31.38,77767.91,0.0,0.56243,0.00021,23.20174]
[1777009647460,31.38,77768.72,0.0,0.5626,0.00021,23.20041]
[1777009654011,31.39,77768.62,0.0,0.56257,0.00021,23.19682]
[1777009658505,31.4,77769.42,0.0,0.56273,0.00021,23.19556]
[1777009658571,31.4,77771.01,0.0,0.56307,0.00021,23.1929]
[1777009663593,31.4,77770.39,0.0,0.56292,0.00021,23.19406]
[1777009668647,31.41,77774.05,0.0,0.56369,0.00021,23.188]
[1777009673650,31.42,77774.97,0.0,0.56387,0.00021,23.18655]
[1777009676561,31.43,77768.33,0.0,0.56245,0.00021,23.19788]
[1777009677169,31.43,77768.33,0.0,0.56245,0.00021,23.19788]
[1777009677607,31.43,77762.28,0.0,0.56116,0.00021,23.2079]
[1777009679625,31.43,77760.99,0.0,0.56088,0.00021,23.21004]
[1777009684875,31.44,77761.9,0.0,0.56106,0.00021,23.20865]
[1777009690172,31.44,77763.96,0.0,0.56149,0.00021,23.20537]
[1777009695176,31.45,77764.24,0.0,0.56154,0.00021,23.20502]
[1777009696480,31.45,77769.28,0.0,0.56261,0.00021,23.19668]
[1777009698537,31.45,77768.81,0.0,0.5625,0.00021,23.19749]
[1777009698639,31.46,77768.84,0.0,0.56251,0.00021,23.19746]
[1777009703734,31.46,77768.46,0.0,0.56242,0.00021,23.19821]
[1777009705694,31.47,77773.2,0.0,0.56342,0.00021,23.19026]
[1777009710849,31.47,77774.97,0.0,0.56378,0.00021,23.18736]
[1777009715907,31.48,77777.18,0.0,0.56425,0.00021,23.17978]
[1777009720925,31.49,77777.36,0.0,0.56427,0.00021,23.17957]
[1777009725960,31.5,77776.81,0.0,0.56414,0.00021,23.18064]
[1777009730976,31.5,77776.33,0.0,0.56403,0.00021,23.18157]
[1777009735998,31.51,77775.88,0.0,0.56393,0.00021,23.18242]
[1777009741007,31.51,77777.24,0.0,0.56421,0.00021,23.18016]
[1777009746060,31.52,77776.52,0.0,0.56405,0.00021,23.18147]
[1777009751247,31.52,77777.12,0.0,0.56417,0.00021,23.18051]
[1777009756263,31.53,77776.31,0.0,0.56399,0.00021,23.18199]
[1777009758665,31.53,77770.06,0.0,0.56266,0.00021,23.19261]
[1777009764136,31.53,77769.92,0.0,0.56262,0.00021,23.19292]
[1777009765463,31.53,77770.45,0.0,0.56273,0.00021,23.19205]
[1777009765680,31.53,77770.45,0.0,0.56273,0.00021,23.19205]
[1777009765725,31.53,77770.45,0.0,0.56273,0.00021,23.19205]
[1777009765722,31.54,77772.56,0.0,0.56317,0.00021,23.18852]
[1777009765938,31.54,77778.11,0.0,0.56435,0.00021,23.17905]
[1777009769520,31.54,77783.38,0.0,0.56547,0.00021,23.16989]
[1777009774861,31.53,77785.24,0.0,0.56588,0.00021,23.16257]
[1777009780745,31.53,77786.76,0.0,0.56621,0.00021,23.15979]
[1777009787951,31.52,77787.91,0.0,0.56647,0.00021,23.15755]
[1777009792987,31.51,77792.65,0.0,0.56749,0.00021,23.14888]
[1777009796468,31.51,77792.68,0.0,0.5675,0.00021,23.14879]
[1777009796735,31.51,77793.11,0.0,0.56759,0.00021,23.14796]
[1777009801773,31.5,77794.97,0.0,0.568,0.00021,23.14447]
[1777009806833,31.5,77797.07,0.0,0.56845,0.00021,23.14051]
[1777009811856,31.5,77797.97,0.0,0.56864,0.00021,23.13884]
[1777009815491,31.5,77797.95,0.0,0.56864,0.00021,23.13888]
[1777009815708,31.5,77800.67,0.0,0.56921,0.00021,23.13379]
[1777009820780,31.5,77804.12,0.0,0.56994,0.00021,23.12727]
[1777009821024,31.5,77807.53,0.0,0.57066,0.00021,23.12075]
[1777009821789,31.5,77808.42,0.0,0.57085,0.00021,23.11903]
[1777009826808,31.49,77817.46,0.0,0.57277,0.00021,23.10128]
[1777009827532,31.49,77817.46,0.0,0.57277,0.00021,23.10128]
[1777009827598,31.49,77817.46,0.0,0.57277,0.00021,23.10128]
[1777009827665,31.49,77817.46,0.0,0.57277,0.00021,23.10128]
[1777009827792,31.49,77817.46,0.0,0.57277,0.00021,23.10128]
[1777009827761,31.49,77824.63,0.0,0.57429,0.00021,23.08687]
[1777009827871,31.49,77824.63,0.0,0.57429,0.00021,23.08687]
[1777009827943,31.49,77824.63,0.0,0.57429,0.00021,23.08687]
[1777009827969,31.49,77824.63,0.0,0.57429,0.00021,23.08687]
[1777009828112,31.49,77824.63,0.0,0.57429,0.00021,23.08687]
[1777009828282,31.49,77824.63,0.0,0.57429,0.00021,23.08687]
[1777009828358,31.49,77824.63,0.0,0.57429,0.00021,23.08687]
[1777009828545,31.49,77824.63,0.0,0.57429,0.00021,23.08687]
[1777009828550,31.5,77835.83,0.0,0.57665,0.00021,23.06368]
[1777009830146,31.49,77835.83,0.0,0.57665,0.00021,23.06367]
[1777009830168,31.49,77835.83,0.0,0.57665,0.00021,23.06367]
[1777009830328,31.49,77835.83,0.0,0.57665,0.00021,23.06367]
[1777009830519,31.49,77835.83,0.0,0.57665,0.00021,23.06367]
[1777009830621,31.49,77839.87,0.0,0.57751,0.00021,23.0551]
[1777009833498,31.5,77829.04,0.0,0.57523,0.00021,23.07389]
[1777009834710,31.5,77829.04,0.0,0.57523,0.00021,23.07389]
[1777009834744,31.5,77830.56,0.0,0.57555,0.00021,23.07074]
[1777009834825,31.5,77830.56,0.0,0.57555,0.00021,23.07074]
[1777009834943,31.5,77830.56,0.0,0.57555,0.00021,23.07074]
[1777009834955,31.5,77830.56,0.0,0.57555,0.00021,23.07074]
[1777009835044,31.5,77830.56,0.0,0.57555,0.00021,23.07074]
[1777009835152,31.5,77830.56,0.0,0.57555,0.00021,23.07074]
[1777009835196,31.5,77830.56,0.0,0.57555,0.00021,23.07074]
[1777009835353,31.5,77830.56,0.0,0.57555,0.00021,23.07074]
[1777009835441,31.5,77830.56,0.0,0.57555,0.00021,23.07074]
[1777009835580,31.5,77830.56,0.0,0.57555,0.00021,23.07074]
[1777009835651,31.5,77830.56,0.0,0.57555,0.00021,23.07074]
[1777009835810,31.5,77830.56,0.0,0.57555,0.00021,23.07074]
[1777009835752,31.5,77831.4,0.0,0.57572,0.00021,23.06904]
[1777009838457,31.5,77837.88,0.0,0.57708,0.00021,23.05556]
[1777009839367,31.5,77837.88,0.0,0.57708,0.00021,23.05556]
[1777009839417,31.5,77837.88,0.0,0.57708,0.00021,23.05556]
[1777009839629,31.5,77837.88,0.0,0.57708,0.00021,23.05556]
[1777009839638,31.5,77837.88,0.0,0.57708,0.00021,23.05556]
[1777009839717,31.5,77837.88,0.0,0.57708,0.00021,23.05556]
[1777009839841,31.5,77839.02,0.0,0.57732,0.00021,23.05317]
[1777009839898,31.5,77839.02,0.0,0.57732,0.00021,23.05317]
[1777009839988,31.5,77839.02,0.0,0.57732,0.00021,23.05317]
[1777009840817,31.5,77842.0,0.0,0.57794,0.00021,23.04683]
[1777009841530,31.51,77846.3,0.0,0.57885,0.00021,23.03758]
[1777009846375,31.51,77846.14,0.0,0.5788,0.00021,23.03803]
[1777009851407,31.51,77846.97,0.0,0.57897,0.00021,23.03632]
[1777009855586,31.52,77848.74,0.0,0.57934,0.00021,23.0325]
[1777009855745,31.52,77848.74,0.0,0.57934,0.00021,23.0325]
[1777009855757,31.52,77848.71,0.0,0.57933,0.00021,23.03259]
[1777009855940,31.52,77848.71,0.0,0.57933,0.00021,23.03259]
[1777009856007,31.52,77848.71,0.0,0.57933,0.00021,23.03259]
[1777009857451,31.52,77861.85,0.0,0.5821,0.00021,23.00332]
[1777009858460,31.52,77861.72,0.0,0.58207,0.00021,23.00365]
[1777009860472,31.52,77857.5,0.0,0.58117,0.00021,23.01324]
[1777009861119,31.52,77857.5,0.0,0.58117,0.00021,23.01324]
[1777009861518,31.52,77855.48,0.0,0.58075,0.00021,23.01779]
[1777009865507,31.53,77851.23,0.0,0.57984,0.00021,23.0273]
[1777009869535,31.53,77844.81,0.0,0.57848,0.00021,23.0414]
[1777009870685,31.53,77835.82,0.0,0.57659,0.00021,23.06058]
[1777009871323,31.53,77835.82,0.0,0.57659,0.00021,23.06058]
[1777009871823,31.53,77834.67,0.0,0.57634,0.00021,23.06301]
[1777009873813,31.53,77833.19,0.0,0.57603,0.00021,23.06613]
[1777009873844,31.53,77833.19,0.0,0.57603,0.00021,23.06613]
[1777009873905,31.53,77832.64,0.0,0.57591,0.00021,23.0673]
[1777009874571,31.53,77832.64,0.0,0.57591,0.00021,23.06732]
[1777009878750,31.53,77827.54,0.0,0.57484,0.00021,23.07781]
[1777009884586,31.53,77825.21,0.0,0.57434,0.00021,23.08262]
[1777009884644,31.53,77825.21,0.0,0.57434,0.00021,23.08262]
[1777009884801,31.53,77824.22,0.0,0.57413,0.00021,23.08462]
[1777009886832,31.53,77819.71,0.0,0.57318,0.00021,23.09369]
[1777009888161,31.53,77818.73,0.0,0.57297,0.00021,23.09564]
[1777009888774,31.53,77818.14,0.0,0.57285,0.00021,23.09681]
[1777009893809,31.53,77816.2,0.0,0.57245,0.00021,23.09667]
[1777009899585,31.53,77812.34,0.0,0.57164,0.00021,23.1042]
[1777009904614,31.53,77811.62,0.0,0.57149,0.00021,23.10556]
[1777009909634,31.52,77812.55,0.0,0.5717,0.00021,23.10363]
[1777009914669,31.52,77814.45,0.0,0.57211,0.00021,23.09981]
[1777009919748,31.51,77814.19,0.0,0.57207,0.00021,23.10022]
[1777009923027,31.51,77816.97,0.0,0.57266,0.00021,23.09467]
[1777009923077,31.51,77816.97,0.0,0.57266,0.00021,23.09467]
[1777009923115,31.51,77816.97,0.0,0.57266,0.00021,23.09467]
[1777009923148,31.51,77816.97,0.0,0.57266,0.00021,23.09467]
[1777009923276,31.51,77816.97,0.0,0.57266,0.00021,23.09467]
[1777009923330,31.51,77816.97,0.0,0.57266,0.00021,23.09467]
[1777009923374,31.51,77816.97,0.0,0.57266,0.00021,23.09467]
[1777009923423,31.51,77816.97,0.0,0.57266,0.00021,23.09467]
[1777009923580,31.51,77816.97,0.0,0.57266,0.00021,23.09467]
[1777009923632,31.51,77816.97,0.0,0.57266,0.00021,23.09467]
[1777009923829,31.51,77816.97,0.0,0.57266,0.00021,23.09467]
[1777009923897,31.51,77816.97,0.0,0.57266,0.00021,23.09467]
[1777009923915,31.51,77822.24,0.0,0.57378,0.00021,23.0841]
[1777009924057,31.51,77822.24,0.0,0.57378,0.00021,23.0841]
[1777009924079,31.51,77822.24,0.0,0.57378,0.00021,23.0841]
[1777009924254,31.51,77822.24,0.0,0.57378,0.00021,23.0841]
[1777009924284,31.51,77822.24,0.0,0.57378,0.00021,23.0841]
[1777009924789,31.51,77829.17,0.0,0.57524,0.00021,23.06996]
[1777009925121,31.51,77829.17,0.0,0.57524,0.00021,23.06996]
[1777009925897,31.51,77831.39,0.0,0.5757,0.00021,23.06542]
[1777009927109,31.51,77832.67,0.0,0.57597,0.00021,23.06278]
[1777009927838,31.51,77833.44,0.0,0.57614,0.00021,23.06117]
[1777009929852,31.51,77841.43,0.0,0.57782,0.00021,23.04431]
[1777009930867,31.51,77847.18,0.0,0.57903,0.00021,23.0319]
[1777009930983,31.51,77847.18,0.0,0.57903,0.00021,23.0319]
[1777009931068,31.51,77847.18,0.0,0.57903,0.00021,23.0319]
[1777009931849,31.51,77847.7,0.0,0.57914,0.00021,23.03079]
[1777009931998,31.51,77847.7,0.0,0.57914,0.00021,23.03079]
[1777009932068,31.52,77857.55,0.0,0.58121,0.00021,23.00901]
[1777009932978,31.52,77857.55,0.0,0.5812,0.00021,23.00904]
[1777009937663,31.52,77858.23,0.0,0.58134,0.00021,23.00762]
[1777009937876,31.52,77859.77,0.0,0.58166,0.00021,23.00418]
[1777009942877,31.53,77857.34,0.0,0.58114,0.00021,23.00978]
[1777009948084,31.53,77856.07,0.0,0.58086,0.00021,23.0128]
[1777009953121,31.54,77852.9,0.0,0.58019,0.00021,23.01602]
[1777009958148,31.54,77853.78,0.0,0.58036,0.00021,23.01419]
[1777009963148,31.55,77851.96,0.0,0.57997,0.00021,23.01832]
[1777009964814,31.55,77843.98,0.0,0.57829,0.00021,23.03573]
[1777009966891,31.55,77849.27,0.0,0.5794,0.00021,23.02428]
[1777009971945,31.55,77848.65,0.0,0.57927,0.00021,23.02571]
[1777009975384,31.56,77844.47,0.0,0.57838,0.00021,23.03487]
[1777009979058,31.56,77840.22,0.0,0.57748,0.00021,23.04401]
[1777009980915,31.56,77838.95,0.0,0.57721,0.00021,23.04673]
[1777009980929,31.56,77838.95,0.0,0.57721,0.00021,23.04673]
[1777009980952,31.56,77839.23,0.0,0.57727,0.00021,23.04615]
[1777009981018,31.56,77839.23,0.0,0.57727,0.00021,23.04615]
[1777009981087,31.56,77839.23,0.0,0.57727,0.00021,23.04615]
[1777009981147,31.56,77839.23,0.0,0.57727,0.00021,23.04615]
[1777009981720,31.56,77833.67,0.0,0.57609,0.00021,23.05786]
[1777009983330,31.56,77829.59,0.0,0.57523,0.00021,23.06635]
[1777009986790,31.56,77830.07,0.0,0.57533,0.00021,23.06541]
[1777009986870,31.56,77828.92,0.0,0.57508,0.00021,23.0678]
[1777009991900,31.57,77830.37,0.0,0.57538,0.00021,23.06493]
[1777009995920,31.57,77834.94,0.0,0.57633,0.00021,23.05557]
[1777010000979,31.58,77837.93,0.0,0.57695,0.00021,23.04937]
[1777010006035,31.58,77838.85,0.0,0.57714,0.00021,23.04755]
[1777010011413,31.59,77837.81,0.0,0.57691,0.00021,23.04982]
[1777010016431,31.59,77839.12,0.0,0.57719,0.00021,23.04318]
[1777010017674,31.59,77843.81,0.0,0.57817,0.00021,23.03322]
[1777010020898,31.59,77844.12,0.0,0.57824,0.00021,23.03258]
[1777010020998,31.59,77844.12,0.0,0.57823,0.00021,23.03261]
[1777010025977,31.6,77850.2,0.0,0.57951,0.00021,23.01948]
[1777010029920,31.6,77854.25,0.0,0.58035,0.00021,23.01065]
[1777010034942,31.6,77851.07,0.0,0.57968,0.00021,23.01774]
[1777010039970,31.61,77852.71,0.0,0.58001,0.00021,23.01424]
[1777010045286,31.61,77850.3,0.0,0.5795,0.00021,23.01966]
[1777010050434,31.61,77850.15,0.0,0.57946,0.00021,23.02007]
[1777010055485,31.62,77849.99,0.0,0.57942,0.00021,23.0205]
[1777010057297,31.62,77850.65,0.0,0.57955,0.00021,23.01908]
[1777010057308,31.62,77850.65,0.0,0.57955,0.00021,23.01908]
[1777010057372,31.62,77850.65,0.0,0.57955,0.00021,23.01908]
[1777010057592,31.62,77850.65,0.0,0.57955,0.00021,23.01908]
[1777010057609,31.62,77850.65,0.0,0.57955,0.00021,23.01908]
[1777010057645,31.62,77850.65,0.0,0.57955,0.00021,23.01908]
[1777010057678,31.62,77850.65,0.0,0.57955,0.00021,23.01908]
[1777010057809,31.62,77850.65,0.0,0.57955,0.00021,23.01908]
[1777010057856,31.62,77850.65,0.0,0.57955,0.00021,23.01908]
[1777010057952,31.62,77849.97,0.0,0.57941,0.00021,23.02058]
[1777010058078,31.62,77849.97,0.0,0.57941,0.00021,23.02058]
[1777010058118,31.62,77849.97,0.0,0.57941,0.00021,23.02058]
[1777010058377,31.62,77849.97,0.0,0.57941,0.00021,23.02058]
[1777010058427,31.62,77849.97,0.0,0.57941,0.00021,23.02059]
[1777010060269,31.62,77849.97,0.0,0.57941,0.00021,23.02061]
[1777010060370,31.62,77849.02,0.0,0.57921,0.00021,23.0227]
[1777010065905,31.62,77848.89,0.0,0.57917,0.00021,23.02306]
[1777010070940,31.63,77849.11,0.0,0.57921,0.00021,23.02266]
[1777010074000,31.63,77844.96,0.0,0.57835,0.00021,23.02772]
[1777010080006,31.63,77843.95,0.0,0.57813,0.00021,23.02995]
[1777010084037,31.63,77844.49,0.0,0.57824,0.00021,23.02884]
[1777010085042,31.63,77839.16,0.0,0.57712,0.00021,23.04019]
[1777010087078,31.64,77835.51,0.0,0.57634,0.00021,23.04791]
[1777010090249,31.64,77835.9,0.0,0.57642,0.00021,23.04716]
[1777010090268,31.64,77835.9,0.0,0.57642,0.00021,23.04716]
[1777010091085,31.64,77835.76,0.0,0.57639,0.00021,23.04743]
[1777010092088,31.64,77830.39,0.0,0.57526,0.00021,23.05855]
[1777010095958,31.63,77825.48,0.0,0.57424,0.00021,23.06845]
[1777010096276,31.63,77825.48,0.0,0.57424,0.00021,23.06845]
[1777010096444,31.63,77825.48,0.0,0.57424,0.00021,23.06845]
[1777010097037,31.63,77810.57,0.0,0.5711,0.00021,23.09787]
[1777010097798,31.63,77810.57,0.0,0.5711,0.00021,23.09787]
[1777010097980,31.63,77795.65,0.0,0.56795,0.00021,23.12588]
[1777010098360,31.63,77795.65,0.0,0.56795,0.00021,23.12588]
[1777010098608,31.63,77795.65,0.0,0.56795,0.00021,23.12588]
[1777010098666,31.63,77795.65,0.0,0.56795,0.00021,23.12588]
[1777010099014,31.63,77794.1,0.0,0.56763,0.00021,23.12869]
[1777010101862,31.63,77787.11,0.0,0.56615,0.00021,23.14121]
[1777010102842,31.63,77791.75,0.0,0.56713,0.00021,23.1329]
[1777010104076,31.63,77791.75,0.0,0.56713,0.00021,23.1329]
[1777010105046,31.63,77791.98,0.0,0.56718,0.00021,23.13248]
[1777010110070,31.62,77793.61,0.0,0.56753,0.00021,23.1295]
[1777010115096,31.62,77797.28,0.0,0.56832,0.00021,23.1227]
[1777010117599,31.62,77798.39,0.0,0.56856,0.00021,23.12058]
[1777010117670,31.62,77799.67,0.0,0.56883,0.00021,23.11821]
[1777010122682,31.61,77801.1,0.0,0.56914,0.00021,23.11545]
[1777010125075,31.61,77805.68,0.0,0.57011,0.00021,23.10676]
[1777010130116,31.6,77809.04,0.0,0.57083,0.00021,23.10026]
[1777010135169,31.6,77810.55,0.0,0.57117,0.00021,23.09326]
[1777010140197,31.59,77811.12,0.0,0.5713,0.00021,23.09208]
[1777010145210,31.59,77812.7,0.0,0.57164,0.00021,23.08891]
[1777010147319,31.59,77813.41,0.0,0.5718,0.00021,23.0875]
[1777010147469,31.59,77813.41,0.0,0.5718,0.00021,23.0875]
[1777010147673,31.59,77813.23,0.0,0.57176,0.00021,23.08785]
[1777010148876,31.59,77813.23,0.0,0.57176,0.00021,23.08785]
[1777010148904,31.59,77893.01,0.0,0.58853,0.00021,22.91174]
[1777010149678,31.59,77893.01,0.0,0.58853,0.00021,22.91174]
[1777010149806,31.59,77893.01,0.0,0.58853,0.00021,22.91174]
[1777010149908,31.59,77897.78,0.0,0.58953,0.00021,22.89993]
[1777010150318,31.59,77897.78,0.0,0.58953,0.00021,22.89993]
[1777010150390,31.59,77897.78,0.0,0.58953,0.00021,22.89993]
[1777010150501,31.59,77897.78,0.0,0.58953,0.00021,22.89993]
[1777010150715,31.59,77897.78,0.0,0.58953,0.00021,22.89993]
[1777010150817,31.59,77897.78,0.0,0.58953,0.00021,22.89993]
[1777010150919,31.59,77895.04,0.0,0.58895,0.00021,22.9068]
[1777010151316,31.59,77895.04,0.0,0.58895,0.00021,22.9068]
[1777010151708,31.59,77893.79,0.0,0.58869,0.00021,22.90989]
[1777010154121,31.59,77887.45,0.0,0.58737,0.00021,22.92533]
[1777010154898,31.59,77887.45,0.0,0.58737,0.00021,22.92533]
[1777010155025,31.59,77883.83,0.0,0.58661,0.00021,22.93404]
[1777010158011,31.58,77879.76,0.0,0.58576,0.00021,22.9437]
[1777010158591,31.58,77879.76,0.0,0.58576,0.00021,22.9437]
[1777010159072,31.58,77879.06,0.0,0.58562,0.00021,22.94534]
[1777010164072,31.58,77877.32,0.0,0.58526,0.00021,22.94936]
[1777010164173,31.58,77882.48,0.0,0.58635,0.00021,22.93706]
[1777010165179,31.58,77887.66,0.0,0.58743,0.00021,22.92452]
[1777010167537,31.58,77888.62,0.0,0.58764,0.00021,22.92216]
[1777010167703,31.58,77888.62,0.0,0.58764,0.00021,22.92216]
[1777010167974,31.58,77906.88,0.0,0.59145,0.00021,22.87663]
[1777010168932,31.58,77906.88,0.0,0.59145,0.00021,22.87663]
[1777010168976,31.58,77906.88,0.0,0.59145,0.00021,22.87663]
[1777010169059,31.58,77950.95,0.0,0.60063,0.00021,22.7581]
[1777010169205,31.58,77950.95,0.0,0.60063,0.00021,22.7581]
[1777010169942,31.58,77950.95,0.0,0.60063,0.00021,22.7581]
[1777010170013,31.58,77966.04,0.0,0.60376,0.00021,22.71472]
[1777010170553,31.58,77966.04,0.0,0.60376,0.00021,22.71472]
[1777010170563,31.58,77966.04,0.0,0.60376,0.00021,22.71472]
[1777010170868,31.58,77966.04,0.0,0.60376,0.00021,22.71472]
[1777010170925,31.58,77966.04,0.0,0.60376,0.00021,22.71472]
[1777010171144,31.58,77966.04,0.0,0.60376,0.00021,22.71472]
[1777010171180,31.58,77966.04,0.0,0.60376,0.00021,22.71472]
[1777010171022,31.58,77966.5,0.0,0.60385,0.00021,22.71339]
[1777010171326,31.58,77966.5,0.0,0.60385,0.00021,22.71339]
[1777010171677,31.57,77966.5,0.0,0.60386,0.00021,22.71334]
[1777010172468,31.57,77966.5,0.0,0.60386,0.00021,22.71334]
[1777010173114,31.57,77961.96,0.0,0.60292,0.00021,22.72656]
[1777010175861,31.57,77961.84,0.0,0.6029,0.00021,22.72678]
[1777010175926,31.57,77953.38,0.0,0.60115,0.00021,22.75105]
[1777010176301,31.57,77953.38,0.0,0.60115,0.00021,22.75105]
[1777010176785,31.57,77954.24,0.0,0.60132,0.00021,22.7486]
[1777010177658,31.57,77954.24,0.0,0.60132,0.00021,22.7486]
[1777010177817,31.57,77954.24,0.0,0.60132,0.00021,22.7486]
[1777010178051,31.57,77954.24,0.0,0.60132,0.00021,22.7486]
[1777010178055,31.57,78001.47,0.0,0.61108,0.00021,22.60732]
[1777010178331,31.57,78001.47,0.0,0.61108,0.00021,22.60732]
[1777010178729,31.57,78001.47,0.0,0.61109,0.00021,22.60725]
[1777010179342,31.57,78001.47,0.0,0.61109,0.00021,22.60725]
[1777010179344,31.57,78001.47,0.0,0.61109,0.00021,22.60725]
[1777010179734,31.57,77999.99,0.0,0.61079,0.00021,22.61184]
[1777010181036,31.57,77999.99,0.0,0.61079,0.00021,22.61184]
[1777010181130,31.57,78007.97,0.0,0.61243,0.00021,22.58665]
[1777010181877,31.57,78007.97,0.0,0.61243,0.00021,22.58665]
[1777010182012,31.57,78007.97,0.0,0.61243,0.00021,22.58665]
[1777010182081,31.57,78001.8,0.0,0.61116,0.00021,22.6061]
[1777010186443,31.57,78002.97,0.0,0.61141,0.00021,22.60226]
[1777010186785,31.57,78002.18,0.0,0.61125,0.00021,22.60471]
[1777010189821,31.56,77990.94,0.0,0.60894,0.00021,22.63953]
[1777010190814,31.56,77988.8,0.0,0.6085,0.00021,22.64604]
[1777010192863,31.56,77984.97,0.0,0.60774,0.00021,22.65356]
[1777010194042,31.56,77981.0,0.0,0.60692,0.00021,22.66556]
[1777010196859,31.56,77980.17,0.0,0.60674,0.00021,22.66812]
[1777010198656,31.56,77978.81,0.0,0.60646,0.00021,22.67221]
[1777010199126,31.56,77972.49,0.0,0.60515,0.00021,22.69105]
[1777010200201,31.56,77965.75,0.0,0.60375,0.00021,22.71096]
[1777010201441,31.56,77965.75,0.0,0.60375,0.00021,22.71103]
[1777010201893,31.56,77975.34,0.0,0.60574,0.00021,22.68269]
[1777010202898,31.56,77976.72,0.0,0.60603,0.00021,22.67853]
[1777010203889,31.56,77976.72,0.0,0.60603,0.00021,22.67853]
[1777010208941,31.56,77986.59,0.0,0.60807,0.00021,22.6486]
[1777010210966,31.56,77995.37,0.0,0.60989,0.00021,22.6215]
[1777010213976,31.56,77999.61,0.0,0.61077,0.00021,22.60819]
[1777010214984,31.56,78015.49,0.0,0.61404,0.00021,22.55772]
[1777010215748,31.56,78015.49,0.0,0.61404,0.00021,22.55772]
[1777010215991,31.56,78017.16,0.0,0.61438,0.00021,22.55234]
[1777010216999,31.56,78025.07,0.0,0.61601,0.00021,22.52655]
[1777010218005,31.56,78031.26,0.0,0.61728,0.00021,22.50612]
[1777010219011,31.56,78027.65,0.0,0.61654,0.00021,22.51808]
[1777010221229,31.56,78010.16,0.0,0.61294,0.00021,22.5749]
[1777010221814,31.56,78010.16,0.0,0.61294,0.00021,22.5749]
[1777010223045,31.56,78010.57,0.0,0.61302,0.00021,22.57365]
[1777010226065,31.56,78004.6,0.0,0.61179,0.00021,22.59267]
[1777010227072,31.56,77993.72,0.0,0.60955,0.00021,22.62668]
[1777010228080,31.56,77993.55,0.0,0.6095,0.00021,22.62733]
[1777010228727,31.56,77993.55,0.0,0.6095,0.00021,22.62733]
[1777010229086,31.56,77995.13,0.0,0.60982,0.00021,22.62256]
[1777010234123,31.58,77993.63,0.0,0.60948,0.00021,22.62783]
[1777010236405,31.58,77994.74,0.0,0.60969,0.00021,22.62464]
[1777010237146,31.58,77993.54,0.0,0.60944,0.00021,22.62846]
[1777010238150,31.59,77986.26,0.0,0.60793,0.00021,22.65089]
[1777010240166,31.59,77986.15,0.0,0.60789,0.00021,22.65142]
[1777010240276,31.59,77986.15,0.0,0.60789,0.00021,22.65142]
[1777010241540,31.59,77988.02,0.0,0.60827,0.00021,22.64582]
[1777010242517,31.59,77987.52,0.0,0.60816,0.00021,22.64745]
[1777010243187,31.6,77995.88,0.0,0.60988,0.00021,22.62192]
[1777010244196,31.6,78000.37,0.0,0.61079,0.00021,22.60805]
[1777010248222,31.61,77995.9,0.0,0.60985,0.00021,22.62232]
[1777010253255,31.62,77999.42,0.0,0.61056,0.00021,22.60791]
[1777010258292,31.63,77996.63,0.0,0.60995,0.00021,22.61716]
[1777010261703,31.63,77995.33,0.0,0.60967,0.00021,22.62129]
[1777010262332,31.63,77995.26,0.0,0.60965,0.00021,22.62172]
[1777010262481,31.63,77995.26,0.0,0.60965,0.00021,22.62172]
[1777010262489,31.63,77995.26,0.0,0.60965,0.00021,22.62172]
[1777010262708,31.64,77993.19,0.0,0.60921,0.00021,22.62821]
[1777010263772,31.64,77983.23,0.0,0.60716,0.00021,22.65863]
[1777010264952,31.64,77983.23,0.0,0.60716,0.00021,22.65863]
[1777010265026,31.64,77984.51,0.0,0.60742,0.00021,22.65485]
[1777010268503,31.65,77983.55,0.0,0.6072,0.00021,22.65798]
[1777010268594,31.65,77983.99,0.0,0.60729,0.00021,22.65674]
[1777010270940,31.65,77983.99,0.0,0.60728,0.00021,22.65682]
[1777010271053,31.65,77983.99,0.0,0.60728,0.00021,22.65682]
[1777010271154,31.65,77982.55,0.0,0.60698,0.00021,22.66124]
[1777010273841,31.66,77978.05,0.0,0.60604,0.00021,22.67493]
[1777010274953,31.66,77978.05,0.0,0.60604,0.00021,22.67493]
[1777010278144,31.66,77974.61,0.0,0.60532,0.00021,22.68533]
[1777010278257,31.66,77971.11,0.0,0.60459,0.00021,22.6957]
[1777010279455,31.66,77966.32,0.0,0.6036,0.00021,22.70978]
[1777010283241,31.67,77972.42,0.0,0.60485,0.00021,22.69208]
[1777010283564,31.67,77982.27,0.0,0.60687,0.00021,22.66285]
[1777010285229,31.67,77982.27,0.0,0.60687,0.00021,22.66285]
[1777010285267,31.67,77982.27,0.0,0.60687,0.00021,22.66285]
[1777010284482,31.67,77982.27,0.0,0.60687,0.00021,22.66292]
[1777010285489,31.67,77988.05,0.0,0.60806,0.00021,22.64555]
[1777010287239,31.67,77988.05,0.0,0.60806,0.00021,22.64555]
[1777010287504,31.67,77990.8,0.0,0.60861,0.00021,22.63736]
[1777010292538,31.68,77987.41,0.0,0.60789,0.00021,22.6481]
[1777010297573,31.69,77986.53,0.0,0.60768,0.00021,22.65116]
[1777010299855,31.69,77986.53,0.0,0.60768,0.00021,22.65124]
[1777010299885,31.69,77991.01,0.0,0.60859,0.00021,22.63772]
[1777010305629,31.7,77991.53,0.0,0.60867,0.00021,22.63666]
[1777010307203,31.7,77991.53,0.0,0.60867,0.00021,22.63666]
[1777010307221,31.71,77989.48,0.0,0.60824,0.00021,22.64299]
[1777010312677,31.72,77986.31,0.0,0.60757,0.00021,22.64904]
[1777010317713,31.72,77984.42,0.0,0.60716,0.00021,22.65513]
[1777010322751,31.73,77983.72,0.0,0.60699,0.00021,22.65762]
[1777010324303,31.73,77983.72,0.0,0.60699,0.00021,22.65762]
[1777010329798,31.74,77981.03,0.0,0.60641,0.00021,22.66618]
[1777010334261,31.75,77975.65,0.0,0.60528,0.00021,22.68247]
[1777010334828,31.75,77975.65,0.0,0.60528,0.00021,22.68247]
[1777010337870,31.75,77977.19,0.0,0.60559,0.00021,22.67799]
[1777010344332,31.76,77971.88,0.0,0.60446,0.00021,22.69414]
[1777010349938,31.77,77970.16,0.0,0.60409,0.00021,22.69941]
[1777010354056,31.77,77966.54,0.0,0.60334,0.00021,22.71005]
[1777010354072,31.77,77964.91,0.0,0.603,0.00021,22.71479]
[1777010360014,31.78,77965.2,0.0,0.60304,0.00021,22.71419]
[1777010365044,31.78,77968.55,0.0,0.60372,0.00021,22.70472]
[1777010370078,31.79,77968.17,0.0,0.60363,0.00021,22.70595]
[1777010370109,31.79,77964.12,0.0,0.60279,0.00021,22.71771]
[1777010372093,31.79,77956.52,0.0,0.60125,0.00021,22.73529]
[1777010373761,31.79,77955.5,0.0,0.60104,0.00021,22.73811]
[1777010373993,31.79,77955.5,0.0,0.60104,0.00021,22.73811]
[1777010374108,31.78,77955.59,0.0,0.60106,0.00021,22.73779]
[1777010379144,31.78,77954.17,0.0,0.60079,0.00021,22.74148]
[1777010384179,31.77,77953.68,0.0,0.60071,0.00021,22.74257]
[1777010389214,31.77,77953.89,0.0,0.60077,0.00021,22.74178]
[1777010394249,31.77,77952.94,0.0,0.60056,0.00021,22.74455]
[1777010396382,31.77,77952.03,0.0,0.60037,0.00021,22.74712]
[1777010397387,31.77,77955.56,0.0,0.6011,0.00021,22.73725]
[1777010398712,31.77,77959.03,0.0,0.60181,0.00021,22.72742]
[1777010399283,31.77,77959.03,0.0,0.60181,0.00021,22.72744]
[1777010400126,31.77,77959.03,0.0,0.60181,0.00021,22.72744]
[1777010402305,31.77,77968.5,0.0,0.60376,0.00021,22.70033]
[1777010403314,31.77,77973.1,0.0,0.6047,0.00021,22.68698]
[1777010403529,31.77,77973.1,0.0,0.6047,0.00021,22.68698]
[1777010404325,31.77,77974.73,0.0,0.60503,0.00021,22.68225]
[1777010405014,31.77,77974.73,0.0,0.60503,0.00021,22.68225]
[1777010407342,31.78,77980.21,0.0,0.60615,0.00021,22.66624]
[1777010408099,31.78,77980.21,0.0,0.60615,0.00021,22.66624]
[1777010408352,31.78,77983.13,0.0,0.60675,0.00021,22.6576]
[1777010409359,31.78,77988.2,0.0,0.60778,0.00021,22.64245]
[1777010412777,31.79,77989.06,0.0,0.60794,0.00021,22.64009]
[1777010413385,31.79,77988.5,0.0,0.60782,0.00021,22.64194]
[1777010414080,31.79,77988.5,0.0,0.60782,0.00021,22.64194]
[1777010414390,31.79,77984.69,0.0,0.60704,0.00021,22.65339]
[1777010416409,31.79,77977.37,0.0,0.60553,0.00021,22.67529]
[1777010419423,31.8,77973.59,0.0,0.60474,0.00021,22.68661]
[1777010420639,31.8,77973.45,0.0,0.60471,0.00021,22.68702]
[1777010426475,31.8,77969.39,0.0,0.60385,0.00021,22.69914]
[1777010432262,31.81,77970.31,0.0,0.60403,0.00021,22.69664]
[1777010432344,31.81,77978.63,0.0,0.60575,0.00021,22.66828]
[1777010437552,31.81,77970.35,0.0,0.60403,0.00021,22.69283]
[1777010442585,31.82,77970.62,0.0,0.60408,0.00021,22.69225]
[1777010445179,31.82,77965.38,0.0,0.60299,0.00021,22.70746]
[1777010445901,31.82,77965.38,0.0,0.60299,0.00021,22.70746]
[1777010446759,31.82,77965.72,0.0,0.60306,0.00021,22.70651]
[1777010446779,31.82,77965.72,0.0,0.60306,0.00021,22.70651]
[1777010446838,31.82,77965.72,0.0,0.60306,0.00021,22.70651]
[1777010446880,31.82,77962.62,0.0,0.60242,0.00021,22.7154]
[1777010451788,31.82,77962.35,0.0,0.60236,0.00021,22.71629]
[1777010452354,31.82,77962.35,0.0,0.60236,0.00021,22.71629]
[1777010452455,31.82,77968.13,0.0,0.60355,0.00021,22.69973]
[1777010455107,31.83,77972.1,0.0,0.60436,0.00021,22.68833]
[1777010458894,31.83,77973.28,0.0,0.60459,0.00021,22.68502]
[1777010458995,31.83,77964.1,0.0,0.6027,0.00021,22.71159]
[1777010461301,31.83,77965.84,0.0,0.60306,0.00021,22.70662]
[1777010461355,31.83,77965.3,0.0,0.60294,0.00021,22.7082]
[1777010462728,31.83,77961.55,0.0,0.60217,0.00021,22.71897]
[1777010465178,31.83,77957.3,0.0,0.60129,0.00021,22.73105]
[1777010466147,31.83,77957.3,0.0,0.60129,0.00021,22.73105]
[1777010466183,31.83,77957.3,0.0,0.60129,0.00021,22.73105]
[1777010466217,31.83,77957.3,0.0,0.60129,0.00021,22.73105]
[1777010466276,31.83,77957.07,0.0,0.60124,0.00021,22.73171]
[1777010467764,31.83,77950.04,0.0,0.59979,0.00021,22.7514]
[1777010471253,31.83,77950.24,0.0,0.59983,0.00021,22.75085]
[1777010471311,31.83,77950.24,0.0,0.59983,0.00021,22.75085]
[1777010476826,31.83,77949.54,0.0,0.59969,0.00021,22.7528]
[1777010482285,31.83,77947.49,0.0,0.59927,0.00021,22.75848]
[1777010482302,31.83,77942.22,0.0,0.59818,0.00021,22.77294]
[1777010486268,31.83,77939.13,0.0,0.59754,0.00021,22.78131]
[1777010486369,31.83,77940.35,0.0,0.5978,0.00021,22.77799]
[1777010491934,31.83,77939.96,0.0,0.59773,0.00021,22.77498]
[1777010493947,31.83,77935.03,0.0,0.59672,0.00021,22.78827]
[1777010498983,31.83,77932.82,0.0,0.59627,0.00021,22.79412]
[1777010502001,31.83,77929.03,0.0,0.59548,0.00021,22.80417]
[1777010505459,31.83,77925.05,0.0,0.59466,0.00021,22.81465]
[1777010509052,31.83,77931.71,0.0,0.59604,0.00021,22.797]
[1777010514087,31.83,77932.21,0.0,0.59615,0.00021,22.7956]
[1777010520129,31.82,77930.38,0.0,0.59578,0.00021,22.8004]
[1777010523380,31.82,77927.38,0.0,0.59516,0.00021,22.80832]
[1777010529192,31.82,77928.25,0.0,0.59535,0.00021,22.80592]
[1777010534226,31.82,77927.21,0.0,0.59514,0.00021,22.8086]
[1777010539263,31.82,77926.59,0.0,0.59501,0.00021,22.81017]
[1777010545304,31.81,77926.65,0.0,0.59503,0.00021,22.80993]
[1777010550339,31.81,77925.61,0.0,0.59482,0.00021,22.81261]
[1777010551346,31.81,77918.07,0.0,0.59327,0.00021,22.82826]
[1777010552357,31.81,77922.03,0.0,0.59409,0.00021,22.81797]
[1777010557388,31.81,77923.94,0.0,0.59449,0.00021,22.81291]
[1777010562422,31.81,77925.14,0.0,0.59475,0.00021,22.80969]
[1777010563507,31.81,77925.14,0.0,0.59475,0.00021,22.80969]
[1777010568467,31.81,77918.2,0.0,0.59331,0.00021,22.82772]
[1777010573501,31.81,77916.37,0.0,0.59294,0.00021,22.83242]
[1777010576528,31.81,77916.81,0.0,0.59303,0.00021,22.83128]
[1777010580550,31.81,77922.01,0.0,0.59411,0.00021,22.81777]
[1777010583570,31.8,77926.75,0.0,0.59509,0.00021,22.80529]
[1777010585377,31.8,77927.58,0.0,0.59526,0.00021,22.80309]
[1777010590622,31.8,77925.72,0.0,0.59488,0.00021,22.80795]
[1777010592078,31.8,77925.63,0.0,0.59486,0.00021,22.80818]
[1777010594648,31.8,77920.48,0.0,0.5938,0.00021,22.82162]
[1777010599160,31.8,77921.81,0.0,0.59408,0.00021,22.8181]
[1777010602705,31.8,77917.58,0.0,0.59321,0.00021,22.82904]
[1777010607739,31.8,77919.12,0.0,0.59353,0.00021,22.82501]
[1777010612774,31.8,77917.5,0.0,0.59321,0.00021,22.82515]
[1777010617810,31.79,77918.9,0.0,0.5935,0.00021,22.82148]
[1777010621032,31.79,77919.07,0.0,0.59354,0.00021,22.82101]
[1777010625488,31.79,77926.22,0.0,0.59503,0.00021,22.80226]
[1777010631913,31.79,77927.82,0.0,0.59536,0.00021,22.79796]
[1777010634522,31.79,77927.67,0.0,0.59533,0.00021,22.79835]
[1777010634604,31.79,77927.67,0.0,0.59533,0.00021,22.79835]
[1777010634708,31.79,77926.74,0.0,0.59514,0.00021,22.8008]
[1777010634821,31.79,77926.74,0.0,0.59514,0.00021,22.8008]
[1777010634960,31.79,77926.74,0.0,0.59514,0.00021,22.8008]
[1777010635033,31.79,77926.74,0.0,0.59514,0.00021,22.8008]
[1777010635152,31.79,77926.74,0.0,0.59514,0.00021,22.8008]
[1777010635187,31.79,77926.74,0.0,0.59514,0.00021,22.8008]
[1777010635377,31.79,77926.74,0.0,0.59514,0.00021,22.8008]
[1777010635430,31.79,77926.74,0.0,0.59514,0.00021,22.8008]
[1777010635577,31.79,77926.74,0.0,0.59514,0.00021,22.8008]
[1777010635641,31.79,77926.74,0.0,0.59514,0.00021,22.8008]
[1777010635714,31.79,77929.75,0.0,0.59576,0.00021,22.79281]
[1777010635802,31.79,77929.75,0.0,0.59576,0.00021,22.79281]
[1777010636390,31.79,77934.52,0.0,0.59675,0.00021,22.78004]
[1777010638680,31.79,77934.17,0.0,0.59668,0.00021,22.78098]
[1777010638730,31.79,77934.17,0.0,0.59668,0.00021,22.78098]
[1777010638739,31.79,77933.91,0.0,0.59663,0.00021,22.78168]
[1777010643992,31.79,77932.15,0.0,0.59626,0.00021,22.7864]
[1777010649026,31.79,77930.79,0.0,0.59598,0.00021,22.79004]
[1777010656533,31.79,77928.09,0.0,0.59542,0.00021,22.79722]
[1777010662118,31.79,77927.42,0.0,0.59528,0.00021,22.79901]
[1777010667154,31.79,77926.6,0.0,0.59511,0.00021,22.80119]
[1777010670547,31.79,77926.53,0.0,0.59509,0.00021,22.80138]
[1777010670703,31.79,77934.35,0.0,0.59671,0.00021,22.78054]
[1777010672683,31.79,77939.29,0.0,0.59775,0.00021,22.7632]
[1777010673237,31.79,77939.29,0.0,0.59775,0.00021,22.7632]
[1777010679237,31.8,77942.29,0.0,0.59836,0.00021,22.75518]
[1777010684275,31.8,77945.25,0.0,0.59896,0.00021,22.74718]
[1777010688714,31.8,77945.73,0.0,0.59905,0.00021,22.74593]
[1777010693745,31.8,77946.89,0.0,0.59929,0.00021,22.74283]
[1777010694917,31.81,77942.27,0.0,0.59833,0.00021,22.7556]
[1777010695463,31.81,77942.27,0.0,0.59833,0.00021,22.7556]
[1777010695791,31.81,77940.26,0.0,0.59791,0.00021,22.76109]
[1777010696701,31.81,77933.64,0.0,0.59654,0.00021,22.779]
[1777010698710,31.81,77935.45,0.0,0.59692,0.00021,22.77414]
[1777010700780,31.81,77928.65,0.0,0.59551,0.00021,22.79232]
[1777010701761,31.81,77920.74,0.0,0.59387,0.00021,22.8131]
[1777010703795,31.81,77917.18,0.0,0.59313,0.00021,22.82232]
[1777010708800,31.81,77919.71,0.0,0.59366,0.00021,22.81578]
[1777010713807,31.81,77918.38,0.0,0.59338,0.00021,22.81923]
[1777010717539,31.81,77923.51,0.0,0.59444,0.00021,22.80588]
[1777010722543,31.81,77922.64,0.0,0.59426,0.00021,22.80814]
[1777010727676,31.81,77922.12,0.0,0.59416,0.00021,22.80948]
[1777010732811,31.8,77921.56,0.0,0.59406,0.00021,22.80693]
[1777010736748,31.8,77928.88,0.0,0.59557,0.00021,22.78766]
[1777010738522,31.8,77931.07,0.0,0.59603,0.00021,22.78183]
[1777010738745,31.8,77930.07,0.0,0.59582,0.00021,22.78448]
[1777010741781,31.8,77926.08,0.0,0.595,0.00021,22.79503]
[1777010746805,31.8,77926.41,0.0,0.59507,0.00021,22.79411]
[1777010751862,31.8,77928.49,0.0,0.5955,0.00021,22.78859]
[1777010756889,31.8,77925.64,0.0,0.59491,0.00021,22.79609]
[1777010762015,31.8,77925.57,0.0,0.5949,0.00021,22.79625]
[1777010767869,31.8,77925.13,0.0,0.59481,0.00021,22.79737]
[1777010772897,31.8,77925.5,0.0,0.59489,0.00021,22.79638]
[1777010776779,31.8,77931.41,0.0,0.59611,0.00021,22.78069]
[1777010781795,31.8,77933.93,0.0,0.59663,0.00021,22.77397]
[1777010786822,31.8,77932.66,0.0,0.59637,0.00021,22.77741]
[1777010791831,31.8,77931.1,0.0,0.59604,0.00021,22.78162]
[1777010796848,31.8,77930.04,0.0,0.59584,0.00021,22.78046]
[1777010798747,31.8,77929.56,0.0,0.59574,0.00021,22.78174]
[1777010798845,31.8,77925.8,0.0,0.59496,0.00021,22.7917]
[1777010803872,31.8,77929.08,0.0,0.59564,0.00021,22.783]
[1777010808902,31.8,77928.63,0.0,0.59554,0.00021,22.78421]
[1777010813914,31.8,77928.69,0.0,0.59555,0.00021,22.78406]
[1777010819082,31.8,77927.6,0.0,0.59533,0.00021,22.78695]
[1777010822639,31.8,77921.03,0.0,0.59397,0.00021,22.80421]
[1777010824882,31.8,77919.27,0.0,0.5936,0.00021,22.80877]
[1777010826406,31.8,77916.35,0.0,0.593,0.00021,22.81631]
[1777010827982,31.8,77911.71,0.0,0.59204,0.00021,22.8282]
[1777010828239,31.8,77911.71,0.0,0.59204,0.00021,22.8282]
[1777010828332,31.8,77911.71,0.0,0.59204,0.00021,22.8282]
[1777010828346,31.8,77911.71,0.0,0.59204,0.00021,22.8282]
[1777010828463,31.8,77905.1,0.0,0.59066,0.00021,22.84492]
[1777010830298,31.8,77901.25,0.0,0.58986,0.00021,22.85454]
[1777010831189,31.8,77901.25,0.0,0.58986,0.00021,22.85454]
[1777010832512,31.8,77900.78,0.0,0.58976,0.00021,22.85573]
[1777010832571,31.8,77900.78,0.0,0.58976,0.00021,22.85573]
[1777010833389,31.8,77891.93,0.0,0.58791,0.00021,22.8775]
[1777010835334,31.8,77892.56,0.0,0.58805,0.00021,22.87595]
[1777010840370,31.8,77892.98,0.0,0.58814,0.00021,22.87484]
[1777010844661,31.8,77893.68,0.0,0.58829,0.00021,22.87305]
[1777010844876,31.8,77893.05,0.0,0.58816,0.00021,22.87456]
[1777010849912,31.79,77894.26,0.0,0.58842,0.00021,22.87152]
[1777010855713,31.79,77893.89,0.0,0.58837,0.00021,22.86834]
[1777010860718,31.79,77896.01,0.0,0.58881,0.00021,22.86307]
[1777010865863,31.79,77895.75,0.0,0.58877,0.00021,22.86363]
[1777010870049,31.78,77898.4,0.0,0.58932,0.00021,22.85703]
[1777010870127,31.78,77898.4,0.0,0.58932,0.00021,22.85703]
[1777010870578,31.78,77898.4,0.0,0.58932,0.00021,22.85701]
[1777010871821,31.78,77909.63,0.0,0.59166,0.00021,22.82893]
[1777010874005,31.79,77910.5,0.0,0.59184,0.00021,22.82677]
[1777010874029,31.79,77910.5,0.0,0.59184,0.00021,22.82677]
[1777010879055,31.79,77906.95,0.0,0.59109,0.00021,22.83589]
[1777010881764,31.79,77906.95,0.0,0.59108,0.00021,22.83594]
[1777010881812,31.79,77906.95,0.0,0.59108,0.00021,22.83594]
[1777010881875,31.79,77905.89,0.0,0.59086,0.00021,22.83864]
[1777010884706,31.79,77908.19,0.0,0.59134,0.00021,22.8329]
[1777010885724,31.8,77907.19,0.0,0.59113,0.00021,22.83545]
[1777010885945,31.8,77928.01,0.0,0.59545,0.00021,22.78161]
[1777010886796,31.8,77928.01,0.0,0.59545,0.00021,22.78161]
[1777010888009,31.8,77932.95,0.0,0.59647,0.00021,22.76846]
[1777010890901,31.8,77922.82,0.0,0.59437,0.00021,22.79529]
[1777010892226,31.8,77922.5,0.0,0.5943,0.00021,22.79613]
[1777010892372,31.8,77922.5,0.0,0.5943,0.00021,22.79613]
[1777010892991,31.8,77915.74,0.0,0.5929,0.00021,22.81367]
[1777010893953,31.8,77908.41,0.0,0.59138,0.00021,22.83238]
[1777010894685,31.8,77908.41,0.0,0.59138,0.00021,22.83238]
[1777010896408,31.79,77909.4,0.0,0.59159,0.00021,22.82983]
[1777010897767,31.79,77900.62,0.0,0.58976,0.00021,22.85181]
[1777010898671,31.79,77900.62,0.0,0.58976,0.00021,22.85181]
[1777010898987,31.79,77900.04,0.0,0.58965,0.00021,22.85322]
[1777010899990,31.79,77904.14,0.0,0.5905,0.00021,22.84297]
[1777010900758,31.79,77904.14,0.0,0.5905,0.00021,22.84297]
[1777010901007,31.79,77904.7,0.0,0.59062,0.00021,22.84154]
[1777010902976,31.79,77909.46,0.0,0.59161,0.00021,22.82947]
[1777010903251,31.79,77909.46,0.0,0.59161,0.00021,22.82947]
[1777010904036,31.79,77912.48,0.0,0.59224,0.00021,22.82175]
[1777010906980,31.79,77912.72,0.0,0.5923,0.00021,22.8211]
[1777010911993,31.78,77914.25,0.0,0.59262,0.00021,22.81709]
[1777010917028,31.78,77916.85,0.0,0.59318,0.00021,22.8063]
[1777010922681,31.78,77917.42,0.0,0.59331,0.00021,22.80474]
[1777010927683,31.78,77916.07,0.0,0.59303,0.00021,22.80817]
[1777010932787,31.78,77918.25,0.0,0.59348,0.00021,22.80255]
[1777010937989,31.78,77921.43,0.0,0.59414,0.00021,22.79425]
[1777010943037,31.78,77921.29,0.0,0.59412,0.00021,22.79457]
[1777010948052,31.78,77922.0,0.0,0.59426,0.00021,22.79275]
[1777010948476,31.78,77921.71,0.0,0.5942,0.00021,22.79356]
[1777010951109,31.78,77925.76,0.0,0.59504,0.00021,22.78294]
[1777010956124,31.78,77927.45,0.0,0.59539,0.00021,22.77842]
[1777010959522,31.78,77926.76,0.0,0.59525,0.00021,22.78022]
[1777010964563,31.78,77925.78,0.0,0.59504,0.00021,22.78287]
[1777010967044,31.78,77929.76,0.0,0.59587,0.00021,22.77231]
[1777010968596,31.78,77929.66,0.0,0.59585,0.00021,22.77257]
[1777010973418,31.78,77930.52,0.0,0.59603,0.00021,22.77027]
[1777010976744,31.78,77930.62,0.0,0.59606,0.00021,22.76596]
[1777010981782,31.78,77929.28,0.0,0.59578,0.00021,22.76962]
[1777010982835,31.78,77928.88,0.0,0.59569,0.00021,22.7707]
[1777010985029,31.78,77933.03,0.0,0.59655,0.00021,22.75965]
[1777010990035,31.78,77933.13,0.0,0.59657,0.00021,22.75939]
[1777010995046,31.78,77935.76,0.0,0.59712,0.00021,22.75231]
[1777010999174,31.78,77931.94,0.0,0.59632,0.00021,22.7626]
[1777011003017,31.78,77920.76,0.0,0.59401,0.00021,22.79216]
[1777011004137,31.78,77919.23,0.0,0.59369,0.00021,22.79615]
[1777011007124,31.78,77927.75,0.0,0.59546,0.00021,22.77377]
[1777011008051,31.78,77936.15,0.0,0.5972,0.00021,22.75126]
[1777011008963,31.78,77941.95,0.0,0.5984,0.00021,22.73549]
[1777011009173,31.78,77941.95,0.0,0.5984,0.00021,22.73549]
[1777011010143,31.78,77941.84,0.0,0.59837,0.00021,22.7358]
[1777011015147,31.78,77942.44,0.0,0.5985,0.00021,22.73416]
[1777011020160,31.78,77946.01,0.0,0.59924,0.00021,22.72426]
[1777011025157,31.78,77950.32,0.0,0.60013,0.00021,22.71234]
[1777011030097,31.78,77938.32,0.0,0.59764,0.00021,22.74549]
[1777011031087,31.78,77939.18,0.0,0.59783,0.00021,22.73914]
[1777011036210,31.78,77935.49,0.0,0.59707,0.00021,22.74914]
[1777011041242,31.78,77937.66,0.0,0.59752,0.00021,22.74322]
[1777011045169,31.78,77930.55,0.0,0.59605,0.00021,22.76233]
[1777011050270,31.78,77932.06,0.0,0.59636,0.00021,22.75832]
[1777011055197,31.78,77935.95,0.0,0.59716,0.00021,22.74787]
[1777011060276,31.78,77937.54,0.0,0.59749,0.00021,22.74355]
[1777011065206,31.78,77943.07,0.0,0.59864,0.00021,22.72841]
[1777011066058,31.78,77947.4,0.0,0.59954,0.00021,22.71645]
[1777011071058,31.78,77947.91,0.0,0.59964,0.00021,22.71503]
[1777011073492,31.78,77946.99,0.0,0.59945,0.00021,22.71758]
[1777011074140,31.78,77945.55,0.0,0.59916,0.00021,22.72156]
[1777011078144,31.78,77941.55,0.0,0.59832,0.00021,22.73262]
[1777011080474,31.79,77940.0,0.0,0.598,0.00021,22.73693]
[1777011085232,31.79,77936.09,0.0,0.59718,0.00021,22.74772]
[1777011090264,31.79,77932.39,0.0,0.5964,0.00021,22.75785]
[1777011095344,31.8,77932.59,0.0,0.59644,0.00021,22.75347]
[1777011100392,31.8,77929.2,0.0,0.59573,0.00021,22.76267]
[1777011105479,31.81,77928.61,0.0,0.5956,0.00021,22.76438]
[1777011110570,31.81,77928.63,0.0,0.59559,0.00021,22.76447]
[1777011115606,31.81,77926.62,0.0,0.59517,0.00021,22.76991]
[1777011121070,31.82,77926.35,0.0,0.5951,0.00021,22.77081]
[1777011123197,31.82,77926.35,0.0,0.5951,0.00021,22.77084]
[1777011124363,31.82,77911.6,0.0,0.59203,0.00021,22.8092]
[1777011129887,31.83,77911.04,0.0,0.5919,0.00021,22.8108]
[1777011132477,31.83,77910.85,0.0,0.59185,0.00021,22.81135]
[1777011133195,31.83,77910.85,0.0,0.59185,0.00021,22.81135]
[1777011133200,31.83,77910.85,0.0,0.59185,0.00021,22.81135]
[1777011133267,31.83,77916.38,0.0,0.593,0.00021,22.7972]
[1777011133523,31.83,77916.38,0.0,0.593,0.00021,22.7972]
[1777011134474,31.83,77916.16,0.0,0.59296,0.00021,22.79777]
[1777011134537,31.83,77912.16,0.0,0.59212,0.00021,22.80806]
[1777011139958,31.83,77902.8,0.0,0.59017,0.00021,22.8318]
[1777011145514,31.84,77905.32,0.0,0.59068,0.00021,22.82564]
[1777011150545,31.84,77908.7,0.0,0.59137,0.00021,22.81728]
[1777011155580,31.85,77909.55,0.0,0.59155,0.00021,22.81129]
[1777011160619,31.85,77909.06,0.0,0.59144,0.00021,22.81269]
[1777011165649,31.86,77908.67,0.0,0.59134,0.00021,22.81383]
[1777011170687,31.86,77908.4,0.0,0.59128,0.00021,22.81466]
[1777011174171,31.86,77908.92,0.0,0.59138,0.00021,22.81341]
[1777011174246,31.86,77908.79,0.0,0.59135,0.00021,22.81379]
[1777011176273,31.87,77900.48,0.0,0.58962,0.00021,22.83458]
[1777011181785,31.87,77900.64,0.0,0.58965,0.00021,22.83428]
[1777011182645,31.87,77900.64,0.0,0.58965,0.00021,22.83428]
[1777011182769,31.87,77900.98,0.0,0.58972,0.00021,22.83346]
[1777011185790,31.87,77905.02,0.0,0.59055,0.00021,22.82347]
[1777011190829,31.87,77907.79,0.0,0.59112,0.00021,22.81665]
[1777011193851,31.88,77911.71,0.0,0.59192,0.00021,22.80683]
[1777011196071,31.88,77910.76,0.0,0.59172,0.00021,22.80927]
[1777011196172,31.88,77916.98,0.0,0.59301,0.00021,22.79342]
[1777011196582,31.88,77916.98,0.0,0.59301,0.00021,22.79342]
[1777011199640,31.88,77917.09,0.0,0.59303,0.00021,22.79321]
[1777011199675,31.88,77917.09,0.0,0.59303,0.00021,22.79321]
[1777011199736,31.88,77917.09,0.0,0.59303,0.00021,22.79321]
[1777011199740,31.88,77917.09,0.0,0.59303,0.00021,22.79321]
[1777011199915,31.88,77917.09,0.0,0.59303,0.00021,22.79321]
[1777011205940,31.89,77916.47,0.0,0.59289,0.00021,22.79499]
[1777011207814,31.89,77915.96,0.0,0.59278,0.00021,22.79632]
[1777011210617,31.89,77916.29,0.0,0.59284,0.00021,22.79559]
[1777011210827,31.89,77916.29,0.0,0.59284,0.00021,22.79559]
[1777011211276,31.89,77908.87,0.0,0.59131,0.00021,22.81053]
[1777011213989,31.89,77905.55,0.0,0.59062,0.00021,22.81891]
[1777011219024,31.9,77906.65,0.0,0.59084,0.00021,22.81626]
[1777011225064,31.9,77906.62,0.0,0.59082,0.00021,22.81647]
[1777011230100,31.9,77906.79,0.0,0.59085,0.00021,22.81615]
[1777011232113,31.9,77912.11,0.0,0.59195,0.00021,22.80278]
[1777011236143,31.91,77917.17,0.0,0.59299,0.00021,22.78998]
[1777011239164,31.91,77913.35,0.0,0.59219,0.00021,22.79985]
[1777011244199,31.91,77912.6,0.0,0.59203,0.00021,22.80188]
[1777011249234,31.92,77912.56,0.0,0.59201,0.00021,22.8021]
[1777011254269,31.92,77912.69,0.0,0.59203,0.00021,22.80188]
[1777011259304,31.92,77913.03,0.0,0.59209,0.00021,22.80113]
[1777011262730,31.93,77914.78,0.0,0.59245,0.00021,22.79675]
[1777011268367,31.93,77914.59,0.0,0.5924,0.00021,22.79738]
[1777011273403,31.93,77913.01,0.0,0.59208,0.00021,22.7975]
[1777011279119,31.94,77913.03,0.0,0.59208,0.00021,22.79749]
[1777011280047,31.94,77916.83,0.0,0.59286,0.00021,22.78786]
[1777011280175,31.94,77916.83,0.0,0.59286,0.00021,22.78786]
[1777011280269,31.94,77922.04,0.0,0.59394,0.00021,22.77445]
[1777011283374,31.94,77926.86,0.0,0.59493,0.00021,22.76185]
[1777011284391,31.94,77934.6,0.0,0.59653,0.00021,22.74134]
[1777011289408,31.94,77934.38,0.0,0.59648,0.00021,22.74199]
[1777011294437,31.94,77932.48,0.0,0.59609,0.00021,22.74712]
[1777011294843,31.94,77930.82,0.0,0.59574,0.00021,22.75154]
[1777011294872,31.94,77930.82,0.0,0.59574,0.00021,22.75154]
[1777011294965,31.94,77930.82,0.0,0.59574,0.00021,22.75154]
[1777011295018,31.94,77930.82,0.0,0.59574,0.00021,22.75154]
[1777011295092,31.94,77930.82,0.0,0.59574,0.00021,22.75154]
[1777011295180,31.94,77930.82,0.0,0.59574,0.00021,22.75154]
[1777011295249,31.94,77930.82,0.0,0.59574,0.00021,22.75154]
[1777011295277,31.94,77930.82,0.0,0.59574,0.00021,22.75154]
[1777011295369,31.94,77930.82,0.0,0.59574,0.00021,22.75154]
[1777011295378,31.94,77931.88,0.0,0.59596,0.00021,22.74873]
[1777011295618,31.94,77931.88,0.0,0.59596,0.00021,22.74873]
[1777011295702,31.94,77931.88,0.0,0.59596,0.00021,22.74873]
[1777011295843,31.94,77931.88,0.0,0.59596,0.00021,22.74873]
[1777011295884,31.94,77931.88,0.0,0.59596,0.00021,22.74873]
[1777011296052,31.94,77931.88,0.0,0.59596,0.00021,22.74873]
[1777011296101,31.94,77931.88,0.0,0.59596,0.00021,22.74873]
[1777011296264,31.94,77931.88,0.0,0.59596,0.00021,22.74873]
[1777011296346,31.94,77938.87,0.0,0.5974,0.00021,22.73002]
[1777011298228,31.94,77938.87,0.0,0.5974,0.00021,22.73002]
[1777011298302,31.94,77938.87,0.0,0.5974,0.00021,22.73002]
[1777011298328,31.94,77938.73,0.0,0.59737,0.00021,22.73044]
[1777011298453,31.94,77938.73,0.0,0.59737,0.00021,22.73044]
[1777011299692,31.94,77938.73,0.0,0.59737,0.00021,22.73044]
[1777011299732,31.94,77938.73,0.0,0.59737,0.00021,22.73044]
[1777011299845,31.94,77941.38,0.0,0.59792,0.00021,22.7233]
[1777011302777,31.94,77942.19,0.0,0.59808,0.00021,22.72116]
[1777011303421,31.94,77943.1,0.0,0.59827,0.00021,22.7187]
[1777011308440,31.94,77944.61,0.0,0.59858,0.00021,22.71462]
[1777011313452,31.95,77942.01,0.0,0.59804,0.00021,22.72174]
[1777011318467,31.95,77941.86,0.0,0.598,0.00021,22.72218]
[1777011323536,31.95,77940.54,0.0,0.59773,0.00021,22.72579]
[1777011328561,31.95,77939.75,0.0,0.59756,0.00021,22.72796]
[1777011333599,31.95,77941.67,0.0,0.59797,0.00021,22.71878]
[1777011336425,31.95,77936.58,0.0,0.59692,0.00021,22.7326]
[1777011341592,31.95,77934.43,0.0,0.59647,0.00021,22.73841]
[1777011346621,31.95,77934.54,0.0,0.59649,0.00021,22.73815]
[1777011351658,31.95,77935.78,0.0,0.59674,0.00021,22.73487]
[1777011356806,31.96,77933.57,0.0,0.59628,0.00021,22.74086]
[1777011361808,31.96,77931.19,0.0,0.59578,0.00021,22.74734]
[1777011366815,31.96,77930.94,0.0,0.59572,0.00021,22.7481]
[1777011369495,31.96,77935.42,0.0,0.59664,0.00021,22.73621]
[1777011374743,31.96,77936.65,0.0,0.5969,0.00021,22.73291]
[1777011379770,31.96,77939.24,0.0,0.59743,0.00021,22.72596]
[1777011384774,31.96,77939.87,0.0,0.59756,0.00021,22.72428]
[1777011389598,31.97,77940.75,0.0,0.59774,0.00021,22.72192]
[1777011389680,31.97,77940.75,0.0,0.59774,0.00021,22.72192]
[1777011392502,31.97,77944.43,0.0,0.59851,0.00021,22.70791]
[1777011393238,31.97,77944.43,0.0,0.59851,0.00021,22.70792]
[1777011398274,31.97,77947.39,0.0,0.59912,0.00021,22.69986]
[1777011403313,31.97,77949.5,0.0,0.59955,0.00021,22.69409]
[1777011406430,31.97,77944.12,0.0,0.59844,0.00021,22.70889]
[1777011410513,31.97,77940.19,0.0,0.59763,0.00021,22.71959]
[1777011415552,31.97,77940.97,0.0,0.59778,0.00021,22.71756]
[1777011420585,31.97,77941.36,0.0,0.59785,0.00021,22.71662]
[1777011425871,31.98,77940.82,0.0,0.59773,0.00021,22.71819]
[1777011428449,31.98,77940.72,0.0,0.59771,0.00021,22.7185]
[1777011428550,31.98,77940.42,0.0,0.59765,0.00021,22.71933]
[1777011431513,31.98,77926.63,0.0,0.5948,0.00021,22.75602]
[1777011436579,31.98,77927.61,0.0,0.595,0.00021,22.75355]
[1777011441582,31.99,77928.39,0.0,0.59515,0.00021,22.75164]
[1777011446654,31.99,77928.68,0.0,0.5952,0.00021,22.75101]
[1777011447501,31.99,77928.68,0.0,0.5952,0.00021,22.75101]
[1777011447546,31.99,77928.68,0.0,0.5952,0.00021,22.75101]
[1777011452621,32.0,77928.81,0.0,0.59521,0.00021,22.74711]
[1777011457671,32.01,77931.64,0.0,0.59576,0.00021,22.74007]
[1777011462678,32.02,77930.36,0.0,0.59549,0.00021,22.74355]
[1777011467714,32.02,77929.9,0.0,0.59539,0.00021,22.74487]
[1777011471342,32.02,77930.2,0.0,0.59544,0.00021,22.74415]
[1777011471403,32.02,77930.32,0.0,0.59547,0.00021,22.74384]
[1777011472374,32.02,77925.08,0.0,0.59439,0.00021,22.75757]
[1777011473806,32.03,77920.16,0.0,0.59334,0.00021,22.77074]
[1777011478851,32.06,77919.44,0.0,0.59312,0.00021,22.77353]
[1777011483918,32.06,77921.17,0.0,0.59347,0.00021,22.76923]
[1777011484890,32.07,77925.26,0.0,0.59431,0.00021,22.75869]
[1777011486385,32.07,77930.62,0.0,0.59541,0.00021,22.74474]
[1777011492514,32.07,77934.06,0.0,0.59611,0.00021,22.73578]
[1777011497979,32.07,77934.88,0.0,0.59628,0.00021,22.73361]
[1777011503016,32.07,77935.4,0.0,0.59639,0.00021,22.73223]
[1777011504078,32.07,77935.4,0.0,0.59639,0.00021,22.73223]
[1777011504220,32.07,77935.4,0.0,0.59639,0.00021,22.73223]
[1777011504288,32.07,77935.26,0.0,0.59636,0.00021,22.7326]
[1777011507043,32.07,77939.19,0.0,0.59717,0.00021,22.72211]
[1777011508469,32.07,77939.19,0.0,0.59717,0.00021,22.72211]
[1777011508537,32.07,77939.19,0.0,0.59717,0.00021,22.72211]
[1777011508606,32.07,77940.62,0.0,0.59746,0.00021,22.71825]
[1777011514092,32.07,77940.39,0.0,0.59743,0.00021,22.71481]
[1777011520136,32.07,77938.74,0.0,0.5971,0.00021,22.71919]
[1777011525169,32.07,77939.47,0.0,0.59725,0.00021,22.71721]
[1777011530204,32.06,77939.79,0.0,0.59732,0.00021,22.71631]
[1777011535238,32.06,77939.81,0.0,0.59732,0.00021,22.71622]
[1777011541281,32.06,77938.12,0.0,0.59698,0.00021,22.72072]
[1777011544302,32.06,77929.55,0.0,0.59521,0.00021,22.74343]
[1777011545240,32.06,77929.55,0.0,0.59521,0.00021,22.74343]
[1777011545331,32.06,77929.55,0.0,0.59521,0.00021,22.74343]
[1777011545415,32.06,77925.64,0.0,0.59441,0.00021,22.75366]
[1777011547343,32.07,77929.74,0.0,0.59525,0.00021,22.743]
[1777011547764,32.07,77929.74,0.0,0.59525,0.00021,22.743]
[1777011547814,32.07,77929.74,0.0,0.59525,0.00021,22.743]
[1777011547879,32.07,77931.32,0.0,0.59557,0.00021,22.73886]
[1777011553496,32.07,77931.32,0.0,0.59557,0.00021,22.73889]
[1777011559425,32.07,77933.34,0.0,0.59598,0.00021,22.73361]
[1777011564462,32.07,77932.96,0.0,0.5959,0.00021,22.73464]
[1777011569499,32.07,77933.24,0.0,0.59596,0.00021,22.73394]
[1777011573180,32.07,77933.23,0.0,0.59597,0.00021,22.72998]
[1777011573319,32.07,77933.23,0.0,0.59597,0.00021,22.72998]
[1777011573340,32.07,77933.23,0.0,0.59597,0.00021,22.72998]
[1777011573526,32.07,77932.69,0.0,0.59586,0.00021,22.73141]
[1777011573741,32.07,77932.69,0.0,0.59586,0.00021,22.73141]
[1777011574533,32.07,77939.56,0.0,0.59727,0.00021,22.71314]
[1777011575048,32.07,77939.56,0.0,0.59727,0.00021,22.71314]
[1777011575125,32.07,77939.56,0.0,0.59727,0.00021,22.71314]
[1777011575546,32.07,77947.13,0.0,0.59883,0.00021,22.69266]
[1777011576521,32.07,77947.13,0.0,0.59883,0.00021,22.69266]
[1777011576566,32.07,77952.54,0.0,0.59994,0.00021,22.67781]
[1777011576980,32.07,77952.54,0.0,0.59994,0.00021,22.67781]
[1777011577554,32.07,77952.54,0.0,0.59994,0.00021,22.67781]
[1777011579030,32.07,77952.57,0.0,0.59994,0.00021,22.67772]
[1777011579303,32.07,77952.57,0.0,0.59994,0.00021,22.67772]
[1777011579569,32.07,77951.74,0.0,0.59977,0.00021,22.68001]
[1777011584605,32.07,77947.87,0.0,0.59898,0.00021,22.69063]
[1777011589639,32.07,77945.48,0.0,0.59849,0.00021,22.69712]
[1777011594664,32.07,77944.92,0.0,0.59837,0.00021,22.69863]
[1777011599691,32.07,77944.79,0.0,0.59835,0.00021,22.69899]
[1777011599730,32.07,77955.4,0.0,0.60053,0.00021,22.66987]
[1777011600040,32.07,77955.4,0.0,0.60053,0.00021,22.66987]
[1777011600726,32.07,77959.04,0.0,0.60127,0.00021,22.65974]
[1777011603806,32.07,77959.04,0.0,0.60127,0.00021,22.6598]
[1777011604744,32.07,77959.78,0.0,0.60142,0.00021,22.65775]
[1777011609781,32.07,77960.43,0.0,0.60154,0.0002,22.65604]
[1777011613368,32.08,77964.25,0.0,0.60232,0.0002,22.64535]
[1777011616044,32.08,77963.41,0.0,0.60215,0.0002,22.64778]
[1777011616145,32.08,77963.72,0.0,0.60221,0.0002,22.64693]
[1777011621863,32.08,77964.52,0.0,0.60236,0.0002,22.64482]
[1777011626920,32.08,77965.11,0.0,0.60248,0.0002,22.64325]
[1777011633508,32.09,77964.81,0.0,0.60242,0.0002,22.64024]
[1777011634358,32.09,77959.55,0.0,0.60134,0.0002,22.65507]
[1777011635091,32.09,77959.55,0.0,0.60134,0.0002,22.65507]
[1777011635101,32.09,77958.23,0.0,0.60107,0.0002,22.65878]
[1777011640995,32.09,77955.32,0.0,0.60046,0.00021,22.66696]
[1777011644650,32.09,77951.42,0.0,0.59966,0.00021,22.67777]
[1777011646615,32.09,77951.42,0.0,0.59966,0.00021,22.67779]
[1777011648491,32.09,77947.96,0.0,0.59895,0.00021,22.68729]
[1777011648732,32.09,77944.93,0.0,0.59833,0.00021,22.69553]
[1777011653748,32.1,77944.22,0.0,0.59817,0.00021,22.69756]
[1777011658773,32.1,77946.75,0.0,0.59869,0.00021,22.69079]
[1777011660814,32.1,77946.18,0.0,0.59857,0.00021,22.69228]
[1777011660826,32.1,77946.18,0.0,0.59857,0.00021,22.69228]
[1777011661807,32.1,77940.49,0.0,0.59741,0.00021,22.70763]
[1777011662796,32.1,77936.34,0.0,0.59655,0.00021,22.71871]
[1777011663280,32.1,77936.34,0.0,0.59655,0.00021,22.71871]
[1777011663346,32.1,77936.34,0.0,0.59655,0.00021,22.71871]
[1777011663721,32.1,77929.78,0.0,0.5952,0.00021,22.73606]
[1777011664633,32.1,77929.78,0.0,0.5952,0.00021,22.73606]
[1777011664638,32.1,77926.17,0.0,0.59446,0.00021,22.74547]
[1777011665582,32.1,77918.85,0.0,0.59295,0.00021,22.76432]
[1777011667182,32.1,77915.1,0.0,0.59217,0.00021,22.77389]
[1777011672214,32.1,77913.8,0.0,0.5919,0.00021,22.77727]
[1777011677248,32.11,77916.44,0.0,0.59243,0.00021,22.7707]
[1777011681695,32.11,77917.43,0.0,0.59263,0.00021,22.76826]
[1777011681766,32.11,77916.55,0.0,0.59245,0.00021,22.77054]
[1777011687321,32.11,77921.68,0.0,0.59349,0.00021,22.75758]
[1777011692356,32.11,77925.78,0.0,0.59435,0.00021,22.74306]
[1777011697391,32.11,77928.57,0.0,0.59492,0.00021,22.73585]
[1777011699406,32.12,77923.02,0.0,0.59377,0.00021,22.75027]
[1777011704441,32.12,77921.33,0.0,0.59341,0.00021,22.75479]
[1777011709476,32.12,77925.07,0.0,0.59418,0.00021,22.74526]
[1777011714510,32.13,77927.18,0.0,0.5946,0.00021,22.73989]
[1777011719546,32.13,77929.14,0.0,0.595,0.00021,22.73487]
[1777011724580,32.13,77925.89,0.0,0.59433,0.00021,22.74338]
[1777011729615,32.13,77930.1,0.0,0.59519,0.00021,22.73249]
[1777011734651,32.13,77930.91,0.0,0.59535,0.00021,22.73044]
[1777011739688,32.14,77935.45,0.0,0.59628,0.00021,22.71855]
[1777011744723,32.14,77935.07,0.0,0.5962,0.00021,22.71963]
[1777011747849,32.14,77929.08,0.0,0.59496,0.00021,22.7354]
[1777011753467,32.14,77929.39,0.0,0.59504,0.00021,22.73059]
[1777011753787,32.14,77923.12,0.0,0.59375,0.00021,22.74685]
[1777011755806,32.14,77918.92,0.0,0.59288,0.00021,22.75762]
[1777011761844,32.14,77917.7,0.0,0.59262,0.00021,22.76079]
[1777011766878,32.14,77915.53,0.0,0.59217,0.00021,22.76634]
[1777011771913,32.15,77912.65,0.0,0.59158,0.00021,22.77363]
[1777011777955,32.15,77909.52,0.0,0.59093,0.00021,22.78148]
[1777011782992,32.15,77908.26,0.0,0.59067,0.00021,22.78462]
[1777011788028,32.15,77907.25,0.0,0.59046,0.00021,22.78713]
[1777011793061,32.15,77906.67,0.0,0.59034,0.00021,22.78857]
[1777011794606,32.15,77906.67,0.0,0.59034,0.00021,22.78857]
[1777011794641,32.15,77902.95,0.0,0.58957,0.00021,22.79771]
[1777011800114,32.15,77906.68,0.0,0.59034,0.00021,22.78853]
[1777011805815,32.15,77907.04,0.0,0.59042,0.00021,22.78764]
[1777011805892,32.15,77907.04,0.0,0.59042,0.00021,22.78764]
[1777011805964,32.15,77906.91,0.0,0.59039,0.00021,22.78796]
[1777011813203,32.15,77901.47,0.0,0.58928,0.00021,22.79728]
[1777011818238,32.15,77901.85,0.0,0.58936,0.00021,22.79634]
[1777011823273,32.15,77902.39,0.0,0.58947,0.00021,22.79501]
[1777011825090,32.15,77902.52,0.0,0.5895,0.00021,22.7947]
[1777011830091,32.15,77903.05,0.0,0.58961,0.00021,22.7934]
[1777011835395,32.15,77904.78,0.0,0.58997,0.00021,22.78917]
[1777011836693,32.15,77904.73,0.0,0.58995,0.00021,22.7893]
[1777011837911,32.15,77895.7,0.0,0.58809,0.00021,22.81125]
[1777011838682,32.15,77894.58,0.0,0.58786,0.00021,22.81398]
[1777011839956,32.15,77894.58,0.0,0.58786,0.00021,22.81398]
[1777011840928,32.15,77891.31,0.0,0.58717,0.00021,22.82185]
[1777011843200,32.15,77892.35,0.0,0.58739,0.00021,22.81939]
[1777011845100,32.15,77895.59,0.0,0.58805,0.00021,22.81177]
[1777011845427,32.15,77895.59,0.0,0.58805,0.00021,22.81177]
[1777011850463,32.16,77896.69,0.0,0.58826,0.00021,22.80935]
[1777011855498,32.17,77897.65,0.0,0.58844,0.00021,22.80727]
[1777011860533,32.18,77901.51,0.0,0.58921,0.00021,22.79819]
[1777011864820,32.18,77897.44,0.0,0.58836,0.00021,22.80826]
[1777011870723,32.19,77899.71,0.0,0.58881,0.00021,22.80303]
[1777011872502,32.2,77900.18,0.0,0.58891,0.00021,22.79799]
[1777011877604,32.2,77903.44,0.0,0.58956,0.00021,22.79032]
[1777011879074,32.21,77897.99,0.0,0.58843,0.00021,22.80364]
[1777011884303,32.21,77896.95,0.0,0.5882,0.00021,22.80636]
[1777011889758,32.22,77896.0,0.0,0.58799,0.00021,22.80887]
[1777011894804,32.23,77895.2,0.0,0.5878,0.00021,22.81101]
[1777011900060,32.23,77896.62,0.0,0.58808,0.00021,22.8078]
[1777011900992,32.23,77896.62,0.0,0.58808,0.00021,22.8078]
[1777011901466,32.23,77896.62,0.0,0.58808,0.00021,22.8078]
[1777011901954,32.24,77890.6,0.0,0.58684,0.00021,22.82216]
[1777011902930,32.23,77883.55,0.0,0.58539,0.00021,22.83858]
[1777011904387,32.23,77881.47,0.0,0.58496,0.00021,22.84333]
[1777011904392,32.23,77881.47,0.0,0.58496,0.00021,22.84333]
[1777011904844,32.23,77880.6,0.0,0.58479,0.00021,22.84529]
[1777011905851,32.23,77871.77,0.0,0.58296,0.00021,22.8653]
[1777011906389,32.23,77871.77,0.0,0.58296,0.00021,22.8653]
[1777011906474,32.23,77871.77,0.0,0.58296,0.00021,22.8653]
[1777011906858,32.23,77869.16,0.0,0.58243,0.00021,22.87111]
[1777011911095,32.23,77865.69,0.0,0.58172,0.00021,22.87872]
[1777011911893,32.23,77864.85,0.0,0.58154,0.00021,22.88056]
[1777011915981,32.22,77859.8,0.0,0.5805,0.00021,22.89154]
[1777011917935,32.22,77854.45,0.0,0.5794,0.00021,22.90301]
[1777011918652,32.22,77854.45,0.0,0.5794,0.00021,22.90301]
[1777011918712,32.22,77854.45,0.0,0.5794,0.00021,22.90301]
[1777011920892,32.22,77852.69,0.0,0.57904,0.00021,22.90671]
[1777011921031,32.22,77850.11,0.0,0.5785,0.00021,22.91218]
[1777011926059,32.22,77847.59,0.0,0.57798,0.00021,22.91749]
[1777011931094,32.22,77847.49,0.0,0.57797,0.00021,22.91371]
[1777011936323,32.22,77847.25,0.0,0.57792,0.00021,22.91421]
[1777011941405,32.22,77846.21,0.0,0.57771,0.00021,22.91637]
[1777011943613,32.22,77845.93,0.0,0.57765,0.00021,22.91695]
[1777011944012,32.22,77845.72,0.0,0.57761,0.00021,22.91739]
[1777011944944,32.22,77839.53,0.0,0.57632,0.00021,22.93016]
[1777011947082,32.22,77837.27,0.0,0.57585,0.00021,22.93474]
[1777011952118,32.22,77835.88,0.0,0.57557,0.00021,22.93754]
[1777011957135,32.22,77834.23,0.0,0.57523,0.00021,22.94083]
[1777011962173,32.21,77832.63,0.0,0.5749,0.00021,22.94403]
[1777011967192,32.21,77833.49,0.0,0.57508,0.00021,22.9423]
[1777011972211,32.21,77830.26,0.0,0.5744,0.00021,22.94876]
[1777011977228,32.22,77830.96,0.0,0.57455,0.00021,22.94738]
[1777011982283,32.22,77831.44,0.0,0.57465,0.00021,22.94643]
[1777011987744,32.22,77832.28,0.0,0.57482,0.00021,22.94476]
[1777011992799,32.22,77832.63,0.0,0.5749,0.00021,22.94009]
[1777011997808,32.22,77831.07,0.0,0.57458,0.00021,22.94321]
[1777012002814,32.22,77831.27,0.0,0.57462,0.00021,22.94283]
[1777012005210,32.22,77835.41,0.0,0.57548,0.00021,22.93452]
[1777012009050,32.22,77843.43,0.0,0.57715,0.00021,22.91811]
[1777012014104,32.22,77842.17,0.0,0.57689,0.00021,22.92068]
[1777012019125,32.21,77839.26,0.0,0.57629,0.00021,22.92661]
[1777012020096,32.21,77833.85,0.0,0.57516,0.00021,22.93757]
[1777012021895,32.21,77833.71,0.0,0.57513,0.00021,22.93786]
[1777012022078,32.21,77831.85,0.0,0.57475,0.00021,22.94158]
[1777012027093,32.21,77829.85,0.0,0.57433,0.00021,22.94559]
[1777012032190,32.22,77832.56,0.0,0.57489,0.00021,22.94022]
[1777012032312,32.22,77832.66,0.0,0.57491,0.00021,22.94002]
[1777012032354,32.22,77832.66,0.0,0.57491,0.00021,22.94002]
[1777012032507,32.22,77832.66,0.0,0.57491,0.00021,22.94002]
[1777012032643,32.22,77832.66,0.0,0.57491,0.00021,22.94002]
[1777012032827,32.22,77824.56,0.0,0.57323,0.00021,22.95605]
[1777012035763,32.21,77823.44,0.0,0.573,0.00021,22.95819]
[1777012040504,32.21,77822.06,0.0,0.57271,0.00021,22.96085]
[1777012041187,32.21,77823.3,0.0,0.57297,0.00021,22.95845]
[1777012046210,32.21,77823.89,0.0,0.57309,0.00021,22.95732]
[1777012051281,32.22,77825.98,0.0,0.57352,0.00021,22.95325]
[1777012056327,32.22,77827.61,0.0,0.57387,0.00021,22.9461]
[1777012061354,32.22,77828.19,0.0,0.57399,0.00021,22.94499]
[1777012066407,32.22,77828.92,0.0,0.57414,0.00021,22.94358]
[1777012071409,32.22,77826.82,0.0,0.5737,0.00021,22.94775]
[1777012076460,32.22,77827.77,0.0,0.57389,0.00021,22.94591]
[1777012081532,32.22,77827.77,0.0,0.57389,0.00021,22.94593]
[1777012086575,32.23,77829.84,0.0,0.57432,0.00021,22.94187]
[1777012091592,32.23,77829.94,0.0,0.57434,0.00021,22.94171]
[1777012095992,32.23,77830.02,0.0,0.57435,0.00021,22.94159]
[1777012096219,32.23,77837.15,0.0,0.57583,0.00021,22.92727]
[1777012096304,32.23,77837.15,0.0,0.57583,0.00021,22.92727]
[1777012096420,32.23,77837.15,0.0,0.57583,0.00021,22.92727]
[1777012096470,32.23,77837.15,0.0,0.57583,0.00021,22.92727]
[1777012096535,32.23,77837.15,0.0,0.57583,0.00021,22.92727]
[1777012096646,32.23,77837.15,0.0,0.57583,0.00021,22.92727]
[1777012096936,32.23,77837.15,0.0,0.57583,0.00021,22.92727]
[1777012096981,32.23,77837.15,0.0,0.57583,0.00021,22.92727]
[1777012097016,32.23,77837.15,0.0,0.57583,0.00021,22.92727]
[1777012097077,32.23,77837.15,0.0,0.57583,0.00021,22.92727]
[1777012097170,32.23,77837.15,0.0,0.57583,0.00021,22.92727]
[1777012097233,32.23,77837.15,0.0,0.57583,0.00021,22.92727]
[1777012097271,32.23,77849.13,0.0,0.57831,0.00021,22.90252]
[1777012097363,32.23,77849.13,0.0,0.57831,0.00021,22.90252]
[1777012097446,32.23,77849.13,0.0,0.57831,0.00021,22.90252]
[1777012097557,32.23,77849.13,0.0,0.57831,0.00021,22.90252]
[1777012097625,32.23,77849.13,0.0,0.57831,0.00021,22.90252]
[1777012097766,32.23,77849.13,0.0,0.57831,0.00021,22.90252]
[1777012097809,32.23,77849.13,0.0,0.57831,0.00021,22.90252]
[1777012097976,32.23,77849.13,0.0,0.57831,0.00021,22.90252]
[1777012098261,32.23,77849.13,0.0,0.57831,0.00021,22.90252]
[1777012098202,32.23,77849.13,0.0,0.57832,0.00021,22.9025]
[1777012099213,32.23,77848.93,0.0,0.57828,0.00021,22.90291]
[1777012100820,32.23,77848.57,0.0,0.5782,0.00021,22.90365]
[1777012101250,32.23,77850.1,0.0,0.57852,0.00021,22.90041]
[1777012106259,32.22,77849.51,0.0,0.5784,0.00021,22.90161]
[1777012111279,32.22,77849.9,0.0,0.57849,0.00021,22.90075]
[1777012116328,32.22,77851.17,0.0,0.57877,0.00021,22.89404]
[1777012121331,32.22,77852.68,0.0,0.57908,0.00021,22.8908]
[1777012126342,32.22,77853.6,0.0,0.57928,0.00021,22.88879]
[1777012131451,32.22,77850.81,0.0,0.5787,0.00021,22.89468]
[1777012136469,32.22,77848.82,0.0,0.57829,0.00021,22.89885]
[1777012141496,32.21,77847.97,0.0,0.57812,0.00021,22.90058]
[1777012146650,32.21,77847.45,0.0,0.57801,0.00021,22.90166]
[1777012151691,32.21,77845.57,0.0,0.57762,0.00021,22.90563]
[1777012156789,32.21,77845.37,0.0,0.57758,0.00021,22.90607]
[1777012160228,32.22,77845.66,0.0,0.57763,0.00021,22.90548]
[1777012160264,32.22,77845.66,0.0,0.57763,0.00021,22.90549]
[1777012164798,32.22,77845.89,0.0,0.57768,0.00021,22.90504]
[1777012165321,32.22,77845.29,0.0,0.57755,0.00021,22.9063]
[1777012170384,32.22,77844.85,0.0,0.57746,0.00021,22.90724]
[1777012175421,32.22,77844.5,0.0,0.5774,0.00021,22.90402]
[1777012180447,32.22,77844.89,0.0,0.57747,0.00021,22.90323]
[1777012185607,32.22,77845.61,0.0,0.57762,0.00021,22.90174]
[1777012190819,32.22,77845.39,0.0,0.57758,0.00021,22.90221]
[1777012195853,32.22,77841.78,0.0,0.57683,0.00021,22.90969]
[1777012200585,32.22,77842.3,0.0,0.57694,0.00021,22.9086]
[1777012200918,32.22,77842.3,0.0,0.57694,0.00021,22.9086]
[1777012201626,32.22,77842.3,0.0,0.57694,0.00021,22.9086]
[1777012202377,32.22,77851.27,0.0,0.5788,0.00021,22.88984]
[1777012207530,32.22,77851.01,0.0,0.57875,0.00021,22.89036]
[1777012212916,32.22,77848.3,0.0,0.57819,0.00021,22.89605]
[1777012217965,32.22,77847.65,0.0,0.57805,0.00021,22.8974]
[1777012222987,32.22,77847.52,0.0,0.57803,0.00021,22.89767]
[1777012228025,32.22,77844.62,0.0,0.57742,0.00021,22.90372]
[1777012231615,32.22,77841.72,0.0,0.57683,0.00021,22.90575]
[1777012232312,32.22,77841.24,0.0,0.57673,0.00021,22.90674]
[1777012233356,32.22,77836.0,0.0,0.57564,0.00021,22.91744]
[1777012238370,32.22,77833.47,0.0,0.57512,0.00021,22.92251]
[1777012242710,32.22,77833.75,0.0,0.57518,0.00021,22.92191]
[1777012243221,32.22,77833.75,0.0,0.57518,0.00021,22.9219]
[1777012246285,32.21,77829.31,0.0,0.57427,0.00021,22.93069]
[1777012247351,32.21,77824.7,0.0,0.57331,0.00021,22.93975]
[1777012247547,32.21,77824.7,0.0,0.57331,0.00021,22.93975]
[1777012247599,32.21,77824.7,0.0,0.57331,0.00021,22.93975]
[1777012248257,32.21,77824.7,0.0,0.57331,0.00021,22.93973]
[1777012249554,32.21,77823.92,0.0,0.57315,0.00021,22.94124]
[1777012250274,32.21,77823.17,0.0,0.573,0.00021,22.94269]
[1777012255303,32.21,77821.62,0.0,0.57268,0.00021,22.94563]
[1777012260342,32.2,77822.51,0.0,0.57287,0.00021,22.94384]
[1777012265379,32.2,77822.1,0.0,0.57279,0.00021,22.94456]
[1777012270409,32.2,77821.31,0.0,0.57263,0.00021,22.94603]
[1777012273768,32.19,77820.35,0.0,0.57244,0.00021,22.94783]
[1777012273885,32.19,77820.35,0.0,0.57244,0.00021,22.94783]
[1777012274130,32.19,77820.35,0.0,0.57244,0.00021,22.94783]
[1777012274359,32.19,77820.35,0.0,0.57244,0.00021,22.94783]
[1777012274438,32.19,77820.35,0.0,0.57244,0.00021,22.94783]
[1777012274447,32.19,77820.19,0.0,0.5724,0.00021,22.94814]
[1777012274568,32.19,77820.19,0.0,0.5724,0.00021,22.94814]
[1777012274717,32.19,77820.19,0.0,0.5724,0.00021,22.94814]
[1777012274804,32.19,77820.19,0.0,0.5724,0.00021,22.94814]
[1777012274910,32.19,77820.19,0.0,0.5724,0.00021,22.94814]
[1777012275328,32.19,77820.19,0.0,0.5724,0.00021,22.94814]
[1777012275419,32.19,77820.19,0.0,0.5724,0.00021,22.94814]
[1777012275444,32.19,77802.29,0.0,0.56867,0.00021,22.98166]
[1777012275566,32.19,77802.29,0.0,0.56867,0.00021,22.98166]
[1777012275659,32.19,77802.29,0.0,0.56867,0.00021,22.98166]
[1777012275769,32.19,77802.29,0.0,0.56867,0.00021,22.98166]
[1777012276455,32.19,77799.59,0.0,0.56811,0.00021,22.98653]
[1777012280761,32.19,77802.42,0.0,0.5687,0.00021,22.98137]
[1777012281362,32.19,77802.3,0.0,0.56868,0.00021,22.98158]
[1777012285977,32.19,77797.79,0.0,0.56774,0.00021,22.98968]
[1777012289687,32.19,77800.2,0.0,0.56825,0.00021,22.98533]
[1777012290422,32.19,77801.47,0.0,0.56851,0.00021,22.98303]
[1777012293094,32.19,77802.12,0.0,0.56866,0.00021,22.97786]
[1777012293115,32.19,77802.12,0.0,0.56866,0.00021,22.97786]
[1777012293195,32.19,77801.84,0.0,0.5686,0.00021,22.97837]
[1777012295583,32.18,77806.68,0.0,0.56961,0.00021,22.9695]
[1777012298570,32.18,77805.6,0.0,0.56939,0.00021,22.97149]
[1777012299491,32.18,77805.22,0.0,0.56931,0.00021,22.97219]
[1777012301564,32.18,77805.29,0.0,0.56932,0.00021,22.97206]
[1777012302465,32.18,77804.59,0.0,0.56918,0.00021,22.97334]
[1777012307471,32.18,77803.68,0.0,0.56899,0.00021,22.975]
[1777012312475,32.18,77802.49,0.0,0.56874,0.00021,22.97716]
[1777012317551,32.18,77801.49,0.0,0.56853,0.00021,22.97897]
[1777012322657,32.18,77800.6,0.0,0.56835,0.00021,22.98058]
[1777012325560,32.18,77796.57,0.0,0.5675,0.00021,22.9878]
[1777012330645,32.18,77795.83,0.0,0.56735,0.00021,22.9891]
[1777012332471,32.18,77796.06,0.0,0.5674,0.00021,22.98868]
[1777012332499,32.18,77796.11,0.0,0.56741,0.00021,22.98859]
[1777012333025,32.18,77796.11,0.0,0.56741,0.00021,22.98859]
[1777012333079,32.18,77796.11,0.0,0.56741,0.00021,22.98859]
[1777012333212,32.18,77796.11,0.0,0.56741,0.00021,22.98859]
[1777012333308,32.18,77796.11,0.0,0.56741,0.00021,22.98859]
[1777012333332,32.18,77796.11,0.0,0.56741,0.00021,22.98859]
[1777012333362,32.18,77796.11,0.0,0.56741,0.00021,22.98859]
[1777012333420,32.18,77796.11,0.0,0.56741,0.00021,22.98859]
[1777012333429,32.18,77791.82,0.0,0.56651,0.00021,22.99616]
[1777012335227,32.18,77791.82,0.0,0.56651,0.00021,22.99619]
[1777012335529,32.18,77794.46,0.0,0.56706,0.00021,22.99158]
[1777012337625,32.18,77794.59,0.0,0.56709,0.00021,22.99135]
[1777012338475,32.18,77794.44,0.0,0.56706,0.00021,22.9916]
[1777012343520,32.18,77793.52,0.0,0.56687,0.00021,22.9932]
[1777012348567,32.18,77791.07,0.0,0.56636,0.00021,22.99746]
[1777012350726,32.18,77790.44,0.0,0.56623,0.00021,22.99854]
[1777012350802,32.18,77790.44,0.0,0.56623,0.00021,22.99854]
[1777012350969,32.18,77790.44,0.0,0.56623,0.00021,22.99854]
[1777012356006,32.18,77790.37,0.0,0.56621,0.00021,22.99479]
[1777012360878,32.19,77792.22,0.0,0.56659,0.00021,22.99163]
[1777012360925,32.19,77792.22,0.0,0.56659,0.00021,22.99163]
[1777012363143,32.19,77797.51,0.0,0.5677,0.00021,22.98226]
[1777012363458,32.19,77801.65,0.0,0.56857,0.00021,22.97478]
[1777012368510,32.18,77802.07,0.0,0.56867,0.00021,22.97392]
[1777012372093,32.18,77802.31,0.0,0.56873,0.00021,22.97337]
[1777012372465,32.17,77801.72,0.0,0.56861,0.00021,22.97442]
[1777012375326,32.18,77799.12,0.0,0.56805,0.00021,22.9792]
[1777012375374,32.18,77799.12,0.0,0.56805,0.00021,22.9792]
[1777012375405,32.18,77799.12,0.0,0.56805,0.00021,22.9792]
[1777012375584,32.18,77799.66,0.0,0.56817,0.00021,22.97823]
[1777012375658,32.18,77799.66,0.0,0.56817,0.00021,22.97823]
[1777012375779,32.18,77799.66,0.0,0.56817,0.00021,22.97823]
[1777012375811,32.18,77799.66,0.0,0.56817,0.00021,22.97823]
[1777012375980,32.18,77799.66,0.0,0.56817,0.00021,22.97823]
[1777012376061,32.18,77799.66,0.0,0.56817,0.00021,22.97823]
[1777012376202,32.18,77799.66,0.0,0.56817,0.00021,22.97823]
[1777012376232,32.18,77799.66,0.0,0.56817,0.00021,22.97823]
[1777012376427,32.18,77799.66,0.0,0.56817,0.00021,22.97823]
[1777012376479,32.18,77799.66,0.0,0.56817,0.00021,22.97823]
[1777012376488,32.18,77799.62,0.0,0.56816,0.00021,22.97832]
[1777012376627,32.18,77799.62,0.0,0.56816,0.00021,22.97832]
[1777012378378,32.18,77799.62,0.0,0.56815,0.00021,22.97835]
[1777012378456,32.18,77800.24,0.0,0.56828,0.00021,22.97726]
[1777012384203,32.19,77800.45,0.0,0.56831,0.00021,22.97703]
[1777012390244,32.2,77800.81,0.0,0.56837,0.00021,22.97653]
[1777012395172,32.21,77801.94,0.0,0.5686,0.00021,22.97458]
[1777012395568,32.21,77803.69,0.0,0.56896,0.00021,22.97145]
[1777012400586,32.21,77804.37,0.0,0.56909,0.00021,22.97026]
[1777012405597,32.21,77801.18,0.0,0.56842,0.00021,22.97611]
[1777012410612,32.21,77800.57,0.0,0.5683,0.00021,22.9772]
[1777012415621,32.21,77799.91,0.0,0.56817,0.00021,22.97441]
[1777012418613,32.21,77782.76,0.0,0.56458,0.00021,23.00435]
[1777012420621,32.22,77781.77,0.0,0.56437,0.00021,23.00607]
[1777012424549,32.22,77786.01,0.0,0.56525,0.00021,22.99892]
[1777012427046,32.22,77786.62,0.0,0.56538,0.00021,22.99792]
[1777012427508,32.22,77781.11,0.0,0.56422,0.00021,23.00727]
[1777012429037,32.22,77781.32,0.0,0.56427,0.00021,23.00694]
[1777012429531,32.22,77780.7,0.0,0.56414,0.00021,23.00799]
[1777012434554,32.23,77779.83,0.0,0.56395,0.00021,23.00949]
[1777012439589,32.23,77781.52,0.0,0.56429,0.00021,23.00673]
[1777012443621,32.23,77775.73,0.0,0.56308,0.00021,23.01641]
[1777012446646,32.23,77771.2,0.0,0.56213,0.00021,23.02382]
[1777012451682,32.24,77771.26,0.0,0.56214,0.00021,23.02374]
[1777012456750,32.24,77772.22,0.0,0.56234,0.00021,23.02221]
[1777012461757,32.24,77771.98,0.0,0.56228,0.00021,23.02262]
[1777012467517,32.24,77771.24,0.0,0.56213,0.00021,23.02383]
[1777012472534,32.24,77769.59,0.0,0.56179,0.00021,23.02254]
[1777012477551,32.24,77769.16,0.0,0.5617,0.00021,23.02324]
[1777012480670,32.24,77776.34,0.0,0.5632,0.00021,23.01158]
[1777012482655,32.24,77780.91,0.0,0.56415,0.00021,23.004]
[1777012487738,32.25,77780.29,0.0,0.56402,0.00021,23.00507]
[1777012492782,32.25,77780.29,0.0,0.56401,0.00021,23.00513]
[1777012496787,32.25,77780.7,0.0,0.5641,0.00021,23.00449]
[1777012496942,32.25,77780.7,0.0,0.5641,0.00021,23.00449]
[1777012497140,32.25,77780.7,0.0,0.5641,0.00021,23.00449]
[1777012497182,32.25,77780.7,0.0,0.5641,0.00021,23.00449]
[1777012498397,32.25,77780.7,0.0,0.5641,0.00021,23.00449]
[1777012498698,32.25,77780.7,0.0,0.5641,0.00021,23.00449]
[1777012498453,32.25,77839.32,0.0,0.57631,0.00021,22.89551]
[1777012498757,32.25,77839.32,0.0,0.57631,0.00021,22.89551]
[1777012499103,32.25,77839.32,0.0,0.57631,0.00021,22.89551]
[1777012499158,32.25,77840.55,0.0,0.57656,0.00021,22.89301]
[1777012499725,32.25,77840.55,0.0,0.57656,0.00021,22.89301]
[1777012500098,32.25,77840.55,0.0,0.57656,0.00021,22.89301]
[1777012500136,32.25,77840.55,0.0,0.57656,0.00021,22.89301]
[1777012500642,32.25,77840.55,0.0,0.57656,0.00021,22.89301]
[1777012500677,32.25,77840.55,0.0,0.57656,0.00021,22.89301]
[1777012500681,32.25,77840.55,0.0,0.57656,0.00021,22.89301]
[1777012500694,32.25,77842.57,0.0,0.57698,0.00021,22.88885]
[1777012500762,32.25,77842.57,0.0,0.57698,0.00021,22.88885]
[1777012500821,32.25,77842.57,0.0,0.57698,0.00021,22.88885]
[1777012500855,32.25,77842.57,0.0,0.57698,0.00021,22.88885]
[1777012500885,32.25,77842.57,0.0,0.57698,0.00021,22.88885]
[1777012500914,32.25,77842.57,0.0,0.57698,0.00021,22.88885]
[1777012500994,32.25,77842.57,0.0,0.57698,0.00021,22.88885]
[1777012501123,32.25,77842.57,0.0,0.57698,0.00021,22.88885]
[1777012501128,32.25,77842.57,0.0,0.57698,0.00021,22.88885]
[1777012501244,32.25,77842.57,0.0,0.57698,0.00021,22.88885]
[1777012501297,32.25,77832.77,0.0,0.57495,0.00021,22.90877]
[1777012504160,32.25,77830.18,0.0,0.57441,0.00021,22.91393]
[1777012504241,32.25,77824.81,0.0,0.57329,0.00021,22.9245]
[1777012505076,32.25,77824.81,0.0,0.5733,0.00021,22.92444]
[1777012509562,32.25,77826.74,0.0,0.57371,0.00021,22.9206]
[1777012509586,32.25,77823.11,0.0,0.57295,0.00021,22.92767]
[1777012510525,32.25,77815.53,0.0,0.57138,0.00021,22.9422]
[1777012511593,32.25,77809.62,0.0,0.57014,0.00021,22.95329]
[1777012512384,32.25,77809.62,0.0,0.57014,0.00021,22.95329]
[1777012512472,32.25,77809.62,0.0,0.57014,0.00021,22.95329]
[1777012512562,32.25,77809.62,0.0,0.57014,0.00021,22.95329]
[1777012512629,32.25,77803.77,0.0,0.56892,0.00021,22.96405]
[1777012513345,32.24,77798.57,0.0,0.56784,0.00021,22.97343]
[1777012515497,32.24,77796.82,0.0,0.56748,0.00021,22.97654]
[1777012515665,32.24,77793.0,0.0,0.56668,0.00021,22.98328]
[1777012516410,32.24,77793.0,0.0,0.56668,0.00021,22.98328]
[1777012516610,32.24,77793.0,0.0,0.56668,0.00021,22.98328]
[1777012516711,32.24,77788.04,0.0,0.56564,0.00021,22.99189]
[1777012517665,32.24,77781.49,0.0,0.56428,0.00021,23.00302]
[1777012518630,32.24,77773.6,0.0,0.56263,0.00021,23.01609]
[1777012520396,32.24,77770.76,0.0,0.56203,0.00021,23.0207]
[1777012520700,32.24,77777.35,0.0,0.56341,0.00021,23.00994]
[1777012521543,32.24,77789.45,0.0,0.56594,0.00021,22.98947]
[1777012521917,32.24,77789.45,0.0,0.56594,0.00021,22.98947]
[1777012522717,32.25,77795.78,0.0,0.56726,0.00021,22.9784]
[1777012526661,32.25,77791.46,0.0,0.56635,0.00021,22.98607]
[1777012527326,32.25,77791.46,0.0,0.56635,0.00021,22.98607]
[1777012527689,32.25,77789.79,0.0,0.566,0.00021,22.98899]
[1777012532773,32.26,77786.38,0.0,0.56529,0.00021,22.99097]
[1777012538176,32.26,77784.63,0.0,0.56491,0.00021,22.99403]
[1777012544543,32.26,77784.71,0.0,0.56492,0.00021,22.99396]
[1777012549564,32.26,77788.58,0.0,0.56574,0.00021,22.98728]
[1777012554620,32.26,77788.18,0.0,0.56566,0.00021,22.98788]
[1777012557800,32.25,77784.04,0.0,0.5648,0.00021,22.9949]
[1777012562824,32.25,77784.3,0.0,0.56486,0.00021,22.9944]
[1777012567828,32.24,77784.59,0.0,0.56493,0.00021,22.99384]
[1777012571120,32.24,77784.5,0.0,0.56492,0.00021,22.99395]
[1777012571571,32.24,77786.59,0.0,0.56535,0.00021,22.99037]
[1777012576599,32.24,77787.74,0.0,0.5656,0.00021,22.98837]
[1777012581638,32.24,77789.97,0.0,0.56607,0.00021,22.98449]
[1777012586682,32.24,77791.5,0.0,0.56639,0.00021,22.98181]
[1777012591730,32.24,77791.96,0.0,0.56649,0.00021,22.98098]
[1777012596757,32.23,77792.83,0.0,0.56668,0.00021,22.97547]
[1777012601781,32.23,77793.77,0.0,0.56688,0.00021,22.97379]
[1777012606839,32.23,77795.03,0.0,0.56714,0.00021,22.97154]
[1777012611904,32.23,77795.89,0.0,0.56733,0.00021,22.96999]
[1777012617172,32.23,77796.36,0.0,0.56743,0.00021,22.96914]
[1777012622178,32.23,77796.02,0.0,0.56736,0.00021,22.96972]
[1777012627223,32.23,77797.2,0.0,0.56761,0.00021,22.9676]
[1777012632225,32.22,77797.79,0.0,0.56773,0.00021,22.9665]
[1777012637289,32.22,77797.27,0.0,0.56763,0.00021,22.9674]
[1777012642293,32.22,77796.79,0.0,0.56753,0.00021,22.96822]
[1777012647512,32.22,77798.55,0.0,0.5679,0.00021,22.96505]
[1777012652557,32.22,77798.31,0.0,0.56787,0.00021,22.96148]
[1777012657581,32.21,77798.14,0.0,0.56783,0.00021,22.96174]
[1777012662637,32.21,77799.15,0.0,0.56805,0.00021,22.9599]
[1777012668082,32.21,77799.23,0.0,0.56807,0.00021,22.95973]
[1777012673101,32.21,77801.61,0.0,0.56857,0.00021,22.95542]
[1777012678116,32.21,77801.66,0.0,0.56858,0.00021,22.95531]
[1777012683394,32.21,77804.92,0.0,0.56926,0.00021,22.94936]
[1777012683838,32.21,77797.7,0.0,0.56775,0.00021,22.96244]
[1777012688888,32.21,77793.92,0.0,0.56696,0.00021,22.96913]
[1777012693905,32.21,77793.73,0.0,0.56693,0.00021,22.96943]
[1777012699047,32.2,77794.38,0.0,0.56707,0.00021,22.96824]
[1777012701618,32.2,77791.95,0.0,0.56656,0.00021,22.9725]
[1777012701920,32.2,77791.93,0.0,0.56656,0.00021,22.97252]
[1777012704279,32.2,77794.7,0.0,0.56714,0.00021,22.96763]
[1777012704469,32.2,77794.7,0.0,0.56714,0.00021,22.96762]
[1777012710511,32.2,77794.21,0.0,0.56704,0.00021,22.96845]
[1777012715548,32.2,77799.61,0.0,0.56818,0.00021,22.95483]
[1777012720596,32.2,77801.41,0.0,0.56856,0.00021,22.95157]
[1777012722817,32.2,77801.78,0.0,0.56864,0.00021,22.95089]
[1777012722913,32.2,77806.92,0.0,0.56971,0.00021,22.94147]
[1777012724938,32.2,77813.12,0.0,0.57101,0.00021,22.92989]
[1777012728871,32.2,77807.82,0.0,0.5699,0.00021,22.93979]
[1777012733875,32.2,77806.25,0.0,0.56957,0.00021,22.94268]
[1777012738996,32.19,77805.33,0.0,0.56938,0.00021,22.94434]
[1777012744026,32.19,77802.08,0.0,0.56871,0.00021,22.95025]
[1777012749037,32.19,77805.41,0.0,0.56941,0.00021,22.94413]
[1777012750945,32.19,77806.25,0.0,0.56958,0.00021,22.94257]
[1777012750980,32.19,77806.25,0.0,0.56958,0.00021,22.94257]
[1777012751069,32.19,77806.25,0.0,0.56958,0.00021,22.94257]
[1777012751129,32.19,77806.25,0.0,0.56958,0.00021,22.94257]
[1777012751811,32.19,77806.25,0.0,0.56958,0.00021,22.94256]
[1777012754830,32.19,77811.89,0.0,0.57077,0.00021,22.93198]
[1777012756843,32.18,77817.56,0.0,0.57196,0.00021,22.92118]
[1777012759863,32.18,77827.42,0.0,0.57402,0.00021,22.90192]
[1777012762120,32.18,77831.35,0.0,0.57484,0.00021,22.89406]
[1777012762988,32.18,77832.61,0.0,0.57511,0.00021,22.89151]
[1777012767935,32.18,77837.5,0.0,0.57613,0.00021,22.88151]
[1777012769086,32.17,77837.5,0.0,0.57613,0.00021,22.8815]
[1777012769945,32.17,77842.14,0.0,0.5771,0.00021,22.87193]
[1777012774970,32.17,77843.22,0.0,0.57734,0.00021,22.86565]
[1777012780259,32.17,77844.35,0.0,0.57758,0.00021,22.86329]
[1777012784919,32.17,77839.37,0.0,0.57654,0.00021,22.87362]
[1777012786524,32.17,77838.57,0.0,0.57637,0.00021,22.87528]
[1777012786581,32.17,77838.57,0.0,0.57637,0.00021,22.87528]
[1777012786670,32.17,77838.57,0.0,0.57637,0.00021,22.87528]
[1777012786725,32.17,77839.06,0.0,0.57647,0.00021,22.87428]
[1777012788074,32.17,77846.17,0.0,0.57795,0.00021,22.85953]
[1777012793365,32.17,77845.73,0.0,0.57786,0.00021,22.86047]
[1777012796346,32.17,77844.53,0.0,0.57761,0.00021,22.86298]
[1777012796439,32.17,77844.29,0.0,0.57756,0.00021,22.86349]
[1777012798144,32.17,77838.21,0.0,0.57629,0.00021,22.87606]
[1777012801732,32.17,77842.28,0.0,0.57714,0.00021,22.86765]
[1777012806759,32.17,77845.18,0.0,0.57775,0.00021,22.86163]
[1777012809654,32.18,77844.98,0.0,0.5777,0.00021,22.86207]
[1777012809727,32.18,77842.29,0.0,0.57714,0.00021,22.86768]
[1777012815266,32.18,77843.18,0.0,0.57732,0.00021,22.86588]
[1777012821872,32.18,77841.89,0.0,0.57705,0.00021,22.86862]
[1777012827350,32.18,77847.02,0.0,0.57811,0.00021,22.85797]
[1777012831033,32.18,77846.52,0.0,0.57801,0.00021,22.85904]
[1777012831050,32.18,77850.61,0.0,0.57887,0.00021,22.84641]
[1777012836220,32.18,77850.49,0.0,0.57884,0.00021,22.84667]
[1777012841236,32.18,77851.05,0.0,0.57896,0.00021,22.84547]
[1777012846246,32.18,77851.91,0.0,0.57914,0.00021,22.84362]
[1777012847021,32.18,77856.26,0.0,0.58004,0.00021,22.83428]
[1777012852050,32.18,77856.91,0.0,0.58018,0.00021,22.83287]
[1777012857078,32.18,77857.74,0.0,0.58035,0.00021,22.83107]
[1777012862129,32.18,77858.4,0.0,0.58049,0.00021,22.82964]
[1777012862886,32.18,77858.4,0.0,0.58049,0.00021,22.82964]
[1777012862891,32.18,77858.4,0.0,0.58049,0.00021,22.82964]
[1777012863081,32.18,77858.29,0.0,0.58047,0.00021,22.82988]
[1777012868059,32.18,77862.99,0.0,0.58144,0.00021,22.81964]
[1777012873066,32.19,77864.32,0.0,0.58171,0.00021,22.81675]
[1777012875420,32.19,77865.9,0.0,0.58204,0.00021,22.81328]
[1777012875698,32.19,77865.9,0.0,0.58204,0.00021,22.81328]
[1777012875851,32.19,77865.9,0.0,0.58204,0.00021,22.81328]
[1777012876017,32.19,77866.15,0.0,0.58209,0.00021,22.81273]
[1777012881164,32.19,77867.5,0.0,0.58237,0.00021,22.80975]
[1777012886213,32.19,77866.75,0.0,0.58221,0.00021,22.81143]
[1777012891237,32.19,77867.31,0.0,0.58234,0.00021,22.80617]
[1777012896255,32.19,77866.9,0.0,0.58225,0.00021,22.80709]
[1777012901277,32.19,77869.4,0.0,0.58278,0.00021,22.80148]
[1777012906283,32.19,77867.3,0.0,0.58234,0.00021,22.80612]
[1777012911698,32.18,77866.98,0.0,0.58228,0.00021,22.80678]
[1777012914060,32.18,77862.9,0.0,0.58144,0.00021,22.81578]
[1777012919100,32.18,77862.33,0.0,0.58132,0.00021,22.817]
[1777012922115,32.18,77867.63,0.0,0.58242,0.00021,22.80525]
[1777012922311,32.18,77867.63,0.0,0.58242,0.00021,22.80525]
[1777012922416,32.18,77867.63,0.0,0.58242,0.00021,22.80525]
[1777012922505,32.18,77867.63,0.0,0.58242,0.00021,22.80525]
[1777012922692,32.18,77867.63,0.0,0.58242,0.00021,22.80525]
[1777012922748,32.18,77867.63,0.0,0.58242,0.00021,22.80525]
[1777012922816,32.18,77867.63,0.0,0.58242,0.00021,22.80525]
[1777012923002,32.18,77867.63,0.0,0.58242,0.00021,22.80525]
[1777012923030,32.18,77867.63,0.0,0.58242,0.00021,22.80525]
[1777012923125,32.18,77880.66,0.0,0.58513,0.00021,22.77564]
[1777012923408,32.18,77880.66,0.0,0.58513,0.00021,22.77564]
[1777012923421,32.18,77880.66,0.0,0.58513,0.00021,22.77564]
[1777012923488,32.18,77880.66,0.0,0.58513,0.00021,22.77564]
[1777012923566,32.18,77880.66,0.0,0.58513,0.00021,22.77564]
[1777012923639,32.18,77880.66,0.0,0.58513,0.00021,22.77564]
[1777012923735,32.18,77880.66,0.0,0.58513,0.00021,22.77564]
[1777012923789,32.18,77880.66,0.0,0.58513,0.00021,22.77564]
[1777012923969,32.18,77880.66,0.0,0.58513,0.00021,22.77564]
[1777012924002,32.18,77880.66,0.0,0.58513,0.00021,22.77564]
[1777012924082,32.18,77884.3,0.0,0.58588,0.00021,22.7672]
[1777012924203,32.18,77884.3,0.0,0.58588,0.00021,22.7672]
[1777012924251,32.18,77884.3,0.0,0.58588,0.00021,22.7672]
[1777012924422,32.18,77884.3,0.0,0.58588,0.00021,22.7672]
[1777012925036,32.18,77884.3,0.0,0.58588,0.00021,22.76723]
[1777012927107,32.18,77886.1,0.0,0.58625,0.00021,22.76306]
[1777012927169,32.18,77886.45,0.0,0.58632,0.00021,22.76228]
[1777012932842,32.19,77884.3,0.0,0.58586,0.00021,22.76752]
[1777012932899,32.19,77884.3,0.0,0.58586,0.00021,22.76752]
[1777012933092,32.19,77884.47,0.0,0.58589,0.00021,22.76716]
[1777012935108,32.19,77879.12,0.0,0.58479,0.00021,22.77949]
[1777012936538,32.19,77878.11,0.0,0.58458,0.00021,22.78178]
[1777012937121,32.19,77877.71,0.0,0.5845,0.00021,22.78267]
[1777012942159,32.18,77875.37,0.0,0.58402,0.00021,22.78787]
[1777012947189,32.18,77873.91,0.0,0.58373,0.00021,22.79106]
[1777012950048,32.18,77872.82,0.0,0.58351,0.00021,22.7935]
[1777012950065,32.18,77880.0,0.0,0.585,0.00021,22.77709]
[1777012955245,32.18,77879.47,0.0,0.58489,0.00021,22.77449]
[1777012960281,32.19,77881.27,0.0,0.58524,0.00021,22.77052]
[1777012965316,32.2,77883.11,0.0,0.58561,0.00021,22.76642]
[1777012970356,32.2,77882.9,0.0,0.58555,0.00021,22.76711]
[1777012974380,32.21,77886.76,0.0,0.58634,0.00021,22.75823]
[1777012979416,32.21,77888.12,0.0,0.58661,0.00021,22.7552]
[1777012982432,32.22,77888.24,0.0,0.58663,0.00021,22.75498]
[1777012983155,32.22,77885.86,0.0,0.58613,0.00021,22.7606]
[1777012983503,32.22,77877.48,0.0,0.5844,0.00021,22.77996]
[1777012985818,32.21,77876.0,0.0,0.5841,0.00021,22.78332]
[1777012985901,32.21,77876.0,0.0,0.5841,0.00021,22.78331]
[1777012986596,32.21,77876.0,0.0,0.5841,0.00021,22.78331]
[1777012986672,32.21,77876.0,0.0,0.5841,0.00021,22.78331]
[1777012993067,32.21,77871.17,0.0,0.5831,0.00021,22.79412]
[1777012998551,32.21,77869.76,0.0,0.58282,0.00021,22.79718]
[1777013003586,32.2,77869.82,0.0,0.58284,0.00021,22.79694]
[1777013008621,32.2,77869.13,0.0,0.58271,0.00021,22.79836]
[1777013013656,32.19,77866.41,0.0,0.58217,0.00021,22.80031]
[1777013018691,32.19,77864.75,0.0,0.58183,0.00021,22.80389]
[1777013024733,32.19,77864.2,0.0,0.58172,0.00021,22.80501]
[1777013029768,32.18,77864.14,0.0,0.58172,0.00021,22.80507]
[1777013034803,32.18,77863.76,0.0,0.58164,0.00021,22.80585]
[1777013039840,32.18,77863.55,0.0,0.5816,0.00021,22.80626]
[1777013044874,32.18,77860.21,0.0,0.58091,0.00021,22.81356]
[1777013048712,32.18,77860.45,0.0,0.58096,0.00021,22.81303]
[1777013049256,32.18,77859.69,0.0,0.58081,0.00021,22.81468]
[1777013051862,32.18,77856.76,0.0,0.5802,0.00021,22.82105]
[1777013051915,32.18,77856.76,0.0,0.5802,0.00021,22.82105]
[1777013052051,32.18,77856.76,0.0,0.5802,0.00021,22.82105]
[1777013052275,32.18,77856.76,0.0,0.5802,0.00021,22.82105]
[1777013052268,32.18,77856.3,0.0,0.5801,0.00021,22.82205]
[1777013052484,32.18,77856.3,0.0,0.5801,0.00021,22.82205]
[1777013052911,32.18,77856.3,0.0,0.5801,0.00021,22.82205]
[1777013053157,32.18,77856.3,0.0,0.5801,0.00021,22.82205]
[1777013053195,32.18,77856.3,0.0,0.5801,0.00021,22.82205]
[1777013053258,32.18,77840.94,0.0,0.5769,0.00021,22.85454]
[1777013053357,32.18,77840.94,0.0,0.5769,0.00021,22.85454]
[1777013053609,32.18,77840.94,0.0,0.5769,0.00021,22.85454]
[1777013053725,32.18,77840.94,0.0,0.5769,0.00021,22.85454]
[1777013053817,32.18,77840.94,0.0,0.5769,0.00021,22.85454]
[1777013053879,32.18,77840.94,0.0,0.5769,0.00021,22.85454]
[1777013054084,32.18,77840.94,0.0,0.5769,0.00021,22.85454]
[1777013054149,32.18,77840.94,0.0,0.5769,0.00021,22.85454]
[1777013054290,32.18,77840.94,0.0,0.5769,0.00021,22.85454]
[1777013054250,32.18,77841.43,0.0,0.577,0.00021,22.85353]
[1777013054333,32.18,77841.43,0.0,0.577,0.00021,22.85353]
[1777013054481,32.18,77841.43,0.0,0.577,0.00021,22.85353]
[1777013054545,32.18,77841.43,0.0,0.577,0.00021,22.85353]
[1777013054707,32.18,77841.43,0.0,0.577,0.00021,22.85353]
[1777013054794,32.18,77841.43,0.0,0.577,0.00021,22.85353]
[1777013054939,32.18,77841.43,0.0,0.577,0.00021,22.85353]
[1777013054968,32.18,77841.43,0.0,0.577,0.00021,22.85352]
[1777013057161,32.18,77841.27,0.0,0.57697,0.00021,22.85385]
[1777013057204,32.18,77841.33,0.0,0.57698,0.00021,22.85373]
[1777013063025,32.18,77842.17,0.0,0.57716,0.00021,22.852]
[1777013068058,32.18,77841.67,0.0,0.57705,0.00021,22.85305]
[1777013073094,32.18,77839.49,0.0,0.57661,0.00021,22.85356]
[1777013074565,32.18,77839.43,0.0,0.5766,0.00021,22.85369]
[1777013075223,32.18,77839.77,0.0,0.57667,0.00021,22.85299]
[1777013080272,32.18,77836.49,0.0,0.57598,0.00021,22.8597]
[1777013080654,32.18,77836.6,0.0,0.57601,0.00021,22.85948]
[1777013081151,32.18,77836.6,0.0,0.57601,0.00021,22.85947]
[1777013084372,32.18,77833.13,0.0,0.57528,0.00021,22.86652]
[1777013085182,32.18,77833.16,0.0,0.57529,0.00021,22.86646]
[1777013090216,32.18,77834.25,0.0,0.57551,0.00021,22.86429]
[1777013095250,32.18,77836.34,0.0,0.57594,0.00021,22.86009]
[1777013095621,32.18,77836.34,0.0,0.57594,0.00021,22.86009]
[1777013095714,32.18,77836.34,0.0,0.57594,0.00021,22.86009]
[1777013096299,32.18,77823.18,0.0,0.5732,0.00021,22.88636]
[1777013098338,32.18,77821.25,0.0,0.5728,0.00021,22.89008]
[1777013103416,32.18,77820.25,0.0,0.5726,0.00021,22.89195]
[1777013105324,32.18,77830.5,0.0,0.57474,0.00021,22.87174]
[1777013107344,32.18,77830.41,0.0,0.57472,0.00021,22.87192]
[1777013112356,32.18,77832.29,0.0,0.5751,0.00021,22.86823]
[1777013117392,32.18,77834.54,0.0,0.57557,0.00021,22.86378]
[1777013122454,32.19,77837.04,0.0,0.57608,0.00021,22.85878]
[1777013127490,32.19,77837.53,0.0,0.57617,0.00021,22.85787]
[1777013132666,32.2,77836.41,0.0,0.57594,0.00021,22.85626]
[1777013137734,32.2,77837.53,0.0,0.57617,0.00021,22.85408]
[1777013142945,32.2,77838.8,0.0,0.57642,0.00021,22.85158]
[1777013147989,32.21,77840.15,0.0,0.57669,0.00021,22.84891]
[1777013153035,32.21,77839.97,0.0,0.57665,0.00021,22.84938]
[1777013158082,32.22,77840.33,0.0,0.57672,0.00021,22.84871]
[1777013162404,32.21,77835.93,0.0,0.57581,0.00021,22.8576]
[1777013167307,32.21,77831.58,0.0,0.57491,0.00021,22.86628]
[1777013172331,32.2,77829.27,0.0,0.57444,0.00021,22.87081]
[1777013177396,32.2,77826.68,0.0,0.57391,0.00021,22.87583]
[1777013182431,32.19,77823.13,0.0,0.57318,0.00021,22.8827]
[1777013188353,32.19,77821.3,0.0,0.57281,0.00021,22.88614]
[1777013193380,32.18,77821.62,0.0,0.57289,0.00021,22.88147]
[1777013198456,32.18,77819.88,0.0,0.57254,0.00021,22.88473]
[1777013200496,32.18,77819.04,0.0,0.57237,0.00021,22.88629]
[1777013201406,32.17,77813.3,0.0,0.57117,0.00021,22.89725]
[1777013202370,32.17,77806.3,0.0,0.5697,0.00021,22.91035]
[1777013203239,32.17,77806.3,0.0,0.5697,0.00021,22.91035]
[1777013203399,32.17,77804.93,0.0,0.56942,0.00021,22.91287]
[1777013208835,32.17,77806.17,0.0,0.56968,0.00021,22.91056]
[1777013213858,32.17,77809.11,0.0,0.5703,0.00021,22.90507]
[1777013218911,32.17,77810.58,0.0,0.57061,0.00021,22.90229]
[1777013221503,32.17,77815.5,0.0,0.57164,0.00021,22.89296]
[1777013226547,32.17,77814.69,0.0,0.57147,0.00021,22.8945]
[1777013231558,32.17,77811.65,0.0,0.57083,0.00021,22.90025]
[1777013237123,32.17,77811.31,0.0,0.57076,0.00021,22.90088]
[1777013242176,32.17,77810.4,0.0,0.57057,0.00021,22.9026]
[1777013247179,32.17,77809.2,0.0,0.57032,0.00021,22.90484]
[1777013251649,32.17,77804.16,0.0,0.56928,0.00021,22.9102]
[1777013256663,32.17,77801.67,0.0,0.56876,0.00021,22.91474]
[1777013261678,32.17,77804.98,0.0,0.56945,0.00021,22.90866]
[1777013266820,32.17,77806.75,0.0,0.56982,0.00021,22.90538]
[1777013271833,32.17,77806.09,0.0,0.56968,0.00021,22.9066]
[1777013277027,32.17,77805.62,0.0,0.56959,0.00021,22.90747]
[1777013280919,32.17,77805.23,0.0,0.5695,0.00021,22.90818]
[1777013281395,32.17,77805.39,0.0,0.56954,0.00021,22.90789]
[1777013282475,32.16,77816.89,0.0,0.57195,0.00021,22.88622]
[1777013283516,32.16,77817.66,0.0,0.57211,0.00021,22.88472]
[1777013285524,32.16,77817.23,0.0,0.57202,0.00021,22.88557]
[1777013285585,32.17,77817.23,0.0,0.57202,0.00021,22.88559]
[1777013286504,32.17,77817.23,0.0,0.57202,0.00021,22.88559]
[1777013285609,32.17,77819.89,0.0,0.57257,0.00021,22.88046]
[1777013287517,32.17,77822.88,0.0,0.5732,0.00021,22.87467]
[1777013290224,32.17,77824.44,0.0,0.57352,0.00021,22.87165]
[1777013290389,32.17,77824.92,0.0,0.57362,0.00021,22.87072]
[1777013296236,32.17,77823.68,0.0,0.57335,0.00021,22.87322]
[1777013296445,32.17,77825.3,0.0,0.57369,0.00021,22.87007]
[1777013301513,32.18,77827.06,0.0,0.57405,0.00021,22.86667]
[1777013306550,32.18,77828.08,0.0,0.57425,0.00021,22.86474]
[1777013306530,32.18,77833.22,0.0,0.57532,0.00021,22.85447]
[1777013312391,32.19,77833.76,0.0,0.57544,0.00021,22.84946]
[1777013317407,32.19,77834.95,0.0,0.57568,0.00021,22.8471]
[1777013320661,32.19,77840.2,0.0,0.57678,0.00021,22.83635]
[1777013321553,32.19,77845.17,0.0,0.57782,0.00021,22.82603]
[1777013326607,32.19,77845.58,0.0,0.5779,0.00021,22.8252]
[1777013331622,32.19,77847.1,0.0,0.57821,0.00021,22.82204]
[1777013336668,32.19,77846.05,0.0,0.57799,0.00021,22.82428]
[1777013341678,32.19,77846.47,0.0,0.57807,0.00021,22.82344]
[1777013346916,32.2,77845.76,0.0,0.57792,0.00021,22.82498]
[1777013352061,32.2,77845.43,0.0,0.57785,0.00021,22.82573]
[1777013357062,32.2,77844.17,0.0,0.57758,0.00021,22.82843]
[1777013362078,32.2,77842.41,0.0,0.57721,0.00021,22.83216]
[1777013367246,32.21,77841.78,0.0,0.57707,0.00021,22.83355]
[1777013372249,32.21,77841.97,0.0,0.57711,0.00021,22.82925]
[1777013372701,32.21,77841.96,0.0,0.57711,0.00021,22.82929]
[1777013373519,32.21,77842.03,0.0,0.57712,0.00021,22.82916]
[1777013375955,32.21,77843.18,0.0,0.57736,0.00021,22.82673]
[1777013375972,32.21,77843.18,0.0,0.57736,0.00021,22.82673]
[1777013376003,32.21,77843.18,0.0,0.57736,0.00021,22.82673]
[1777013376042,32.21,77843.18,0.0,0.57736,0.00021,22.82673]
[1777013376065,32.21,77843.18,0.0,0.57736,0.00021,22.82673]
[1777013376277,32.21,77843.18,0.0,0.57736,0.00021,22.82673]
[1777013376344,32.21,77843.18,0.0,0.57736,0.00021,22.82673]
[1777013376528,32.21,77843.18,0.0,0.57736,0.00021,22.82673]
[1777013376561,32.21,77843.18,0.0,0.57736,0.00021,22.82673]
[1777013376600,32.21,77843.22,0.0,0.57737,0.00021,22.82663]
[1777013376743,32.21,77843.22,0.0,0.57737,0.00021,22.82663]
[1777013376780,32.21,77843.22,0.0,0.57737,0.00021,22.82663]
[1777013376978,32.21,77843.22,0.0,0.57737,0.00021,22.82663]
[1777013377222,32.21,77843.22,0.0,0.57737,0.00021,22.82665]
[1777013379030,32.21,77843.5,0.0,0.57743,0.00021,22.82608]
[1777013379236,32.21,77844.21,0.0,0.57758,0.00021,22.82462]
[1777013384270,32.22,77844.72,0.0,0.57768,0.00021,22.82363]
[1777013389306,32.22,77845.27,0.0,0.57778,0.00021,22.82255]
[1777013394341,32.22,77848.37,0.0,0.57842,0.00021,22.81611]
[1777013396323,32.22,77848.48,0.0,0.57845,0.00021,22.81589]
[1777013396410,32.22,77848.48,0.0,0.57845,0.00021,22.81589]
[1777013396411,32.22,77855.57,0.0,0.57992,0.00021,22.80078]
[1777013396852,32.22,77855.57,0.0,0.57992,0.00021,22.80078]
[1777013396903,32.22,77855.57,0.0,0.57992,0.00021,22.80078]
[1777013397084,32.22,77855.57,0.0,0.57992,0.00021,22.80078]
[1777013397152,32.22,77855.57,0.0,0.57992,0.00021,22.80078]
[1777013397278,32.22,77855.57,0.0,0.57992,0.00021,22.80078]
[1777013397338,32.22,77855.57,0.0,0.57992,0.00021,22.80078]
[1777013397481,32.22,77855.57,0.0,0.57992,0.00021,22.80078]
[1777013397519,32.22,77855.57,0.0,0.57992,0.00021,22.80078]
[1777013397565,32.22,77857.49,0.0,0.58032,0.00021,22.79663]
[1777013397685,32.22,77857.49,0.0,0.58032,0.00021,22.79663]
[1777013398074,32.22,77857.49,0.0,0.58032,0.00021,22.79663]
[1777013398142,32.22,77857.49,0.0,0.58032,0.00021,22.79663]
[1777013398369,32.22,77857.49,0.0,0.58032,0.00021,22.79662]
[1777013398685,32.22,77857.49,0.0,0.58032,0.00021,22.79662]
[1777013398761,32.22,77857.49,0.0,0.58032,0.00021,22.79662]
[1777013399375,32.22,77860.17,0.0,0.58088,0.00021,22.7908]
[1777013401337,32.22,77859.67,0.0,0.58077,0.00021,22.79188]
[1777013401535,32.22,77859.21,0.0,0.58068,0.00021,22.79288]
[1777013403545,32.22,77859.21,0.0,0.58068,0.00021,22.79288]
[1777013403623,32.22,77854.07,0.0,0.57961,0.00021,22.80399]
[1777013406562,32.22,77855.69,0.0,0.57995,0.00021,22.8005]
[1777013406613,32.22,77858.19,0.0,0.58047,0.00021,22.79509]
[1777013407617,32.22,77862.39,0.0,0.58134,0.00021,22.78591]
[1777013412629,32.22,77861.53,0.0,0.58116,0.00021,22.78781]
[1777013414595,32.22,77865.64,0.0,0.58201,0.00021,22.77877]
[1777013419648,32.22,77864.64,0.0,0.5818,0.00021,22.78103]
[1777013422764,32.23,77867.14,0.0,0.58232,0.00021,22.77553]
[1777013422791,32.23,77867.14,0.0,0.58232,0.00021,22.77553]
[1777013422817,32.23,77867.14,0.0,0.58232,0.00021,22.77553]
[1777013422856,32.23,77867.14,0.0,0.58232,0.00021,22.77553]
[1777013423560,32.23,77866.61,0.0,0.58221,0.00021,22.77672]
[1777013424566,32.23,77871.47,0.0,0.58322,0.00021,22.76586]
[1777013425741,32.23,77872.63,0.0,0.58345,0.00021,22.76326]
[1777013425793,32.23,77872.63,0.0,0.58345,0.00021,22.76326]
[1777013426578,32.23,77875.04,0.0,0.58395,0.00021,22.75782]
[1777013427583,32.23,77883.05,0.0,0.58561,0.00021,22.73943]
[1777013428674,32.23,77883.05,0.0,0.58561,0.00021,22.73943]
[1777013428695,32.23,77884.59,0.0,0.58593,0.00021,22.73588]
[1777013434630,32.24,77886.45,0.0,0.58631,0.00021,22.72773]
[1777013439677,32.24,77886.41,0.0,0.58629,0.00021,22.728]
[1777013445713,32.25,77886.86,0.0,0.58636,0.00021,22.72716]
[1777013451284,32.26,77887.6,0.0,0.5865,0.00021,22.72563]
[1777013456366,32.26,77889.09,0.0,0.5868,0.00021,22.7223]
[1777013461036,32.27,77890.16,0.0,0.58701,0.00021,22.71989]
[1777013461137,32.27,77890.04,0.0,0.58698,0.00021,22.72024]
[1777013465360,32.27,77894.86,0.0,0.58796,0.00021,22.70895]
[1777013466040,32.27,77894.86,0.0,0.58796,0.00021,22.70895]
[1777013466655,32.27,77896.8,0.0,0.58836,0.00021,22.70431]
[1777013471678,32.27,77899.6,0.0,0.58894,0.00021,22.69755]
[1777013476710,32.27,77899.16,0.0,0.58885,0.00021,22.69862]
[1777013481742,32.27,77902.41,0.0,0.58952,0.00021,22.69074]
[1777013482750,32.27,77910.18,0.0,0.59113,0.00021,22.67163]
[1777013487675,32.28,77912.94,0.0,0.59169,0.00021,22.66483]
[1777013492701,32.28,77910.98,0.0,0.59129,0.00021,22.66575]
[1777013497866,32.28,77911.98,0.0,0.59149,0.00021,22.66334]
[1777013501706,32.28,77906.95,0.0,0.59045,0.00021,22.67587]
[1777013502737,32.28,77902.79,0.0,0.58959,0.00021,22.68607]
[1777013507766,32.28,77902.58,0.0,0.58955,0.00021,22.68659]
[1777013512797,32.28,77903.34,0.0,0.5897,0.00021,22.68476]
[1777013517852,32.28,77903.88,0.0,0.58981,0.00021,22.68347]
[1777013522859,32.29,77904.21,0.0,0.58988,0.00021,22.68268]
[1777013527887,32.29,77904.52,0.0,0.58994,0.00021,22.68195]
[1777013532910,32.29,77906.49,0.0,0.59035,0.00021,22.67715]
[1777013537972,32.29,77907.14,0.0,0.59048,0.00021,22.67559]
[1777013543272,32.29,77906.8,0.0,0.5904,0.00021,22.67647]
[1777013548351,32.29,77907.91,0.0,0.59063,0.00021,22.67378]
[1777013553440,32.29,77908.19,0.0,0.5907,0.00021,22.66911]
[1777013557914,32.29,77908.0,0.0,0.59065,0.00021,22.66963]
[1777013558740,32.29,77900.35,0.0,0.58907,0.00021,22.68833]
[1777013560746,32.3,77897.92,0.0,0.58857,0.00021,22.69425]
[1777013562714,32.3,77892.99,0.0,0.58755,0.00021,22.70604]
[1777013567732,32.29,77889.54,0.0,0.58685,0.00021,22.71409]
[1777013571817,32.29,77884.67,0.0,0.58585,0.00021,22.72537]
[1777013573427,32.29,77884.26,0.0,0.58576,0.00021,22.7263]
[1777013578468,32.28,77882.43,0.0,0.58539,0.00021,22.73046]
[1777013581811,32.28,77881.95,0.0,0.5853,0.00021,22.73152]
[1777013586879,32.29,77883.8,0.0,0.58567,0.00021,22.72738]
[1777013591903,32.29,77884.08,0.0,0.58571,0.00021,22.72688]
[1777013596920,32.3,77885.77,0.0,0.58605,0.00021,22.72309]
[1777013600086,32.3,77886.17,0.0,0.58613,0.00021,22.72225]
[1777013600789,32.3,77886.17,0.0,0.58613,0.00021,22.72228]
[1777013604012,32.3,77884.6,0.0,0.5858,0.00021,22.72589]
[1777013604217,32.3,77884.6,0.0,0.5858,0.00021,22.72589]
[1777013604818,32.3,77885.1,0.0,0.58591,0.00021,22.72471]
[1777013605826,32.3,77873.41,0.0,0.58349,0.00021,22.75152]
[1777013606856,32.3,77870.78,0.0,0.58294,0.00021,22.75743]
[1777013607910,32.3,77871.06,0.0,0.583,0.00021,22.75682]
[1777013608847,32.3,77871.06,0.0,0.583,0.00021,22.75683]
[1777013613881,32.3,77873.97,0.0,0.58361,0.00021,22.74632]
[1777013618918,32.3,77872.83,0.0,0.58338,0.00021,22.74886]
[1777013623953,32.3,77870.26,0.0,0.58285,0.00021,22.75456]
[1777013629996,32.3,77869.83,0.0,0.58277,0.00021,22.75543]
[1777013635030,32.29,77869.41,0.0,0.58269,0.00021,22.75623]
[1777013640066,32.29,77869.49,0.0,0.58272,0.00021,22.75589]
[1777013645102,32.28,77869.07,0.0,0.58265,0.00021,22.75668]
[1777013650140,32.27,77867.92,0.0,0.58242,0.00021,22.75906]
[1777013655172,32.27,77870.95,0.0,0.58307,0.00021,22.75207]
[1777013660209,32.26,77870.73,0.0,0.58304,0.00021,22.75233]
[1777013667261,32.25,77870.84,0.0,0.58309,0.00021,22.75177]
[1777013672829,32.24,77870.42,0.0,0.58303,0.00021,22.74848]
[1777013673312,32.24,77870.42,0.0,0.58303,0.00021,22.74848]
[1777013673482,32.24,77870.42,0.0,0.58303,0.00021,22.74848]
[1777013673641,32.24,77870.42,0.0,0.58303,0.00021,22.74848]
[1777013673766,32.24,77870.42,0.0,0.58303,0.00021,22.74848]
[1777013673872,32.24,77870.85,0.0,0.58313,0.00021,22.74747]
[1777013674310,32.24,77870.85,0.0,0.58313,0.00021,22.74747]
[1777013674392,32.24,77870.85,0.0,0.58313,0.00021,22.74747]
[1777013674562,32.24,77870.85,0.0,0.58313,0.00021,22.74747]
[1777013674761,32.24,77870.85,0.0,0.58313,0.00021,22.74747]
[1777013674857,32.24,77851.6,0.0,0.57912,0.00021,22.78964]
[1777013675323,32.24,77851.6,0.0,0.57912,0.00021,22.78965]
[1777013678527,32.24,77851.47,0.0,0.57909,0.00021,22.78994]
[1777013678664,32.24,77850.8,0.0,0.57895,0.00021,22.79138]
[1777013684384,32.24,77850.54,0.0,0.57889,0.00021,22.792]
[1777013685057,32.24,77850.54,0.0,0.57889,0.00021,22.792]
[1777013685113,32.24,77850.54,0.0,0.57889,0.00021,22.792]
[1777013685866,32.24,77853.62,0.0,0.57953,0.00021,22.78545]
[1777013688021,32.24,77853.63,0.0,0.57953,0.00021,22.78546]
[1777013688877,32.24,77853.18,0.0,0.57944,0.00021,22.78644]
[1777013690004,32.25,77852.69,0.0,0.57933,0.00021,22.7875]
[1777013690876,32.25,77852.3,0.0,0.57925,0.00021,22.78835]
[1777013695898,32.25,77850.52,0.0,0.57887,0.00021,22.7922]
[1777013697923,32.25,77855.94,0.0,0.58,0.00021,22.78058]
[1777013702969,32.24,77855.64,0.0,0.57995,0.00021,22.78109]
[1777013707983,32.24,77851.03,0.0,0.579,0.00021,22.79082]
[1777013712987,32.23,77847.07,0.0,0.57819,0.00021,22.79906]
[1777013717992,32.23,77846.59,0.0,0.5781,0.00021,22.80001]
[1777013723028,32.22,77844.12,0.0,0.57759,0.00021,22.80503]
[1777013728184,32.22,77842.89,0.0,0.57735,0.00021,22.80748]
[1777013729101,32.22,77842.89,0.0,0.57735,0.00021,22.8075]
[1777013729124,32.22,77842.89,0.0,0.57735,0.00021,22.8075]
[1777013729188,32.22,77842.89,0.0,0.57735,0.00021,22.8075]
[1777013729218,32.22,77842.89,0.0,0.57735,0.00021,22.8075]
[1777013729254,32.22,77842.89,0.0,0.57735,0.00021,22.8075]
[1777013729699,32.22,77842.89,0.0,0.57735,0.00021,22.80748]
[1777013732018,32.22,77842.47,0.0,0.57726,0.00021,22.80833]
[1777013732720,32.22,77841.95,0.0,0.57717,0.00021,22.80536]
[1777013737755,32.21,77840.43,0.0,0.57686,0.00021,22.80841]
[1777013742791,32.21,77839.77,0.0,0.57673,0.00021,22.80971]
[1777013747825,32.2,77839.59,0.0,0.5767,0.00021,22.80999]
[1777013752865,32.2,77838.14,0.0,0.5764,0.00021,22.81288]
[1777013757902,32.2,77839.99,0.0,0.5768,0.00021,22.80899]
[1777013762937,32.19,77836.94,0.0,0.57617,0.00021,22.81515]
[1777013767974,32.19,77835.86,0.0,0.57595,0.00021,22.81728]
[1777013773007,32.19,77835.95,0.0,0.57598,0.00021,22.81701]
[1777013779051,32.18,77835.56,0.0,0.57591,0.00021,22.8177]
[1777013784087,32.18,77834.96,0.0,0.57579,0.00021,22.81884]
[1777013789635,32.17,77835.24,0.0,0.57585,0.00021,22.81822]
[1777013796171,32.17,77834.95,0.0,0.57582,0.00021,22.81465]
[1777013801206,32.16,77834.72,0.0,0.57578,0.00021,22.81503]
[1777013806246,32.16,77834.03,0.0,0.57564,0.00021,22.81633]
[1777013811285,32.16,77833.1,0.0,0.57545,0.00021,22.81815]
[1777013816604,32.15,77829.58,0.0,0.57472,0.00021,22.82517]
[1777013816621,32.15,77829.58,0.0,0.57472,0.00021,22.82517]
[1777013816667,32.15,77829.58,0.0,0.57472,0.00021,22.82517]
[1777013816699,32.15,77829.58,0.0,0.57472,0.00021,22.82517]
[1777013817073,32.15,77827.61,0.0,0.57431,0.00021,22.82909]
[1777013818064,32.15,77821.46,0.0,0.57302,0.00021,22.84123]
[1777013820028,32.15,77817.95,0.0,0.57229,0.00021,22.84805]
[1777013824013,32.15,77813.9,0.0,0.57144,0.00021,22.85581]
[1777013825048,32.15,77813.9,0.0,0.57144,0.00021,22.85581]
[1777013825034,32.15,77806.68,0.0,0.56992,0.00021,22.8694]
[1777013826070,32.15,77805.06,0.0,0.56958,0.00021,22.87242]
[1777013831085,32.16,77807.68,0.0,0.57012,0.00021,22.86762]
[1777013835048,32.16,77802.93,0.0,0.56912,0.00021,22.87648]
[1777013840067,32.17,77805.92,0.0,0.56974,0.00021,22.87107]
[1777013845083,32.17,77807.28,0.0,0.57001,0.00021,22.86865]
[1777013849186,32.18,77810.09,0.0,0.57059,0.00021,22.86352]
[1777013849235,32.18,77810.09,0.0,0.57059,0.00021,22.86352]
[1777013849400,32.18,77810.09,0.0,0.57059,0.00021,22.86352]
[1777013850107,32.18,77804.82,0.0,0.56948,0.00021,22.87335]
[1777013851068,32.18,77798.44,0.0,0.56815,0.00021,22.881]
[1777013851408,32.18,77798.44,0.0,0.56815,0.00021,22.881]
[1777013852110,32.18,77798.92,0.0,0.56825,0.00021,22.88014]
[1777013857124,32.18,77798.24,0.0,0.56811,0.00021,22.88139]
[1777013861129,32.18,77794.16,0.0,0.56725,0.00021,22.88872]
[1777013866140,32.19,77792.81,0.0,0.56696,0.00021,22.89113]
[1777013871178,32.19,77793.06,0.0,0.56701,0.00021,22.89072]
[1777013876411,32.19,77792.04,0.0,0.56679,0.00021,22.89256]
[1777013881417,32.19,77790.94,0.0,0.56656,0.00021,22.89452]
[1777013886090,32.19,77792.56,0.0,0.5669,0.00021,22.8917]
[1777013886107,32.19,77791.84,0.0,0.56675,0.00021,22.89297]
[1777013888070,32.19,77785.67,0.0,0.56545,0.00021,22.90372]
[1777013893076,32.19,77789.01,0.0,0.56615,0.00021,22.89795]
[1777013893315,32.19,77789.01,0.0,0.56615,0.00021,22.89795]
[1777013893380,32.19,77789.01,0.0,0.56615,0.00021,22.89795]
[1777013893386,32.19,77789.01,0.0,0.56615,0.00021,22.89795]
[1777013893854,32.19,77789.01,0.0,0.56615,0.00021,22.89795]
[1777013896379,32.2,77790.69,0.0,0.5665,0.00021,22.89502]
[1777013896953,32.2,77792.88,0.0,0.56696,0.00021,22.89117]
[1777013901962,32.2,77796.82,0.0,0.56779,0.00021,22.88418]
[1777013905140,32.2,77801.17,0.0,0.5687,0.00021,22.87634]
[1777013910179,32.2,77803.28,0.0,0.56914,0.00021,22.87252]
[1777013915247,32.2,77804.33,0.0,0.56936,0.00021,22.86663]
[1777013917192,32.2,77808.82,0.0,0.5703,0.00021,22.85833]
[1777013920143,32.2,77812.88,0.0,0.57115,0.00021,22.85072]
[1777013924204,32.2,77818.85,0.0,0.5724,0.00021,22.83935]
[1777013929253,32.21,77817.36,0.0,0.57208,0.00021,22.84228]
[1777013934276,32.21,77818.47,0.0,0.57231,0.00021,22.8402]
[1777013939316,32.21,77817.59,0.0,0.57212,0.00021,22.84195]
[1777013944347,32.21,77815.92,0.0,0.57176,0.00021,22.8452]
[1777013947932,32.22,77814.05,0.0,0.57137,0.00021,22.84878]
[1777013948233,32.22,77811.86,0.0,0.57091,0.00021,22.85293]
[1777013953234,32.22,77812.79,0.0,0.5711,0.00021,22.85119]
[1777013958257,32.22,77809.64,0.0,0.57044,0.00021,22.85711]
[1777013963294,32.22,77808.62,0.0,0.57023,0.00021,22.85902]
[1777013968331,32.22,77808.64,0.0,0.57024,0.00021,22.85897]
[1777013970876,32.22,77806.44,0.0,0.56978,0.00021,22.86304]
[1777013970976,32.22,77806.44,0.0,0.56978,0.00021,22.86304]
[1777013974236,32.21,77801.12,0.0,0.56867,0.00021,22.86878]
[1777013976947,32.21,77800.86,0.0,0.56862,0.00021,22.86923]
[1777013981981,32.21,77799.27,0.0,0.56829,0.00021,22.87206]
[1777013986291,32.21,77804.42,0.0,0.56938,0.00021,22.86264]
[1777013987203,32.21,77808.44,0.0,0.57022,0.00021,22.85519]
[1777013992274,32.21,77806.49,0.0,0.56981,0.00021,22.8588]
[1777013994510,32.21,77801.78,0.0,0.56883,0.00021,22.86744]
[1777013999571,32.21,77800.02,0.0,0.56846,0.00021,22.87062]
[1777014001275,32.21,77794.39,0.0,0.56728,0.00021,22.8807]
[1777014002278,32.2,77790.18,0.0,0.5664,0.00021,22.88811]
[1777014007292,32.2,77790.09,0.0,0.56638,0.00021,22.88822]
[1777014012307,32.18,77790.37,0.0,0.56648,0.00021,22.88739]
[1777014017359,32.18,77790.43,0.0,0.56649,0.00021,22.88722]
[1777014022388,32.17,77788.52,0.0,0.5661,0.00021,22.8905]
[1777014022821,32.17,77788.52,0.0,0.5661,0.00021,22.8905]
[1777014023290,32.18,77786.94,0.0,0.56577,0.00021,22.89326]
[1777014028584,32.18,77785.52,0.0,0.56546,0.00021,22.89578]
[1777014033627,32.19,77781.93,0.0,0.56471,0.00021,22.89802]
[1777014036453,32.19,77777.75,0.0,0.56382,0.00021,22.9051]
[1777014041502,32.19,77776.3,0.0,0.56351,0.00021,22.90758]
[1777014042587,32.19,77777.41,0.0,0.56374,0.00021,22.90574]
[1777014042909,32.19,77777.41,0.0,0.56374,0.00021,22.90575]
[1777014043918,32.19,77782.77,0.0,0.56487,0.00021,22.89674]
[1777014048953,32.2,77784.43,0.0,0.56521,0.00021,22.89399]
[1777014053987,32.21,77790.47,0.0,0.56647,0.00021,22.88363]
[1777014055616,32.21,77789.93,0.0,0.56635,0.00021,22.88459]
[1777014056329,32.21,77790.23,0.0,0.56641,0.00021,22.88409]
[1777014061348,32.21,77790.2,0.0,0.56639,0.00021,22.88424]
[1777014065463,32.22,77794.84,0.0,0.56736,0.00021,22.87618]
[1777014070477,32.22,77793.58,0.0,0.56709,0.00021,22.87845]
[1777014072318,32.22,77788.94,0.0,0.56612,0.00021,22.88655]
[1777014073353,32.22,77784.33,0.0,0.56515,0.00021,22.89452]
[1777014078568,32.23,77785.38,0.0,0.56536,0.00021,22.89283]
[1777014083614,32.23,77787.47,0.0,0.56579,0.00021,22.88933]
[1777014088786,32.24,77789.25,0.0,0.56615,0.00021,22.88634]
[1777014094238,32.25,77791.33,0.0,0.56658,0.00021,22.87883]
[1777014099311,32.25,77793.0,0.0,0.56692,0.00021,22.876]
[1777014104384,32.26,77794.35,0.0,0.5672,0.00021,22.87373]
[1777014109386,32.26,77795.63,0.0,0.56746,0.00021,22.87153]
[1777014110382,32.27,77788.08,0.0,0.56587,0.00021,22.88481]
[1777014115416,32.29,77787.6,0.0,0.56572,0.00021,22.88611]
[1777014120473,32.33,77788.65,0.0,0.56587,0.00021,22.88498]
[1777014125491,32.37,77787.58,0.0,0.56559,0.00021,22.88737]
[1777014130705,32.37,77789.38,0.0,0.56596,0.00021,22.88434]
[1777014135848,32.38,77790.94,0.0,0.56628,0.00021,22.88171]
[1777014140924,32.38,77787.38,0.0,0.56553,0.00021,22.88791]
[1777014145950,32.38,77787.0,0.0,0.56544,0.00021,22.88861]
[1777014150965,32.39,77786.5,0.0,0.56533,0.00021,22.88951]
[1777014156012,32.39,77783.43,0.0,0.56469,0.00021,22.89078]
[1777014158514,32.39,77780.78,0.0,0.56414,0.00021,22.89524]
[1777014159327,32.39,77780.02,0.0,0.56398,0.00021,22.89651]
[1777014164353,32.39,77780.57,0.0,0.56409,0.00021,22.89562]
[1777014169356,32.39,77779.55,0.0,0.56388,0.00021,22.89734]
[1777014173454,32.39,77779.16,0.0,0.56379,0.00021,22.898]
[1777014174302,32.39,77778.72,0.0,0.5637,0.00021,22.89873]
[1777014179349,32.4,77778.05,0.0,0.56356,0.00021,22.89986]
[1777014181371,32.4,77782.91,0.0,0.56457,0.00021,22.89177]
[1777014184920,32.4,77783.97,0.0,0.56479,0.00021,22.89]
[1777014185405,32.4,77786.72,0.0,0.56537,0.00021,22.88534]
[1777014185772,32.4,77786.72,0.0,0.56537,0.00021,22.88534]
[1777014186440,32.4,77794.06,0.0,0.5669,0.00021,22.87266]
[1777014191469,32.4,77794.3,0.0,0.56694,0.00021,22.87229]
[1777014196507,32.4,77791.77,0.0,0.56641,0.00021,22.87676]
[1777014196429,32.41,77786.83,0.0,0.56538,0.00021,22.88527]
[1777014201647,32.41,77784.87,0.0,0.56496,0.00021,22.88864]
[1777014206728,32.41,77783.54,0.0,0.56468,0.00021,22.89093]
[1777014211797,32.41,77783.11,0.0,0.5646,0.00021,22.88771]
[1777014216803,32.42,77780.69,0.0,0.56409,0.00021,22.8918]
[1777014218068,32.42,77781.54,0.0,0.56426,0.00021,22.89038]
[1777014218421,32.42,77781.58,0.0,0.56427,0.00021,22.89032]
[1777014223522,32.42,77781.23,0.0,0.5642,0.00021,22.89093]
[1777014227898,32.42,77780.59,0.0,0.56406,0.00021,22.89201]
[1777014228212,32.42,77780.59,0.0,0.56406,0.00021,22.89202]
[1777014233246,32.42,77777.73,0.0,0.56346,0.00021,22.89676]
[1777014238495,32.42,77778.74,0.0,0.56367,0.00021,22.89511]
[1777014240675,32.42,77777.79,0.0,0.56347,0.00021,22.89668]
[1777014241384,32.42,77788.23,0.0,0.56565,0.00021,22.87915]
[1777014242413,32.42,77792.88,0.0,0.56662,0.00021,22.87113]
[1777014247791,32.42,77791.06,0.0,0.56624,0.00021,22.87434]
[1777014254393,32.43,77786.84,0.0,0.56534,0.00021,22.8817]
[1777014256407,32.43,77781.39,0.0,0.5642,0.00021,22.89091]
[1777014264464,32.44,77781.05,0.0,0.56412,0.00021,22.89157]
[1777014271515,32.45,77780.26,0.0,0.56396,0.00021,22.889]
[1777014273542,32.45,77775.91,0.0,0.56304,0.00021,22.89619]
[1777014278562,32.45,77772.55,0.0,0.56234,0.00021,22.9017]
[1777014283597,32.45,77770.51,0.0,0.5619,0.00021,22.90502]
[1777014289640,32.46,77768.31,0.0,0.56144,0.00021,22.90855]
[1777014295213,32.46,77768.66,0.0,0.56151,0.00021,22.90802]
[1777014300716,32.46,77773.19,0.0,0.56246,0.00021,22.90079]
[1777014301725,32.46,77779.08,0.0,0.56368,0.00021,22.89118]
[1777014305175,32.46,77779.96,0.0,0.56387,0.00021,22.88974]
[1777014305276,32.46,77780.91,0.0,0.56406,0.00021,22.88818]
[1777014310302,32.46,77781.51,0.0,0.56418,0.00021,22.88722]
[1777014315356,32.47,77784.34,0.0,0.56477,0.00021,22.88253]
[1777014318671,32.47,77788.48,0.0,0.56563,0.00021,22.87556]
[1777014320571,32.47,77799.29,0.0,0.56788,0.00021,22.85671]
[1777014321634,32.47,77797.25,0.0,0.56746,0.00021,22.86029]
[1777014325445,32.47,77792.68,0.0,0.56651,0.00021,22.86823]
[1777014330471,32.46,77792.01,0.0,0.56638,0.00021,22.86936]
[1777014335493,32.46,77795.79,0.0,0.56718,0.00021,22.85872]
[1777014340505,32.46,77795.09,0.0,0.56704,0.00021,22.85992]
[1777014341677,32.46,77799.21,0.0,0.5679,0.00021,22.85264]
[1777014346705,32.46,77797.36,0.0,0.56751,0.00021,22.8559]
[1777014351722,32.46,77797.17,0.0,0.56748,0.00021,22.85621]
[1777014356729,32.45,77799.35,0.0,0.56793,0.00021,22.85233]
[1777014361737,32.45,77798.98,0.0,0.56786,0.00021,22.85298]
[1777014366861,32.45,77797.96,0.0,0.56764,0.00021,22.85478]
[1777014372078,32.45,77797.01,0.0,0.56745,0.00021,22.85644]
[1777014374613,32.45,77801.15,0.0,0.56831,0.00021,22.84908]
[1777014379660,32.45,77799.66,0.0,0.568,0.00021,22.85173]
[1777014384067,32.45,77801.9,0.0,0.56847,0.00021,22.84773]
[1777014384095,32.45,77801.9,0.0,0.56847,0.00021,22.84773]
[1777014384122,32.45,77801.9,0.0,0.56847,0.00021,22.84773]
[1777014384152,32.45,77801.9,0.0,0.56847,0.00021,22.84773]
[1777014384186,32.45,77801.9,0.0,0.56847,0.00021,22.84773]
[1777014384213,32.45,77801.9,0.0,0.56847,0.00021,22.84773]
[1777014384246,32.45,77801.9,0.0,0.56847,0.00021,22.84773]
[1777014384479,32.45,77808.41,0.0,0.56982,0.00021,22.83591]
[1777014385434,32.45,77808.41,0.0,0.56982,0.00021,22.83591]
[1777014385487,32.45,77808.41,0.0,0.56982,0.00021,22.83591]
[1777014385600,32.45,77818.18,0.0,0.57186,0.00021,22.81763]
[1777014386312,32.45,77818.17,0.0,0.57186,0.00021,22.8176]
[1777014388529,32.44,77818.28,0.0,0.57189,0.00021,22.81734]
[1777014388688,32.44,77816.47,0.0,0.57152,0.00021,22.82073]
[1777014393700,32.43,77816.41,0.0,0.57153,0.00021,22.81666]
[1777014398755,32.42,77816.56,0.0,0.57159,0.00021,22.81612]
[1777014400720,32.42,77809.29,0.0,0.57008,0.00021,22.82967]
[1777014402573,32.42,77809.25,0.0,0.57007,0.00021,22.82974]
[1777014402675,32.42,77809.4,0.0,0.5701,0.00021,22.82945]
[1777014404571,32.42,77808.04,0.0,0.56982,0.00021,22.83195]
[1777014404735,32.42,77808.46,0.0,0.56991,0.00021,22.83118]
[1777014409774,32.42,77809.04,0.0,0.57003,0.00021,22.83008]
[1777014415205,32.41,77806.07,0.0,0.56942,0.00021,22.8355]
[1777014420795,32.41,77807.81,0.0,0.56978,0.00021,22.83226]
[1777014422746,32.41,77815.89,0.0,0.57147,0.00021,22.81719]
[1777014423235,32.41,77815.89,0.0,0.57147,0.00021,22.81719]
[1777014423414,32.41,77815.89,0.0,0.57147,0.00021,22.81719]
[1777014423679,32.41,77825.56,0.0,0.57348,0.00021,22.79862]
[1777014424221,32.41,77825.56,0.0,0.57348,0.00021,22.79862]
[1777014424237,32.41,77825.56,0.0,0.57348,0.00021,22.79862]
[1777014424295,32.41,77825.56,0.0,0.57348,0.00021,22.79862]
[1777014424363,32.41,77825.56,0.0,0.57348,0.00021,22.79862]
[1777014424575,32.41,77825.56,0.0,0.57348,0.00021,22.79862]
[1777014424646,32.41,77825.56,0.0,0.57348,0.00021,22.79862]
[1777014424656,32.41,77835.99,0.0,0.57566,0.00021,22.77793]
[1777014424832,32.41,77835.99,0.0,0.57566,0.00021,22.77793]
[1777014424881,32.41,77835.99,0.0,0.57566,0.00021,22.77793]
[1777014425009,32.41,77835.99,0.0,0.57566,0.00021,22.77793]
[1777014425094,32.41,77835.99,0.0,0.57566,0.00021,22.77793]
[1777014425259,32.41,77835.99,0.0,0.57566,0.00021,22.77793]
[1777014425591,32.41,77836.27,0.0,0.57572,0.00021,22.77734]
[1777014425945,32.41,77836.27,0.0,0.57572,0.00021,22.77734]
[1777014425999,32.41,77836.27,0.0,0.57572,0.00021,22.77734]
[1777014426680,32.41,77836.27,0.0,0.57572,0.00021,22.77734]
[1777014426596,32.41,77841.92,0.0,0.57689,0.00021,22.76584]
[1777014426806,32.41,77841.92,0.0,0.57689,0.00021,22.76584]
[1777014427317,32.41,77841.41,0.0,0.57679,0.00021,22.76688]
[1777014428650,32.41,77841.41,0.0,0.57679,0.00021,22.76688]
[1777014428716,32.41,77841.41,0.0,0.57679,0.00021,22.76688]
[1777014428728,32.41,77841.41,0.0,0.57679,0.00021,22.76687]
[1777014428984,32.41,77841.41,0.0,0.57679,0.00021,22.76687]
[1777014429618,32.41,77841.41,0.0,0.57679,0.00021,22.76687]
[1777014431632,32.41,77846.38,0.0,0.57782,0.00021,22.75661]
[1777014431914,32.41,77846.38,0.0,0.57782,0.00021,22.75661]
[1777014432748,32.41,77848.78,0.0,0.57832,0.00021,22.7516]
[1777014437774,32.4,77848.32,0.0,0.57823,0.00021,22.75253]
[1777014442844,32.4,77849.28,0.0,0.57843,0.00021,22.75049]
[1777014447891,32.4,77848.02,0.0,0.57817,0.00021,22.7531]
[1777014452853,32.4,77844.22,0.0,0.57739,0.00021,22.75696]
[1777014454793,32.4,77836.97,0.0,0.57589,0.00021,22.77176]
[1777014457814,32.4,77837.18,0.0,0.57593,0.00021,22.77134]
[1777014462815,32.4,77836.82,0.0,0.57586,0.00021,22.77208]
[1777014467846,32.4,77835.8,0.0,0.57565,0.00021,22.77406]
[1777014472294,32.39,77835.4,0.0,0.57558,0.00021,22.77475]
[1777014472770,32.39,77834.24,0.0,0.57534,0.00021,22.77705]
[1777014473722,32.39,77829.62,0.0,0.57438,0.00021,22.78623]
[1777014474307,32.39,77829.62,0.0,0.57438,0.00021,22.78623]
[1777014474619,32.39,77824.63,0.0,0.57334,0.00021,22.79599]
[1777014479726,32.39,77824.55,0.0,0.57333,0.00021,22.79609]
[1777014485006,32.38,77822.36,0.0,0.57288,0.00021,22.80026]
[1777014490669,32.38,77820.37,0.0,0.57247,0.00021,22.80403]
[1777014496211,32.38,77820.09,0.0,0.57242,0.00021,22.8045]
[1777014501262,32.37,77820.96,0.0,0.57261,0.00021,22.80277]
[1777014506512,32.37,77821.46,0.0,0.57272,0.00021,22.80175]
[1777014511545,32.37,77820.84,0.0,0.57259,0.00021,22.80287]
[1777014516575,32.36,77820.97,0.0,0.57264,0.00021,22.79856]
[1777014521601,32.36,77820.86,0.0,0.57262,0.00021,22.79872]
[1777014526620,32.36,77819.87,0.0,0.57242,0.00021,22.80054]
[1777014526764,32.36,77819.87,0.0,0.57242,0.00021,22.80054]
[1777014526794,32.36,77819.87,0.0,0.57242,0.00021,22.80054]
[1777014526829,32.36,77819.87,0.0,0.57242,0.00021,22.80054]
[1777014526833,32.36,77820.8,0.0,0.57262,0.00021,22.79874]
[1777014530390,32.35,77817.7,0.0,0.57197,0.00021,22.80463]
[1777014530598,32.35,77816.44,0.0,0.57171,0.00021,22.80703]
[1777014536360,32.35,77813.36,0.0,0.57107,0.00021,22.81282]
[1777014542402,32.35,77812.28,0.0,0.57085,0.00021,22.81478]
[1777014544357,32.35,77812.87,0.0,0.57098,0.00021,22.81366]
[1777014544621,32.35,77807.91,0.0,0.56994,0.00021,22.82288]
[1777014550143,32.35,77805.54,0.0,0.56945,0.00021,22.82721]
[1777014550157,32.35,77806.22,0.0,0.56959,0.00021,22.82597]
[1777014555723,32.35,77807.13,0.0,0.56978,0.00021,22.82428]
[1777014561537,32.34,77806.1,0.0,0.56957,0.00021,22.82615]
[1777014566574,32.34,77805.4,0.0,0.56943,0.00021,22.82739]
[1777014571607,32.34,77803.69,0.0,0.56909,0.00021,22.82646]
[1777014576646,32.34,77800.88,0.0,0.5685,0.00021,22.8315]
[1777014581830,32.33,77802.21,0.0,0.56878,0.00021,22.82906]
[1777014586907,32.33,77803.28,0.0,0.56901,0.00021,22.82705]
[1777014586913,32.33,77807.8,0.0,0.56996,0.00021,22.81875]
[1777014586994,32.33,77807.8,0.0,0.56996,0.00021,22.81875]
[1777014587055,32.33,77807.8,0.0,0.56996,0.00021,22.81875]
[1777014587148,32.33,77807.8,0.0,0.56996,0.00021,22.81875]
[1777014587257,32.33,77807.8,0.0,0.56996,0.00021,22.81875]
[1777014587302,32.33,77807.8,0.0,0.56996,0.00021,22.81875]
[1777014587479,32.33,77807.8,0.0,0.56996,0.00021,22.81875]
[1777014587519,32.33,77807.8,0.0,0.56996,0.00021,22.81875]
[1777014587702,32.33,77807.8,0.0,0.56996,0.00021,22.81875]
[1777014587730,32.33,77807.8,0.0,0.56996,0.00021,22.81875]
[1777014587770,32.33,77807.91,0.0,0.56999,0.00021,22.81854]
[1777014588004,32.33,77807.91,0.0,0.56999,0.00021,22.81854]
[1777014588067,32.33,77807.91,0.0,0.56999,0.00021,22.81854]
[1777014588227,32.33,77807.91,0.0,0.56999,0.00021,22.81854]
[1777014588726,32.33,77807.91,0.0,0.56999,0.00021,22.81853]
[1777014589254,32.33,77807.91,0.0,0.56999,0.00021,22.81853]
[1777014589287,32.33,77807.91,0.0,0.56999,0.00021,22.81853]
[1777014589353,32.33,77807.91,0.0,0.56999,0.00021,22.81853]
[1777014589519,32.33,77807.91,0.0,0.56999,0.00021,22.81853]
[1777014589734,32.33,77807.78,0.0,0.56996,0.00021,22.81876]
[1777014594768,32.33,77806.21,0.0,0.56964,0.00021,22.82161]
[1777014599806,32.32,77806.59,0.0,0.56972,0.00021,22.82086]
[1777014601128,32.32,77807.69,0.0,0.56995,0.00021,22.81882]
[1777014601821,32.32,77815.41,0.0,0.57157,0.00021,22.80435]
[1777014604955,32.32,77816.3,0.0,0.57175,0.00021,22.80264]
[1777014607494,32.32,77816.23,0.0,0.57174,0.00021,22.80276]
[1777014607547,32.32,77816.23,0.0,0.57174,0.00021,22.80276]
[1777014607655,32.32,77816.23,0.0,0.57174,0.00021,22.80276]
[1777014607711,32.32,77816.23,0.0,0.57174,0.00021,22.80276]
[1777014607752,32.32,77816.23,0.0,0.57174,0.00021,22.80276]
[1777014607866,32.32,77816.23,0.0,0.57174,0.00021,22.80276]
[1777014608870,32.32,77820.55,0.0,0.57265,0.00021,22.79445]
[1777014609877,32.32,77825.81,0.0,0.57375,0.00021,22.78418]
[1777014614912,32.31,77824.07,0.0,0.5734,0.00021,22.78738]
[1777014619946,32.3,77825.36,0.0,0.57369,0.00021,22.78465]
[1777014624981,32.29,77822.37,0.0,0.57309,0.00021,22.79029]
[1777014628658,32.28,77821.44,0.0,0.5729,0.00021,22.79199]
[1777014628729,32.28,77821.44,0.0,0.5729,0.00021,22.79199]
[1777014628887,32.28,77821.44,0.0,0.5729,0.00021,22.79199]
[1777014628964,32.28,77821.44,0.0,0.5729,0.00021,22.79199]
[1777014628978,32.28,77821.33,0.0,0.57288,0.00021,22.79216]
[1777014629108,32.28,77821.33,0.0,0.57288,0.00021,22.79216]
[1777014629151,32.28,77821.33,0.0,0.57288,0.00021,22.79216]
[1777014629327,32.28,77821.33,0.0,0.57288,0.00021,22.79216]
[1777014629403,32.28,77821.33,0.0,0.57288,0.00021,22.79216]
[1777014629527,32.28,77821.33,0.0,0.57288,0.00021,22.79216]
[1777014629583,32.28,77821.33,0.0,0.57288,0.00021,22.79216]
[1777014629735,32.28,77821.33,0.0,0.57288,0.00021,22.79216]
[1777014629807,32.28,77821.33,0.0,0.57289,0.00021,22.79213]
[1777014633905,32.28,77820.91,0.0,0.57282,0.00021,22.78887]
[1777014633923,32.28,77820.91,0.0,0.57282,0.00021,22.78887]
[1777014634007,32.27,77820.03,0.0,0.57264,0.00021,22.7905]
[1777014641097,32.26,77820.0,0.0,0.57265,0.00021,22.79032]
[1777014646132,32.25,77817.77,0.0,0.5722,0.00021,22.79445]
[1777014648723,32.25,77813.1,0.0,0.57123,0.00021,22.80326]
[1777014649190,32.25,77813.1,0.0,0.57123,0.00021,22.80326]
[1777014649256,32.25,77813.1,0.0,0.57123,0.00021,22.80326]
[1777014649343,32.25,77813.1,0.0,0.57123,0.00021,22.80326]
[1777014649444,32.25,77807.45,0.0,0.57005,0.00021,22.81385]
[1777014653182,32.24,77807.15,0.0,0.57,0.00021,22.8143]
[1777014658218,32.24,77805.41,0.0,0.56965,0.00021,22.81738]
[1777014663253,32.23,77808.86,0.0,0.57038,0.00021,22.81083]
[1777014668288,32.22,77811.77,0.0,0.57101,0.00021,22.80523]
[1777014673323,32.21,77813.05,0.0,0.57129,0.00021,22.80267]
[1777014678361,32.21,77812.47,0.0,0.57118,0.00021,22.80364]
[1777014680372,32.2,77817.9,0.0,0.57232,0.00021,22.79322]
[1777014681695,32.2,77817.9,0.0,0.57232,0.00021,22.79322]
[1777014681754,32.2,77817.9,0.0,0.57232,0.00021,22.79322]
[1777014681821,32.2,77818.14,0.0,0.57238,0.00021,22.7927]
[1777014682729,32.2,77818.14,0.0,0.57238,0.00021,22.7927]
[1777014682758,32.2,77818.14,0.0,0.57238,0.00021,22.7927]
[1777014682852,32.2,77818.14,0.0,0.57238,0.00021,22.7927]
[1777014682954,32.2,77812.66,0.0,0.57123,0.00021,22.80316]
[1777014687967,32.2,77812.51,0.0,0.57121,0.00021,22.80335]
[1777014693463,32.19,77814.19,0.0,0.57158,0.00021,22.79605]
[1777014695158,32.19,77813.6,0.0,0.57146,0.00021,22.79716]
[1777014695266,32.19,77813.6,0.0,0.57146,0.00021,22.79716]
[1777014695349,32.19,77813.6,0.0,0.57146,0.00021,22.79716]
[1777014695433,32.19,77813.6,0.0,0.57146,0.00021,22.79716]
[1777014695656,32.19,77824.27,0.0,0.5737,0.00021,22.77649]
[1777014698040,32.19,77833.74,0.0,0.57569,0.00021,22.75747]
[1777014703536,32.18,77835.37,0.0,0.57604,0.00021,22.75405]
[1777014708572,32.18,77836.3,0.0,0.57625,0.00021,22.75199]
[1777014712599,32.17,77832.01,0.0,0.57537,0.00021,22.76055]
[1777014713606,32.17,77827.75,0.0,0.57448,0.00021,22.76908]
[1777014716174,32.16,77827.1,0.0,0.57435,0.00021,22.7703]
[1777014716221,32.16,77827.1,0.0,0.57435,0.00021,22.7703]
[1777014716627,32.16,77826.64,0.0,0.57425,0.00021,22.77118]
[1777014721664,32.15,77825.22,0.0,0.57397,0.00021,22.77383]
[1777014726697,32.15,77823.61,0.0,0.57365,0.00021,22.77683]
[1777014727541,32.15,77823.61,0.0,0.57365,0.00021,22.77683]
[1777014727600,32.15,77823.61,0.0,0.57365,0.00021,22.77683]
[1777014727652,32.15,77823.61,0.0,0.57365,0.00021,22.77683]
[1777014727842,32.15,77823.61,0.0,0.57365,0.00021,22.77683]
[1777014728071,32.14,77820.11,0.0,0.57292,0.00021,22.78367]
[1777014731732,32.14,77815.32,0.0,0.57192,0.00021,22.79282]
[1777014735761,32.13,77809.44,0.0,0.57069,0.00021,22.80392]
[1777014740800,32.13,77808.99,0.0,0.57061,0.00021,22.80468]
[1777014745831,32.13,77813.07,0.0,0.57147,0.00021,22.79688]
[1777014747540,32.12,77813.67,0.0,0.5716,0.00021,22.79572]
[1777014748088,32.12,77812.31,0.0,0.57131,0.00021,22.7983]
[1777014753109,32.12,77812.39,0.0,0.57135,0.00021,22.79409]
[1777014758127,32.12,77811.48,0.0,0.57117,0.00021,22.7957]
[1777014759641,32.11,77811.99,0.0,0.57128,0.00021,22.79468]
[1777014759658,32.11,77811.99,0.0,0.57128,0.00021,22.79468]
[1777014759930,32.11,77811.99,0.0,0.57128,0.00021,22.79465]
[1777014761333,32.11,77808.59,0.0,0.57057,0.00021,22.80106]
[1777014761428,32.11,77808.59,0.0,0.57057,0.00021,22.80106]
[1777014761524,32.11,77808.59,0.0,0.57057,0.00021,22.80106]
[1777014761945,32.11,77808.12,0.0,0.57047,0.00021,22.80191]
[1777014766913,32.1,77807.67,0.0,0.57038,0.00021,22.80268]
[1777014767091,32.1,77806.45,0.0,0.57013,0.00021,22.80495]
[1777014773095,32.1,77806.32,0.0,0.57011,0.00021,22.80511]
[1777014781142,32.09,77807.02,0.0,0.57027,0.00021,22.80365]
[1777014788130,32.08,77807.46,0.0,0.57038,0.00021,22.80262]
[1777014789218,32.08,77807.13,0.0,0.57032,0.00021,22.80321]
[1777014790142,32.08,77802.59,0.0,0.56936,0.00021,22.81164]
[1777014795177,32.07,77801.83,0.0,0.56922,0.00021,22.8129]
[1777014800212,32.06,77801.8,0.0,0.56922,0.00021,22.81282]
[1777014805583,32.06,77801.79,0.0,0.56923,0.00021,22.81273]
[1777014810777,32.05,77801.86,0.0,0.56926,0.00021,22.81246]
[1777014810787,32.05,77801.86,0.0,0.56926,0.00021,22.81246]
[1777014810839,32.05,77801.86,0.0,0.56926,0.00021,22.81246]
[1777014810970,32.05,77801.86,0.0,0.56926,0.00021,22.81246]
[1777014811193,32.05,77799.27,0.0,0.56873,0.00021,22.81317]
[1777014812150,32.05,77794.52,0.0,0.56773,0.00021,22.82178]
[1777014816064,32.04,77791.75,0.0,0.56715,0.00021,22.82668]
[1777014821086,32.04,77791.56,0.0,0.56711,0.00021,22.82696]
[1777014826086,32.03,77791.21,0.0,0.56705,0.00021,22.82748]
[1777014831091,32.03,77792.65,0.0,0.56736,0.00021,22.82482]
[1777014836165,32.02,77793.02,0.0,0.56745,0.00021,22.82406]
[1777014841191,32.02,77792.71,0.0,0.56739,0.00021,22.82455]
[1777014846205,32.02,77791.46,0.0,0.56713,0.00021,22.82674]
[1777014851297,32.01,77791.36,0.0,0.56712,0.00021,22.82686]
[1777014856311,32.01,77791.11,0.0,0.56707,0.00021,22.82726]
[1777014861355,32.01,77791.05,0.0,0.56706,0.00021,22.82731]
[1777014866474,32.01,77788.74,0.0,0.56658,0.00021,22.83136]
[1777014871517,32.0,77788.62,0.0,0.56657,0.00021,22.82751]
[1777014873985,32.0,77788.4,0.0,0.56652,0.00021,22.82787]
[1777014874222,32.0,77788.14,0.0,0.56647,0.00021,22.82832]
[1777014879270,32.0,77785.2,0.0,0.56584,0.00021,22.83353]
[1777014882297,32.0,77781.0,0.0,0.56496,0.00021,22.84077]
[1777014885281,32.0,77776.08,0.0,0.56392,0.00021,22.84911]
[1777014885811,32.0,77776.08,0.0,0.56392,0.00021,22.84911]
[1777014885877,32.0,77776.08,0.0,0.56392,0.00021,22.84911]
[1777014885944,32.0,77772.87,0.0,0.56324,0.00021,22.85448]
[1777014886953,32.0,77759.32,0.0,0.56036,0.00021,22.87643]
[1777014887829,31.99,77759.32,0.0,0.56036,0.00021,22.87641]
[1777014888667,31.99,77759.32,0.0,0.56036,0.00021,22.87641]
[1777014889240,31.99,77758.34,0.0,0.56016,0.00021,22.87793]
[1777014894187,31.99,77752.36,0.0,0.5589,0.00021,22.88712]
[1777014899234,31.98,77755.96,0.0,0.55967,0.00021,22.88149]
[1777014903295,31.97,77751.26,0.0,0.55868,0.00021,22.88864]
[1777014905133,31.97,77745.31,0.0,0.55742,0.00021,22.89758]
[1777014910155,31.97,77745.3,0.0,0.55742,0.00021,22.89756]
[1777014915203,31.96,77744.79,0.0,0.55732,0.00021,22.89827]
[1777014920239,31.96,77743.67,0.0,0.55709,0.00021,22.89989]
[1777014925260,31.96,77743.3,0.0,0.55701,0.00021,22.90039]
[1777014930344,31.95,77742.01,0.0,0.55674,0.00021,22.90225]
[1777014935369,31.95,77742.2,0.0,0.5568,0.00021,22.89794]
[1777014940392,31.95,77741.8,0.0,0.55672,0.00021,22.89849]
[1777014945408,31.94,77745.95,0.0,0.55761,0.00021,22.8923]
[1777014950433,31.94,77744.81,0.0,0.55737,0.00021,22.89395]
[1777014953355,31.94,77748.19,0.0,0.55809,0.00021,22.88885]
[1777014954335,31.94,77754.65,0.0,0.55947,0.00021,22.87893]
[1777014958206,31.94,77755.77,0.0,0.55971,0.00021,22.87721]
[1777014958213,31.94,77755.77,0.0,0.55971,0.00021,22.87721]
[1777014958332,31.94,77759.75,0.0,0.56055,0.00021,22.87097]
[1777014959237,31.94,77759.75,0.0,0.56055,0.00021,22.87097]
[1777014959332,31.94,77759.98,0.0,0.5606,0.00021,22.87062]
[1777014962008,31.94,77762.69,0.0,0.56117,0.00021,22.86633]
[1777014962353,31.94,77763.36,0.0,0.56131,0.00021,22.86527]
[1777014967389,31.95,77761.86,0.0,0.56098,0.00021,22.86776]
[1777014968395,31.95,77756.51,0.0,0.55985,0.00021,22.87622]
[1777014973430,31.95,77755.53,0.0,0.55964,0.00021,22.87775]
[1777014978465,31.95,77755.1,0.0,0.55955,0.00021,22.87842]
[1777014980339,31.95,77755.1,0.0,0.55955,0.00021,22.87842]
[1777014980577,31.95,77755.18,0.0,0.55956,0.00021,22.87829]
[1777014980663,31.95,77755.18,0.0,0.55956,0.00021,22.87829]
[1777014980945,31.95,77755.18,0.0,0.55956,0.00021,22.87829]
[1777014981183,31.95,77755.18,0.0,0.55956,0.00021,22.87829]
[1777014981250,31.95,77755.18,0.0,0.55956,0.00021,22.87829]
[1777014981354,31.95,77755.18,0.0,0.55956,0.00021,22.87829]
[1777014981335,31.95,77749.6,0.0,0.55838,0.00021,22.88687]
[1777014981389,31.95,77749.6,0.0,0.55838,0.00021,22.88687]
[1777014981413,31.95,77749.6,0.0,0.55838,0.00021,22.88687]
[1777014981655,31.95,77749.6,0.0,0.55838,0.00021,22.88687]
[1777014981661,31.95,77749.6,0.0,0.55838,0.00021,22.88687]
[1777014981745,31.95,77749.6,0.0,0.55838,0.00021,22.88687]
[1777014981814,31.95,77749.6,0.0,0.55838,0.00021,22.88687]
[1777014981827,31.95,77749.6,0.0,0.55838,0.00021,22.88687]
[1777014981866,31.95,77749.6,0.0,0.55838,0.00021,22.88687]
[1777014981894,31.95,77749.6,0.0,0.55838,0.00021,22.88687]
[1777014982006,31.95,77749.6,0.0,0.55838,0.00021,22.88687]
[1777014982008,31.95,77749.6,0.0,0.55838,0.00021,22.88687]
[1777014982073,31.95,77749.6,0.0,0.55838,0.00021,22.88687]
[1777014982207,31.95,77749.6,0.0,0.55838,0.00021,22.88687]
[1777014982281,31.95,77749.6,0.0,0.55838,0.00021,22.88687]
[1777014982308,31.95,77742.85,0.0,0.55694,0.00021,22.89699]
[1777014982428,31.95,77742.85,0.0,0.55694,0.00021,22.89699]
[1777014982460,31.95,77742.85,0.0,0.55694,0.00021,22.89699]
[1777014982628,31.95,77742.85,0.0,0.55694,0.00021,22.89699]
[1777014982668,31.95,77742.85,0.0,0.55694,0.00021,22.89699]
[1777014982830,31.95,77742.85,0.0,0.55694,0.00021,22.89699]
[1777014982926,31.95,77742.59,0.0,0.55688,0.00021,22.89737]
[1777014985384,31.95,77742.99,0.0,0.55697,0.00021,22.89678]
[1777014985643,31.95,77744.2,0.0,0.55722,0.00021,22.89499]
[1777014992566,31.95,77746.52,0.0,0.55772,0.00021,22.88755]
[1777014997602,31.95,77746.86,0.0,0.5578,0.00021,22.88705]
[1777015003158,31.95,77745.16,0.0,0.55744,0.00021,22.88959]
[1777015010221,31.95,77745.08,0.0,0.55742,0.00021,22.8897]
[1777015015727,31.95,77746.27,0.0,0.55767,0.00021,22.88792]
[1777015020770,31.95,77748.61,0.0,0.55817,0.00021,22.88439]
[1777015025798,31.95,77746.09,0.0,0.55764,0.00021,22.88817]
[1777015030835,31.95,77745.97,0.0,0.55761,0.00021,22.88834]
[1777015035872,31.95,77744.76,0.0,0.55736,0.00021,22.89014]
[1777015037477,31.95,77745.22,0.0,0.55745,0.00021,22.88945]
[1777015038184,31.95,77745.22,0.0,0.55745,0.00021,22.88945]
[1777015038296,31.95,77745.22,0.0,0.55745,0.00021,22.88945]
[1777015038362,31.95,77745.22,0.0,0.55745,0.00021,22.88945]
[1777015038380,31.95,77745.22,0.0,0.55745,0.00021,22.88945]
[1777015038344,31.95,77744.55,0.0,0.55731,0.00021,22.89045]
[1777015038516,31.95,77744.55,0.0,0.55731,0.00021,22.89045]
[1777015038540,31.95,77744.55,0.0,0.55731,0.00021,22.89045]
[1777015038565,31.95,77744.55,0.0,0.55731,0.00021,22.89045]
[1777015038628,31.95,77744.55,0.0,0.55731,0.00021,22.89045]
[1777015038714,31.95,77744.55,0.0,0.55731,0.00021,22.89045]
[1777015038744,31.95,77744.55,0.0,0.55731,0.00021,22.89045]
[1777015038776,31.95,77744.55,0.0,0.55731,0.00021,22.89045]
[1777015038803,31.95,77744.55,0.0,0.55731,0.00021,22.89045]
[1777015038929,31.95,77744.55,0.0,0.55731,0.00021,22.89045]
[1777015039003,31.95,77744.55,0.0,0.55731,0.00021,22.89045]
[1777015039006,31.95,77744.55,0.0,0.55731,0.00021,22.89045]
[1777015039047,31.95,77744.55,0.0,0.55731,0.00021,22.89045]
[1777015039203,31.95,77744.55,0.0,0.55731,0.00021,22.89045]
[1777015039207,31.95,77744.55,0.0,0.55731,0.00021,22.89045]
[1777015039230,31.95,77744.55,0.0,0.55731,0.00021,22.89045]
[1777015039331,31.95,77730.22,0.0,0.55425,0.00021,22.91109]
[1777015039443,31.95,77730.22,0.0,0.55425,0.00021,22.91109]
[1777015039445,31.95,77730.22,0.0,0.55425,0.00021,22.91109]
[1777015039495,31.95,77730.22,0.0,0.55425,0.00021,22.91109]
[1777015039628,31.95,77730.22,0.0,0.55425,0.00021,22.91109]
[1777015039676,31.95,77730.22,0.0,0.55425,0.00021,22.91109]
[1777015039830,31.95,77730.22,0.0,0.55425,0.00021,22.91109]
[1777015039932,31.95,77731.66,0.0,0.55456,0.00021,22.90907]
[1777015041155,31.95,77731.66,0.0,0.55456,0.00021,22.90907]
[1777015041328,31.95,77730.12,0.0,0.55423,0.00021,22.91122]
[1777015046886,31.94,77731.12,0.0,0.55445,0.00021,22.90981]
[1777015051992,31.94,77733.44,0.0,0.55495,0.00021,22.90255]
[1777015057016,31.94,77733.3,0.0,0.55493,0.00021,22.90273]
[1777015062052,31.94,77733.6,0.0,0.55499,0.00021,22.90228]
[1777015067085,31.94,77733.84,0.0,0.55505,0.00021,22.90193]
[1777015070107,31.94,77740.63,0.0,0.5565,0.00021,22.89214]
[1777015075877,31.94,77741.84,0.0,0.55676,0.00021,22.89035]
[1777015081581,31.93,77742.89,0.0,0.55698,0.00021,22.88876]
[1777015084505,31.93,77746.97,0.0,0.55786,0.00021,22.88266]
[1777015085388,31.93,77746.62,0.0,0.55778,0.00021,22.88318]
[1777015087477,31.93,77742.05,0.0,0.55681,0.00021,22.88995]
[1777015092496,31.93,77740.77,0.0,0.55654,0.00021,22.8918]
[1777015097544,31.93,77738.7,0.0,0.5561,0.00021,22.8948]
[1777015102585,31.92,77737.9,0.0,0.55593,0.00021,22.89595]
[1777015107603,31.92,77734.62,0.0,0.55524,0.00021,22.90064]
[1777015112653,31.92,77737.72,0.0,0.55591,0.00021,22.89219]
[1777015116470,31.92,77742.24,0.0,0.55687,0.00021,22.88558]
[1777015121717,31.92,77744.85,0.0,0.55743,0.00021,22.88169]
[1777015125772,31.92,77746.32,0.0,0.55775,0.00021,22.87947]
[1777015126500,31.92,77746.54,0.0,0.5578,0.00021,22.87914]
[1777015129752,31.92,77742.98,0.0,0.55704,0.00021,22.88444]
[1777015130532,31.92,77741.46,0.0,0.55671,0.00021,22.88667]
[1777015132505,31.92,77736.85,0.0,0.55573,0.00021,22.89338]
[1777015133348,31.92,77736.85,0.0,0.55573,0.00021,22.89338]
[1777015133461,31.92,77734.32,0.0,0.55519,0.00021,22.897]
[1777015138522,31.92,77730.59,0.0,0.55439,0.00021,22.90226]
[1777015141444,31.91,77726.33,0.0,0.55348,0.00021,22.90816]
[1777015146536,31.91,77723.89,0.0,0.55296,0.00021,22.91147]
[1777015147966,31.91,77722.94,0.0,0.55276,0.00021,22.91276]
[1777015148416,31.91,77723.85,0.0,0.55295,0.00021,22.91152]
[1777015153441,31.91,77727.89,0.0,0.55382,0.00021,22.90598]
[1777015154552,31.91,77728.41,0.0,0.55393,0.00021,22.90526]
[1777015154698,31.91,77729.22,0.0,0.5541,0.00021,22.90413]
[1777015156756,31.91,77728.23,0.0,0.55389,0.00021,22.9055]
[1777015156814,31.91,77719.5,0.0,0.55203,0.00021,22.91733]
[1777015162752,31.91,77717.86,0.0,0.55168,0.00021,22.91946]
[1777015167788,31.9,77715.06,0.0,0.55109,0.00021,22.92308]
[1777015172824,31.9,77712.58,0.0,0.55057,0.00021,22.92227]
[1777015177860,31.9,77711.05,0.0,0.55024,0.00021,22.92418]
[1777015182895,31.89,77701.64,0.0,0.54823,0.00021,22.93584]
[1777015184909,31.89,77701.76,0.0,0.54826,0.00021,22.93568]
[1777015189942,31.89,77705.31,0.0,0.54902,0.00021,22.93131]
[1777015191393,31.89,77705.31,0.0,0.54902,0.00021,22.93131]
[1777015191496,31.89,77705.14,0.0,0.54899,0.00021,22.93151]
[1777015196526,31.89,77706.32,0.0,0.54924,0.00021,22.93005]
[1777015200105,31.89,77705.61,0.0,0.54909,0.00021,22.93094]
[1777015200576,31.89,77704.78,0.0,0.54891,0.00021,22.93197]
[1777015205615,31.89,77705.16,0.0,0.54899,0.00021,22.93152]
[1777015210670,31.89,77706.69,0.0,0.54931,0.00021,22.92964]
[1777015213632,31.89,77710.85,0.0,0.5502,0.00021,22.92442]
[1777015218651,31.9,77714.37,0.0,0.55095,0.00021,22.91994]
[1777015223661,31.9,77714.38,0.0,0.55095,0.00021,22.91996]
[1777015228732,31.9,77711.48,0.0,0.55033,0.00021,22.9237]
[1777015229004,31.9,77711.48,0.0,0.55033,0.00021,22.9237]
[1777015229064,31.9,77711.48,0.0,0.55033,0.00021,22.9237]
[1777015234255,31.91,77711.3,0.0,0.55029,0.00021,22.91998]
[1777015239289,31.91,77711.99,0.0,0.55044,0.00021,22.91911]
[1777015244324,31.91,77712.16,0.0,0.55047,0.00021,22.9189]
[1777015250365,31.91,77712.37,0.0,0.55052,0.00021,22.91864]
[1777015255404,31.91,77713.2,0.0,0.55069,0.00021,22.91758]
[1777015262463,31.91,77713.01,0.0,0.55065,0.00021,22.91784]
[1777015263553,31.91,77713.01,0.0,0.55065,0.00021,22.91784]
[1777015263642,31.91,77707.09,0.0,0.54938,0.00021,22.92533]
[1777015266479,31.91,77702.58,0.0,0.54842,0.00021,22.93087]
[1777015270088,31.91,77698.85,0.0,0.54762,0.00021,22.93535]
[1777015270612,31.91,77698.48,0.0,0.54754,0.00021,22.93579]
[1777015275616,31.91,77697.34,0.0,0.5473,0.00021,22.93713]
[1777015280652,31.91,77695.75,0.0,0.54696,0.00021,22.93898]
[1777015285677,31.91,77695.62,0.0,0.54693,0.00021,22.93912]
[1777015290685,31.9,77694.93,0.0,0.54679,0.00021,22.93991]
[1777015292769,31.9,77692.42,0.0,0.54626,0.00021,22.93884]
[1777015293674,31.9,77693.24,0.0,0.54643,0.00021,22.93789]
[1777015298708,31.9,77697.33,0.0,0.54731,0.00021,22.93311]
[1777015303763,31.9,77697.1,0.0,0.54726,0.00021,22.93337]
[1777015308770,31.9,77695.33,0.0,0.54688,0.00021,22.93544]
[1777015313823,31.9,77697.7,0.0,0.54739,0.00021,22.93264]
[1777015318844,31.9,77698.61,0.0,0.54759,0.00021,22.93155]
[1777015323861,31.89,77696.41,0.0,0.54712,0.00021,22.93414]
[1777015328890,31.89,77695.39,0.0,0.5469,0.00021,22.93532]
[1777015333890,31.89,77694.53,0.0,0.54672,0.00021,22.93631]
[1777015338957,31.89,77694.27,0.0,0.54667,0.00021,22.9366]
[1777015340973,31.89,77693.07,0.0,0.54641,0.00021,22.93798]
[1777015341580,31.89,77690.12,0.0,0.54578,0.00021,22.94135]
[1777015346588,31.89,77688.15,0.0,0.54536,0.00021,22.94356]
[1777015347968,31.89,77683.28,0.0,0.54431,0.00021,22.94894]
[1777015352992,31.89,77681.94,0.0,0.54403,0.00021,22.94644]
[1777015358125,31.89,77681.59,0.0,0.54395,0.00021,22.94683]
[1777015363405,31.89,77679.67,0.0,0.54353,0.00021,22.9489]
[1777015364881,31.89,77674.15,0.0,0.54235,0.00021,22.95468]
[1777015370362,31.9,77674.44,0.0,0.54241,0.00021,22.9544]
[1777015375362,31.9,77674.03,0.0,0.54232,0.00021,22.95484]
[1777015380396,31.9,77674.03,0.0,0.54231,0.00021,22.95485]
[1777015385751,31.9,77674.72,0.0,0.54246,0.00021,22.95414]
[1777015390805,31.9,77672.41,0.0,0.54197,0.00021,22.95647]
[1777015395825,31.89,77674.92,0.0,0.54252,0.00021,22.95386]
[1777015400952,31.88,77672.62,0.0,0.54203,0.00022,22.95618]
[1777015408095,31.88,77671.0,0.0,0.54169,0.00022,22.95777]
[1777015413514,31.87,77669.13,0.0,0.5413,0.00022,22.95562]
[1777015418523,31.86,77666.44,0.0,0.54073,0.00022,22.95825]
[1777015423587,31.85,77664.35,0.0,0.54028,0.00022,22.96023]
[1777015428594,31.85,77663.8,0.0,0.54017,0.00022,22.96072]
[1777015433657,31.84,77662.03,0.0,0.5398,0.00022,22.96238]
[1777015438676,31.83,77660.85,0.0,0.53955,0.00022,22.96345]
[1777015443706,31.83,77657.76,0.0,0.53889,0.00022,22.96629]
[1777015447859,31.82,77651.77,0.0,0.5376,0.00022,22.97167]
[1777015452888,31.82,77655.37,0.0,0.53838,0.00022,22.96846]
[1777015455891,31.83,77660.6,0.0,0.5395,0.00022,22.96366]
[1777015460917,31.83,77663.91,0.0,0.54021,0.00022,22.96054]
[1777015465963,31.84,77667.62,0.0,0.541,0.00022,22.95696]
[1777015470963,31.85,77670.41,0.0,0.5416,0.00022,22.95421]
[1777015475981,31.85,77670.25,0.0,0.54156,0.00022,22.95044]
[1777015480987,31.86,77672.26,0.0,0.54199,0.00022,22.94844]
[1777015486253,31.86,77669.57,0.0,0.5414,0.00022,22.95119]
[1777015491302,31.87,77667.25,0.0,0.5409,0.00022,22.95352]
[1777015494896,31.87,77652.88,0.0,0.5378,0.00022,22.96698]
[1777015496877,31.87,77653.01,0.0,0.53783,0.00022,22.96687]
[1777015501890,31.88,77652.15,0.0,0.53764,0.00022,22.96764]
[1777015506944,31.88,77653.93,0.0,0.53802,0.00022,22.96608]
[1777015511955,31.88,77654.42,0.0,0.53812,0.00022,22.96565]
[1777015516967,31.89,77654.57,0.0,0.53815,0.00022,22.96554]
[1777015521984,31.89,77654.49,0.0,0.53813,0.00022,22.96563]
[1777015527042,31.89,77654.93,0.0,0.53822,0.00022,22.96526]
[1777015532499,31.9,77655.0,0.0,0.53824,0.00022,22.96124]
[1777015537555,31.9,77654.5,0.0,0.53813,0.00022,22.96172]
[1777015542600,31.91,77654.49,0.0,0.53812,0.00022,22.96175]
[1777015547667,31.91,77654.41,0.0,0.5381,0.00022,22.96185]
[1777015551392,31.92,77654.75,0.0,0.53817,0.00022,22.96156]
[1777015551470,31.92,77654.75,0.0,0.53817,0.00022,22.96156]
[1777015551529,31.92,77654.75,0.0,0.53817,0.00022,22.96156]
[1777015551562,31.92,77654.75,0.0,0.53817,0.00022,22.96156]
[1777015551752,31.92,77654.75,0.0,0.53817,0.00022,22.96156]
[1777015551801,31.92,77654.75,0.0,0.53817,0.00022,22.96156]
[1777015551854,31.92,77655.34,0.0,0.5383,0.00022,22.96103]
[1777015557527,31.92,77655.27,0.0,0.53828,0.00022,22.96112]
[1777015562561,31.93,77654.81,0.0,0.53817,0.00022,22.96155]
[1777015564280,31.93,77654.81,0.0,0.53817,0.00022,22.96155]
[1777015564575,31.93,77654.56,0.0,0.53812,0.00022,22.96179]
[1777015569436,31.93,77655.03,0.0,0.53822,0.00022,22.96138]
[1777015569620,31.93,77648.6,0.0,0.53683,0.00022,22.96701]
[1777015570617,31.93,77659.73,0.0,0.53923,0.00022,22.95708]
[1777015575654,31.92,77661.79,0.0,0.53968,0.00022,22.95513]
[1777015576767,31.92,77661.79,0.0,0.53968,0.00022,22.95513]
[1777015576868,31.92,77663.1,0.0,0.53996,0.00022,22.95388]
[1777015582701,31.92,77665.28,0.0,0.54043,0.00021,22.95179]
[1777015586351,31.93,77668.66,0.0,0.54115,0.00021,22.9485]
[1777015586609,31.93,77668.66,0.0,0.54115,0.00021,22.9485]
[1777015586676,31.93,77668.66,0.0,0.54115,0.00021,22.9485]
[1777015586752,31.93,77668.66,0.0,0.54115,0.00021,22.9485]
[1777015586792,31.93,77668.66,0.0,0.54115,0.00021,22.9485]
[1777015586893,31.93,77678.15,0.0,0.54319,0.00021,22.93881]
[1777015587736,31.93,77678.15,0.0,0.54319,0.00021,22.93882]
[1777015589656,31.93,77681.4,0.0,0.54389,0.00021,22.93537]
[1777015589878,31.93,77681.4,0.0,0.54389,0.00021,22.93537]
[1777015589933,31.93,77681.4,0.0,0.54389,0.00021,22.93537]
[1777015589927,31.93,77687.69,0.0,0.54523,0.00021,22.9285]
[1777015590052,31.93,77687.69,0.0,0.54523,0.00021,22.9285]
[1777015590086,31.93,77687.69,0.0,0.54523,0.00021,22.9285]
[1777015590253,31.93,77687.69,0.0,0.54523,0.00021,22.9285]
[1777015590323,31.93,77687.69,0.0,0.54523,0.00021,22.9285]
[1777015590961,31.93,77687.69,0.0,0.54523,0.00021,22.9285]
[1777015590759,31.93,77687.69,0.0,0.54523,0.00021,22.92851]
[1777015591764,31.93,77695.82,0.0,0.54698,0.00021,22.91525]
[1777015592270,31.93,77695.82,0.0,0.54698,0.00021,22.91525]
[1777015592772,31.93,77698.09,0.0,0.54747,0.00021,22.91258]
[1777015596268,31.93,77698.81,0.0,0.54762,0.00021,22.91174]
[1777015596799,31.94,77699.22,0.0,0.54771,0.00021,22.91127]
[1777015599822,31.94,77703.51,0.0,0.54862,0.00021,22.90611]
[1777015600828,31.94,77709.74,0.0,0.54996,0.00021,22.89839]
[1777015602858,31.94,77705.46,0.0,0.54904,0.00021,22.90373]
[1777015607669,31.94,77706.2,0.0,0.5492,0.00021,22.90283]
[1777015607695,31.94,77706.2,0.0,0.5492,0.00021,22.90283]
[1777015607778,31.94,77706.2,0.0,0.5492,0.00021,22.90283]
[1777015607843,31.94,77706.2,0.0,0.5492,0.00021,22.90283]
[1777015607918,31.94,77705.73,0.0,0.5491,0.00021,22.90342]
[1777015608378,31.94,77705.73,0.0,0.5491,0.00021,22.90342]
[1777015608618,31.94,77705.73,0.0,0.5491,0.00021,22.90342]
[1777015608693,31.94,77705.73,0.0,0.5491,0.00021,22.90342]
[1777015609993,31.94,77695.33,0.0,0.54687,0.00021,22.9159]
[1777015611020,31.94,77695.33,0.0,0.54687,0.00021,22.9159]
[1777015611994,31.94,77695.94,0.0,0.54699,0.00021,22.9152]
[1777015617074,31.95,77694.66,0.0,0.54672,0.00021,22.91673]
[1777015622093,31.95,77694.5,0.0,0.54668,0.00021,22.91695]
[1777015627009,31.96,77699.21,0.0,0.54768,0.00021,22.91145]
[1777015632027,31.96,77698.04,0.0,0.54743,0.00021,22.91286]
[1777015637033,31.96,77695.86,0.0,0.54696,0.00021,22.91545]
[1777015642043,31.97,77694.2,0.0,0.5466,0.00021,22.9174]
[1777015646140,31.96,77689.47,0.0,0.54559,0.00021,22.92274]
[1777015646497,31.96,77689.47,0.0,0.54559,0.00021,22.92274]
[1777015646742,31.96,77689.47,0.0,0.54559,0.00021,22.92274]
[1777015646808,31.96,77688.82,0.0,0.54545,0.00021,22.92347]
[1777015647811,31.96,77688.82,0.0,0.54545,0.00021,22.92347]
[1777015647909,31.96,77688.82,0.0,0.54545,0.00021,22.92347]
[1777015647965,31.96,77688.82,0.0,0.54545,0.00021,22.92347]
[1777015648036,31.96,77688.82,0.0,0.54545,0.00021,22.92347]
[1777015648012,31.96,77670.12,0.0,0.54144,0.00021,22.94326]
[1777015648130,31.96,77670.12,0.0,0.54144,0.00021,22.94326]
[1777015648134,31.96,77670.12,0.0,0.54144,0.00021,22.94326]
[1777015648223,31.96,77670.12,0.0,0.54144,0.00021,22.94326]
[1777015648346,31.96,77670.12,0.0,0.54144,0.00021,22.94326]
[1777015648409,31.96,77670.12,0.0,0.54144,0.00021,22.94326]
[1777015648568,31.96,77670.12,0.0,0.54144,0.00021,22.94326]
[1777015648678,31.96,77670.12,0.0,0.54144,0.00021,22.94326]
[1777015648784,31.96,77670.12,0.0,0.54144,0.00021,22.94326]
[1777015648835,31.96,77670.12,0.0,0.54144,0.00021,22.94326]
[1777015648994,31.96,77670.12,0.0,0.54144,0.00021,22.94326]
[1777015649011,31.96,77670.12,0.0,0.54144,0.00021,22.94326]
[1777015649066,31.96,77667.4,0.0,0.54086,0.00021,22.94595]
[1777015652980,31.96,77675.02,0.0,0.5425,0.00021,22.93434]
[1777015653995,31.96,77675.02,0.0,0.5425,0.00021,22.93434]
[1777015654056,31.96,77678.19,0.0,0.54318,0.00021,22.93104]
[1777015657008,31.96,77682.77,0.0,0.54416,0.00021,22.92617]
[1777015662041,31.96,77683.8,0.0,0.54438,0.00021,22.92505]
[1777015667078,31.96,77686.55,0.0,0.54497,0.00021,22.92204]
[1777015672098,31.96,77685.75,0.0,0.5448,0.00021,22.92292]
[1777015677145,31.96,77686.09,0.0,0.54487,0.00021,22.92255]
[1777015679044,31.96,77685.94,0.0,0.54484,0.00021,22.92271]
[1777015679104,31.96,77686.16,0.0,0.54488,0.00021,22.92247]
[1777015679285,31.96,77686.16,0.0,0.54488,0.00021,22.92247]
[1777015679336,31.96,77686.16,0.0,0.54488,0.00021,22.92247]
[1777015679393,31.96,77686.16,0.0,0.54488,0.00021,22.92247]
[1777015679457,31.96,77686.16,0.0,0.54488,0.00021,22.92247]
[1777015679494,31.96,77686.16,0.0,0.54488,0.00021,22.92247]
[1777015679540,31.96,77672.7,0.0,0.542,0.00021,22.93672]
[1777015680581,31.96,77672.7,0.0,0.542,0.00021,22.93672]
[1777015680611,31.96,77672.7,0.0,0.542,0.00021,22.93672]
[1777015680944,31.96,77671.26,0.0,0.54169,0.00021,22.93818]
[1777015682411,31.96,77665.21,0.0,0.54039,0.00021,22.94413]
[1777015685864,31.96,77664.66,0.0,0.54027,0.00021,22.94467]
[1777015686087,31.96,77664.98,0.0,0.54034,0.00021,22.94436]
[1777015691123,31.96,77668.0,0.0,0.54098,0.00021,22.94143]
[1777015696390,31.97,77671.01,0.0,0.54163,0.00021,22.93846]
[1777015701435,31.97,77674.29,0.0,0.54233,0.00021,22.93515]
[1777015706255,31.97,77678.51,0.0,0.54323,0.00021,22.93078]
[1777015711273,31.97,77681.07,0.0,0.54379,0.00021,22.92411]
[1777015714163,31.97,77686.28,0.0,0.5449,0.00021,22.91846]
[1777015719225,31.98,77688.73,0.0,0.54542,0.00021,22.91575]
[1777015724270,31.98,77690.23,0.0,0.54574,0.00021,22.9141]
[1777015725030,31.98,77696.61,0.0,0.54711,0.00021,22.90677]
[1777015726574,31.98,77696.55,0.0,0.54709,0.00021,22.90685]
[1777015726720,31.98,77695.49,0.0,0.54686,0.00021,22.90809]
[1777015729130,31.98,77699.19,0.0,0.54766,0.00021,22.90374]
[1777015729163,31.98,77699.46,0.0,0.54771,0.00021,22.90342]
[1777015729408,31.98,77699.46,0.0,0.54771,0.00021,22.90342]
[1777015729487,31.98,77699.46,0.0,0.54771,0.00021,22.90342]
[1777015729527,31.98,77699.46,0.0,0.54771,0.00021,22.90342]
[1777015729607,31.98,77699.46,0.0,0.54771,0.00021,22.90342]
[1777015729728,31.98,77699.46,0.0,0.54771,0.00021,22.90342]
[1777015729744,31.98,77699.46,0.0,0.54772,0.00021,22.90342]
[1777015730748,31.98,77706.4,0.0,0.5492,0.00021,22.895]
[1777015731626,31.98,77706.4,0.0,0.5492,0.00021,22.895]
[1777015731755,31.98,77708.72,0.0,0.5497,0.00021,22.89212]
[1777015737085,31.99,77709.45,0.0,0.54985,0.00021,22.89123]
[1777015739811,31.99,77718.86,0.0,0.55186,0.00021,22.87914]
[1777015744847,31.98,77716.57,0.0,0.55138,0.00021,22.88209]
[1777015750890,31.98,77713.33,0.0,0.55069,0.00021,22.88621]
[1777015755924,31.97,77710.99,0.0,0.5502,0.00021,22.88914]
[1777015760959,31.96,77709.3,0.0,0.54985,0.00021,22.89121]
[1777015765996,31.96,77707.38,0.0,0.54944,0.00021,22.89356]
[1777015771029,31.95,77705.82,0.0,0.54912,0.00021,22.89146]
[1777015776064,31.95,77704.4,0.0,0.54883,0.00021,22.89315]
[1777015781099,31.94,77703.59,0.0,0.54866,0.00021,22.89408]
[1777015784120,31.93,77709.24,0.0,0.54988,0.00021,22.88704]
[1777015789155,31.93,77709.3,0.0,0.5499,0.00021,22.88692]
[1777015793541,31.93,77708.81,0.0,0.54979,0.00021,22.88751]
[1777015794218,31.92,77709.97,0.0,0.55005,0.00021,22.88602]
[1777015794678,31.92,77709.97,0.0,0.55005,0.00021,22.88602]
[1777015794755,31.92,77709.97,0.0,0.55005,0.00021,22.88602]
[1777015798696,31.92,77712.5,0.0,0.55059,0.00021,22.88277]
[1777015798784,31.92,77712.5,0.0,0.55059,0.00021,22.88277]
[1777015799000,31.92,77712.5,0.0,0.55059,0.00021,22.88277]
[1777015799127,31.92,77712.5,0.0,0.55059,0.00021,22.88277]
[1777015799133,31.92,77712.5,0.0,0.55059,0.00021,22.88277]
[1777015799217,31.92,77712.5,0.0,0.55059,0.00021,22.88277]
[1777015799225,31.92,77713.36,0.0,0.55078,0.00021,22.88165]
[1777015799479,31.92,77713.36,0.0,0.55078,0.00021,22.88165]
[1777015799550,31.92,77713.36,0.0,0.55078,0.00021,22.88165]
[1777015799702,31.92,77713.36,0.0,0.55078,0.00021,22.88165]
[1777015799785,31.92,77713.36,0.0,0.55078,0.00021,22.88165]
[1777015799931,31.92,77713.36,0.0,0.55078,0.00021,22.88165]
[1777015799965,31.92,77713.36,0.0,0.55078,0.00021,22.88165]
[1777015800153,31.92,77713.36,0.0,0.55078,0.00021,22.88165]
[1777015800209,31.92,77713.36,0.0,0.55078,0.00021,22.88165]
[1777015800237,31.92,77715.84,0.0,0.55131,0.00021,22.87844]
[1777015800727,31.92,77715.84,0.0,0.55131,0.00021,22.87844]
[1777015800803,31.92,77715.84,0.0,0.55131,0.00021,22.87844]
[1777015800978,31.92,77715.84,0.0,0.55131,0.00021,22.87844]
[1777015801010,31.92,77715.84,0.0,0.55131,0.00021,22.87844]
[1777015801203,31.92,77715.84,0.0,0.55131,0.00021,22.87844]
[1777015801242,31.92,77720.22,0.0,0.55225,0.00021,22.87267]
[1777015801249,31.92,77720.22,0.0,0.55225,0.00021,22.87267]
[1777015801628,31.92,77720.22,0.0,0.55225,0.00021,22.87267]
[1777015801663,31.92,77720.22,0.0,0.55225,0.00021,22.87267]
[1777015801852,31.92,77720.22,0.0,0.55225,0.00021,22.87267]
[1777015801902,31.92,77720.22,0.0,0.55225,0.00021,22.87267]
[1777015802191,31.92,77720.22,0.0,0.55225,0.00021,22.87267]
[1777015802228,31.92,77720.22,0.0,0.55225,0.00021,22.87267]
[1777015802248,31.92,77719.21,0.0,0.55203,0.00021,22.87402]
[1777015802255,31.92,77719.21,0.0,0.55203,0.00021,22.87402]
[1777015803252,31.92,77720.01,0.0,0.5522,0.00021,22.87296]
[1777015808270,31.92,77722.99,0.0,0.55284,0.00021,22.86898]
[1777015813321,31.92,77726.88,0.0,0.55367,0.00021,22.86369]
[1777015818861,31.93,77728.62,0.0,0.55404,0.00021,22.86129]
[1777015823867,31.93,77729.94,0.0,0.55432,0.00021,22.85945]
[1777015828990,31.93,77730.15,0.0,0.55437,0.00021,22.85916]
[1777015832226,31.92,77739.26,0.0,0.55633,0.00021,22.84215]
[1777015833188,31.92,77744.19,0.0,0.55738,0.00021,22.83488]
[1777015833810,31.92,77738.68,0.0,0.5562,0.00021,22.843]
[1777015836619,31.92,77739.09,0.0,0.55629,0.00021,22.8424]
[1777015837216,31.92,77737.6,0.0,0.55597,0.00021,22.84456]
[1777015842220,31.92,77735.67,0.0,0.55556,0.00021,22.84734]
[1777015845614,31.92,77733.9,0.0,0.55518,0.00021,22.84986]
[1777015846114,31.92,77729.91,0.0,0.55433,0.00021,22.85548]
[1777015847174,31.92,77714.46,0.0,0.55102,0.00021,22.87628]
[1777015848570,31.92,77715.04,0.0,0.55114,0.00021,22.87552]
[1777015849334,31.92,77715.04,0.0,0.55114,0.00021,22.87552]
[1777015850054,31.92,77715.04,0.0,0.55114,0.00021,22.87552]
[1777015850086,31.92,77715.04,0.0,0.55114,0.00021,22.87552]
[1777015850098,31.92,77718.2,0.0,0.55182,0.00021,22.87136]
[1777015852598,31.92,77726.38,0.0,0.55357,0.00021,22.86035]
[1777015853503,31.92,77726.38,0.0,0.55357,0.00021,22.86035]
[1777015853573,31.92,77726.38,0.0,0.55357,0.00021,22.86035]
[1777015853675,31.92,77722.83,0.0,0.55281,0.00021,22.86519]
[1777015855496,31.92,77722.83,0.0,0.55281,0.00021,22.86519]
[1777015856184,31.92,77722.1,0.0,0.55266,0.00021,22.86618]
[1777015861664,31.92,77724.34,0.0,0.55313,0.00021,22.86316]
[1777015863704,31.92,77717.49,0.0,0.55167,0.00021,22.87233]
[1777015864557,31.92,77717.49,0.0,0.55167,0.00021,22.87233]
[1777015864610,31.92,77717.49,0.0,0.55167,0.00021,22.87233]
[1777015864645,31.92,77717.49,0.0,0.55167,0.00021,22.87233]
[1777015864723,31.92,77714.12,0.0,0.55094,0.00021,22.87673]
[1777015870727,31.93,77711.3,0.0,0.55033,0.00021,22.8804]
[1777015872996,31.93,77709.5,0.0,0.54995,0.00021,22.88269]
[1777015873309,31.93,77709.5,0.0,0.54995,0.00021,22.88269]
[1777015873210,31.93,77706.43,0.0,0.54929,0.00021,22.88652]
[1777015874306,31.93,77706.89,0.0,0.54939,0.00021,22.88594]
[1777015879323,31.92,77704.56,0.0,0.54889,0.00021,22.88877]
[1777015879006,31.92,77695.46,0.0,0.54694,0.00021,22.89967]
[1777015880318,31.92,77693.39,0.0,0.5465,0.00021,22.90207]
[1777015885064,31.91,77697.7,0.0,0.54743,0.00021,22.89698]
[1777015890065,31.91,77696.95,0.0,0.54727,0.00021,22.89785]
[1777015895868,31.91,77698.14,0.0,0.54754,0.00021,22.89242]
[1777015901736,31.9,77700.55,0.0,0.54806,0.00021,22.8895]
[1777015907046,31.9,77702.19,0.0,0.54842,0.00021,22.88747]
[1777015912061,31.89,77701.72,0.0,0.54833,0.00021,22.888]
[1777015917090,31.89,77700.77,0.0,0.54813,0.00021,22.88911]
[1777015922517,31.88,77700.49,0.0,0.54807,0.00021,22.88942]
[1777015927557,31.88,77701.77,0.0,0.54835,0.00021,22.88786]
[1777015932609,31.88,77699.62,0.0,0.54789,0.00021,22.89044]
[1777015937874,31.88,77698.32,0.0,0.54761,0.00021,22.892]
[1777015942945,31.88,77698.62,0.0,0.54768,0.00021,22.89164]
[1777015948028,31.88,77698.94,0.0,0.54774,0.00021,22.89126]
[1777015952813,31.88,77698.75,0.0,0.54771,0.00021,22.88751]
[1777015953062,31.88,77698.75,0.0,0.54771,0.00021,22.88751]
[1777015958099,31.88,77696.09,0.0,0.54714,0.00022,22.89067]
[1777015963136,31.89,77692.45,0.0,0.54635,0.00022,22.89492]
[1777015968146,31.89,77693.06,0.0,0.54648,0.00022,22.89423]
[1777015972013,31.89,77688.33,0.0,0.54546,0.00022,22.89964]
[1777015977056,31.89,77689.49,0.0,0.54571,0.00022,22.89835]
[1777015982159,31.89,77690.17,0.0,0.54585,0.00022,22.89759]
[1777015984364,31.89,77698.15,0.0,0.54757,0.00021,22.88832]
[1777015989437,31.9,77695.08,0.0,0.5469,0.00021,22.89195]
[1777015994445,31.9,77692.19,0.0,0.54628,0.00022,22.89532]
[1777015999693,31.9,77691.63,0.0,0.54616,0.00021,22.89598]
[1777016004808,31.9,77687.76,0.0,0.54532,0.00022,22.90038]
[1777016009827,31.91,77685.42,0.0,0.54482,0.00022,22.903]
[1777016014992,31.91,77681.61,0.0,0.544,0.00022,22.90321]
[1777016020025,31.91,77679.86,0.0,0.54362,0.00022,22.90511]
[1777016025155,31.92,77678.73,0.0,0.54337,0.00022,22.90634]
[1777016030168,31.92,77675.62,0.0,0.5427,0.00022,22.90963]
[1777016034018,31.92,77675.64,0.0,0.5427,0.00022,22.90963]
[1777016034082,31.92,77675.64,0.0,0.5427,0.00022,22.90963]
[1777016034128,31.92,77675.64,0.0,0.5427,0.00022,22.90963]
[1777016034202,31.92,77675.64,0.0,0.5427,0.00022,22.90963]
[1777016034352,31.92,77675.64,0.0,0.5427,0.00022,22.90963]
[1777016034396,31.92,77673.13,0.0,0.54216,0.00022,22.91221]
[1777016037751,31.93,77673.9,0.0,0.54232,0.00022,22.91144]
[1777016037894,31.93,77673.9,0.0,0.54232,0.00022,22.91144]
[1777016042930,31.93,77674.27,0.0,0.5424,0.00022,22.91107]
[1777016045952,31.93,77680.72,0.0,0.54378,0.00021,22.90432]
[1777016051003,31.93,77679.5,0.0,0.54353,0.00022,22.90559]
[1777016051748,31.93,77679.5,0.0,0.54353,0.00022,22.90559]
[1777016051811,31.93,77679.5,0.0,0.54353,0.00022,22.90559]
[1777016057036,31.93,77677.5,0.0,0.54309,0.00022,22.90773]
[1777016062074,31.94,77679.3,0.0,0.54347,0.00021,22.90586]
[1777016066096,31.94,77687.3,0.0,0.54519,0.00021,22.89718]
[1777016071130,31.94,77689.24,0.0,0.54561,0.00021,22.89106]
[1777016076166,31.94,77685.13,0.0,0.54473,0.00021,22.89563]
[1777016078179,31.94,77680.4,0.0,0.54371,0.00021,22.90074]
[1777016083215,31.94,77676.75,0.0,0.54293,0.00022,22.9046]
[1777016086236,31.94,77672.32,0.0,0.54197,0.00022,22.90917]
[1777016091271,31.95,77669.34,0.0,0.54133,0.00022,22.91219]
[1777016094292,31.95,77664.88,0.0,0.54036,0.00022,22.91657]
[1777016096226,31.95,77664.68,0.0,0.54032,0.00022,22.91676]
[1777016096327,31.95,77665.97,0.0,0.5406,0.00022,22.91552]
[1777016101354,31.95,77663.38,0.0,0.54004,0.00022,22.91803]
[1777016106390,31.96,77660.85,0.0,0.53949,0.00022,22.92044]
[1777016110646,31.96,77655.85,0.0,0.53841,0.00022,22.92505]
[1777016115692,31.96,77654.81,0.0,0.53819,0.00022,22.926]
[1777016120699,31.96,77653.82,0.0,0.53797,0.00022,22.9269]
[1777016125717,31.97,77653.97,0.0,0.538,0.00022,22.92677]
[1777016130757,31.97,77653.65,0.0,0.53793,0.00022,22.92707]
[1777016135954,31.97,77653.49,0.0,0.5379,0.00022,22.92325]
[1777016140982,31.97,77652.53,0.0,0.53769,0.00022,22.92411]
[1777016141588,31.97,77652.53,0.0,0.53769,0.00022,22.92411]
[1777016141877,31.97,77652.45,0.0,0.53767,0.00022,22.92418]
[1777016141917,31.97,77652.45,0.0,0.53767,0.00022,22.92418]
[1777016141978,31.97,77652.45,0.0,0.53767,0.00022,22.92418]
[1777016142008,31.97,77652.45,0.0,0.53767,0.00022,22.92418]
[1777016142533,31.97,77642.79,0.0,0.53559,0.00022,22.93237]
[1777016143239,31.97,77636.15,0.0,0.53416,0.00022,22.93763]
[1777016148672,31.98,77636.68,0.0,0.53428,0.00022,22.93722]
[1777016153709,31.98,77640.39,0.0,0.53507,0.00022,22.93431]
[1777016158305,31.98,77652.12,0.0,0.5376,0.00022,22.92448]
[1777016160087,31.98,77652.12,0.0,0.5376,0.00022,22.92448]
[1777016160358,31.98,77649.93,0.0,0.53713,0.00022,22.92639]
[1777016165794,31.98,77647.8,0.0,0.53667,0.00022,22.92822]
[1777016170830,31.98,77646.78,0.0,0.53645,0.00022,22.92908]
[1777016175864,31.98,77645.4,0.0,0.53615,0.00022,22.93024]
[1777016180899,31.98,77644.47,0.0,0.53595,0.00022,22.93102]
[1777016182969,31.98,77644.65,0.0,0.53599,0.00022,22.93087]
[1777016183031,31.98,77644.65,0.0,0.53599,0.00022,22.93087]
[1777016183133,31.98,77644.65,0.0,0.53599,0.00022,22.93087]
[1777016183217,31.98,77644.65,0.0,0.53599,0.00022,22.93087]
[1777016183353,31.98,77644.65,0.0,0.53599,0.00022,22.93087]
[1777016183396,31.98,77644.65,0.0,0.53599,0.00022,22.93087]
[1777016183406,31.98,77644.51,0.0,0.53596,0.00022,22.93099]
[1777016188518,31.98,77642.37,0.0,0.53549,0.00022,22.93275]
[1777016195000,31.98,77642.45,0.0,0.53551,0.00022,22.92871]
[1777016198589,31.99,77649.56,0.0,0.53704,0.00022,22.92277]
[1777016203057,31.99,77644.65,0.0,0.53599,0.00022,22.92692]
[1777016206419,31.99,77651.12,0.0,0.53738,0.00022,22.92144]
[1777016207120,31.99,77651.12,0.0,0.53738,0.00022,22.92144]
[1777016207561,31.99,77654.52,0.0,0.53811,0.00022,22.91844]
[1777016212877,31.99,77654.25,0.0,0.53805,0.00022,22.9187]
[1777016217994,32.0,77653.72,0.0,0.53793,0.00022,22.91919]
[1777016223034,32.0,77654.08,0.0,0.53801,0.00022,22.91888]
[1777016225552,32.0,77648.37,0.0,0.53678,0.00022,22.92386]
[1777016231084,32.0,77648.78,0.0,0.53686,0.00022,22.92352]
[1777016237159,32.0,77647.07,0.0,0.53649,0.00022,22.92498]
[1777016242187,32.01,77647.34,0.0,0.53655,0.00022,22.92476]
[1777016247230,32.01,77647.67,0.0,0.53662,0.00022,22.92449]
[1777016249995,32.01,77647.67,0.0,0.53662,0.00022,22.9245]
[1777016250702,32.01,77642.44,0.0,0.53549,0.00022,22.92883]
[1777016255757,32.01,77641.34,0.0,0.53526,0.00022,22.92575]
[1777016257549,32.01,77641.31,0.0,0.53525,0.00022,22.92578]
[1777016257574,32.01,77641.31,0.0,0.53525,0.00022,22.92578]
[1777016257649,32.01,77639.73,0.0,0.53491,0.00022,22.92704]
[1777016261460,32.01,77642.7,0.0,0.53555,0.00022,22.92466]
[1777016261550,32.01,77642.21,0.0,0.53544,0.00022,22.92506]
[1777016264590,32.01,77637.44,0.0,0.53442,0.00022,22.92884]
[1777016270531,32.02,77636.16,0.0,0.53414,0.00022,22.92984]
[1777016275566,32.02,77635.41,0.0,0.53398,0.00022,22.93041]
[1777016278587,32.02,77640.77,0.0,0.53513,0.00022,22.92623]
[1777016283621,32.02,77636.72,0.0,0.53426,0.00022,22.92942]
[1777016288658,32.02,77635.19,0.0,0.53393,0.00022,22.93059]
[1777016293692,32.02,77634.9,0.0,0.53387,0.00022,22.93082]
[1777016298727,32.02,77635.49,0.0,0.53399,0.00022,22.93037]
[1777016303763,32.02,77636.5,0.0,0.53421,0.00022,22.9296]
[1777016309371,32.02,77637.49,0.0,0.53442,0.00022,22.92883]
[1777016314843,32.02,77637.99,0.0,0.53453,0.00022,22.92447]
[1777016319968,32.02,77637.48,0.0,0.53442,0.00022,22.92487]
[1777016325917,32.02,77635.73,0.0,0.53405,0.00022,22.92622]
[1777016330954,32.02,77638.09,0.0,0.53455,0.00022,22.9244]
[1777016331960,32.02,77643.04,0.0,0.53562,0.00022,22.92045]
[1777016336995,32.02,77642.11,0.0,0.53542,0.00022,22.92121]
[1777016342032,32.03,77639.71,0.0,0.5349,0.00022,22.92313]
[1777016347067,32.03,77639.98,0.0,0.53496,0.00022,22.92292]
[1777016352102,32.03,77638.45,0.0,0.53463,0.00022,22.92413]
[1777016356131,32.03,77643.58,0.0,0.53573,0.00022,22.92002]
[1777016362173,32.03,77644.17,0.0,0.53586,0.00022,22.91955]
[1777016367207,32.03,77643.31,0.0,0.53567,0.00022,22.92025]
[1777016371253,32.03,77640.98,0.0,0.53517,0.00022,22.92214]
[1777016371385,32.03,77640.98,0.0,0.53517,0.00022,22.92214]
[1777016371513,32.03,77640.98,0.0,0.53517,0.00022,22.92214]
[1777016371755,32.03,77640.98,0.0,0.53517,0.00022,22.92214]
[1777016371819,32.03,77638.5,0.0,0.53464,0.00022,22.92013]
[1777016371877,32.03,77638.5,0.0,0.53464,0.00022,22.92013]
[1777016371913,32.03,77638.5,0.0,0.53464,0.00022,22.92013]
[1777016372002,32.03,77638.5,0.0,0.53464,0.00022,22.92013]
[1777016372115,32.03,77638.5,0.0,0.53464,0.00022,22.92013]
[1777016372155,32.03,77638.5,0.0,0.53464,0.00022,22.92013]
[1777016372320,32.03,77638.5,0.0,0.53464,0.00022,22.92013]
[1777016372424,32.03,77638.5,0.0,0.53464,0.00022,22.92013]
[1777016372528,32.03,77638.5,0.0,0.53464,0.00022,22.92013]
[1777016372610,32.03,77638.5,0.0,0.53464,0.00022,22.92013]
[1777016372740,32.03,77638.5,0.0,0.53464,0.00022,22.92013]
[1777016372762,32.03,77638.5,0.0,0.53464,0.00022,22.92013]
[1777016372841,32.03,77644.95,0.0,0.53603,0.00022,22.91493]
[1777016372991,32.03,77644.95,0.0,0.53603,0.00022,22.91493]
[1777016373035,32.03,77644.95,0.0,0.53603,0.00022,22.91493]
[1777016373203,32.03,77644.95,0.0,0.53603,0.00022,22.91493]
[1777016373302,32.03,77644.95,0.0,0.53603,0.00022,22.91493]
[1777016373422,32.03,77644.95,0.0,0.53603,0.00022,22.91493]
[1777016373487,32.03,77644.95,0.0,0.53603,0.00022,22.91493]
[1777016373662,32.03,77644.95,0.0,0.53603,0.00022,22.91493]
[1777016373704,32.03,77644.95,0.0,0.53603,0.00022,22.91493]
[1777016373709,32.03,77644.95,0.0,0.53603,0.00022,22.91493]
[1777016373735,32.03,77648.7,0.0,0.53684,0.00022,22.91179]
[1777016380300,32.03,77648.35,0.0,0.53676,0.00022,22.9121]
[1777016382481,32.03,77646.52,0.0,0.53636,0.00022,22.91364]
[1777016382526,32.03,77646.52,0.0,0.53636,0.00022,22.91364]
[1777016382589,32.03,77646.52,0.0,0.53636,0.00022,22.91364]
[1777016382654,32.03,77646.52,0.0,0.53636,0.00022,22.91364]
[1777016382755,32.03,77646.11,0.0,0.53628,0.00022,22.91399]
[1777016384483,32.03,77646.11,0.0,0.53628,0.00022,22.91399]
[1777016384698,32.03,77638.02,0.0,0.53454,0.00022,22.92052]
[1777016389933,32.03,77637.51,0.0,0.53443,0.00022,22.92091]
[1777016395560,32.03,77637.2,0.0,0.53436,0.00022,22.92115]
[1777016395929,32.03,77637.04,0.0,0.53433,0.00022,22.92128]
[1777016396253,32.03,77637.04,0.0,0.53433,0.00022,22.92128]
[1777016396600,32.03,77637.04,0.0,0.53433,0.00022,22.92128]
[1777016396883,32.03,77672.39,0.0,0.54192,0.00021,22.88976]
[1777016396967,32.03,77672.39,0.0,0.54192,0.00021,22.88976]
[1777016397042,32.03,77672.39,0.0,0.54192,0.00021,22.88976]
[1777016397134,32.03,77672.39,0.0,0.54192,0.00021,22.88976]
[1777016397404,32.03,77672.39,0.0,0.54192,0.00021,22.88976]
[1777016397524,32.03,77672.39,0.0,0.54192,0.00021,22.88976]
[1777016397548,32.03,77673.86,0.0,0.54224,0.00021,22.88828]
[1777016398602,32.03,77673.86,0.0,0.54224,0.00021,22.88828]
[1777016398681,32.03,77673.86,0.0,0.54224,0.00021,22.88828]
[1777016398767,32.03,77672.99,0.0,0.54205,0.00021,22.88917]
[1777016402455,32.04,77659.76,0.0,0.53921,0.00021,22.90201]
[1777016403544,32.04,77658.15,0.0,0.53886,0.00021,22.9035]
[1777016404873,32.04,77652.64,0.0,0.53767,0.00021,22.90843]
[1777016405902,32.04,77652.79,0.0,0.53771,0.00021,22.9083]
[1777016406872,32.04,77658.47,0.0,0.53893,0.00021,22.90321]
[1777016411902,32.05,77658.6,0.0,0.53895,0.00021,22.90311]
[1777016416943,32.05,77657.1,0.0,0.53862,0.00021,22.9045]
[1777016421955,32.05,77656.4,0.0,0.53847,0.00021,22.90515]
[1777016425826,32.06,77660.96,0.0,0.53945,0.00021,22.90099]
[1777016430881,32.06,77659.49,0.0,0.53913,0.00021,22.90237]
[1777016431878,32.06,77653.25,0.0,0.53779,0.00021,22.90402]
[1777016434125,32.06,77652.73,0.0,0.53768,0.00021,22.90449]
[1777016434153,32.06,77652.73,0.0,0.53768,0.00021,22.90449]
[1777016434230,32.06,77652.73,0.0,0.53768,0.00021,22.90449]
[1777016434381,32.06,77652.73,0.0,0.53768,0.00021,22.90449]
[1777016434502,32.06,77652.73,0.0,0.53768,0.00021,22.90449]
[1777016434724,32.06,77652.73,0.0,0.53768,0.00021,22.90449]
[1777016434817,32.06,77652.73,0.0,0.53768,0.00021,22.90449]
[1777016434826,32.06,77662.81,0.0,0.53984,0.00021,22.89531]
[1777016434930,32.06,77662.81,0.0,0.53984,0.00021,22.89531]
[1777016435077,32.06,77662.81,0.0,0.53984,0.00021,22.89531]
[1777016435174,32.06,77662.81,0.0,0.53984,0.00021,22.89531]
[1777016435257,32.06,77662.81,0.0,0.53984,0.00021,22.89531]
[1777016435440,32.06,77662.81,0.0,0.53984,0.00021,22.89531]
[1777016435499,32.06,77662.81,0.0,0.53984,0.00021,22.89531]
[1777016435696,32.06,77662.81,0.0,0.53984,0.00021,22.89531]
[1777016435767,32.06,77662.81,0.0,0.53984,0.00021,22.89531]
[1777016435906,32.06,77662.81,0.0,0.53984,0.00021,22.89531]
[1777016435869,32.06,77665.63,0.0,0.54045,0.00021,22.89263]
[1777016436074,32.06,77665.63,0.0,0.54045,0.00021,22.89263]
[1777016436148,32.06,77665.63,0.0,0.54045,0.00021,22.89263]
[1777016436229,32.06,77665.63,0.0,0.54045,0.00021,22.89263]
[1777016436309,32.06,77665.63,0.0,0.54045,0.00021,22.89263]
[1777016436703,32.06,77665.63,0.0,0.54045,0.00021,22.89262]
[1777016441737,32.06,77664.16,0.0,0.54014,0.00021,22.89401]
[1777016446772,32.06,77662.81,0.0,0.53984,0.00021,22.89531]
[1777016451810,32.07,77661.98,0.0,0.53966,0.00021,22.89612]
[1777016455835,32.07,77657.65,0.0,0.53873,0.00021,22.90014]
[1777016456690,32.07,77657.65,0.0,0.53873,0.00021,22.90014]
[1777016456913,32.07,77658.03,0.0,0.53881,0.00021,22.89979]
[1777016461970,32.08,77660.6,0.0,0.53936,0.00021,22.89745]
[1777016467008,32.08,77659.72,0.0,0.53916,0.00021,22.89829]
[1777016471698,32.08,77658.54,0.0,0.53891,0.00021,22.89939]
[1777016471961,32.09,77658.81,0.0,0.53896,0.00021,22.89915]
[1777016472958,32.09,77664.84,0.0,0.54026,0.00021,22.89351]
[1777016473085,32.09,77664.84,0.0,0.54026,0.00021,22.89351]
[1777016473967,32.09,77670.0,0.0,0.54136,0.00021,22.88849]
[1777016479090,32.09,77667.64,0.0,0.54085,0.00021,22.89084]
[1777016484091,32.1,77664.8,0.0,0.54024,0.00021,22.8936]
[1777016489170,32.1,77666.18,0.0,0.54053,0.00021,22.8923]
[1777016494368,32.1,77665.09,0.0,0.5403,0.00021,22.88939]
[1777016499403,32.11,77663.74,0.0,0.54,0.00021,22.8907]
[1777016504413,32.11,77662.61,0.0,0.53976,0.00021,22.89179]
[1777016504964,32.11,77656.31,0.0,0.53841,0.00021,22.89758]
[1777016505953,32.11,77651.18,0.0,0.53731,0.00021,22.90209]
[1777016510959,32.11,77651.46,0.0,0.53737,0.00021,22.90183]
[1777016515967,32.1,77652.16,0.0,0.53752,0.00021,22.9012]
[1777016521042,32.1,77651.86,0.0,0.53747,0.00021,22.90143]
[1777016522259,32.1,77651.34,0.0,0.53735,0.00021,22.90188]
[1777016522924,32.1,77650.73,0.0,0.53722,0.00021,22.9024]
[1777016527933,32.09,77651.31,0.0,0.53735,0.00021,22.90189]
[1777016532953,32.09,77651.6,0.0,0.53742,0.00021,22.90162]
[1777016537983,32.09,77651.37,0.0,0.53737,0.00021,22.9018]
[1777016543396,32.08,77651.79,0.0,0.53746,0.00021,22.90142]
[1777016544851,32.08,77656.1,0.0,0.53839,0.00021,22.89761]
[1777016549889,32.08,77656.21,0.0,0.53842,0.00021,22.8975]
[1777016555477,32.07,77653.57,0.0,0.53786,0.00021,22.89585]
[1777016560507,32.07,77653.92,0.0,0.53794,0.00021,22.89552]
[1777016565595,32.07,77656.92,0.0,0.53858,0.00021,22.89282]
[1777016570658,32.06,77657.21,0.0,0.53865,0.00021,22.89254]
[1777016573641,32.06,77657.61,0.0,0.53874,0.00021,22.89217]
[1777016574075,32.06,77657.85,0.0,0.53879,0.00021,22.89195]
[1777016575049,32.06,77665.94,0.0,0.54053,0.00021,22.88436]
[1777016577040,32.06,77666.74,0.0,0.5407,0.00021,22.88357]
[1777016582229,32.05,77662.94,0.0,0.53989,0.00021,22.88718]
[1777016587253,32.05,77660.35,0.0,0.53934,0.00021,22.88958]
[1777016592478,32.04,77660.38,0.0,0.53935,0.00021,22.88953]
[1777016598124,32.04,77660.87,0.0,0.53946,0.00021,22.88904]
[1777016603691,32.03,77659.73,0.0,0.53922,0.00021,22.89008]
[1777016608041,32.03,77654.41,0.0,0.53808,0.00022,22.89489]
[1777016613083,32.03,77653.59,0.0,0.53791,0.00022,22.89164]
[1777016618180,32.03,77654.59,0.0,0.53812,0.00022,22.89074]
[1777016623231,32.02,77656.02,0.0,0.53843,0.00022,22.88943]
[1777016628265,32.02,77657.87,0.0,0.53884,0.00022,22.88773]
[1777016633302,32.02,77659.67,0.0,0.53923,0.00022,22.88605]
[1777016638390,32.01,77658.19,0.0,0.53891,0.00022,22.88739]
[1777016643424,32.01,77658.21,0.0,0.53892,0.00022,22.88735]
[1777016648461,32.0,77658.35,0.0,0.53896,0.00022,22.8872]
[1777016652192,32.0,77653.81,0.0,0.53798,0.00022,22.89129]
[1777016652649,32.0,77653.81,0.0,0.53798,0.00022,22.89129]
[1777016653040,32.0,77648.79,0.0,0.5369,0.00022,22.89566]
[1777016658046,32.0,77648.66,0.0,0.53687,0.00022,22.89577]
[1777016658061,32.0,77648.66,0.0,0.53687,0.00022,22.89577]
[1777016658093,32.0,77648.66,0.0,0.53687,0.00022,22.89577]
[1777016658148,32.0,77648.63,0.0,0.53687,0.00022,22.89579]
[1777016658256,32.0,77648.63,0.0,0.53687,0.00022,22.89579]
[1777016658298,32.0,77648.63,0.0,0.53687,0.00022,22.89579]
[1777016658477,32.0,77648.63,0.0,0.53687,0.00022,22.89579]
[1777016658528,32.0,77648.63,0.0,0.53687,0.00022,22.89579]
[1777016658578,32.0,77648.98,0.0,0.53694,0.00022,22.89549]
[1777016664333,31.99,77649.24,0.0,0.537,0.00022,22.89526]
[1777016669368,31.99,77650.5,0.0,0.53727,0.00022,22.89416]
[1777016675457,31.99,77651.3,0.0,0.53745,0.00022,22.88948]
[1777016682070,31.99,77652.71,0.0,0.53776,0.00022,22.88822]
[1777016687497,31.98,77652.21,0.0,0.53766,0.00022,22.88864]
[1777016692530,31.98,77652.66,0.0,0.53775,0.00022,22.88825]
[1777016697565,31.99,77654.21,0.0,0.53808,0.00022,22.8869]
[1777016702602,31.99,77654.2,0.0,0.53808,0.00022,22.88692]
[1777016703611,31.99,77659.24,0.0,0.53916,0.00022,22.88234]
[1777016704827,31.99,77659.24,0.0,0.53916,0.00022,22.88234]
[1777016704860,31.99,77659.24,0.0,0.53916,0.00022,22.88234]
[1777016705128,31.99,77659.24,0.0,0.53916,0.00022,22.88234]
[1777016705158,31.99,77659.24,0.0,0.53916,0.00022,22.88234]
[1777016705230,31.99,77665.09,0.0,0.54042,0.00022,22.8768]
[1777016708425,31.99,77664.0,0.0,0.54019,0.00022,22.87783]
[1777016708970,31.98,77664.12,0.0,0.54022,0.00022,22.87771]
[1777016714686,31.99,77664.4,0.0,0.54027,0.00022,22.87747]
[1777016720726,32.0,77664.09,0.0,0.5402,0.00022,22.8778]
[1777016725767,32.0,77663.6,0.0,0.54009,0.00022,22.87831]
[1777016730796,32.01,77664.36,0.0,0.54025,0.00022,22.87761]
[1777016735834,32.01,77663.95,0.0,0.54016,0.00022,22.87403]
[1777016740867,32.01,77664.9,0.0,0.54036,0.00022,22.87315]
[1777016746908,32.02,77665.17,0.0,0.54042,0.00022,22.87292]
[1777016751944,32.02,77666.14,0.0,0.54062,0.00022,22.87201]
[1777016756978,32.03,77666.42,0.0,0.54068,0.00021,22.87176]
[1777016762014,32.03,77667.95,0.0,0.541,0.00021,22.8703]
[1777016766705,32.04,77668.73,0.0,0.54116,0.00021,22.86956]
[1777016766744,32.04,77668.73,0.0,0.54116,0.00021,22.86956]
[1777016766910,32.04,77668.73,0.0,0.54116,0.00021,22.86956]
[1777016766933,32.04,77668.73,0.0,0.54116,0.00021,22.86956]
[1777016766994,32.04,77668.73,0.0,0.54116,0.00021,22.86956]
[1777016767095,32.04,77681.8,0.0,0.54397,0.00021,22.85611]
[1777016769064,32.04,77685.64,0.0,0.54479,0.00021,22.85196]
[1777016769478,32.04,77685.64,0.0,0.54479,0.00021,22.85196]
[1777016769679,32.04,77685.64,0.0,0.54479,0.00021,22.85196]
[1777016769862,32.04,77685.64,0.0,0.54479,0.00021,22.85196]
[1777016769906,32.04,77685.64,0.0,0.54479,0.00021,22.85196]
[1777016769954,32.04,77685.64,0.0,0.54479,0.00021,22.85196]
[1777016770121,32.04,77685.64,0.0,0.54479,0.00021,22.85196]
[1777016770197,32.04,77685.64,0.0,0.54479,0.00021,22.85196]
[1777016770303,32.04,77685.64,0.0,0.54479,0.00021,22.85196]
[1777016770350,32.04,77685.64,0.0,0.54479,0.00021,22.85196]
[1777016770299,32.04,77688.27,0.0,0.54536,0.00021,22.84906]
[1777016770579,32.04,77688.27,0.0,0.54536,0.00021,22.84906]
[1777016770668,32.04,77688.27,0.0,0.54536,0.00021,22.84906]
[1777016770732,32.04,77688.27,0.0,0.54536,0.00021,22.84906]
[1777016770795,32.04,77688.27,0.0,0.54536,0.00021,22.84906]
[1777016770956,32.04,77688.27,0.0,0.54536,0.00021,22.84906]
[1777016771033,32.04,77688.27,0.0,0.54536,0.00021,22.84906]
[1777016771177,32.04,77688.27,0.0,0.54536,0.00021,22.84906]
[1777016771218,32.04,77688.27,0.0,0.54536,0.00021,22.84906]
[1777016771226,32.04,77696.14,0.0,0.54704,0.00021,22.84009]
[1777016771378,32.04,77696.14,0.0,0.54704,0.00021,22.84009]
[1777016774098,32.05,77691.41,0.0,0.54603,0.00021,22.84554]
[1777016775802,32.05,77693.0,0.0,0.54637,0.00021,22.84373]
[1777016776118,32.05,77691.36,0.0,0.54601,0.00021,22.84561]
[1777016781153,32.05,77694.79,0.0,0.54675,0.00021,22.84168]
[1777016786172,32.05,77697.86,0.0,0.54741,0.00021,22.8381]
[1777016791116,32.05,77699.87,0.0,0.54784,0.00021,22.83572]
[1777016791292,32.05,77708.12,0.0,0.54961,0.00021,22.82167]
[1777016795356,32.05,77711.64,0.0,0.55036,0.00021,22.81725]
[1777016797205,32.05,77711.55,0.0,0.55035,0.00021,22.81736]
[1777016797262,32.05,77711.55,0.0,0.55035,0.00021,22.81736]
[1777016797311,32.05,77712.34,0.0,0.55051,0.00021,22.81636]
[1777016803310,32.05,77715.97,0.0,0.55129,0.00021,22.81171]
[1777016807337,32.05,77711.43,0.0,0.55032,0.00021,22.81749]
[1777016812373,32.04,77710.01,0.0,0.55003,0.00021,22.81923]
[1777016817408,32.03,77709.4,0.0,0.5499,0.00021,22.81994]
[1777016820986,32.03,77711.19,0.0,0.55029,0.00021,22.81765]
[1777016821023,32.03,77711.19,0.0,0.55029,0.00021,22.81765]
[1777016823346,32.03,77722.71,0.0,0.55276,0.00021,22.8026]
[1777016823576,32.03,77722.71,0.0,0.55276,0.00021,22.8026]
[1777016824207,32.03,77722.71,0.0,0.55276,0.00021,22.8026]
[1777016824377,32.03,77725.74,0.0,0.55341,0.00021,22.7985]
[1777016824480,32.03,77730.38,0.0,0.5544,0.00021,22.7921]
[1777016827494,32.03,77731.13,0.0,0.55456,0.00021,22.79105]
[1777016833124,32.03,77727.3,0.0,0.55374,0.00021,22.79634]
[1777016838555,32.03,77725.71,0.0,0.55341,0.00021,22.79851]
[1777016843134,32.03,77723.51,0.0,0.55293,0.00021,22.80149]
[1777016843394,32.03,77723.67,0.0,0.55297,0.00021,22.80128]
[1777016848479,32.03,77724.81,0.0,0.55321,0.00021,22.79973]
[1777016853501,32.03,77725.1,0.0,0.55328,0.00021,22.79533]
[1777016858527,32.03,77724.2,0.0,0.55309,0.00021,22.79655]
[1777016863561,32.03,77727.14,0.0,0.55372,0.00021,22.79253]
[1777016868609,32.02,77727.06,0.0,0.55371,0.00021,22.79263]
[1777016873632,32.02,77727.31,0.0,0.55376,0.00021,22.79227]
[1777016878643,32.02,77730.6,0.0,0.55447,0.00021,22.78769]
[1777016879064,32.02,77730.6,0.0,0.55447,0.00021,22.78769]
[1777016879402,32.02,77730.69,0.0,0.55449,0.00021,22.78757]
[1777016880202,32.02,77730.69,0.0,0.55449,0.00021,22.78757]
[1777016880499,32.02,77741.17,0.0,0.55673,0.00021,22.77256]
[1777016880806,32.02,77741.17,0.0,0.55673,0.00021,22.77256]
[1777016881191,32.02,77743.8,0.0,0.55729,0.00021,22.76868]
[1777016883810,32.02,77744.48,0.0,0.55744,0.00021,22.76768]
[1777016884432,32.02,77744.87,0.0,0.55752,0.00021,22.7671]
[1777016889458,32.02,77744.25,0.0,0.55738,0.00021,22.76804]
[1777016894709,32.03,77741.95,0.0,0.55689,0.00021,22.77147]
[1777016899716,32.03,77740.28,0.0,0.55653,0.00021,22.77394]
[1777016904749,32.03,77739.0,0.0,0.55625,0.00021,22.77582]
[1777016909780,32.03,77738.23,0.0,0.55609,0.00021,22.77695]
[1777016914792,32.03,77738.51,0.0,0.55615,0.00021,22.77256]
[1777016919818,32.03,77737.78,0.0,0.55599,0.00021,22.77364]
[1777016924983,32.04,77736.83,0.0,0.55579,0.00021,22.77503]
[1777016930020,32.04,77735.93,0.0,0.55559,0.00021,22.77633]
[1777016935140,32.04,77735.35,0.0,0.55547,0.00021,22.77718]
[1777016940348,32.04,77736.42,0.0,0.55569,0.00021,22.77567]
[1777016945393,32.04,77736.11,0.0,0.55563,0.00021,22.77613]
[1777016950427,32.04,77735.46,0.0,0.55548,0.00021,22.77708]
[1777016955469,32.05,77734.87,0.0,0.55536,0.00021,22.77794]
[1777016960478,32.05,77734.59,0.0,0.55529,0.00021,22.77835]
[1777016965536,32.05,77734.31,0.0,0.55523,0.00021,22.77876]
[1777016970549,32.05,77734.42,0.0,0.55525,0.00021,22.77862]
[1777016975571,32.05,77737.0,0.0,0.55581,0.00021,22.77095]
[1777016980623,32.05,77739.44,0.0,0.55633,0.00021,22.76744]
[1777016985666,32.05,77741.44,0.0,0.55676,0.00021,22.76454]
[1777016990719,32.05,77740.42,0.0,0.55654,0.00021,22.76604]
[1777016995654,32.06,77729.12,0.0,0.55412,0.00021,22.78212]
[1777016996634,32.06,77729.14,0.0,0.55412,0.00021,22.78209]
[1777017001670,32.06,77731.03,0.0,0.55453,0.00021,22.77946]
[1777017006722,32.05,77731.36,0.0,0.5546,0.00021,22.77899]
[1777017007550,32.05,77736.62,0.0,0.55573,0.00021,22.77154]
[1777017011500,32.06,77737.84,0.0,0.55599,0.00021,22.76979]
[1777017011631,32.06,77741.66,0.0,0.5568,0.00021,22.76424]
[1777017013606,32.06,77746.79,0.0,0.5579,0.00021,22.75663]
[1777017018734,32.06,77749.96,0.0,0.55857,0.00021,22.75187]
[1777017023759,32.06,77752.48,0.0,0.5591,0.00021,22.74805]
[1777017025917,32.06,77752.48,0.0,0.5591,0.00021,22.74806]
[1777017026659,32.06,77754.76,0.0,0.55959,0.00021,22.74455]
[1777017028122,32.06,77757.54,0.0,0.56018,0.00021,22.74022]
[1777017028324,32.06,77757.38,0.0,0.56015,0.00021,22.74048]
[1777017031499,32.07,77758.02,0.0,0.56028,0.00021,22.73949]
[1777017031600,32.07,77758.02,0.0,0.56029,0.00021,22.73549]
[1777017036611,32.07,77759.15,0.0,0.56052,0.00021,22.73376]
[1777017041803,32.07,77760.7,0.0,0.56085,0.00021,22.73137]
[1777017046820,32.08,77760.83,0.0,0.56087,0.00021,22.73122]
[1777017051848,32.08,77761.33,0.0,0.56097,0.00021,22.73048]
[1777017056994,32.09,77762.05,0.0,0.56111,0.00021,22.7294]
[1777017060742,32.09,77762.72,0.0,0.56125,0.00021,22.72838]
[1777017061192,32.09,77762.72,0.0,0.56125,0.00021,22.72838]
[1777017061285,32.09,77758.54,0.0,0.56036,0.00021,22.73501]
[1777017063618,32.09,77748.03,0.0,0.55811,0.00021,22.75123]
[1777017063873,32.09,77748.03,0.0,0.55811,0.00021,22.75123]
[1777017064133,32.09,77748.03,0.0,0.55811,0.00021,22.75123]
[1777017069168,32.09,77752.12,0.0,0.55898,0.00021,22.74503]
[1777017074214,32.1,77750.49,0.0,0.55863,0.00021,22.74754]
[1777017079286,32.1,77749.6,0.0,0.55844,0.00021,22.74889]
[1777017085280,32.1,77753.17,0.0,0.5592,0.00021,22.74345]
[1777017090314,32.1,77754.32,0.0,0.55945,0.00021,22.74169]
[1777017095350,32.1,77756.04,0.0,0.55982,0.00021,22.73502]
[1777017100387,32.1,77756.19,0.0,0.55985,0.00021,22.7348]
[1777017105420,32.1,77755.48,0.0,0.5597,0.00021,22.73592]
[1777017111466,32.1,77755.48,0.0,0.5597,0.00021,22.73594]
[1777017112661,32.1,77755.48,0.0,0.5597,0.00021,22.73594]
[1777017112731,32.1,77755.17,0.0,0.55963,0.00021,22.73643]
[1777017117775,32.1,77754.76,0.0,0.55954,0.00021,22.73708]
[1777017122901,32.1,77753.68,0.0,0.55931,0.00021,22.73876]
[1777017127944,32.11,77753.91,0.0,0.55936,0.00021,22.73842]
[1777017132968,32.11,77752.31,0.0,0.55902,0.00021,22.74089]
[1777017133468,32.11,77752.31,0.0,0.55902,0.00021,22.74089]
[1777017133515,32.11,77752.31,0.0,0.55902,0.00021,22.74089]
[1777017133634,32.11,77752.31,0.0,0.55902,0.00021,22.74089]
[1777017134164,32.11,77752.31,0.0,0.55902,0.00021,22.74089]
[1777017134270,32.11,77752.31,0.0,0.55902,0.00021,22.74089]
[1777017134769,32.11,77729.49,0.0,0.55415,0.00021,22.77415]
[1777017135784,32.11,77741.56,0.0,0.55672,0.00021,22.75698]
[1777017136747,32.11,77745.99,0.0,0.55767,0.00021,22.75043]
[1777017137271,32.11,77745.99,0.0,0.55767,0.00021,22.75043]
[1777017137716,32.11,77745.37,0.0,0.55754,0.00021,22.75135]
[1777017143693,32.1,77745.71,0.0,0.55761,0.00021,22.75083]
[1777017148727,32.1,77746.69,0.0,0.55782,0.00021,22.74936]
[1777017153762,32.1,77748.8,0.0,0.55828,0.00021,22.74216]
[1777017158799,32.1,77748.96,0.0,0.55832,0.00021,22.74191]
[1777017164166,32.1,77747.97,0.0,0.55811,0.00021,22.74339]
[1777017166070,32.1,77747.78,0.0,0.55807,0.00021,22.74367]
[1777017166336,32.1,77747.91,0.0,0.5581,0.00021,22.74348]
[1777017171376,32.1,77745.72,0.0,0.55763,0.00021,22.74674]
[1777017176481,32.1,77747.53,0.0,0.55802,0.00021,22.74401]
[1777017179866,32.1,77752.42,0.0,0.55906,0.00021,22.73657]
[1777017181965,32.1,77756.91,0.0,0.56002,0.00021,22.72961]
[1777017187021,32.09,77756.51,0.0,0.55994,0.00021,22.73023]
[1777017192095,32.09,77757.41,0.0,0.56013,0.00021,22.72882]
[1777017197201,32.09,77754.73,0.0,0.55956,0.00021,22.73298]
[1777017200231,32.09,77760.34,0.0,0.56076,0.00021,22.72418]
[1777017205257,32.09,77759.87,0.0,0.56066,0.00021,22.72492]
[1777017210297,32.09,77758.44,0.0,0.56035,0.00021,22.72717]
[1777017215343,32.09,77759.23,0.0,0.56053,0.00021,22.7219]
[1777017220394,32.09,77758.06,0.0,0.56028,0.00021,22.72374]
[1777017222780,32.09,77753.07,0.0,0.55922,0.00021,22.73149]
[1777017227835,32.09,77753.84,0.0,0.55938,0.00021,22.73029]
[1777017232855,32.09,77754.35,0.0,0.5595,0.00021,22.72948]
[1777017237858,32.09,77754.67,0.0,0.55957,0.00021,22.72897]
[1777017242908,32.08,77755.19,0.0,0.55968,0.00021,22.72813]
[1777017243556,32.08,77755.19,0.0,0.55968,0.00021,22.72813]
[1777017243880,32.08,77759.77,0.0,0.56066,0.00021,22.72095]
[1777017244740,32.08,77759.77,0.0,0.56066,0.00021,22.72095]
[1777017244838,32.08,77769.3,0.0,0.56269,0.00021,22.70556]
[1777017248713,32.09,77766.45,0.0,0.56208,0.00021,22.71023]
[1777017248781,32.09,77766.45,0.0,0.56208,0.00021,22.71023]
[1777017248853,32.09,77766.63,0.0,0.56212,0.00021,22.70994]
[1777017254471,32.09,77765.01,0.0,0.56177,0.00021,22.71259]
[1777017258477,32.09,77764.8,0.0,0.56173,0.00021,22.71294]
[1777017258578,32.09,77765.93,0.0,0.56197,0.00021,22.71111]
[1777017263534,32.08,77761.13,0.0,0.56095,0.00021,22.71877]
[1777017268568,32.08,77758.24,0.0,0.56034,0.00021,22.72329]
[1777017274614,32.07,77758.95,0.0,0.56051,0.00021,22.71809]
[1777017279646,32.07,77759.22,0.0,0.56057,0.00021,22.71759]
[1777017284680,32.06,77759.64,0.0,0.56067,0.00021,22.71685]
[1777017289715,32.06,77757.31,0.0,0.56018,0.00021,22.72043]
[1777017292737,32.06,77752.76,0.0,0.55921,0.00021,22.72752]
[1777017295423,32.06,77753.68,0.0,0.55941,0.00021,22.72611]
[1777017295799,32.06,77753.68,0.0,0.55941,0.00021,22.72611]
[1777017295945,32.06,77734.25,0.0,0.55525,0.00021,22.75493]
[1777017296199,32.06,77734.25,0.0,0.55525,0.00021,22.75493]
[1777017296645,32.06,77734.25,0.0,0.55525,0.00021,22.75493]
[1777017296789,32.06,77733.57,0.0,0.55511,0.00021,22.7559]
[1777017297184,32.06,77733.57,0.0,0.55511,0.00021,22.7559]
[1777017297499,32.06,77733.57,0.0,0.55511,0.00021,22.7559]
[1777017297659,32.06,77733.57,0.0,0.55511,0.00021,22.7559]
[1777017297781,32.06,77694.76,0.0,0.54679,0.00021,22.80587]
[1777017298018,32.06,77694.76,0.0,0.54679,0.00021,22.80587]
[1777017298222,32.06,77694.76,0.0,0.54679,0.00021,22.80587]
[1777017298683,32.06,77694.76,0.0,0.54679,0.00021,22.80587]
[1777017298876,32.06,77693.94,0.0,0.54661,0.00021,22.80681]
[1777017303304,32.06,77693.23,0.0,0.54646,0.00021,22.80763]
[1777017303964,32.06,77702.11,0.0,0.54837,0.00021,22.79716]
[1777017304627,32.06,77702.11,0.0,0.54837,0.00021,22.79716]
[1777017304646,32.06,77702.11,0.0,0.54837,0.00021,22.79716]
[1777017304843,32.06,77702.11,0.0,0.54837,0.00021,22.79715]
[1777017305837,32.05,77704.83,0.0,0.54895,0.00021,22.79382]
[1777017308150,32.05,77706.14,0.0,0.54924,0.00021,22.79219]
[1777017308226,32.05,77706.14,0.0,0.54924,0.00021,22.79219]
[1777017308402,32.05,77706.14,0.0,0.54924,0.00021,22.79219]
[1777017308435,32.05,77706.14,0.0,0.54924,0.00021,22.79219]
[1777017308859,32.05,77704.87,0.0,0.54897,0.00021,22.79375]
[1777017313026,32.05,77703.17,0.0,0.54861,0.00021,22.79579]
[1777017313953,32.05,77697.3,0.0,0.54735,0.00021,22.8028]
[1777017318959,32.04,77690.87,0.0,0.54597,0.00021,22.81019]
[1777017321974,32.04,77685.95,0.0,0.54492,0.00021,22.81569]
[1777017326983,32.04,77686.26,0.0,0.54498,0.00021,22.81535]
[1777017330384,32.04,77686.13,0.0,0.54495,0.00021,22.81549]
[1777017330669,32.04,77686.13,0.0,0.54495,0.00021,22.81549]
[1777017330762,32.04,77686.13,0.0,0.54495,0.00021,22.81549]
[1777017330807,32.04,77686.13,0.0,0.54495,0.00021,22.81549]
[1777017330905,32.04,77686.13,0.0,0.54495,0.00021,22.81549]
[1777017330905,32.04,77686.13,0.0,0.54495,0.00021,22.81549]
[1777017330943,32.04,77686.13,0.0,0.54495,0.00021,22.81549]
[1777017330974,32.04,77686.13,0.0,0.54495,0.00021,22.81549]
[1777017330936,32.04,77686.05,0.0,0.54494,0.00021,22.81558]
[1777017331033,32.04,77686.05,0.0,0.54494,0.00021,22.81558]
[1777017331067,32.04,77686.05,0.0,0.54494,0.00021,22.81558]
[1777017331099,32.04,77686.05,0.0,0.54494,0.00021,22.81558]
[1777017331162,32.04,77686.05,0.0,0.54494,0.00021,22.81558]
[1777017331331,32.04,77686.05,0.0,0.54494,0.00021,22.81558]
[1777017331356,32.04,77686.05,0.0,0.54494,0.00021,22.81558]
[1777017331403,32.04,77686.05,0.0,0.54494,0.00021,22.81558]
[1777017331435,32.04,77686.05,0.0,0.54494,0.00021,22.81558]
[1777017331542,32.04,77686.05,0.0,0.54494,0.00021,22.81558]
[1777017331585,32.04,77686.05,0.0,0.54494,0.00021,22.81558]
[1777017331736,32.04,77686.05,0.0,0.54494,0.00021,22.81558]
[1777017331800,32.04,77686.05,0.0,0.54494,0.00021,22.81558]
[1777017331957,32.04,77686.05,0.0,0.54494,0.00021,22.81558]
[1777017331965,32.04,77686.05,0.0,0.54494,0.00021,22.81558]
[1777017331961,32.04,77665.54,0.0,0.54053,0.00022,22.83281]
[1777017332015,32.04,77665.54,0.0,0.54053,0.00022,22.83281]
[1777017332070,32.04,77665.54,0.0,0.54053,0.00022,22.83281]
[1777017332199,32.04,77665.54,0.0,0.54053,0.00022,22.83281]
[1777017332254,32.04,77665.54,0.0,0.54053,0.00022,22.83281]
[1777017332368,32.04,77665.54,0.0,0.54053,0.00022,22.83281]
[1777017332440,32.04,77665.54,0.0,0.54053,0.00022,22.83281]
[1777017332559,32.04,77665.54,0.0,0.54053,0.00022,22.83281]
[1777017332624,32.04,77665.54,0.0,0.54053,0.00022,22.83281]
[1777017332797,32.04,77665.54,0.0,0.54053,0.00022,22.83281]
[1777017332836,32.04,77665.54,0.0,0.54053,0.00022,22.83281]
[1777017332963,32.04,77665.54,0.0,0.54053,0.00022,22.83281]
[1777017332937,32.04,77655.11,0.0,0.53828,0.00022,22.84253]
[1777017333015,32.04,77655.11,0.0,0.53828,0.00022,22.84253]
[1777017333808,32.04,77655.11,0.0,0.53828,0.00022,22.84253]
[1777017333909,32.04,77655.22,0.0,0.53831,0.00022,22.84244]
[1777017335955,32.04,77655.18,0.0,0.5383,0.00022,22.84248]
[1777017336911,32.04,77654.41,0.0,0.53813,0.00022,22.84317]
[1777017341168,32.04,77648.68,0.0,0.53689,0.00022,22.84818]
[1777017343070,32.05,77647.18,0.0,0.53657,0.00022,22.84946]
[1777017343142,32.05,77647.18,0.0,0.53657,0.00022,22.84946]
[1777017343155,32.05,77647.18,0.0,0.53657,0.00022,22.84946]
[1777017343265,32.05,77647.18,0.0,0.53657,0.00022,22.84946]
[1777017343269,32.05,77647.18,0.0,0.53657,0.00022,22.84946]
[1777017343332,32.05,77647.18,0.0,0.53657,0.00022,22.84946]
[1777017343431,32.05,77647.18,0.0,0.53657,0.00022,22.84946]
[1777017343509,32.05,77647.18,0.0,0.53657,0.00022,22.84946]
[1777017343552,32.05,77639.51,0.0,0.53492,0.00022,22.85573]
[1777017344568,32.05,77633.31,0.0,0.53358,0.00022,22.86052]
[1777017346019,32.05,77634.76,0.0,0.53389,0.00022,22.85942]
[1777017346061,32.05,77634.76,0.0,0.53389,0.00022,22.85942]
[1777017346788,32.05,77635.24,0.0,0.53399,0.00022,22.85906]
[1777017348715,32.05,77635.98,0.0,0.53415,0.00022,22.85849]
[1777017348798,32.05,77639.26,0.0,0.53486,0.00022,22.85594]
[1777017351609,32.05,77640.79,0.0,0.53519,0.00022,22.85472]
[1777017351698,32.05,77640.81,0.0,0.53519,0.00022,22.85471]
[1777017355206,32.05,77631.55,0.0,0.5332,0.00022,22.86185]
[1777017360253,32.05,77631.93,0.0,0.53328,0.00022,22.86155]
[1777017365286,32.04,77630.58,0.0,0.53299,0.00022,22.86253]
[1777017370320,32.04,77631.42,0.0,0.53318,0.00022,22.8619]
[1777017375355,32.04,77631.37,0.0,0.53317,0.00022,22.86192]
[1777017380390,32.03,77636.4,0.0,0.53426,0.00022,22.85811]
[1777017384419,32.03,77640.67,0.0,0.53518,0.00022,22.85476]
[1777017387849,32.03,77635.83,0.0,0.53413,0.00022,22.85856]
[1777017394489,32.03,77635.75,0.0,0.53412,0.00022,22.85462]
[1777017400530,32.02,77636.2,0.0,0.53422,0.00022,22.85425]
[1777017405564,32.02,77634.54,0.0,0.53387,0.00022,22.85551]
[1777017409505,32.02,77638.31,0.0,0.53468,0.00022,22.85259]
[1777017410034,32.02,77637.4,0.0,0.53449,0.00022,22.8533]
[1777017411528,32.02,77634.17,0.0,0.53379,0.00022,22.85578]
[1777017411802,32.02,77634.79,0.0,0.53393,0.00022,22.85531]
[1777017416029,32.01,77629.45,0.0,0.53277,0.00022,22.85927]
[1777017421163,32.01,77630.33,0.0,0.53297,0.00022,22.85862]
[1777017422703,32.01,77630.19,0.0,0.53294,0.00022,22.85872]
[1777017422804,32.01,77621.98,0.0,0.53116,0.00022,22.86451]
[1777017425091,32.01,77621.98,0.0,0.53116,0.00022,22.86451]
[1777017425706,32.01,77618.15,0.0,0.53034,0.00022,22.86704]
[1777017427001,32.01,77618.15,0.0,0.53034,0.00022,22.86704]
[1777017427090,32.01,77618.15,0.0,0.53034,0.00022,22.86704]
[1777017430848,32.0,77613.98,0.0,0.52944,0.00022,22.86969]
[1777017431066,32.0,77609.09,0.0,0.52838,0.00022,22.87266]
[1777017432212,32.0,77607.06,0.0,0.52794,0.00022,22.87384]
[1777017433085,32.0,77603.24,0.0,0.52711,0.00022,22.876]
[1777017435112,32.01,77585.05,0.0,0.52318,0.00022,22.88491]
[1777017435196,32.01,77585.05,0.0,0.52318,0.00022,22.88491]
[1777017436069,32.01,77601.07,0.0,0.52664,0.00022,22.87718]
[1777017436204,32.01,77601.07,0.0,0.52664,0.00022,22.87718]
[1777017437097,32.01,77602.58,0.0,0.52697,0.00022,22.87636]
[1777017438100,32.01,77600.8,0.0,0.52658,0.00022,22.87733]
[1777017443323,32.01,77598.55,0.0,0.52609,0.00022,22.87853]
[1777017448342,32.02,77595.05,0.0,0.52533,0.00022,22.88031]
[1777017453052,32.03,77601.37,0.0,0.5267,0.00022,22.87308]
[1777017458121,32.03,77598.54,0.0,0.52609,0.00022,22.87458]
[1777017463199,32.04,77594.0,0.0,0.5251,0.00022,22.87688]
[1777017465118,32.04,77588.08,0.0,0.52382,0.00022,22.87966]
[1777017470229,32.05,77586.91,0.0,0.52356,0.00022,22.88018]
[1777017475245,32.05,77585.24,0.0,0.5232,0.00022,22.88091]
[1777017480262,32.06,77584.47,0.0,0.52303,0.00022,22.88125]
[1777017487133,32.06,77586.68,0.0,0.5235,0.00022,22.88031]
[1777017492172,32.07,77584.87,0.0,0.52311,0.00022,22.8811]
[1777017495195,32.07,77583.85,0.0,0.52289,0.00022,22.88153]
[1777017496198,32.07,77589.78,0.0,0.52417,0.00022,22.87894]
[1777017497223,32.08,77593.55,0.0,0.52498,0.00022,22.87717]
[1777017497608,32.08,77593.16,0.0,0.5249,0.00022,22.87736]
[1777017500867,32.08,77598.36,0.0,0.52602,0.00022,22.87477]
[1777017503107,32.08,77602.77,0.0,0.52697,0.00022,22.87243]
[1777017503279,32.08,77602.77,0.0,0.52697,0.00022,22.87243]
[1777017503333,32.08,77610.02,0.0,0.52854,0.00022,22.86831]
[1777017504875,32.08,77616.2,0.0,0.52987,0.00022,22.86451]
[1777017506039,32.08,77616.2,0.0,0.52987,0.00022,22.86451]
[1777017506125,32.08,77617.17,0.0,0.53008,0.00022,22.86389]
[1777017511293,32.07,77618.56,0.0,0.53038,0.00022,22.86298]
[1777017511645,32.07,77618.56,0.0,0.53038,0.00022,22.86298]
[1777017513435,32.07,77624.59,0.0,0.53169,0.00022,22.85495]
[1777017515908,32.08,77625.72,0.0,0.53193,0.00022,22.85417]
[1777017515995,32.08,77626.35,0.0,0.53207,0.00022,22.85373]
[1777017516821,32.08,77626.35,0.0,0.53207,0.00022,22.85373]
[1777017516917,32.08,77641.99,0.0,0.53544,0.00022,22.84192]
[1777017517995,32.08,77639.72,0.0,0.53495,0.00022,22.84374]
[1777017521139,32.08,77635.34,0.0,0.534,0.00022,22.84715]
[1777017526416,32.08,77637.97,0.0,0.53457,0.00022,22.84514]
[1777017531450,32.09,77639.63,0.0,0.53492,0.00022,22.84384]
[1777017536486,32.09,77640.41,0.0,0.53509,0.00022,22.84323]
[1777017540661,32.09,77640.95,0.0,0.5352,0.00022,22.84281]
[1777017540739,32.09,77640.95,0.0,0.5352,0.00022,22.84281]
[1777017540759,32.09,77640.95,0.0,0.5352,0.00022,22.84281]
[1777017540971,32.09,77640.95,0.0,0.5352,0.00022,22.84281]
[1777017541224,32.09,77640.95,0.0,0.5352,0.00022,22.84281]
[1777017540996,32.09,77643.86,0.0,0.53583,0.00022,22.84046]
[1777017546555,32.09,77645.05,0.0,0.53609,0.00022,22.83949]
[1777017551589,32.1,77642.41,0.0,0.53551,0.00022,22.84165]
[1777017556626,32.1,77643.96,0.0,0.53585,0.00022,22.84041]
[1777017559281,32.1,77642.87,0.0,0.53561,0.00022,22.8413]
[1777017560654,32.1,77650.09,0.0,0.53716,0.00022,22.83527]
[1777017561662,32.1,77654.92,0.0,0.5382,0.00022,22.83104]
[1777017566696,32.1,77655.16,0.0,0.53825,0.00022,22.83083]
[1777017570768,32.1,77658.06,0.0,0.53888,0.00022,22.82821]
[1777017570916,32.1,77658.06,0.0,0.53888,0.00022,22.82821]
[1777017571211,32.1,77658.06,0.0,0.53888,0.00022,22.82821]
[1777017571274,32.1,77657.68,0.0,0.5388,0.00022,22.82457]
[1777017572517,32.1,77657.68,0.0,0.5388,0.00022,22.82457]
[1777017573867,32.1,77661.56,0.0,0.53964,0.00022,22.82098]
[1777017574100,32.1,77661.56,0.0,0.53964,0.00022,22.82098]
[1777017574201,32.1,77667.3,0.0,0.54087,0.00022,22.8155]
[1777017574381,32.1,77667.3,0.0,0.54087,0.00022,22.8155]
[1777017580028,32.11,77669.09,0.0,0.54125,0.00021,22.81376]
[1777017582125,32.11,77668.42,0.0,0.54111,0.00021,22.81442]
[1777017582212,32.11,77668.42,0.0,0.54111,0.00021,22.81442]
[1777017582223,32.11,77668.12,0.0,0.54104,0.00021,22.81472]
[1777017588852,32.11,77668.16,0.0,0.54105,0.00021,22.8147]
[1777017590872,32.11,77673.05,0.0,0.5421,0.00021,22.80984]
[1777017595900,32.12,77673.55,0.0,0.5422,0.00021,22.80936]
[1777017599928,32.12,77678.35,0.0,0.54323,0.00021,22.80443]
[1777017600629,32.12,77678.35,0.0,0.54323,0.00021,22.80443]
[1777017602920,32.12,77674.54,0.0,0.54241,0.00021,22.80837]
[1777017600131,32.12,77674.54,0.0,0.54241,0.00021,22.80837]
[1777017616476,32.12,77674.54,0.0,0.54241,0.00021,22.80837]
[1777017618079,32.12,77695.33,0.0,0.54687,0.00021,22.7857]
[1777017618750,32.12,77695.33,0.0,0.54687,0.00021,22.7857]
[1777017619294,32.12,77695.33,0.0,0.54687,0.00021,22.7857]
[1777017619103,32.12,77702.0,0.0,0.5483,0.00021,22.77782]
[1777017620124,32.12,77705.15,0.0,0.54898,0.00021,22.774]
[1777017625136,32.12,77705.34,0.0,0.54902,0.00021,22.77377]
[1777017630179,32.12,77707.72,0.0,0.54953,0.00021,22.77083]
[1777017634209,32.12,77697.36,0.0,0.54731,0.00021,22.77933]
[1777017639247,32.12,77693.82,0.0,0.54655,0.00021,22.78344]
[1777017643275,32.12,77683.87,0.0,0.54442,0.00021,22.79455]
[1777017648311,32.12,77681.32,0.0,0.54387,0.00021,22.7973]
[1777017651332,32.12,77673.06,0.0,0.5421,0.00021,22.80588]
[1777017653344,32.12,77663.73,0.0,0.54009,0.00021,22.81504]
[1777017658380,32.12,77657.8,0.0,0.53882,0.00022,22.82055]
[1777017663414,32.12,77653.66,0.0,0.53792,0.00022,22.82427]
[1777017664421,32.12,77650.59,0.0,0.53726,0.00022,22.82695]
[1777017669462,32.12,77647.68,0.0,0.53664,0.00022,22.82942]
[1777017674491,32.12,77640.76,0.0,0.53515,0.00022,22.8351]
[1777017679528,32.12,77639.69,0.0,0.53492,0.00022,22.83594]
[1777017683243,32.11,77640.08,0.0,0.53501,0.00022,22.83562]
[1777017683340,32.11,77639.87,0.0,0.53496,0.00022,22.83579]
[1777017689252,32.11,77645.5,0.0,0.53618,0.00022,22.83122]
[1777017690606,32.11,77650.07,0.0,0.53716,0.00022,22.82736]
[1777017691613,32.11,77650.54,0.0,0.53727,0.00022,22.82296]
[1777017694392,32.11,77650.34,0.0,0.53722,0.00022,22.82314]
[1777017693629,32.11,77645.77,0.0,0.53624,0.00022,22.82701]
[1777017694635,32.11,77645.63,0.0,0.53621,0.00022,22.82712]
[1777017696353,32.11,77645.63,0.0,0.53621,0.00022,22.82712]
[1777017696648,32.11,77644.24,0.0,0.53591,0.00022,22.82827]
[1777017698624,32.11,77644.07,0.0,0.53587,0.00022,22.82841]
[1777017699321,32.11,77637.64,0.0,0.53449,0.00022,22.83354]
[1777017704706,32.11,77636.75,0.0,0.5343,0.00022,22.83421]
[1777017706724,32.1,77631.17,0.0,0.5331,0.00022,22.83839]
[1777017707726,32.1,77626.2,0.0,0.53203,0.00022,22.84195]
[1777017709391,32.1,77619.52,0.0,0.53059,0.00022,22.84649]
[1777017713768,32.09,77614.72,0.0,0.52956,0.00022,22.84955]
[1777017715053,32.09,77614.72,0.0,0.52956,0.00022,22.84955]
[1777017715458,32.09,77614.72,0.0,0.52956,0.00022,22.84955]
[1777017715152,32.09,77614.93,0.0,0.5296,0.00022,22.84941]
[1777017715782,32.09,77614.93,0.0,0.5296,0.00022,22.84941]
[1777017720819,32.09,77617.67,0.0,0.5302,0.00022,22.84766]
[1777017722182,32.09,77617.67,0.0,0.5302,0.00022,22.84766]
[1777017722396,32.09,77617.67,0.0,0.5302,0.00022,22.84766]
[1777017722283,32.08,77629.83,0.0,0.53283,0.00022,22.8393]
[1777017722832,32.08,77629.83,0.0,0.53283,0.00022,22.8393]
[1777017723839,32.08,77635.86,0.0,0.53413,0.00022,22.83479]
[1777017728873,32.08,77636.89,0.0,0.53435,0.00022,22.83399]
[1777017733908,32.08,77637.79,0.0,0.53455,0.00022,22.83328]
[1777017737167,32.07,77640.61,0.0,0.53516,0.00022,22.83105]
[1777017738945,32.07,77652.42,0.0,0.5377,0.00022,22.82115]
[1777017739951,32.07,77661.32,0.0,0.53962,0.00022,22.81307]
[1777017741815,32.07,77663.87,0.0,0.54017,0.00022,22.81065]
[1777017741965,32.07,77664.88,0.0,0.54039,0.00022,22.80968]
[1777017744985,32.07,77669.75,0.0,0.54144,0.00022,22.80491]
[1777017749689,32.07,77672.76,0.0,0.54209,0.00022,22.80186]
[1777017750022,32.07,77673.79,0.0,0.54231,0.00022,22.80081]
[1777017751090,32.07,77673.79,0.0,0.54231,0.00022,22.80081]
[1777017751132,32.06,77683.36,0.0,0.54438,0.00022,22.78672]
[1777017757071,32.06,77682.1,0.0,0.54412,0.00022,22.78803]
[1777017760435,32.05,77682.48,0.0,0.5442,0.00022,22.78761]
[1777017761102,32.05,77682.14,0.0,0.54413,0.00022,22.78796]
[1777017766134,32.05,77682.65,0.0,0.54425,0.00022,22.78737]
[1777017771168,32.04,77681.35,0.0,0.54397,0.00022,22.78873]
[1777017776206,32.04,77677.99,0.0,0.54325,0.00022,22.79228]
[1777017781493,32.03,77681.34,0.0,0.54398,0.00022,22.7887]
[1777017782247,32.03,77681.32,0.0,0.54398,0.00022,22.78871]
[1777017787281,32.03,77681.65,0.0,0.54405,0.00022,22.78832]
[1777017793326,32.02,77681.61,0.0,0.54405,0.00022,22.78833]
[1777017798360,32.02,77679.5,0.0,0.5436,0.00022,22.79057]
[1777017799608,32.02,77680.12,0.0,0.54373,0.00022,22.7899]
[1777017800374,32.02,77679.98,0.0,0.5437,0.00022,22.79005]
[1777017802388,32.02,77692.24,0.0,0.54634,0.00022,22.77647]
[1777017808430,32.01,77692.94,0.0,0.5465,0.00022,22.7756]
[1777017813465,32.0,77693.28,0.0,0.54659,0.00022,22.77116]
[1777017814505,32.0,77693.28,0.0,0.54659,0.00022,22.77116]
[1777017815484,32.0,77694.07,0.0,0.54676,0.00022,22.77022]
[1777017816486,32.0,77686.43,0.0,0.54512,0.00022,22.77889]
[1777017819257,32.0,77687.12,0.0,0.54527,0.00022,22.77811]
[1777017819506,32.0,77686.59,0.0,0.54516,0.00022,22.77869]
[1777017819755,32.0,77686.59,0.0,0.54516,0.00022,22.77869]
[1777017819772,32.0,77686.59,0.0,0.54516,0.00022,22.77869]
[1777017819923,32.0,77686.59,0.0,0.54516,0.00022,22.77869]
[1777017820514,32.0,77686.78,0.0,0.5452,0.00022,22.77848]
[1777017821521,31.99,77697.3,0.0,0.54747,0.00022,22.76638]
[1777017825106,31.99,77694.57,0.0,0.54688,0.00022,22.76956]
[1777017825548,31.99,77694.34,0.0,0.54684,0.00022,22.76981]
[1777017830583,31.98,77686.64,0.0,0.54518,0.00022,22.77853]
[1777017835619,31.97,77683.76,0.0,0.54457,0.00022,22.78165]
[1777017840306,31.96,77676.5,0.0,0.54301,0.00022,22.78937]
[1777017841536,31.97,77669.74,0.0,0.54155,0.00022,22.7963]
[1777017842163,31.97,77669.74,0.0,0.54155,0.00022,22.7963]
[1777017842264,31.97,77669.28,0.0,0.54145,0.00022,22.79676]
[1777017843338,31.97,77662.43,0.0,0.53997,0.00022,22.80345]
[1777017844413,31.97,77662.43,0.0,0.53997,0.00022,22.80345]
[1777017844470,31.97,77662.43,0.0,0.53997,0.00022,22.80345]
[1777017844483,31.97,77659.47,0.0,0.53933,0.00022,22.80624]
[1777017845441,31.97,77646.61,0.0,0.53655,0.00022,22.81768]
[1777017846463,31.97,77637.32,0.0,0.53454,0.00022,22.82525]
[1777017847925,31.97,77635.74,0.0,0.5342,0.00022,22.82648]
[1777017848021,31.97,77635.18,0.0,0.53408,0.00022,22.82691]
[1777017849372,31.97,77635.18,0.0,0.53408,0.00022,22.82691]
[1777017849457,31.96,77634.19,0.0,0.53386,0.00022,22.82766]
[1777017850377,31.96,77629.0,0.0,0.53274,0.00022,22.83153]
[1777017853746,31.96,77624.65,0.0,0.5318,0.00022,22.83462]
[1777017857071,31.96,77622.28,0.0,0.53129,0.00022,22.83625]
[1777017857157,31.96,77620.42,0.0,0.53089,0.00022,22.8375]
[1777017862341,31.95,77620.16,0.0,0.53083,0.00022,22.83767]
[1777017862441,31.95,77616.86,0.0,0.53012,0.00022,22.83983]
[1777017863348,31.95,77616.86,0.0,0.53012,0.00022,22.83983]
[1777017863446,31.95,77617.24,0.0,0.5302,0.00022,22.83958]
[1777017868854,31.94,77613.53,0.0,0.5294,0.00022,22.84193]
[1777017873889,31.94,77612.4,0.0,0.52916,0.00022,22.83863]
[1777017878923,31.94,77610.26,0.0,0.5287,0.00022,22.83993]
[1777017883507,31.93,77609.78,0.0,0.5286,0.00022,22.84021]
[1777017888994,31.93,77609.41,0.0,0.52852,0.00022,22.84042]
[1777017893022,31.93,77616.33,0.0,0.53002,0.00022,22.83611]
[1777017898058,31.92,77613.55,0.0,0.52942,0.00022,22.83786]
[1777017903093,31.92,77615.53,0.0,0.52986,0.00022,22.8366]
[1777017908130,31.91,77614.15,0.0,0.52956,0.00022,22.83746]
[1777017909343,31.91,77609.19,0.0,0.52848,0.00022,22.8405]
[1777017912265,31.91,77613.92,0.0,0.52951,0.00022,22.8376]
[1777017913135,31.91,77613.92,0.0,0.52951,0.00022,22.8376]
[1777017913357,31.9,77618.96,0.0,0.53061,0.00022,22.83434]
[1777017914208,31.9,77618.96,0.0,0.53061,0.00022,22.83434]
[1777017914211,31.9,77623.02,0.0,0.53149,0.00022,22.83159]
[1777017916452,31.9,77627.29,0.0,0.53242,0.00022,22.82857]
[1777017917681,31.9,77627.29,0.0,0.53242,0.00022,22.82857]
[1777017918267,31.9,77633.39,0.0,0.53374,0.00022,22.82404]
[1777017919897,31.9,77634.08,0.0,0.53389,0.00022,22.82352]
[1777017919918,31.9,77634.08,0.0,0.53389,0.00022,22.82352]
[1777017920063,31.9,77634.08,0.0,0.53389,0.00022,22.82352]
[1777017920076,31.9,77634.08,0.0,0.53389,0.00022,22.82352]
[1777017920282,31.9,77634.08,0.0,0.53389,0.00022,22.82352]
[1777017920289,31.9,77634.08,0.0,0.53389,0.00022,22.82352]
[1777017920478,31.9,77634.08,0.0,0.53389,0.00022,22.82352]
[1777017920580,31.9,77633.02,0.0,0.53367,0.00022,22.82431]
[1777017920760,31.9,77633.02,0.0,0.53367,0.00022,22.82431]
[1777017921007,31.9,77633.02,0.0,0.53367,0.00022,22.82431]
[1777017921229,31.9,77633.02,0.0,0.53367,0.00022,22.82431]
[1777017922328,31.9,77633.02,0.0,0.53367,0.00022,22.82431]
[1777017922342,31.9,77633.02,0.0,0.53367,0.00022,22.82431]
[1777017922406,31.9,77633.02,0.0,0.53367,0.00022,22.82431]
[1777017922676,31.9,77613.19,0.0,0.52936,0.00022,22.83803]
[1777017923361,31.9,77613.19,0.0,0.52936,0.00022,22.83803]
[1777017923522,31.9,77613.19,0.0,0.52936,0.00022,22.83803]
[1777017923623,31.89,77613.08,0.0,0.52934,0.00022,22.83809]
[1777017923711,31.89,77613.08,0.0,0.52934,0.00022,22.83809]
[1777017929450,31.89,77612.05,0.0,0.52912,0.00022,22.83872]
[1777017929478,31.89,77612.05,0.0,0.52912,0.00022,22.83872]
[1777017929699,31.89,77611.23,0.0,0.52894,0.00022,22.83922]
[1777017932505,31.89,77611.47,0.0,0.529,0.00022,22.83508]
[1777017938343,31.88,77618.99,0.0,0.53063,0.00022,22.83026]
[1777017943381,31.87,77616.36,0.0,0.53007,0.00022,22.83197]
[1777017948414,31.87,77616.39,0.0,0.53008,0.00022,22.83193]
[1777017952926,31.87,77617.55,0.0,0.53033,0.00022,22.83116]
[1777017952952,31.87,77617.55,0.0,0.53033,0.00022,22.83116]
[1777017953450,31.86,77617.6,0.0,0.53034,0.00022,22.83113]
[1777017955886,31.86,77617.52,0.0,0.53033,0.00022,22.83117]
[1777017955925,31.86,77617.52,0.0,0.53033,0.00022,22.83117]
[1777017956074,31.86,77617.52,0.0,0.53033,0.00022,22.83117]
[1777017956473,31.86,77622.05,0.0,0.53131,0.00022,22.82813]
[1777017957220,31.86,77622.05,0.0,0.53131,0.00022,22.82813]
[1777017957258,31.86,77622.05,0.0,0.53131,0.00022,22.82813]
[1777017957340,31.86,77622.05,0.0,0.53131,0.00022,22.82813]
[1777017957374,31.86,77622.05,0.0,0.53131,0.00022,22.82813]
[1777017957397,31.86,77622.05,0.0,0.53131,0.00022,22.82813]
[1777017957523,31.86,77622.05,0.0,0.53131,0.00022,22.82813]
[1777017957919,31.86,77628.63,0.0,0.53274,0.00022,22.82346]
[1777017963525,31.85,77625.22,0.0,0.53201,0.00022,22.82589]
[1777017964811,31.85,77623.78,0.0,0.5317,0.00022,22.8269]
[1777017965550,31.85,77623.78,0.0,0.5317,0.00022,22.8269]
[1777017965640,31.85,77622.98,0.0,0.53152,0.00022,22.82745]
[1777017965795,31.85,77622.98,0.0,0.53152,0.00022,22.82745]
[1777017968115,31.85,77622.82,0.0,0.53149,0.00022,22.82755]
[1777017968124,31.85,77622.82,0.0,0.53149,0.00022,22.82755]
[1777017968133,31.85,77622.82,0.0,0.53149,0.00022,22.82755]
[1777017968357,31.85,77622.82,0.0,0.53149,0.00022,22.82755]
[1777017968558,31.84,77622.95,0.0,0.53152,0.00022,22.82746]
[1777017973596,31.84,77617.81,0.0,0.5304,0.00022,22.83092]
[1777017978629,31.84,77622.13,0.0,0.53135,0.00022,22.828]
[1777017983665,31.83,77619.02,0.0,0.53067,0.00022,22.83009]
[1777017985525,31.83,77620.09,0.0,0.53091,0.00022,22.82937]
[1777017985679,31.83,77620.08,0.0,0.53091,0.00022,22.82938]
[1777017986145,31.83,77620.08,0.0,0.53091,0.00022,22.82938]
[1777017986223,31.83,77620.08,0.0,0.53091,0.00022,22.82938]
[1777017986686,31.83,77620.19,0.0,0.53093,0.00022,22.8293]
[1777017991721,31.82,77618.84,0.0,0.53064,0.00022,22.8262]
[1777017996756,31.82,77617.03,0.0,0.53025,0.00022,22.82739]
[1777017997982,31.82,77617.12,0.0,0.53027,0.00022,22.82733]
[1777017997992,31.82,77617.12,0.0,0.53027,0.00022,22.82733]
[1777017998004,31.82,77617.12,0.0,0.53027,0.00022,22.82733]
[1777017998085,31.82,77617.12,0.0,0.53027,0.00022,22.82733]
[1777017998780,31.82,77617.01,0.0,0.53025,0.00022,22.8274]
[1777017999773,31.82,77617.01,0.0,0.53025,0.00022,22.8274]
[1777017999776,31.82,77617.01,0.0,0.53025,0.00022,22.8274]
[1777017999787,31.82,77613.09,0.0,0.52939,0.00022,22.82991]
[1777018000067,31.82,77613.09,0.0,0.52939,0.00022,22.82991]
[1777018000206,31.82,77613.09,0.0,0.52939,0.00022,22.82991]
[1777018000307,31.82,77611.82,0.0,0.52912,0.00022,22.8307]
[1777018002747,31.82,77611.82,0.0,0.52912,0.00022,22.8307]
[1777018002802,31.82,77611.88,0.0,0.52913,0.00022,22.83066]
[1777018004107,31.82,77611.87,0.0,0.52913,0.00022,22.83066]
[1777018004145,31.82,77611.87,0.0,0.52913,0.00022,22.83066]
[1777018004816,31.81,77612.33,0.0,0.52923,0.00022,22.83037]
[1777018009848,31.81,77609.62,0.0,0.52864,0.00022,22.83202]
[1777018012646,31.81,77609.97,0.0,0.52872,0.00022,22.83181]
[1777018012663,31.81,77609.97,0.0,0.52872,0.00022,22.83181]
[1777018012719,31.81,77609.97,0.0,0.52872,0.00022,22.83181]
[1777018012871,31.81,77609.73,0.0,0.52867,0.00022,22.83195]
[1777018016665,31.8,77608.89,0.0,0.52849,0.00022,22.83245]
[1777018016896,31.8,77609.13,0.0,0.52854,0.00022,22.8323]
[1777018021954,31.8,77606.99,0.0,0.52808,0.00022,22.83357]
[1777018022665,31.8,77607.77,0.0,0.52825,0.00022,22.8331]
[1777018027978,31.79,77608.22,0.0,0.52835,0.00022,22.83282]
[1777018033012,31.79,77608.6,0.0,0.52843,0.00022,22.83259]
[1777018036031,31.79,77617.52,0.0,0.53038,0.00022,22.82698]
[1777018038600,31.79,77624.42,0.0,0.53188,0.00022,22.82225]
[1777018043090,31.78,77624.86,0.0,0.53198,0.00022,22.82193]
[1777018050130,31.78,77624.3,0.0,0.53186,0.00022,22.82232]
[1777018051974,31.78,77621.06,0.0,0.53116,0.00022,22.82058]
[1777018052818,31.78,77621.06,0.0,0.53116,0.00022,22.82058]
[1777018052919,31.78,77625.44,0.0,0.53212,0.00022,22.81751]
[1777018054575,31.78,77632.03,0.0,0.53355,0.00022,22.81265]
[1777018056745,31.77,77638.29,0.0,0.53492,0.00022,22.80775]
[1777018057248,31.77,77638.29,0.0,0.53492,0.00022,22.80775]
[1777018057399,31.77,77638.29,0.0,0.53492,0.00022,22.80775]
[1777018057408,31.77,77638.29,0.0,0.53492,0.00022,22.80775]
[1777018057599,31.77,77638.29,0.0,0.53492,0.00022,22.80775]
[1777018057700,31.77,77639.35,0.0,0.53515,0.00022,22.80688]
[1777018058436,31.77,77639.35,0.0,0.53515,0.00022,22.80688]
[1777018058888,31.77,77642.25,0.0,0.53579,0.00022,22.8045]
[1777018060846,31.77,77652.05,0.0,0.53793,0.00022,22.79603]
[1777018061253,31.77,77652.05,0.0,0.53793,0.00022,22.79603]
[1777018061763,31.77,77653.09,0.0,0.53815,0.00022,22.79509]
[1777018062801,31.77,77653.09,0.0,0.53815,0.00022,22.79509]
[1777018062888,31.77,77653.95,0.0,0.53834,0.00022,22.79432]
[1777018063810,31.77,77653.95,0.0,0.53834,0.00022,22.79432]
[1777018063910,31.77,77655.1,0.0,0.53859,0.00022,22.79328]
[1777018065926,31.77,77659.43,0.0,0.53953,0.00022,22.78926]
[1777018071948,31.78,77661.56,0.0,0.53998,0.00022,22.78727]
[1777018077320,31.79,77663.06,0.0,0.5403,0.00022,22.78586]
[1777018081348,31.79,77669.76,0.0,0.54176,0.00022,22.77922]
[1777018084652,31.79,77668.17,0.0,0.54141,0.00022,22.78082]
[1777018089707,31.79,77668.38,0.0,0.54146,0.00022,22.78059]
[1777018094708,31.78,77666.02,0.0,0.54096,0.00022,22.7829]
[1777018099767,31.77,77666.93,0.0,0.54116,0.00022,22.78194]
[1777018099924,31.77,77680.7,0.0,0.54416,0.00022,22.76755]
[1777018101847,31.77,77681.96,0.0,0.54443,0.00022,22.76616]
[1777018103953,31.77,77684.27,0.0,0.54494,0.00022,22.7636]
[1777018104019,31.76,77684.79,0.0,0.54505,0.00022,22.76301]
[1777018104417,31.76,77684.79,0.0,0.54505,0.00022,22.76301]
[1777018104899,31.76,77688.42,0.0,0.54584,0.00022,22.7589]
[1777018106954,31.76,77689.48,0.0,0.54607,0.00022,22.75767]
[1777018107890,31.76,77689.57,0.0,0.54609,0.00022,22.75756]
[1777018112907,31.76,77687.73,0.0,0.5457,0.00022,22.75563]
[1777018114893,31.75,77694.91,0.0,0.54727,0.00022,22.74725]
[1777018115871,31.75,77694.91,0.0,0.54727,0.00022,22.74725]
[1777018115972,31.75,77695.13,0.0,0.54732,0.00022,22.74698]
[1777018121249,31.75,77694.09,0.0,0.5471,0.00022,22.74818]
[1777018126267,31.74,77695.88,0.0,0.54749,0.00022,22.74601]
[1777018131734,31.74,77695.72,0.0,0.54746,0.00022,22.74616]
[1777018136903,31.74,77694.71,0.0,0.54725,0.00022,22.74734]
[1777018139151,31.73,77693.32,0.0,0.54695,0.00022,22.74896]
[1777018139194,31.73,77693.32,0.0,0.54695,0.00022,22.74896]
[1777018139235,31.73,77693.32,0.0,0.54695,0.00022,22.74896]
[1777018139410,31.73,77693.32,0.0,0.54695,0.00022,22.74896]
[1777018139490,31.73,77693.32,0.0,0.54695,0.00022,22.74896]
[1777018139632,31.73,77693.32,0.0,0.54695,0.00022,22.74896]
[1777018139707,31.73,77693.32,0.0,0.54695,0.00022,22.74896]
[1777018139859,31.73,77693.32,0.0,0.54695,0.00022,22.74896]
[1777018139917,31.73,77693.32,0.0,0.54695,0.00022,22.74896]
[1777018140006,31.73,77670.59,0.0,0.542,0.00022,22.77402]
[1777018140060,31.73,77670.59,0.0,0.542,0.00022,22.77402]
[1777018140128,31.73,77670.59,0.0,0.542,0.00022,22.77402]
[1777018140293,31.73,77670.59,0.0,0.542,0.00022,22.77402]
[1777018140401,31.73,77670.59,0.0,0.542,0.00022,22.77402]
[1777018140495,31.73,77670.59,0.0,0.542,0.00022,22.77402]
[1777018140578,31.73,77670.59,0.0,0.542,0.00022,22.77402]
[1777018140840,31.73,77670.59,0.0,0.542,0.00022,22.77402]
[1777018140897,31.73,77670.59,0.0,0.542,0.00022,22.77402]
[1777018140998,31.73,77668.75,0.0,0.5416,0.00022,22.77589]
[1777018141052,31.73,77668.75,0.0,0.5416,0.00022,22.77589]
[1777018141108,31.73,77668.75,0.0,0.5416,0.00022,22.77589]
[1777018141269,31.73,77668.75,0.0,0.5416,0.00022,22.77589]
[1777018141315,31.73,77668.75,0.0,0.5416,0.00022,22.77589]
[1777018141502,31.73,77668.75,0.0,0.5416,0.00022,22.77589]
[1777018141715,31.73,77668.75,0.0,0.5416,0.00022,22.77589]
[1777018141763,31.73,77668.75,0.0,0.5416,0.00022,22.77589]
[1777018142003,31.73,77668.99,0.0,0.54165,0.00022,22.77565]
[1777018142530,31.73,77668.99,0.0,0.54165,0.00022,22.77565]
[1777018142782,31.73,77668.99,0.0,0.54165,0.00022,22.77565]
[1777018147852,31.73,77667.63,0.0,0.54136,0.00022,22.77699]
[1777018152852,31.72,77667.56,0.0,0.54136,0.00022,22.77701]
[1777018157886,31.71,77667.43,0.0,0.54134,0.00022,22.77709]
[1777018161917,31.7,77657.99,0.0,0.53928,0.00022,22.78625]
[1777018162925,31.7,77654.23,0.0,0.53846,0.00022,22.78974]
[1777018163938,31.7,77652.83,0.0,0.53816,0.00022,22.79101]
[1777018169003,31.7,77652.72,0.0,0.53814,0.00022,22.79109]
[1777018174263,31.7,77648.91,0.0,0.53731,0.00022,22.79048]
[1777018175480,31.7,77648.55,0.0,0.53723,0.00022,22.7908]
[1777018175618,31.7,77648.55,0.0,0.53723,0.00022,22.7908]
[1777018175632,31.7,77648.55,0.0,0.53723,0.00022,22.7908]
[1777018175642,31.7,77648.55,0.0,0.53723,0.00022,22.7908]
[1777018175697,31.7,77648.55,0.0,0.53723,0.00022,22.7908]
[1777018175846,31.7,77648.55,0.0,0.53723,0.00022,22.7908]
[1777018175881,31.7,77648.55,0.0,0.53723,0.00022,22.7908]
[1777018176061,31.7,77648.55,0.0,0.53723,0.00022,22.7908]
[1777018176024,31.7,77648.55,0.0,0.53724,0.00022,22.7908]
[1777018176093,31.7,77648.55,0.0,0.53724,0.00022,22.7908]
[1777018176288,31.7,77648.55,0.0,0.53724,0.00022,22.7908]
[1777018176359,31.7,77648.55,0.0,0.53724,0.00022,22.7908]
[1777018176499,31.7,77648.55,0.0,0.53724,0.00022,22.7908]
[1777018176538,31.7,77648.55,0.0,0.53724,0.00022,22.7908]
[1777018176715,31.7,77648.55,0.0,0.53724,0.00022,22.7908]
[1777018176748,31.7,77648.55,0.0,0.53724,0.00022,22.7908]
[1777018176959,31.7,77648.55,0.0,0.53724,0.00022,22.7908]
[1777018176984,31.7,77648.55,0.0,0.53724,0.00022,22.7908]
[1777018177033,31.7,77662.32,0.0,0.54024,0.00022,22.77806]
[1777018177170,31.7,77662.32,0.0,0.54024,0.00022,22.77806]
[1777018178515,31.7,77664.43,0.0,0.5407,0.00022,22.77599]
[1777018178926,31.7,77664.43,0.0,0.5407,0.00022,22.77599]
[1777018179000,31.7,77664.43,0.0,0.5407,0.00022,22.77599]
[1777018179046,31.69,77667.03,0.0,0.54127,0.00022,22.7734]
[1777018179095,31.69,77667.03,0.0,0.54127,0.00022,22.7734]
[1777018179193,31.69,77667.03,0.0,0.54127,0.00022,22.7734]
[1777018181062,31.69,77676.81,0.0,0.54341,0.00022,22.76324]
[1777018182853,31.69,77677.36,0.0,0.54352,0.00022,22.76265]
[1777018182981,31.69,77677.36,0.0,0.54352,0.00022,22.76265]
[1777018183074,31.69,77677.36,0.0,0.54353,0.00022,22.76264]
[1777018188075,31.69,77680.24,0.0,0.54416,0.00022,22.7595]
[1777018193098,31.69,77682.67,0.0,0.54469,0.00022,22.75681]
[1777018192175,31.69,77691.45,0.0,0.5466,0.00022,22.74678]
[1777018193565,31.69,77691.45,0.0,0.5466,0.00022,22.74678]
[1777018194071,31.69,77691.82,0.0,0.54668,0.00022,22.74634]
[1777018196035,31.69,77690.82,0.0,0.54647,0.00022,22.74751]
[1777018196050,31.69,77690.82,0.0,0.54647,0.00022,22.74751]
[1777018196065,31.69,77690.82,0.0,0.54647,0.00022,22.74751]
[1777018197023,31.68,77690.62,0.0,0.54642,0.00022,22.74773]
[1777018198043,31.68,77690.62,0.0,0.54642,0.00022,22.74773]
[1777018199079,31.68,77691.08,0.0,0.54653,0.00022,22.74718]
[1777018198179,31.68,77691.08,0.0,0.54653,0.00022,22.74718]
[1777018199160,31.68,77691.08,0.0,0.54653,0.00022,22.74718]
[1777018199165,31.68,77691.08,0.0,0.54653,0.00022,22.74718]
[1777018200068,31.68,77682.53,0.0,0.54466,0.00022,22.75692]
[1777018201504,31.68,77675.64,0.0,0.54316,0.00022,22.7644]
[1777018202837,31.68,77669.57,0.0,0.54184,0.00022,22.77073]
[1777018203300,31.68,77669.57,0.0,0.54184,0.00022,22.77073]
[1777018204039,31.68,77667.23,0.0,0.54133,0.00022,22.77311]
[1777018206915,31.68,77668.15,0.0,0.54153,0.00022,22.77218]
[1777018206968,31.68,77668.15,0.0,0.54153,0.00022,22.77218]
[1777018212939,31.67,77670.44,0.0,0.54204,0.00022,22.7698]
[1777018218319,31.66,77673.64,0.0,0.54274,0.00022,22.76641]
[1777018222577,31.66,77674.81,0.0,0.543,0.00022,22.76515]
[1777018222659,31.66,77674.81,0.0,0.543,0.00022,22.76515]
[1777018222741,31.66,77674.81,0.0,0.543,0.00022,22.76515]
[1777018222879,31.66,77674.81,0.0,0.543,0.00022,22.76515]
[1777018223076,31.66,77674.81,0.0,0.543,0.00022,22.76515]
[1777018222907,31.66,77675.33,0.0,0.54312,0.00022,22.76459]
[1777018223311,31.66,77675.33,0.0,0.54312,0.00022,22.76459]
[1777018223345,31.66,77675.33,0.0,0.54312,0.00022,22.76459]
[1777018223523,31.66,77675.33,0.0,0.54312,0.00022,22.76459]
[1777018223586,31.66,77675.33,0.0,0.54312,0.00022,22.76459]
[1777018223834,31.66,77675.33,0.0,0.54312,0.00022,22.76459]
[1777018223874,31.66,77675.33,0.0,0.54312,0.00022,22.76459]
[1777018224040,31.66,77675.33,0.0,0.54312,0.00022,22.76459]
[1777018224141,31.66,77675.77,0.0,0.54322,0.00022,22.76411]
[1777018224309,31.66,77675.77,0.0,0.54322,0.00022,22.76411]
[1777018224372,31.66,77674.99,0.0,0.54305,0.00022,22.76494]
[1777018229540,31.66,77673.13,0.0,0.54264,0.00022,22.7669]
[1777018229585,31.66,77673.13,0.0,0.54264,0.00022,22.7669]
[1777018229642,31.66,77671.35,0.0,0.54225,0.00022,22.76876]
[1777018231563,31.66,77671.35,0.0,0.54225,0.00022,22.76876]
[1777018231602,31.66,77671.35,0.0,0.54225,0.00022,22.76876]
[1777018231736,31.66,77671.35,0.0,0.54225,0.00022,22.76876]
[1777018231837,31.66,77670.44,0.0,0.54206,0.00022,22.7657]
[1777018237509,31.66,77667.74,0.0,0.54147,0.00022,22.76846]
[1777018237579,31.66,77667.74,0.0,0.54147,0.00022,22.76846]
[1777018237584,31.66,77667.74,0.0,0.54147,0.00022,22.76846]
[1777018237606,31.66,77667.74,0.0,0.54147,0.00022,22.76846]
[1777018237643,31.66,77667.74,0.0,0.54147,0.00022,22.76846]
[1777018237675,31.66,77667.74,0.0,0.54147,0.00022,22.76846]
[1777018237705,31.66,77667.74,0.0,0.54147,0.00022,22.76846]
[1777018237736,31.66,77667.74,0.0,0.54147,0.00022,22.76846]
[1777018237886,31.66,77667.74,0.0,0.54147,0.00022,22.76846]
[1777018237987,31.66,77669.96,0.0,0.54195,0.00022,22.7662]
[1777018239467,31.65,77685.36,0.0,0.54532,0.00022,22.74955]
[1777018240805,31.65,77685.36,0.0,0.54532,0.00022,22.74955]
[1777018240878,31.65,77685.36,0.0,0.54532,0.00022,22.74955]
[1777018240906,31.65,77686.34,0.0,0.54553,0.00022,22.74843]
[1777018241725,31.65,77686.34,0.0,0.54553,0.00022,22.74843]
[1777018241781,31.65,77686.34,0.0,0.54553,0.00022,22.74843]
[1777018241980,31.65,77686.34,0.0,0.54553,0.00022,22.74843]
[1777018242075,31.65,77686.34,0.0,0.54553,0.00022,22.74843]
[1777018242131,31.65,77686.34,0.0,0.54553,0.00022,22.74843]
[1777018242906,31.65,77683.29,0.0,0.54487,0.00022,22.75186]
[1777018242945,31.65,77683.29,0.0,0.54487,0.00022,22.75186]
[1777018243083,31.65,77683.29,0.0,0.54487,0.00022,22.75186]
[1777018243150,31.65,77678.61,0.0,0.54385,0.00022,22.75702]
[1777018245816,31.65,77678.33,0.0,0.54379,0.00022,22.75732]
[1777018245857,31.65,77678.33,0.0,0.54379,0.00022,22.75732]
[1777018245924,31.65,77678.33,0.0,0.54379,0.00022,22.75732]
[1777018246025,31.65,77678.19,0.0,0.54376,0.00022,22.75747]
[1777018248841,31.65,77678.48,0.0,0.54382,0.00022,22.75715]
[1777018248912,31.65,77678.48,0.0,0.54382,0.00022,22.75715]
[1777018249029,31.65,77678.48,0.0,0.54382,0.00022,22.75715]
[1777018249086,31.65,77678.48,0.0,0.54382,0.00022,22.75715]
[1777018249145,31.65,77678.48,0.0,0.54382,0.00022,22.75715]
[1777018249156,31.65,77678.62,0.0,0.54385,0.00022,22.757]
[1777018250969,31.65,77678.62,0.0,0.54385,0.00022,22.757]
[1777018250983,31.65,77678.62,0.0,0.54385,0.00022,22.757]
[1777018251037,31.65,77678.62,0.0,0.54385,0.00022,22.757]
[1777018251131,31.65,77678.62,0.0,0.54385,0.00022,22.757]
[1777018251097,31.65,77687.95,0.0,0.54589,0.00022,22.74655]
[1777018252560,31.65,77696.65,0.0,0.54779,0.00022,22.73626]
[1777018257594,31.64,77698.99,0.0,0.5483,0.00022,22.73339]
[1777018262631,31.64,77699.76,0.0,0.54847,0.00022,22.73241]
[1777018265652,31.64,77695.29,0.0,0.5475,0.00022,22.73784]
[1777018269160,31.64,77695.29,0.0,0.5475,0.00022,22.73784]
[1777018269213,31.64,77695.29,0.0,0.5475,0.00022,22.73784]
[1777018270186,31.64,77695.29,0.0,0.5475,0.00022,22.73784]
[1777018269231,31.64,77695.41,0.0,0.54753,0.00022,22.73768]
[1777018270320,31.64,77695.41,0.0,0.54753,0.00022,22.73768]
[1777018270587,31.64,77695.41,0.0,0.54753,0.00022,22.73768]
[1777018270689,31.64,77695.41,0.0,0.54753,0.00022,22.73768]
[1777018275726,31.64,77695.05,0.0,0.54745,0.00022,22.7381]
[1777018280761,31.64,77694.7,0.0,0.54738,0.00022,22.73851]
[1777018285796,31.63,77694.0,0.0,0.54723,0.00022,22.73935]
[1777018286534,31.63,77694.0,0.0,0.54723,0.00022,22.73935]
[1777018286548,31.63,77694.0,0.0,0.54723,0.00022,22.73935]
[1777018286910,31.63,77694.0,0.0,0.54723,0.00022,22.73934]
[1777018290386,31.63,77694.02,0.0,0.54723,0.00022,22.73932]
[1777018290418,31.63,77694.02,0.0,0.54723,0.00022,22.73932]
[1777018290521,31.63,77694.02,0.0,0.54723,0.00022,22.73932]
[1777018290591,31.63,77694.02,0.0,0.54723,0.00022,22.73932]
[1777018290599,31.63,77694.02,0.0,0.54723,0.00022,22.73932]
[1777018290650,31.63,77694.02,0.0,0.54723,0.00022,22.73932]
[1777018290792,31.63,77694.02,0.0,0.54723,0.00022,22.73932]
[1777018290893,31.63,77690.16,0.0,0.54639,0.00022,22.74388]
[1777018296877,31.64,77690.39,0.0,0.54644,0.00022,22.73961]
[1777018300901,31.64,77684.7,0.0,0.5452,0.00022,22.74616]
[1777018301788,31.64,77684.7,0.0,0.5452,0.00022,22.74616]
[1777018301842,31.64,77684.7,0.0,0.5452,0.00022,22.74616]
[1777018301936,31.64,77685.68,0.0,0.54541,0.00022,22.74505]
[1777018306942,31.64,77684.95,0.0,0.54525,0.00022,22.74589]
[1777018307804,31.64,77684.95,0.0,0.54525,0.00022,22.74589]
[1777018307820,31.64,77684.95,0.0,0.54525,0.00022,22.74589]
[1777018307924,31.64,77684.95,0.0,0.54525,0.00022,22.74589]
[1777018308026,31.64,77684.12,0.0,0.54507,0.00022,22.74683]
[1777018313993,31.64,77686.71,0.0,0.54563,0.00022,22.74391]
[1777018315195,31.64,77686.71,0.0,0.54563,0.00022,22.74391]
[1777018316007,31.64,77687.05,0.0,0.54571,0.00022,22.74353]
[1777018321043,31.64,77688.28,0.0,0.54597,0.00022,22.74212]
[1777018326078,31.65,77695.12,0.0,0.54746,0.00022,22.73408]
[1777018331114,31.64,77696.97,0.0,0.54787,0.00022,22.73184]
[1777018332144,31.64,77696.97,0.0,0.54787,0.00022,22.73184]
[1777018332177,31.64,77696.97,0.0,0.54787,0.00022,22.73184]
[1777018332210,31.64,77696.97,0.0,0.54787,0.00022,22.73184]
[1777018332239,31.64,77696.97,0.0,0.54787,0.00022,22.73184]
[1777018332227,31.64,77696.48,0.0,0.54776,0.00022,22.73243]
[1777018332271,31.64,77696.48,0.0,0.54776,0.00022,22.73243]
[1777018332418,31.64,77696.48,0.0,0.54776,0.00022,22.73243]
[1777018332453,31.64,77696.48,0.0,0.54776,0.00022,22.73243]
[1777018332663,31.64,77696.48,0.0,0.54776,0.00022,22.73243]
[1777018333127,31.64,77696.48,0.0,0.54776,0.00022,22.73243]
[1777018335154,31.64,77702.1,0.0,0.54899,0.00022,22.72553]
[1777018336345,31.64,77705.54,0.0,0.54974,0.00022,22.72119]
[1777018336404,31.64,77705.54,0.0,0.54974,0.00022,22.72119]
[1777018337159,31.64,77705.57,0.0,0.54975,0.00022,22.72115]
[1777018339360,31.64,77705.86,0.0,0.54981,0.00022,22.72077]
[1777018339383,31.64,77705.86,0.0,0.54981,0.00022,22.72077]
[1777018339546,31.64,77705.57,0.0,0.54975,0.00022,22.72113]
[1777018340279,31.64,77705.57,0.0,0.54975,0.00022,22.72113]
[1777018340611,31.64,77705.57,0.0,0.54975,0.00022,22.72112]
[1777018348232,31.64,77702.3,0.0,0.54904,0.00022,22.72521]
[1777018353269,31.63,77700.88,0.0,0.54874,0.00022,22.72294]
[1777018358635,31.63,77699.75,0.0,0.5485,0.00022,22.72432]
[1777018364007,31.63,77698.29,0.0,0.54818,0.00022,22.72608]
[1777018369378,31.62,77697.42,0.0,0.548,0.00022,22.72712]
[1777018372860,31.62,77698.63,0.0,0.54826,0.00022,22.72563]
[1777018373294,31.62,77705.82,0.0,0.54983,0.00022,22.71662]
[1777018378310,31.62,77707.31,0.0,0.55016,0.00022,22.7147]
[1777018381473,31.62,77711.67,0.0,0.55111,0.00022,22.70901]
[1777018383163,31.62,77710.21,0.0,0.5508,0.00022,22.71092]
[1777018383203,31.62,77710.21,0.0,0.5508,0.00022,22.71092]
[1777018383240,31.62,77710.21,0.0,0.5508,0.00022,22.71092]
[1777018383293,31.62,77710.21,0.0,0.5508,0.00022,22.71092]
[1777018383266,31.62,77710.84,0.0,0.55093,0.00022,22.71009]
[1777018383452,31.62,77710.84,0.0,0.55093,0.00022,22.71009]
[1777018383508,31.62,77710.84,0.0,0.55093,0.00022,22.71009]
[1777018383673,31.62,77710.84,0.0,0.55093,0.00022,22.71009]
[1777018383715,31.62,77710.84,0.0,0.55093,0.00022,22.71009]
[1777018383908,31.62,77710.84,0.0,0.55093,0.00022,22.71009]
[1777018383952,31.62,77710.84,0.0,0.55093,0.00022,22.71009]
[1777018384126,31.62,77710.84,0.0,0.55093,0.00022,22.71009]
[1777018384161,31.62,77710.84,0.0,0.55093,0.00022,22.71009]
[1777018384227,31.62,77711.25,0.0,0.55102,0.00022,22.70955]
[1777018384421,31.62,77711.25,0.0,0.55102,0.00022,22.70955]
[1777018385579,31.62,77712.01,0.0,0.55119,0.00022,22.70855]
[1777018385786,31.62,77712.52,0.0,0.5513,0.00022,22.70787]
[1777018393287,31.61,77711.06,0.0,0.55099,0.00022,22.70977]
[1777018394291,31.61,77711.06,0.0,0.55099,0.00022,22.70975]
[1777018398504,31.61,77714.36,0.0,0.55171,0.00022,22.70537]
[1777018398530,31.61,77714.36,0.0,0.55171,0.00022,22.70537]
[1777018398591,31.61,77714.36,0.0,0.55171,0.00022,22.70537]
[1777018398751,31.61,77714.36,0.0,0.55171,0.00022,22.70537]
[1777018398806,31.61,77714.36,0.0,0.55171,0.00022,22.70537]
[1777018398996,31.61,77714.36,0.0,0.55171,0.00022,22.70537]
[1777018399086,31.61,77714.24,0.0,0.55169,0.00022,22.70552]
[1777018400774,31.61,77714.24,0.0,0.55169,0.00022,22.70552]
[1777018401026,31.61,77714.93,0.0,0.55184,0.00022,22.70459]
[1777018406639,31.61,77716.33,0.0,0.55215,0.00022,22.70269]
[1777018411674,31.6,77717.05,0.0,0.55231,0.00022,22.69768]
[1777018416707,31.6,77715.59,0.0,0.552,0.00022,22.69963]
[1777018419730,31.6,77724.43,0.0,0.55393,0.00022,22.68747]
[1777018424765,31.6,77722.37,0.0,0.55348,0.00022,22.69033]
[1777018429800,31.6,77722.22,0.0,0.55345,0.00022,22.69053]
[1777018433830,31.6,77729.68,0.0,0.55507,0.00022,22.67997]
[1777018438394,31.6,77727.92,0.0,0.55469,0.00022,22.68247]
[1777018438421,31.6,77727.92,0.0,0.55469,0.00022,22.68247]
[1777018438862,31.6,77728.39,0.0,0.5548,0.00022,22.6818]
[1777018443896,31.6,77726.07,0.0,0.55429,0.00022,22.68511]
[1777018448932,31.6,77726.13,0.0,0.5543,0.00022,22.68502]
[1777018453973,31.6,77725.39,0.0,0.55414,0.00022,22.68606]
[1777018459002,31.6,77728.62,0.0,0.55485,0.00022,22.68146]
[1777018464040,31.6,77729.09,0.0,0.55495,0.00022,22.68079]
[1777018469072,31.6,77728.39,0.0,0.5548,0.00022,22.68179]
[1777018472599,31.6,77729.21,0.0,0.55498,0.00022,22.6766]
[1777018473343,31.6,77731.64,0.0,0.55551,0.00022,22.67309]
[1777018478357,31.6,77731.55,0.0,0.55549,0.00022,22.67323]
[1777018483383,31.6,77730.4,0.0,0.55524,0.00022,22.67491]
[1777018486481,31.6,77726.06,0.0,0.55429,0.00022,22.68112]
[1777018490450,31.6,77721.63,0.0,0.55333,0.00022,22.68732]
[1777018495501,31.6,77722.48,0.0,0.55351,0.00022,22.68614]
[1777018500544,31.6,77725.12,0.0,0.55409,0.00022,22.68244]
[1777018500602,31.6,77725.12,0.0,0.55409,0.00022,22.68244]
[1777018500671,31.6,77725.12,0.0,0.55409,0.00022,22.68244]
[1777018502304,31.6,77729.51,0.0,0.55505,0.00022,22.67619]
[1777018504597,31.6,77729.28,0.0,0.555,0.00022,22.67652]
[1777018504772,31.6,77729.28,0.0,0.555,0.00022,22.67652]
[1777018504792,31.6,77729.28,0.0,0.555,0.00022,22.67652]
[1777018505207,31.6,77729.28,0.0,0.555,0.00022,22.67652]
[1777018505293,31.6,77729.28,0.0,0.555,0.00022,22.67652]
[1777018505329,31.6,77735.36,0.0,0.55632,0.00022,22.66766]
[1777018506336,31.6,77752.23,0.0,0.55999,0.00022,22.64175]
[1777018507084,31.6,77752.23,0.0,0.55999,0.00022,22.64175]
[1777018507158,31.6,77752.23,0.0,0.55999,0.00022,22.64175]
[1777018507348,31.6,77748.28,0.0,0.55913,0.00022,22.64798]
[1777018507529,31.6,77748.28,0.0,0.55913,0.00022,22.64798]
[1777018508351,31.6,77757.59,0.0,0.56116,0.00022,22.63312]
[1777018509356,31.6,77759.25,0.0,0.56152,0.00022,22.6304]
[1777018509815,31.6,77759.25,0.0,0.56152,0.00022,22.6304]
[1777018510363,31.6,77753.63,0.0,0.5603,0.00022,22.6395]
[1777018514400,31.6,77762.06,0.0,0.56213,0.00022,22.62577]
[1777018514881,31.6,77762.06,0.0,0.56213,0.00022,22.62577]
[1777018514988,31.6,77762.06,0.0,0.56213,0.00022,22.62577]
[1777018515408,31.6,77762.06,0.0,0.56213,0.00022,22.62577]
[1777018515442,31.6,77761.81,0.0,0.56207,0.00022,22.62618]
[1777018516412,31.6,77780.05,0.0,0.56603,0.00022,22.59481]
[1777018518448,31.6,77786.86,0.0,0.56751,0.00022,22.58252]
[1777018519067,31.6,77786.86,0.0,0.56751,0.00022,22.58252]
[1777018519175,31.6,77786.86,0.0,0.56751,0.00022,22.58252]
[1777018519302,31.6,77786.86,0.0,0.56751,0.00022,22.58252]
[1777018519439,31.6,77787.41,0.0,0.56763,0.00022,22.5815]
[1777018520439,31.59,77797.79,0.0,0.56988,0.00022,22.56211]
[1777018521407,31.59,77797.79,0.0,0.56988,0.00022,22.56211]
[1777018521462,31.59,77803.18,0.0,0.57105,0.00022,22.55177]
[1777018526479,31.6,77806.02,0.0,0.57165,0.00022,22.54636]
[1777018528444,31.6,77805.94,0.0,0.57163,0.00022,22.54654]
[1777018528493,31.6,77807.35,0.0,0.57194,0.00022,22.54381]
[1777018529669,31.6,77808.27,0.0,0.57213,0.00022,22.542]
[1777018529772,31.6,77808.7,0.0,0.57223,0.00022,22.54118]
[1777018532440,31.6,77808.7,0.0,0.57222,0.00022,22.54121]
[1777018532541,31.61,77808.26,0.0,0.57213,0.00022,22.53808]
[1777018536142,31.61,77812.67,0.0,0.57308,0.00022,22.52941]
[1777018537558,31.61,77817.74,0.0,0.57417,0.00022,22.51925]
[1777018538756,31.61,77817.74,0.0,0.57417,0.00022,22.51925]
[1777018538819,31.61,77817.74,0.0,0.57417,0.00022,22.51925]
[1777018539020,31.61,77817.74,0.0,0.57417,0.00022,22.51925]
[1777018539097,31.61,77817.74,0.0,0.57417,0.00022,22.51925]
[1777018539328,31.61,77818.17,0.0,0.57426,0.00022,22.51839]
[1777018540000,31.61,77818.17,0.0,0.57426,0.00022,22.51839]
[1777018540045,31.61,77818.17,0.0,0.57426,0.00022,22.51839]
[1777018540486,31.61,77825.32,0.0,0.5758,0.00022,22.50371]
[1777018540700,31.61,77825.32,0.0,0.5758,0.00022,22.50371]
[1777018540771,31.61,77825.32,0.0,0.5758,0.00022,22.50371]
[1777018541006,31.61,77825.32,0.0,0.5758,0.00022,22.50371]
[1777018541015,31.61,77825.32,0.0,0.5758,0.00022,22.50371]
[1777018541084,31.61,77827.3,0.0,0.57623,0.00022,22.49959]
[1777018541594,31.62,77827.3,0.0,0.57623,0.00022,22.49961]
[1777018542597,31.62,77817.51,0.0,0.57411,0.00022,22.5198]
[1777018544488,31.62,77817.51,0.0,0.57411,0.00022,22.5198]
[1777018543608,31.62,77827.55,0.0,0.57628,0.00022,22.49912]
[1777018545522,31.62,77826.63,0.0,0.57608,0.00022,22.50106]
[1777018545618,31.62,77826.63,0.0,0.57608,0.00022,22.50108]
[1777018549287,31.62,77837.68,0.0,0.57845,0.00022,22.47767]
[1777018550655,31.62,77846.81,0.0,0.58042,0.00022,22.45761]
[1777018552153,31.62,77846.81,0.0,0.58042,0.00022,22.45761]
[1777018552245,31.62,77846.81,0.0,0.58042,0.00022,22.45761]
[1777018552346,31.62,77846.38,0.0,0.58033,0.00022,22.45852]
[1777018553673,31.61,77841.91,0.0,0.57938,0.00022,22.46829]
[1777018556894,31.61,77847.78,0.0,0.58065,0.00022,22.45523]
[1777018558709,31.61,77855.36,0.0,0.58229,0.00021,22.43809]
[1777018563744,31.6,77855.6,0.0,0.58235,0.00021,22.43743]
[1777018569048,31.6,77856.62,0.0,0.58257,0.00021,22.43501]
[1777018571331,31.6,77855.63,0.0,0.58236,0.00021,22.43722]
[1777018571459,31.6,77862.37,0.0,0.58381,0.00021,22.42168]
[1777018572514,31.6,77862.37,0.0,0.58381,0.00021,22.42168]
[1777018572557,31.6,77864.16,0.0,0.5842,0.00021,22.41748]
[1777018572734,31.6,77864.16,0.0,0.5842,0.00021,22.41748]
[1777018572744,31.6,77864.16,0.0,0.5842,0.00021,22.41748]
[1777018572804,31.6,77864.16,0.0,0.5842,0.00021,22.41748]
[1777018573006,31.6,77864.16,0.0,0.5842,0.00021,22.41748]
[1777018573077,31.6,77864.16,0.0,0.5842,0.00021,22.41748]
[1777018573130,31.6,77864.16,0.0,0.5842,0.00021,22.41748]
[1777018573297,31.6,77864.16,0.0,0.5842,0.00021,22.41748]
[1777018573470,31.6,77864.16,0.0,0.5842,0.00021,22.41748]
[1777018573483,31.6,77871.55,0.0,0.58579,0.00021,22.40002]
[1777018574144,31.6,77871.55,0.0,0.58579,0.00021,22.40002]
[1777018574284,31.6,77871.55,0.0,0.58579,0.00021,22.40002]
[1777018574316,31.6,77871.55,0.0,0.58579,0.00021,22.40002]
[1777018574519,31.6,77895.57,0.0,0.59094,0.00021,22.34083]
[1777018574679,31.6,77895.57,0.0,0.59094,0.00021,22.34083]
[1777018575181,31.6,77895.57,0.0,0.59094,0.00021,22.34083]
[1777018575236,31.6,77895.57,0.0,0.59094,0.00021,22.34083]
[1777018575331,31.6,77886.28,0.0,0.58894,0.00021,22.3642]
[1777018575834,31.6,77886.28,0.0,0.58894,0.00021,22.3642]
[1777018576634,31.6,77886.28,0.0,0.58894,0.00021,22.3642]
[1777018576846,31.6,77883.69,0.0,0.58839,0.00021,22.37062]
[1777018578454,31.6,77883.69,0.0,0.58839,0.00021,22.37062]
[1777018578488,31.6,77883.29,0.0,0.5883,0.00021,22.37162]
[1777018578978,31.6,77893.89,0.0,0.59057,0.00021,22.3452]
[1777018581042,31.6,77893.89,0.0,0.59057,0.00021,22.34522]
[1777018581462,31.6,77899.76,0.0,0.59182,0.00021,22.33031]
[1777018582395,31.6,77894.87,0.0,0.59077,0.00021,22.34282]
[1777018585501,31.6,77890.84,0.0,0.5899,0.00021,22.35306]
[1777018586473,31.6,77894.64,0.0,0.59071,0.00021,22.34349]
[1777018587065,31.6,77894.64,0.0,0.59071,0.00021,22.34349]
[1777018587169,31.6,77894.64,0.0,0.59071,0.00021,22.34349]
[1777018587264,31.6,77896.28,0.0,0.59106,0.00021,22.33933]
[1777018588038,31.6,77896.28,0.0,0.59106,0.00021,22.33933]
[1777018588077,31.6,77896.28,0.0,0.59106,0.00021,22.33933]
[1777018588438,31.6,77896.28,0.0,0.59106,0.00021,22.33933]
[1777018588490,31.6,77896.28,0.0,0.59106,0.00021,22.33933]
[1777018588537,31.61,77902.38,0.0,0.59236,0.00021,22.32373]
[1777018589551,31.61,77902.38,0.0,0.59236,0.00021,22.32373]
[1777018589594,31.61,77900.66,0.0,0.592,0.00021,22.32817]
[1777018590473,31.61,77906.21,0.0,0.59317,0.00021,22.31393]
[1777018591502,31.61,77906.21,0.0,0.59317,0.00021,22.31393]
[1777018591588,31.61,77906.21,0.0,0.59316,0.00021,22.31405]
[1777018591798,31.61,77906.21,0.0,0.59316,0.00021,22.31405]
[1777018591829,31.61,77906.21,0.0,0.59316,0.00021,22.31405]
[1777018592492,31.62,77909.32,0.0,0.59383,0.00021,22.30202]
[1777018593059,31.62,77909.32,0.0,0.59383,0.00021,22.30202]
[1777018593358,31.63,77899.98,0.0,0.59182,0.00021,22.3265]
[1777018595008,31.63,77890.72,0.0,0.58982,0.00021,22.35021]
[1777018596222,31.63,77890.72,0.0,0.58982,0.00021,22.35021]
[1777018596513,31.63,77888.18,0.0,0.58928,0.00021,22.35656]
[1777018597551,31.63,77870.62,0.0,0.58551,0.00021,22.39924]
[1777018598612,31.63,77867.9,0.0,0.58493,0.00021,22.40568]
[1777018598993,31.63,77867.9,0.0,0.58493,0.00021,22.4057]
[1777018600171,31.63,77867.9,0.0,0.58493,0.00021,22.4057]
[1777018600282,31.63,77864.68,0.0,0.58424,0.00021,22.41328]
[1777018600582,31.63,77864.68,0.0,0.58424,0.00021,22.41328]
[1777018600684,31.63,77864.68,0.0,0.58424,0.00021,22.41328]
[1777018601010,31.64,77864.68,0.0,0.58423,0.00021,22.41331]
[1777018602014,31.64,77860.34,0.0,0.58328,0.00021,22.42365]
[1777018603671,31.65,77859.08,0.0,0.58301,0.00021,22.42658]
[1777018603758,31.65,77859.08,0.0,0.58301,0.00021,22.42658]
[1777018604032,31.64,77858.25,0.0,0.58283,0.00021,22.42845]
[1777018605038,31.64,77854.28,0.0,0.58198,0.00021,22.43747]
[1777018608984,31.64,77855.48,0.0,0.58225,0.00021,22.43467]
[1777018609070,31.64,77856.05,0.0,0.58237,0.00021,22.43335]
[1777018614109,31.64,77857.18,0.0,0.58262,0.00021,22.43066]
[1777018619144,31.63,77854.56,0.0,0.58207,0.00021,22.43653]
[1777018622415,31.63,77850.22,0.0,0.58114,0.00021,22.44625]
[1777018626199,31.63,77854.55,0.0,0.58208,0.00021,22.43639]
[1777018631241,31.62,77847.21,0.0,0.58051,0.00022,22.45279]
[1777018632262,31.62,77847.21,0.0,0.58051,0.00022,22.45279]
[1777018632557,31.62,77842.79,0.0,0.57956,0.00022,22.46253]
[1777018637584,31.62,77844.58,0.0,0.57996,0.00022,22.45843]
[1777018642628,31.61,77845.8,0.0,0.58023,0.00022,22.45564]
[1777018646432,31.61,77844.43,0.0,0.57994,0.00022,22.4586]
[1777018646461,31.61,77844.73,0.0,0.58001,0.00022,22.45791]
[1777018648360,31.61,77860.44,0.0,0.58339,0.00021,22.42235]
[1777018649363,31.61,77855.67,0.0,0.58237,0.00021,22.43329]
[1777018652385,31.6,77861.94,0.0,0.58373,0.00021,22.41473]
[1777018654370,31.6,77858.68,0.0,0.58303,0.00021,22.42225]
[1777018654547,31.6,77862.23,0.0,0.5838,0.00021,22.41402]
[1777018655784,31.6,77862.23,0.0,0.5838,0.00021,22.41401]
[1777018656431,31.6,77878.23,0.0,0.58723,0.00021,22.37597]
[1777018656791,31.6,77878.23,0.0,0.58723,0.00021,22.37597]
[1777018657517,31.6,77881.72,0.0,0.58798,0.00021,22.36749]
[1777018659534,31.61,77877.61,0.0,0.58709,0.00021,22.37758]
[1777018661832,31.61,77876.4,0.0,0.58683,0.00021,22.38056]
[1777018662515,31.61,77877.9,0.0,0.58715,0.00021,22.37693]
[1777018664542,31.61,77869.19,0.0,0.58528,0.00021,22.39781]
[1777018666526,31.61,77870.02,0.0,0.58546,0.00021,22.39587]
[1777018671549,31.61,77873.65,0.0,0.58623,0.00021,22.3873]
[1777018676627,31.61,77875.55,0.0,0.58663,0.00021,22.38279]
[1777018680595,31.62,77869.73,0.0,0.58538,0.00021,22.39677]
[1777018682182,31.62,77869.56,0.0,0.58534,0.00021,22.3972]
[1777018682652,31.62,77861.36,0.0,0.58358,0.00021,22.41644]
[1777018684461,31.62,77861.36,0.0,0.58358,0.00021,22.41646]
[1777018684629,31.62,77860.85,0.0,0.58346,0.00021,22.41772]
[1777018688657,31.62,77854.2,0.0,0.58203,0.00021,22.43291]
[1777018692646,31.61,77858.08,0.0,0.58288,0.00021,22.42393]
[1777018697646,31.61,77860.27,0.0,0.58336,0.00021,22.41881]
[1777018700758,31.61,77865.34,0.0,0.58445,0.00021,22.40693]
[1777018705785,31.61,77864.28,0.0,0.58423,0.00021,22.40932]
[1777018708680,31.6,77871.53,0.0,0.58579,0.00021,22.39214]
[1777018709643,31.6,77875.13,0.0,0.58657,0.00021,22.38349]
[1777018712423,31.6,77872.2,0.0,0.58595,0.00021,22.38643]
[1777018712450,31.6,77872.2,0.0,0.58595,0.00021,22.38643]
[1777018712490,31.6,77872.2,0.0,0.58595,0.00021,22.38643]
[1777018712523,31.6,77872.2,0.0,0.58595,0.00021,22.38643]
[1777018712618,31.6,77874.09,0.0,0.58636,0.00021,22.3819]
[1777018715183,31.6,77866.32,0.0,0.58469,0.00021,22.40041]
[1777018717877,31.61,77864.89,0.0,0.58438,0.00021,22.40382]
[1777018723341,31.61,77867.95,0.0,0.58503,0.00021,22.3967]
[1777018723424,31.61,77864.98,0.0,0.58439,0.00021,22.4037]
[1777018728946,31.61,77863.3,0.0,0.58402,0.00021,22.40774]
[1777018733980,31.62,77864.21,0.0,0.5842,0.00021,22.40573]
[1777018739018,31.62,77865.36,0.0,0.58444,0.00021,22.40313]
[1777018741616,31.62,77869.1,0.0,0.58524,0.00021,22.39434]
[1777018741710,31.62,77869.1,0.0,0.58524,0.00021,22.39434]
[1777018741723,31.62,77868.42,0.0,0.5851,0.00021,22.39596]
[1777018741898,31.62,77868.42,0.0,0.5851,0.00021,22.39596]
[1777018742256,31.62,77876.6,0.0,0.58685,0.00021,22.37643]
[1777018743567,31.62,77881.97,0.0,0.588,0.00021,22.36338]
[1777018744333,31.62,77881.97,0.0,0.588,0.00021,22.36338]
[1777018744710,31.62,77883.22,0.0,0.58827,0.00021,22.36032]
[1777018746497,31.62,77883.22,0.0,0.58827,0.00021,22.36032]
[1777018746699,31.62,77889.91,0.0,0.5897,0.00021,22.34375]
[1777018749681,31.63,77883.86,0.0,0.58838,0.00021,22.35903]
[1777018752644,31.63,77887.67,0.0,0.5892,0.00021,22.34963]
[1777018757297,31.63,77885.41,0.0,0.58871,0.00021,22.35526]
[1777018757720,31.63,77885.41,0.0,0.58871,0.00021,22.35526]
[1777018757676,31.63,77881.01,0.0,0.58777,0.00021,22.36607]
[1777018758157,31.63,77881.01,0.0,0.58777,0.00021,22.36608]
[1777018759166,31.63,77873.93,0.0,0.58625,0.00021,22.38321]
[1777018760786,31.63,77871.26,0.0,0.58568,0.00021,22.38959]
[1777018761180,31.63,77875.68,0.0,0.58662,0.00021,22.37903]
[1777018764940,31.63,77877.7,0.0,0.58705,0.00021,22.37417]
[1777018765212,31.63,77878.7,0.0,0.58727,0.00021,22.37175]
[1777018769236,31.63,77873.58,0.0,0.58617,0.00021,22.38411]
[1777018772255,31.64,77879.39,0.0,0.58743,0.00021,22.36604]
[1777018777696,31.64,77880.75,0.0,0.58771,0.00021,22.36276]
[1777018777737,31.64,77878.36,0.0,0.5872,0.00021,22.36857]
[1777018780712,31.64,77877.43,0.0,0.587,0.00021,22.37083]
[1777018781634,31.64,77878.31,0.0,0.58719,0.00021,22.36871]
[1777018782674,31.64,77874.42,0.0,0.58636,0.00021,22.3781]
[1777018785677,31.64,77878.5,0.0,0.58723,0.00021,22.36829]
[1777018790256,31.64,77877.93,0.0,0.5871,0.00021,22.36971]
[1777018790730,31.64,77873.85,0.0,0.58623,0.00021,22.37954]
[1777018791721,31.64,77867.38,0.0,0.58484,0.00021,22.39491]
[1777018792499,31.64,77861.43,0.0,0.58356,0.00021,22.40879]
[1777018793766,31.64,77862.63,0.0,0.58382,0.00021,22.40605]
[1777018794219,31.64,77862.63,0.0,0.58382,0.00021,22.40605]
[1777018794410,31.64,77862.63,0.0,0.58382,0.00021,22.40605]
[1777018799446,31.65,77861.31,0.0,0.58353,0.00021,22.40922]
[1777018804689,31.65,77860.0,0.0,0.58324,0.00021,22.41233]
[1777018807400,31.65,77858.5,0.0,0.58291,0.00021,22.41584]
[1777018807580,31.65,77855.18,0.0,0.58219,0.00021,22.42344]
[1777018808544,31.65,77846.27,0.0,0.58028,0.00022,22.4434]
[1777018810844,31.65,77846.27,0.0,0.58028,0.00022,22.44338]
[1777018811437,31.65,77846.27,0.0,0.58028,0.00022,22.44338]
[1777018811501,31.65,77846.27,0.0,0.58028,0.00022,22.44338]
[1777018811555,31.65,77846.27,0.0,0.58028,0.00022,22.44338]
[1777018811651,31.65,77845.85,0.0,0.5802,0.00022,22.44425]
[1777018813552,31.65,77840.51,0.0,0.57906,0.00022,22.4559]
[1777018814410,31.65,77840.51,0.0,0.57906,0.00022,22.4559]
[1777018814559,31.64,77841.45,0.0,0.57926,0.00022,22.45382]
[1777018818992,31.64,77840.7,0.0,0.57911,0.00022,22.45532]
[1777018819595,31.64,77840.99,0.0,0.57918,0.00022,22.45466]
[1777018824631,31.63,77842.51,0.0,0.57952,0.00022,22.45117]
[1777018829669,31.62,77843.08,0.0,0.57965,0.00022,22.44975]
[1777018832256,31.62,77842.87,0.0,0.57963,0.00022,22.44608]
[1777018832303,31.62,77842.87,0.0,0.57963,0.00022,22.44608]
[1777018832313,31.62,77842.87,0.0,0.57963,0.00022,22.44608]
[1777018832317,31.62,77842.87,0.0,0.57963,0.00022,22.44608]
[1777018832813,31.62,77829.53,0.0,0.57675,0.00022,22.47476]
[1777018834701,31.62,77826.57,0.0,0.57612,0.00022,22.4809]
[1777018834908,31.62,77826.57,0.0,0.57612,0.00022,22.4809]
[1777018835707,31.62,77827.72,0.0,0.57637,0.00022,22.47846]
[1777018838029,31.61,77828.57,0.0,0.57656,0.00022,22.4766]
[1777018838728,31.61,77829.11,0.0,0.57668,0.00022,22.47542]
[1777018840161,31.61,77829.56,0.0,0.57679,0.00022,22.47444]
[1777018840238,31.61,77829.56,0.0,0.57679,0.00022,22.47444]
[1777018840743,31.61,77829.98,0.0,0.57688,0.00022,22.47351]
[1777018841753,31.61,77836.4,0.0,0.57827,0.00022,22.45977]
[1777018841905,31.61,77836.4,0.0,0.57827,0.00022,22.45977]
[1777018842756,31.59,77835.74,0.0,0.57816,0.00022,22.46085]
[1777018845910,31.56,77837.46,0.0,0.57859,0.00022,22.45641]
[1777018846007,31.56,77837.46,0.0,0.57859,0.00022,22.45641]
[1777018846459,31.56,77837.46,0.0,0.57859,0.00022,22.45641]
[1777018846819,31.56,77841.52,0.0,0.57947,0.00022,22.44751]
[1777018847541,31.56,77841.52,0.0,0.57947,0.00022,22.44751]
[1777018847633,31.56,77841.52,0.0,0.57947,0.00022,22.44751]
[1777018847809,31.56,77923.48,0.0,0.59706,0.00021,22.24559]
[1777018848544,31.56,77923.48,0.0,0.59706,0.00021,22.24559]
[1777018848831,31.56,77944.29,0.0,0.60149,0.00021,22.18744]
[1777018849813,31.56,77943.26,0.0,0.60128,0.00021,22.19036]
[1777018850777,31.56,77943.26,0.0,0.60128,0.00021,22.19036]
[1777018850862,31.56,77941.65,0.0,0.60093,0.00021,22.19494]
[1777018852935,31.56,77943.71,0.0,0.60137,0.00021,22.18914]
[1777018853844,31.56,77947.65,0.0,0.6022,0.00021,22.17786]
[1777018854863,31.56,77955.51,0.0,0.60387,0.00021,22.15503]
[1777018855861,31.56,77960.43,0.0,0.60492,0.00021,22.14053]
[1777018857067,31.56,77961.14,0.0,0.60507,0.00021,22.13834]
[1777018857873,31.56,77964.28,0.0,0.60575,0.00021,22.12889]
[1777018861901,31.55,77959.43,0.0,0.60476,0.00021,22.14272]
[1777018864233,31.55,77962.86,0.0,0.60549,0.00021,22.1325]
[1777018864923,31.56,77958.98,0.0,0.60462,0.00021,22.14461]
[1777018867094,31.57,77962.43,0.0,0.60532,0.00021,22.13496]
[1777018867129,31.57,77962.43,0.0,0.60532,0.00021,22.13496]
[1777018867219,31.57,77962.43,0.0,0.60532,0.00021,22.13496]
[1777018867944,31.57,77964.29,0.0,0.60571,0.00021,22.1294]
[1777018868805,31.57,77964.29,0.0,0.60571,0.00021,22.1294]
[1777018868951,31.57,77977.69,0.0,0.60855,0.00021,22.08882]
[1777018869101,31.57,77977.69,0.0,0.60855,0.00021,22.08882]
[1777018869200,31.57,77978.72,0.0,0.60877,0.00021,22.08566]
[1777018869964,31.57,77978.72,0.0,0.60877,0.00021,22.0857]
[1777018872150,31.57,77981.12,0.0,0.60927,0.00021,22.07836]
[1777018872238,31.57,77971.14,0.0,0.60715,0.00021,22.10898]
[1777018873987,31.58,77972.91,0.0,0.60753,0.00021,22.10366]
[1777018877526,31.58,77974.87,0.0,0.60794,0.00021,22.09768]
[1777018877624,31.58,77978.17,0.0,0.60864,0.00021,22.08758]
[1777018880926,31.58,77981.58,0.0,0.60936,0.00021,22.07712]
[1777018881894,31.58,78000.14,0.0,0.61327,0.00021,22.01876]
[1777018882060,31.59,78000.14,0.0,0.61324,0.00021,22.01923]
[1777018883059,31.6,78007.14,0.0,0.61468,0.00021,21.99723]
[1777018885879,31.6,78008.0,0.0,0.61486,0.00021,21.9945]
[1777018886246,31.6,78008.0,0.0,0.61486,0.00021,21.9945]
[1777018886295,31.6,78020.27,0.0,0.61743,0.00021,21.95421]
[1777018887699,31.61,78021.74,0.0,0.61771,0.00021,21.9498]
[1777018888039,31.61,78021.74,0.0,0.61771,0.00021,21.9498]
[1777018888140,31.61,78022.26,0.0,0.61782,0.00021,21.94806]
[1777018890101,31.61,78022.26,0.0,0.61783,0.00021,21.94789]
[1777018890145,31.6,78022.96,0.0,0.61798,0.00021,21.9454]
[1777018892127,31.6,78017.58,0.0,0.61689,0.00021,21.95889]
[1777018893131,31.63,78023.82,0.0,0.6181,0.00021,21.93981]
[1777018895578,31.63,78023.63,0.0,0.61806,0.00021,21.94044]
[1777018895662,31.67,78017.99,0.0,0.61673,0.00021,21.96171]
[1777018897769,31.67,78014.13,0.0,0.61591,0.00021,21.97453]
[1777018903198,31.68,78013.67,0.0,0.6158,0.00021,21.97627]
[1777018906624,31.68,78013.28,0.0,0.61571,0.00021,21.97767]
[1777018906639,31.68,78013.28,0.0,0.61571,0.00021,21.97767]
[1777018906722,31.68,78010.64,0.0,0.61515,0.00021,21.98639]
[1777018907840,31.68,78002.59,0.0,0.61346,0.00021,22.01241]
[1777018909240,31.68,77997.89,0.0,0.61247,0.00021,22.02741]
[1777018910026,31.68,77997.89,0.0,0.61247,0.00021,22.02741]
[1777018910248,31.69,77991.17,0.0,0.61106,0.00021,22.04861]
[1777018912996,31.69,77988.5,0.0,0.61049,0.00021,22.05697]
[1777018913546,31.69,77988.5,0.0,0.61049,0.00021,22.05697]
[1777018913923,31.69,77986.49,0.0,0.61007,0.00021,22.06322]
[1777018915548,31.69,77973.43,0.0,0.60732,0.00021,22.10319]
[1777018916291,31.69,77973.6,0.0,0.60736,0.00021,22.10266]
[1777018918989,31.68,77966.11,0.0,0.60578,0.00021,22.12505]
[1777018920740,31.68,77952.86,0.0,0.60297,0.00021,22.16397]
[1777018921092,31.68,77952.86,0.0,0.60297,0.00021,22.16397]
[1777018921149,31.68,77952.86,0.0,0.60297,0.00021,22.16397]
[1777018921325,31.69,77952.86,0.0,0.60297,0.00021,22.16403]
[1777018923226,31.69,77950.89,0.0,0.60255,0.00021,22.16974]
[1777018923727,31.69,77947.35,0.0,0.6018,0.00021,22.17992]
[1777018925694,31.69,77941.32,0.0,0.60052,0.00021,22.19703]
[1777018930705,31.69,77939.42,0.0,0.60012,0.00021,22.20235]
[1777018930741,31.69,77937.16,0.0,0.59964,0.00021,22.2087]
[1777018932934,31.69,77937.16,0.0,0.59964,0.00021,22.2087]
[1777018932825,31.69,77931.6,0.0,0.59846,0.00021,22.22415]
[1777018933409,31.69,77931.6,0.0,0.59846,0.00021,22.22415]
[1777018936429,31.69,77927.73,0.0,0.59764,0.00021,22.23478]
[1777018941736,31.69,77925.1,0.0,0.59708,0.00021,22.24195]
[1777018943273,31.69,77921.59,0.0,0.59633,0.00021,22.25144]
[1777018943482,31.69,77917.24,0.0,0.5954,0.00021,22.26311]
[1777018945015,31.69,77907.73,0.0,0.59338,0.00021,22.28815]
[1777018948743,31.68,77905.76,0.0,0.59297,0.00021,22.29319]
[1777018948911,31.68,77906.08,0.0,0.59304,0.00021,22.29234]
[1777018953933,31.68,77907.34,0.0,0.59332,0.00021,22.2849]
[1777018956974,31.68,77912.6,0.0,0.59445,0.00021,22.27103]
[1777018962011,31.68,77915.54,0.0,0.59508,0.00021,22.26318]
[1777018967152,31.68,77912.86,0.0,0.59451,0.00021,22.27025]
[1777018969061,31.68,77908.84,0.0,0.59366,0.00021,22.2808]
[1777018974121,31.67,77909.9,0.0,0.59389,0.00021,22.27795]
[1777018977132,31.67,77913.67,0.0,0.5947,0.00021,22.26798]
[1777018977978,31.67,77907.86,0.0,0.59346,0.00021,22.28324]
[1777018982999,31.67,77907.91,0.0,0.59347,0.00021,22.28307]
[1777018983979,31.67,77912.83,0.0,0.59452,0.00021,22.27012]
[1777018984291,31.67,77912.83,0.0,0.59452,0.00021,22.27012]
[1777018984469,31.67,77912.83,0.0,0.59452,0.00021,22.27012]
[1777018984852,31.67,77912.83,0.0,0.59452,0.00021,22.27012]
[1777018984981,31.67,77956.71,0.0,0.60384,0.00021,22.14807]
[1777018985576,31.67,77956.71,0.0,0.60384,0.00021,22.14807]
[1777018985998,31.67,77956.71,0.0,0.60384,0.00021,22.14807]
[1777018986056,31.67,77974.32,0.0,0.60757,0.00021,22.09556]
[1777018986735,31.67,77974.32,0.0,0.60757,0.00021,22.09556]
[1777018986860,31.67,77974.32,0.0,0.60757,0.00021,22.09556]
[1777018986886,31.67,77973.68,0.0,0.60744,0.00021,22.0975]
[1777018987142,31.67,77973.68,0.0,0.60744,0.00021,22.0975]
[1777018987788,31.67,77973.67,0.0,0.60744,0.00021,22.09754]
[1777018989293,31.67,77972.85,0.0,0.60726,0.00021,22.10003]
[1777018989803,31.67,77975.64,0.0,0.60785,0.00021,22.09158]
[1777018991822,31.67,77982.79,0.0,0.60936,0.00021,22.06972]
[1777018992973,31.67,77982.79,0.0,0.60936,0.00021,22.06972]
[1777018993074,31.67,77990.88,0.0,0.61106,0.00021,22.04461]
[1777018995057,31.67,77986.35,0.0,0.6101,0.00021,22.05881]
[1777018996855,31.67,77980.2,0.0,0.6088,0.00021,22.07784]
[1777018999878,31.67,77977.55,0.0,0.60824,0.00021,22.08597]
[1777019000863,31.67,77977.55,0.0,0.60824,0.00021,22.08597]
[1777019001019,31.67,77977.55,0.0,0.60824,0.00021,22.08597]
[1777019001026,31.67,77980.88,0.0,0.60894,0.00021,22.07578]
[1777019006926,31.67,77980.02,0.0,0.60876,0.00021,22.07848]
[1777019011963,31.67,77983.53,0.0,0.60952,0.00021,22.06355]
[1777019016024,31.68,77987.67,0.0,0.61039,0.00021,22.05075]
[1777019020336,31.68,77988.0,0.0,0.61045,0.00021,22.04976]
[1777019026065,31.68,77989.99,0.0,0.61087,0.00021,22.04362]
[1777019031103,31.68,77988.69,0.0,0.61059,0.00021,22.04774]
[1777019031532,31.68,77988.69,0.0,0.61059,0.00021,22.04774]
[1777019032111,31.68,77983.05,0.0,0.6094,0.00021,22.06523]
[1777019034125,31.68,77978.36,0.0,0.60842,0.00021,22.0795]
[1777019039229,31.67,77976.15,0.0,0.60796,0.00021,22.08607]
[1777019043073,31.67,77974.3,0.0,0.60758,0.00021,22.09164]
[1777019043191,31.67,77971.44,0.0,0.60697,0.00021,22.10026]
[1777019046888,31.67,77971.26,0.0,0.60694,0.00021,22.10076]
[1777019046937,31.67,77968.91,0.0,0.60645,0.00021,22.10778]
[1777019048862,31.67,77976.0,0.0,0.60795,0.00021,22.08634]
[1777019049290,31.67,77976.0,0.0,0.60795,0.00021,22.08634]
[1777019049336,31.67,77972.94,0.0,0.6073,0.00021,22.09561]
[1777019054658,31.67,77970.05,0.0,0.60669,0.00021,22.10425]
[1777019058351,31.67,77965.33,0.0,0.6057,0.00021,22.11831]
[1777019058937,31.67,77965.23,0.0,0.60568,0.00021,22.11857]
[1777019060823,31.67,77965.23,0.0,0.60568,0.00021,22.11857]
[1777019060864,31.66,77975.32,0.0,0.60781,0.00021,22.08821]
[1777019062484,31.66,77975.32,0.0,0.60781,0.00021,22.08821]
[1777019062576,31.66,77975.34,0.0,0.60782,0.00021,22.08814]
[1777019065338,31.66,77977.53,0.0,0.60828,0.00021,22.08146]
[1777019065413,31.66,77980.44,0.0,0.6089,0.00021,22.07254]
[1777019071388,31.67,77981.34,0.0,0.6091,0.00021,22.06578]
[1777019073401,31.67,77976.72,0.0,0.60812,0.00021,22.07993]
[1777019079082,31.67,77964.61,0.0,0.60556,0.00021,22.11631]
[1777019084479,31.66,77963.02,0.0,0.60524,0.00021,22.12089]
[1777019089514,31.66,77963.41,0.0,0.60533,0.00021,22.11961]
[1777019091700,31.66,77963.41,0.0,0.60533,0.00021,22.11958]
[1777019091744,31.66,77963.63,0.0,0.60538,0.00021,22.11888]
[1777019094144,31.66,77954.65,0.0,0.60348,0.00021,22.14523]
[1777019095554,31.66,77954.39,0.0,0.60343,0.00021,22.14595]
[1777019098575,31.65,77947.74,0.0,0.60202,0.00021,22.16505]
[1777019099477,31.65,77947.74,0.0,0.60202,0.00021,22.16505]
[1777019102020,31.65,77944.47,0.0,0.60134,0.00021,22.17427]
[1777019102094,31.65,77941.83,0.0,0.60078,0.00021,22.18172]
[1777019107639,31.65,77938.06,0.0,0.59999,0.00021,22.19214]
[1777019112674,31.64,77934.94,0.0,0.59935,0.00021,22.20062]
[1777019113693,31.64,77934.94,0.0,0.59935,0.00021,22.20062]
[1777019113709,31.64,77934.21,0.0,0.5992,0.00021,22.20261]
[1777019117842,31.63,77928.21,0.0,0.59793,0.00021,22.21904]
[1777019118505,31.63,77928.21,0.0,0.59793,0.00021,22.21904]
[1777019118878,31.63,77928.21,0.0,0.59793,0.00021,22.21904]
[1777019118966,31.63,77928.21,0.0,0.59793,0.00021,22.21904]
[1777019118990,31.63,77928.21,0.0,0.59793,0.00021,22.21904]
[1777019119074,31.63,77925.74,0.0,0.59741,0.00021,22.22577]
[1777019119597,31.63,77925.74,0.0,0.59741,0.00021,22.22577]
[1777019120731,31.63,77920.31,0.0,0.59625,0.00021,22.24045]
[1777019121736,31.63,77920.31,0.0,0.59625,0.00021,22.24045]
[1777019121757,31.63,77920.31,0.0,0.59625,0.00021,22.24045]
[1777019122006,31.63,77920.31,0.0,0.59625,0.00021,22.24045]
[1777019122036,31.63,77917.09,0.0,0.59557,0.00021,22.24906]
[1777019125766,31.63,77912.24,0.0,0.59455,0.00021,22.2618]
[1777019126564,31.63,77912.24,0.0,0.59455,0.00021,22.2618]
[1777019127126,31.62,77912.73,0.0,0.59466,0.00021,22.26045]
[1777019132330,31.62,77914.31,0.0,0.59503,0.00021,22.25187]
[1777019137392,31.61,77914.88,0.0,0.59517,0.00021,22.25007]
[1777019142487,31.6,77916.0,0.0,0.59543,0.00021,22.24678]
[1777019143171,31.6,77916.0,0.0,0.59543,0.00021,22.24678]
[1777019143173,31.6,77916.0,0.0,0.59543,0.00021,22.24678]
[1777019143175,31.6,77898.88,0.0,0.59178,0.00021,22.2916]
[1777019145120,31.59,77895.95,0.0,0.59116,0.00021,22.29896]
[1777019146353,31.59,77896.07,0.0,0.59119,0.00021,22.29857]
[1777019146923,31.59,77896.07,0.0,0.5912,0.00021,22.29849]
[1777019151958,31.54,77897.0,0.0,0.59153,0.00021,22.29431]
[1777019156992,31.53,77896.34,0.0,0.59142,0.00021,22.29563]
[1777019162031,31.51,77897.6,0.0,0.59172,0.00021,22.29202]
[1777019167066,31.51,77896.9,0.0,0.59159,0.00021,22.29356]
[1777019169081,31.51,77901.53,0.0,0.59258,0.00021,22.28153]
[1777019174115,31.5,77902.08,0.0,0.59271,0.00021,22.27996]
[1777019179153,31.41,77902.53,0.0,0.59305,0.00022,22.27551]
[1777019184185,31.32,77902.52,0.0,0.59327,0.00022,22.27254]
[1777019188551,31.31,77902.44,0.0,0.5933,0.00022,22.27219]
[1777019188967,31.31,77902.44,0.0,0.5933,0.00022,22.27219]
[1777019189220,31.25,77902.37,0.0,0.59344,0.00022,22.2702]
[1777019190272,31.23,77890.39,0.0,0.59089,0.00022,22.30097]
[1777019191249,31.23,77899.37,0.0,0.59285,0.00022,22.27344]
[1777019192780,31.23,77899.37,0.0,0.59285,0.00022,22.27337]
[1777019193248,31.23,77901.53,0.0,0.59333,0.00022,22.26761]
[1777019198282,31.22,77901.44,0.0,0.59333,0.00022,22.2676]
[1777019200298,31.22,77908.77,0.0,0.59492,0.00022,22.2479]
[1777019205332,31.18,77906.64,0.0,0.59456,0.00022,22.25223]
[1777019210367,31.17,77905.11,0.0,0.59425,0.00022,22.25612]
[1777019215402,31.15,77905.34,0.0,0.59437,0.00022,22.2545]
[1777019220439,31.14,77904.68,0.0,0.59424,0.00022,22.25605]
[1777019225474,31.12,77901.36,0.0,0.59357,0.00022,22.26426]
[1777019226672,31.12,77901.36,0.0,0.59357,0.00022,22.26426]
[1777019226760,31.12,77901.36,0.0,0.59357,0.00022,22.26426]
[1777019226819,31.12,77905.31,0.0,0.59443,0.00022,22.25363]
[1777019229709,31.11,77906.79,0.0,0.59479,0.00022,22.24912]
[1777019229795,31.09,77906.05,0.0,0.59467,0.00022,22.25063]
[1777019235950,31.09,77906.38,0.0,0.59475,0.00022,22.24952]
[1777019238185,31.09,77910.0,0.0,0.59555,0.00022,22.23958]
[1777019238277,31.07,77911.05,0.0,0.59582,0.00022,22.23609]
[1777019243288,31.06,77911.12,0.0,0.59586,0.00022,22.23554]
[1777019248340,31.06,77909.43,0.0,0.5955,0.00022,22.24011]
[1777019253390,31.06,77909.39,0.0,0.59551,0.00022,22.23608]
[1777019258398,31.06,77907.72,0.0,0.59515,0.00022,22.2406]
[1777019263548,31.06,77907.59,0.0,0.59512,0.00022,22.24092]
[1777019268637,31.05,77905.93,0.0,0.59476,0.00022,22.24539]
[1777019272321,31.05,77910.17,0.0,0.59568,0.00022,22.23384]
[1777019273167,31.05,77910.17,0.0,0.59568,0.00022,22.23384]
[1777019273196,31.05,77910.17,0.0,0.59568,0.00022,22.23384]
[1777019273288,31.05,77910.17,0.0,0.59568,0.00022,22.23384]
[1777019273349,31.05,77914.11,0.0,0.59654,0.00022,22.22299]
[1777019274084,31.05,77914.11,0.0,0.59654,0.00022,22.22299]
[1777019276431,31.05,77918.25,0.0,0.59746,0.00022,22.21127]
[1777019279424,31.05,77920.08,0.0,0.59786,0.00022,22.20608]
[1777019279856,31.05,77920.83,0.0,0.59802,0.00022,22.20395]
[1777019282877,31.04,77922.75,0.0,0.59844,0.00022,22.1985]
[1777019284893,31.04,77931.27,0.0,0.6003,0.00022,22.17414]
[1777019289925,31.04,77933.33,0.0,0.60075,0.00022,22.16806]
[1777019294959,31.04,77928.03,0.0,0.59961,0.00022,22.18318]
[1777019296976,31.02,77924.67,0.0,0.59892,0.00022,22.19219]
[1777019299997,31.0,77928.42,0.0,0.59979,0.00022,22.18074]
[1777019301397,31.0,77928.42,0.0,0.59979,0.00022,22.18074]
[1777019302012,31.0,77925.75,0.0,0.59923,0.00022,22.18806]
[1777019303019,31.0,77920.85,0.0,0.59817,0.00022,22.20192]
[1777019305183,31.0,77921.19,0.0,0.59824,0.00022,22.20095]
[1777019305209,31.0,77920.24,0.0,0.59803,0.00022,22.20361]
[1777019308151,31.0,77915.8,0.0,0.59707,0.00022,22.21601]
[1777019311404,30.99,77915.38,0.0,0.597,0.00022,22.21293]
[1777019316376,30.99,77910.06,0.0,0.59586,0.00022,22.2274]
[1777019318401,30.98,77910.19,0.0,0.5959,0.00022,22.22699]
[1777019319131,30.98,77909.91,0.0,0.59584,0.00022,22.22765]
[1777019320773,30.98,77909.31,0.0,0.59572,0.00022,22.22924]
[1777019321212,30.98,77903.95,0.0,0.59455,0.00022,22.2438]
[1777019323158,30.98,77900.1,0.0,0.59372,0.00022,22.25407]
[1777019324169,30.96,77894.13,0.0,0.59246,0.00022,22.26935]
[1777019328035,30.9,77891.44,0.0,0.59202,0.00022,22.27447]
[1777019328320,30.88,77890.97,0.0,0.59197,0.00022,22.27508]
[1777019333349,30.88,77890.03,0.0,0.59178,0.00022,22.27731]
[1777019338354,30.87,77888.62,0.0,0.59149,0.00022,22.28072]
[1777019343402,30.86,77888.36,0.0,0.59146,0.00022,22.28112]
[1777019348431,30.85,77887.13,0.0,0.59121,0.00022,22.28408]
[1777019353543,30.84,77885.8,0.0,0.59094,0.00022,22.28724]
[1777019358601,30.84,77887.22,0.0,0.59127,0.00022,22.28327]
[1777019363676,30.83,77886.29,0.0,0.59108,0.00022,22.28546]
[1777019368759,30.82,77885.65,0.0,0.59096,0.00022,22.28689]
[1777019373225,30.82,77884.94,0.0,0.59083,0.00022,22.28446]
[1777019373301,30.82,77884.94,0.0,0.59083,0.00022,22.28446]
[1777019378562,30.76,77883.9,0.0,0.59075,0.00022,22.28523]
[1777019383597,30.71,77883.31,0.0,0.59076,0.00022,22.28501]
[1777019389639,30.7,77882.94,0.0,0.59069,0.00022,22.28574]
[1777019391265,30.7,77877.09,0.0,0.58941,0.00022,22.30085]
[1777019397409,30.69,77876.34,0.0,0.58926,0.00022,22.30259]
[1777019402732,30.68,77879.39,0.0,0.58995,0.00022,22.2944]
[1777019407048,30.68,77878.4,0.0,0.58975,0.00022,22.29684]
[1777019407463,30.68,77877.41,0.0,0.58953,0.00022,22.29931]
[1777019408490,30.68,77870.38,0.0,0.58798,0.00022,22.31725]
[1777019409914,30.68,77868.26,0.0,0.58752,0.00022,22.32257]
[1777019409945,30.68,77868.26,0.0,0.58752,0.00022,22.32257]
[1777019410002,30.68,77868.26,0.0,0.58752,0.00022,22.32257]
[1777019410090,30.68,77868.26,0.0,0.58752,0.00022,22.32257]
[1777019410427,30.67,77863.69,0.0,0.58651,0.00022,22.33398]
[1777019411337,30.67,77856.9,0.0,0.585,0.00022,22.3507]
[1777019413485,30.67,77856.9,0.0,0.585,0.00022,22.3507]
[1777019413521,30.67,77854.41,0.0,0.58445,0.00022,22.3568]
[1777019415758,30.68,77854.09,0.0,0.58438,0.00022,22.35759]
[1777019416334,30.68,77859.89,0.0,0.58566,0.00022,22.34348]
[1777019416862,30.68,77865.61,0.0,0.58692,0.00022,22.32928]
[1777019419938,30.68,77869.69,0.0,0.58783,0.00022,22.31901]
[1777019422890,30.68,77869.99,0.0,0.5879,0.00022,22.31825]
[1777019423382,30.68,77872.42,0.0,0.58843,0.00022,22.31207]
[1777019428469,30.68,77872.6,0.0,0.58847,0.00022,22.31162]
[1777019429928,30.68,77871.66,0.0,0.58826,0.00022,22.31401]
[1777019430500,30.68,77870.73,0.0,0.58806,0.00022,22.31637]
[1777019433950,30.68,77867.35,0.0,0.58733,0.00022,22.32081]
[1777019434482,30.68,77859.72,0.0,0.58564,0.00022,22.33978]
[1777019437461,30.68,77858.94,0.0,0.58546,0.00022,22.34172]
[1777019440505,30.68,77862.92,0.0,0.58634,0.00022,22.33195]
[1777019445530,30.68,77861.7,0.0,0.58606,0.00022,22.33506]
[1777019450747,30.69,77865.43,0.0,0.58688,0.00022,22.32592]
[1777019455756,30.73,77862.73,0.0,0.58618,0.00022,22.33393]
[1777019460788,30.74,77861.7,0.0,0.58591,0.00022,22.33698]
[1777019464640,30.75,77854.58,0.0,0.58433,0.00022,22.35443]
[1777019465525,30.75,77849.37,0.0,0.58317,0.00022,22.36693]
[1777019467507,30.75,77845.15,0.0,0.58223,0.00022,22.37692]
[1777019469203,30.75,77844.24,0.0,0.58203,0.00022,22.37906]
[1777019469258,30.75,77841.01,0.0,0.58132,0.00022,22.38659]
[1777019472373,30.75,77840.59,0.0,0.58122,0.00022,22.38756]
[1777019472415,30.75,77840.59,0.0,0.58122,0.00022,22.38756]
[1777019474459,30.75,77843.08,0.0,0.58178,0.00022,22.38177]
[1777019474483,30.75,77843.08,0.0,0.58178,0.00022,22.38177]
[1777019478540,30.75,77846.92,0.0,0.58263,0.00022,22.37275]
[1777019485310,30.75,77844.39,0.0,0.58207,0.00022,22.37871]
[1777019490344,30.75,77844.95,0.0,0.58219,0.00022,22.37738]
[1777019496389,30.75,77847.94,0.0,0.58287,0.00022,22.36624]
[1777019502039,30.75,77845.67,0.0,0.58237,0.00022,22.37158]
[1777019507464,30.75,77846.02,0.0,0.58245,0.00022,22.37072]
[1777019512499,30.74,77848.59,0.0,0.58303,0.00022,22.36454]
[1777019517533,30.74,77850.49,0.0,0.58346,0.00022,22.3599]
[1777019520215,30.74,77851.49,0.0,0.58368,0.00022,22.35746]
[1777019520276,30.74,77851.49,0.0,0.58368,0.00022,22.35746]
[1777019520800,30.74,77851.58,0.0,0.5837,0.00022,22.35723]
[1777019520835,30.74,77851.58,0.0,0.5837,0.00022,22.35723]
[1777019521241,30.74,77851.58,0.0,0.5837,0.00022,22.35723]
[1777019521315,30.74,77851.58,0.0,0.5837,0.00022,22.35723]
[1777019529320,30.73,77854.31,0.0,0.58432,0.00022,22.35049]
[1777019529367,30.73,77854.31,0.0,0.58432,0.00022,22.35049]
[1777019529620,30.73,77854.32,0.0,0.58433,0.00022,22.35044]
[1777019534653,30.72,77856.26,0.0,0.58476,0.00022,22.34563]
[1777019539691,30.72,77855.91,0.0,0.58469,0.00022,22.34638]
[1777019544723,30.72,77858.22,0.0,0.58521,0.00022,22.34064]
[1777019549758,30.71,77859.05,0.0,0.58541,0.00022,22.33851]
[1777019553230,30.71,77860.45,0.0,0.58573,0.00022,22.33093]
[1777019553311,30.71,77860.45,0.0,0.58573,0.00022,22.33093]
[1777019553334,30.71,77860.61,0.0,0.58577,0.00022,22.33052]
[1777019559295,30.71,77860.85,0.0,0.58583,0.00022,22.32985]
[1777019560130,30.71,77861.05,0.0,0.58588,0.00022,22.32932]
[1777019560425,30.71,77861.05,0.0,0.58588,0.00022,22.32932]
[1777019560468,30.71,77861.05,0.0,0.58588,0.00022,22.32932]
[1777019560662,30.71,77859.21,0.0,0.58547,0.00022,22.33383]
[1777019560834,30.71,77859.21,0.0,0.58547,0.00022,22.33383]
[1777019560885,30.71,77859.21,0.0,0.58547,0.00022,22.33383]
[1777019560897,30.71,77854.83,0.0,0.5845,0.00022,22.34451]
[1777019562833,30.71,77853.85,0.0,0.58428,0.00022,22.34688]
[1777019562887,30.71,77853.85,0.0,0.58428,0.00022,22.34688]
[1777019562924,30.71,77852.78,0.0,0.58405,0.00022,22.34946]
[1777019564048,30.71,77852.78,0.0,0.58405,0.00022,22.34946]
[1777019564130,30.71,77849.98,0.0,0.58342,0.00022,22.3562]
[1777019565042,30.71,77849.98,0.0,0.58342,0.00022,22.3562]
[1777019565104,30.71,77849.98,0.0,0.58342,0.00022,22.3562]
[1777019565160,30.71,77849.01,0.0,0.58321,0.00022,22.35854]
[1777019567936,30.71,77846.15,0.0,0.58257,0.00022,22.36536]
[1777019567994,30.71,77846.15,0.0,0.58257,0.00022,22.36536]
[1777019568037,30.71,77845.53,0.0,0.58243,0.00022,22.36684]
[1777019572044,30.71,77844.91,0.0,0.58229,0.00022,22.36835]
[1777019572065,30.71,77844.91,0.0,0.58229,0.00022,22.36835]
[1777019572532,30.71,77844.47,0.0,0.58219,0.00022,22.36938]
[1777019574545,30.71,77844.47,0.0,0.58219,0.00022,22.36938]
[1777019574647,30.71,77844.38,0.0,0.58217,0.00022,22.36959]
[1777019575363,30.71,77844.38,0.0,0.58217,0.00022,22.36959]
[1777019575447,30.71,77849.17,0.0,0.58323,0.00022,22.35825]
[1777019580976,30.71,77849.08,0.0,0.58321,0.00022,22.3585]
[1777019586010,30.71,77847.93,0.0,0.58296,0.00022,22.36126]
[1777019591047,30.72,77845.24,0.0,0.58236,0.00022,22.36764]
[1777019594068,30.72,77841.22,0.0,0.58146,0.00022,22.37707]
[1777019599102,30.72,77838.97,0.0,0.58096,0.00022,22.38229]
[1777019604371,30.72,77836.44,0.0,0.5804,0.00022,22.38811]
[1777019615218,30.71,77840.34,0.0,0.58128,0.00022,22.37501]
[1777019623277,30.71,77844.88,0.0,0.58229,0.00022,22.36437]
[1777019628315,30.71,77843.56,0.0,0.582,0.00022,22.36744]
[1777019630171,30.71,77843.71,0.0,0.58204,0.00022,22.36708]
[1777019630680,30.71,77842.96,0.0,0.58187,0.00022,22.36883]
[1777019633617,30.71,77847.04,0.0,0.58278,0.00022,22.35919]
[1777019638758,30.71,77846.13,0.0,0.58258,0.00022,22.36131]
[1777019643805,30.71,77845.48,0.0,0.58244,0.00022,22.36279]
[1777019649316,30.71,77844.87,0.0,0.58231,0.00022,22.36417]
[1777019655428,30.7,77843.93,0.0,0.58211,0.00022,22.3663]
[1777019660433,30.7,77842.6,0.0,0.58182,0.00022,22.36936]
[1777019665449,30.7,77842.19,0.0,0.58173,0.00022,22.37026]
[1777019668843,30.7,77838.67,0.0,0.58095,0.00022,22.3784]
[1777019668956,30.7,77838.67,0.0,0.58095,0.00022,22.3784]
[1777019669026,30.7,77838.67,0.0,0.58095,0.00022,22.3784]
[1777019669185,30.7,77838.67,0.0,0.58095,0.00022,22.3784]
[1777019669295,30.7,77838.67,0.0,0.58095,0.00022,22.3784]
[1777019669368,30.7,77838.67,0.0,0.58095,0.00022,22.3784]
[1777019669463,30.7,77838.67,0.0,0.58095,0.00022,22.3784]
[1777019669554,30.7,77838.67,0.0,0.58095,0.00022,22.3784]
[1777019669680,30.7,77838.67,0.0,0.58095,0.00022,22.3784]
[1777019669727,30.7,77838.67,0.0,0.58095,0.00022,22.3784]
[1777019669764,30.7,77812.02,0.0,0.57502,0.00022,22.43755]
[1777019670041,30.7,77812.02,0.0,0.57502,0.00022,22.43755]
[1777019670072,30.7,77812.02,0.0,0.57502,0.00022,22.43755]
[1777019670176,30.7,77812.02,0.0,0.57502,0.00022,22.43755]
[1777019670217,30.7,77812.02,0.0,0.57502,0.00022,22.43755]
[1777019670258,30.7,77812.02,0.0,0.57502,0.00022,22.43755]
[1777019670292,30.7,77812.02,0.0,0.57502,0.00022,22.43755]
[1777019670319,30.7,77812.02,0.0,0.57502,0.00022,22.43755]
[1777019670390,30.7,77812.02,0.0,0.57502,0.00022,22.43755]
[1777019670568,30.7,77812.02,0.0,0.57502,0.00022,22.43755]
[1777019670661,30.7,77812.02,0.0,0.57502,0.00022,22.43755]
[1777019670669,30.7,77805.6,0.0,0.57359,0.00022,22.45103]
[1777019671021,30.7,77805.6,0.0,0.57359,0.00022,22.45103]
[1777019671141,30.7,77805.6,0.0,0.57359,0.00022,22.45103]
[1777019671198,30.7,77805.6,0.0,0.57359,0.00022,22.45103]
[1777019671262,30.7,77805.6,0.0,0.57359,0.00022,22.45103]
[1777019671410,30.7,77805.6,0.0,0.57359,0.00022,22.45103]
[1777019671504,30.7,77805.6,0.0,0.57359,0.00022,22.45103]
[1777019671665,30.7,77805.6,0.0,0.57359,0.00022,22.45103]
[1777019671766,30.7,77805.6,0.0,0.57359,0.00022,22.45103]
[1777019671717,30.7,77807.71,0.0,0.57408,0.00022,22.44256]
[1777019671822,30.7,77807.71,0.0,0.57408,0.00022,22.44256]
[1777019672745,30.69,77808.28,0.0,0.5742,0.00022,22.44134]
[1777019677716,30.69,77802.29,0.0,0.57288,0.00022,22.4537]
[1777019682727,30.69,77804.02,0.0,0.57327,0.00022,22.45007]
[1777019686856,30.68,77809.57,0.0,0.57452,0.00022,22.43837]
[1777019691907,30.68,77810.51,0.0,0.57473,0.00022,22.43629]
[1777019697605,30.67,77811.13,0.0,0.57488,0.00022,22.43487]
[1777019702683,30.67,77809.42,0.0,0.57451,0.00022,22.4384]
[1777019704664,30.67,77809.46,0.0,0.57452,0.00022,22.43828]
[1777019704740,30.67,77809.46,0.0,0.57452,0.00022,22.43828]
[1777019704754,30.67,77809.46,0.0,0.57452,0.00022,22.43828]
[1777019704833,30.67,77808.93,0.0,0.5744,0.00022,22.43939]
[1777019704967,30.67,77808.93,0.0,0.5744,0.00022,22.43939]
[1777019704998,30.67,77808.93,0.0,0.5744,0.00022,22.43939]
[1777019705142,30.67,77808.93,0.0,0.5744,0.00022,22.43939]
[1777019705224,30.67,77808.93,0.0,0.5744,0.00022,22.43939]
[1777019705264,30.67,77808.93,0.0,0.5744,0.00022,22.43939]
[1777019705446,30.67,77808.93,0.0,0.5744,0.00022,22.43939]
[1777019705502,30.67,77808.93,0.0,0.5744,0.00022,22.43939]
[1777019705638,30.67,77808.93,0.0,0.5744,0.00022,22.43939]
[1777019705664,30.67,77803.19,0.0,0.57312,0.00022,22.45136]
[1777019706988,30.67,77803.26,0.0,0.57314,0.00022,22.45122]
[1777019707107,30.67,77803.32,0.0,0.57315,0.00022,22.45108]
[1777019709763,30.67,77803.32,0.0,0.57315,0.00022,22.45107]
[1777019709805,30.67,77805.93,0.0,0.57374,0.00022,22.44563]
[1777019709963,30.67,77805.93,0.0,0.57374,0.00022,22.44563]
[1777019709984,30.67,77805.93,0.0,0.57374,0.00022,22.44563]
[1777019710239,30.67,77805.93,0.0,0.57374,0.00022,22.44563]
[1777019710403,30.67,77805.93,0.0,0.57374,0.00022,22.44563]
[1777019710699,30.67,77805.93,0.0,0.57374,0.00022,22.44563]
[1777019710772,30.67,77805.93,0.0,0.57374,0.00022,22.44563]
[1777019710844,30.66,77805.91,0.0,0.57374,0.00022,22.44563]
[1777019710966,30.66,77805.91,0.0,0.57374,0.00022,22.44563]
[1777019710998,30.66,77791.48,0.0,0.57051,0.00022,22.47503]
[1777019712145,30.66,77791.48,0.0,0.57051,0.00022,22.47503]
[1777019712331,30.66,77792.89,0.0,0.57083,0.00022,22.47223]
[1777019713531,30.66,77791.54,0.0,0.57053,0.00022,22.47485]
[1777019715763,30.66,77791.78,0.0,0.57059,0.00022,22.47434]
[1777019716806,30.66,77791.95,0.0,0.57063,0.00022,22.47393]
[1777019720678,30.65,77788.01,0.0,0.56976,0.00022,22.48159]
[1777019724857,30.64,77783.88,0.0,0.56885,0.00022,22.48951]
[1777019730446,30.63,77781.74,0.0,0.56839,0.00022,22.49347]
[1777019735473,30.62,77780.11,0.0,0.56805,0.00022,22.49236]
[1777019736573,30.6,77788.02,0.0,0.56987,0.00022,22.47663]
[1777019741618,30.6,77787.99,0.0,0.56987,0.00022,22.47657]
[1777019745802,30.59,77775.69,0.0,0.56712,0.00022,22.50013]
[1777019746795,30.57,77774.51,0.0,0.5669,0.00022,22.50198]
[1777019751800,30.49,77776.73,0.0,0.56754,0.00023,22.49639]
[1777019755014,30.49,77781.01,0.0,0.56852,0.00023,22.48804]
[1777019757374,30.48,77781.04,0.0,0.56853,0.00023,22.48792]
[1777019757427,30.48,77781.04,0.0,0.56853,0.00023,22.48792]
[1777019757439,30.48,77781.6,0.0,0.56866,0.00023,22.48684]
[1777019759454,30.48,77786.96,0.0,0.56987,0.00023,22.47627]
[1777019762254,30.48,77791.33,0.0,0.57086,0.00023,22.46747]
[1777019767289,30.5,77792.58,0.0,0.5711,0.00022,22.46541]
[1777019772323,30.51,77795.59,0.0,0.57175,0.00022,22.45959]
[1777019777844,30.51,77797.04,0.0,0.57207,0.00022,22.45666]
[1777019779183,30.52,77797.96,0.0,0.57228,0.00022,22.45479]
[1777019779470,30.52,77797.96,0.0,0.57228,0.00022,22.45479]
[1777019779589,30.52,77797.96,0.0,0.57228,0.00022,22.45479]
[1777019779759,30.52,77797.96,0.0,0.57228,0.00022,22.45479]
[1777019782394,30.52,77802.27,0.0,0.57324,0.00022,22.4459]
[1777019783410,30.52,77802.27,0.0,0.57324,0.00022,22.4459]
[1777019783506,30.52,77803.33,0.0,0.57348,0.00022,22.44369]
[1777019789442,30.52,77802.75,0.0,0.57335,0.00022,22.44492]
[1777019794479,30.52,77802.38,0.0,0.57328,0.00022,22.44163]
[1777019799515,30.51,77803.34,0.0,0.5735,0.00022,22.43948]
[1777019801531,30.51,77811.31,0.0,0.5753,0.00022,22.42254]
[1777019803541,30.51,77804.46,0.0,0.57376,0.00022,22.43708]
[1777019808577,30.5,77803.94,0.0,0.57366,0.00022,22.43803]
[1777019813611,30.5,77804.22,0.0,0.57373,0.00022,22.4373]
[1777019815206,30.5,77804.1,0.0,0.57371,0.00022,22.43753]
[1777019815625,30.49,77803.96,0.0,0.57368,0.00022,22.43777]
[1777019816632,30.49,77798.25,0.0,0.5724,0.00022,22.44965]
[1777019817216,30.49,77798.25,0.0,0.5724,0.00022,22.44965]
[1777019817947,30.49,77796.6,0.0,0.57203,0.00022,22.453]
[1777019822968,30.48,77798.38,0.0,0.57245,0.00022,22.44919]
[1777019827206,30.48,77798.94,0.0,0.57258,0.00022,22.44792]
[1777019827210,30.48,77798.94,0.0,0.57258,0.00022,22.44792]
[1777019827761,30.48,77798.94,0.0,0.57258,0.00022,22.44792]
[1777019827843,30.48,77798.94,0.0,0.57258,0.00022,22.44792]
[1777019827943,30.48,77810.61,0.0,0.57521,0.00022,22.42329]
[1777019828092,30.48,77810.61,0.0,0.57521,0.00022,22.42329]
[1777019828103,30.48,77810.61,0.0,0.57521,0.00022,22.42329]
[1777019828131,30.48,77810.61,0.0,0.57521,0.00022,22.42329]
[1777019828285,30.48,77810.61,0.0,0.57521,0.00022,22.42329]
[1777019828296,30.48,77810.61,0.0,0.57521,0.00022,22.42329]
[1777019828718,30.48,77810.61,0.0,0.57521,0.00022,22.4233]
[1777019829556,30.48,77810.61,0.0,0.57521,0.00022,22.4233]
[1777019829725,30.48,77812.54,0.0,0.57564,0.00022,22.41914]
[1777019830189,30.48,77812.54,0.0,0.57564,0.00022,22.41914]
[1777019830848,30.48,77813.07,0.0,0.57576,0.00022,22.41799]
[1777019833934,30.48,77807.1,0.0,0.57442,0.00022,22.4308]
[1777019834480,30.48,77807.1,0.0,0.57442,0.00022,22.4308]
[1777019834538,30.48,77807.1,0.0,0.57442,0.00022,22.4308]
[1777019834569,30.48,77807.1,0.0,0.57442,0.00022,22.4308]
[1777019834716,30.48,77807.1,0.0,0.57442,0.00022,22.4308]
[1777019834817,30.48,77807.1,0.0,0.57442,0.00022,22.4308]
[1777019834911,30.48,77807.1,0.0,0.57442,0.00022,22.4308]
[1777019834918,30.48,77806.26,0.0,0.57423,0.00022,22.43256]
[1777019835027,30.48,77806.26,0.0,0.57423,0.00022,22.43256]
[1777019835124,30.48,77806.26,0.0,0.57423,0.00022,22.43256]
[1777019835177,30.48,77806.26,0.0,0.57423,0.00022,22.43256]
[1777019835246,30.48,77806.26,0.0,0.57423,0.00022,22.43256]
[1777019835292,30.48,77806.26,0.0,0.57423,0.00022,22.43256]
[1777019835361,30.48,77806.26,0.0,0.57423,0.00022,22.43256]
[1777019835410,30.48,77806.26,0.0,0.57423,0.00022,22.43256]
[1777019835564,30.48,77806.26,0.0,0.57423,0.00022,22.43256]
[1777019835768,30.48,77806.26,0.0,0.57423,0.00022,22.43254]
[1777019837463,30.48,77805.89,0.0,0.57415,0.00022,22.4333]
[1777019837781,30.47,77805.79,0.0,0.57413,0.00022,22.43349]
[1777019842816,30.47,77806.6,0.0,0.57433,0.00022,22.43166]
[1777019846091,30.47,77807.24,0.0,0.57447,0.00022,22.43029]
[1777019846171,30.47,77807.24,0.0,0.57447,0.00022,22.43029]
[1777019846251,30.47,77807.24,0.0,0.57447,0.00022,22.43029]
[1777019846354,30.47,77807.24,0.0,0.57447,0.00022,22.43029]
[1777019846467,30.47,77807.24,0.0,0.57447,0.00022,22.43029]
[1777019846545,30.47,77807.24,0.0,0.57447,0.00022,22.43029]
[1777019846669,30.47,77807.24,0.0,0.57447,0.00022,22.43029]
[1777019846718,30.47,77807.24,0.0,0.57447,0.00022,22.43029]
[1777019846886,30.47,77807.24,0.0,0.57447,0.00022,22.43029]
[1777019846933,30.47,77807.24,0.0,0.57447,0.00022,22.43029]
[1777019846969,30.47,77807.33,0.0,0.57449,0.00022,22.4301]
[1777019847094,30.47,77807.33,0.0,0.57449,0.00022,22.4301]
[1777019848486,30.47,77807.33,0.0,0.57449,0.00022,22.4301]
[1777019848858,30.47,77807.79,0.0,0.57459,0.00022,22.42913]
[1777019851719,30.47,77809.45,0.0,0.57497,0.00022,22.42559]
[1777019851929,30.47,77808.68,0.0,0.5748,0.00022,22.42317]
[1777019856947,30.47,77809.42,0.0,0.57497,0.00022,22.4216]
[1777019861968,30.47,77811.76,0.0,0.57549,0.00022,22.41658]
[1777019867046,30.47,77814.86,0.0,0.57619,0.00022,22.40988]
[1777019868998,30.47,77820.14,0.0,0.57737,0.00022,22.39826]
[1777019874034,30.45,77823.1,0.0,0.57809,0.00022,22.39112]
[1777019879057,30.44,77820.58,0.0,0.57753,0.00022,22.39659]
[1777019884074,30.44,77819.38,0.0,0.57728,0.00022,22.39909]
[1777019889092,30.43,77822.12,0.0,0.57791,0.00022,22.39285]
[1777019894595,30.43,77821.24,0.0,0.57772,0.00022,22.39467]
[1777019899633,30.42,77821.21,0.0,0.57773,0.00022,22.39457]
[1777019904698,30.41,77822.53,0.0,0.57804,0.00022,22.39148]
[1777019909709,30.41,77821.21,0.0,0.57775,0.00022,22.39431]
[1777019914732,30.4,77821.71,0.0,0.57789,0.00022,22.38899]
[1777019919755,30.4,77821.61,0.0,0.57788,0.00022,22.38912]
[1777019925068,30.39,77821.06,0.0,0.57776,0.00023,22.39021]
[1777019925119,30.39,77821.41,0.0,0.57785,0.00023,22.3894]
[1777019925175,30.39,77821.41,0.0,0.57785,0.00023,22.3894]
[1777019925437,30.39,77821.41,0.0,0.57785,0.00023,22.3894]
[1777019925515,30.39,77821.41,0.0,0.57785,0.00023,22.3894]
[1777019925644,30.39,77821.41,0.0,0.57785,0.00023,22.3894]
[1777019925697,30.39,77821.41,0.0,0.57785,0.00023,22.3894]
[1777019925848,30.39,77821.41,0.0,0.57785,0.00023,22.3894]
[1777019925916,30.39,77821.41,0.0,0.57785,0.00023,22.3894]
[1777019925974,30.39,77821.66,0.0,0.5779,0.00023,22.38882]
[1777019926110,30.39,77821.66,0.0,0.5779,0.00023,22.38882]
[1777019928153,30.39,77821.38,0.0,0.57784,0.00023,22.38942]
[1777019928412,30.39,77821.03,0.0,0.57777,0.00023,22.39018]
[1777019933448,30.39,77821.07,0.0,0.57778,0.00023,22.38998]
[1777019939489,30.38,77820.5,0.0,0.57767,0.00023,22.39112]
[1777019944523,30.38,77822.08,0.0,0.57803,0.00023,22.38747]
[1777019949559,30.37,77823.27,0.0,0.57831,0.00023,22.38469]
[1777019954595,30.37,77823.11,0.0,0.57828,0.00023,22.38495]
[1777019959634,30.36,77822.31,0.0,0.57811,0.00023,22.38664]
[1777019961846,30.36,77829.99,0.0,0.57985,0.00023,22.36909]
[1777019962320,30.36,77829.99,0.0,0.57985,0.00023,22.36909]
[1777019963062,30.36,77838.25,0.0,0.5817,0.00022,22.34978]
[1777019965104,30.36,77841.07,0.0,0.58234,0.00022,22.34301]
[1777019967057,30.36,77836.58,0.0,0.58134,0.00022,22.35357]
[1777019972440,30.35,77839.74,0.0,0.58208,0.00022,22.34181]
[1777019977473,30.34,77841.43,0.0,0.58248,0.00022,22.33754]
[1777019982481,30.33,77841.9,0.0,0.58261,0.00022,22.33611]
[1777019987497,30.32,77842.96,0.0,0.58288,0.00022,22.33327]
[1777019992531,30.31,77841.91,0.0,0.58266,0.00023,22.33551]
[1777019997550,30.3,77842.22,0.0,0.58276,0.00023,22.33448]
[1777020002607,30.29,77841.28,0.0,0.58257,0.00023,22.33645]
[1777020007664,30.28,77841.16,0.0,0.58257,0.00023,22.33643]
[1777020012728,30.27,77840.79,0.0,0.58251,0.00023,22.33702]
[1777020018155,30.26,77842.31,0.0,0.58288,0.00023,22.33305]
[1777020023325,30.25,77842.48,0.0,0.58295,0.00023,22.33229]
[1777020024396,30.24,77842.48,0.0,0.58295,0.00023,22.33223]
[1777020024416,30.24,77842.48,0.0,0.58295,0.00023,22.33223]
[1777020024456,30.24,77842.48,0.0,0.58295,0.00023,22.33223]
[1777020024539,30.24,77842.48,0.0,0.58295,0.00023,22.33223]
[1777020025096,30.24,77841.41,0.0,0.58272,0.00023,22.33475]
[1777020026098,30.24,77847.01,0.0,0.58398,0.00023,22.32108]
[1777020031133,30.23,77850.01,0.0,0.5847,0.00023,22.3093]
[1777020036167,30.22,77849.42,0.0,0.58459,0.00023,22.31046]
[1777020041202,30.21,77849.53,0.0,0.58464,0.00023,22.30989]
[1777020046240,30.2,77849.92,0.0,0.58475,0.00023,22.30863]
[1777020051630,30.19,77846.81,0.0,0.58407,0.00023,22.31608]
[1777020058322,30.18,77845.9,0.0,0.5839,0.00023,22.31784]
[1777020063358,30.17,77845.38,0.0,0.58381,0.00023,22.31883]
[1777020069005,30.16,77843.36,0.0,0.58337,0.00023,22.32353]
[1777020074096,30.15,77845.99,0.0,0.58399,0.00023,22.31675]
[1777020081225,30.14,77844.49,0.0,0.58368,0.00023,22.32015]
[1777020086520,30.12,77844.27,0.0,0.58366,0.00023,22.32023]
[1777020091554,30.11,77840.66,0.0,0.58288,0.00023,22.32465]
[1777020096590,30.1,77841.41,0.0,0.58308,0.00023,22.32252]
[1777020100090,30.1,77841.28,0.0,0.58306,0.00023,22.32272]
[1777020100191,30.09,77840.81,0.0,0.58296,0.00023,22.32374]
[1777020102187,30.09,77836.34,0.0,0.58196,0.00023,22.33441]
[1777020104200,30.09,77826.44,0.0,0.57972,0.00023,22.35768]
[1777020105260,30.08,77825.71,0.0,0.57956,0.00023,22.35935]
[1777020110257,30.08,77819.65,0.0,0.57818,0.00023,22.37326]
[1777020111765,30.08,77816.2,0.0,0.5774,0.00023,22.38107]
[1777020112267,30.08,77814.59,0.0,0.57703,0.00023,22.38467]
[1777020113132,30.08,77814.59,0.0,0.57703,0.00023,22.38467]
[1777020113211,30.08,77814.73,0.0,0.57707,0.00023,22.38434]
[1777020118233,30.08,77814.46,0.0,0.57701,0.00023,22.38489]
[1777020120364,30.08,77810.49,0.0,0.57611,0.00023,22.39369]
[1777020125384,30.07,77810.76,0.0,0.57618,0.00023,22.393]
[1777020130395,30.07,77810.44,0.0,0.57612,0.00023,22.39361]
[1777020135453,30.07,77811.1,0.0,0.57628,0.00023,22.39205]
[1777020140597,30.06,77813.95,0.0,0.57693,0.00023,22.38561]
[1777020145694,30.06,77813.46,0.0,0.57683,0.00023,22.38662]
[1777020150729,30.06,77813.69,0.0,0.57689,0.00023,22.38602]
[1777020155994,30.05,77812.7,0.0,0.57668,0.00023,22.38407]
[1777020161033,30.05,77814.9,0.0,0.57719,0.00023,22.37905]
[1777020163276,30.05,77809.77,0.0,0.57603,0.00023,22.39048]
[1777020165164,30.05,77809.77,0.0,0.57602,0.00023,22.39049]
[1777020165207,30.05,77809.77,0.0,0.57602,0.00023,22.39049]
[1777020165216,30.05,77809.77,0.0,0.57602,0.00023,22.39049]
[1777020165308,30.05,77807.51,0.0,0.57551,0.00023,22.39549]
[1777020165353,30.05,77807.51,0.0,0.57551,0.00023,22.39549]
[1777020168098,30.05,77802.59,0.0,0.57438,0.00023,22.40621]
[1777020169197,30.05,77802.59,0.0,0.57438,0.00023,22.40621]
[1777020169209,30.05,77801.93,0.0,0.57423,0.00023,22.40763]
[1777020174894,30.05,77801.71,0.0,0.57418,0.00023,22.40809]
[1777020177316,30.05,77801.25,0.0,0.57408,0.00023,22.40906]
[1777020177340,30.05,77801.84,0.0,0.57422,0.00023,22.40777]
[1777020177521,30.05,77801.84,0.0,0.57422,0.00023,22.40777]
[1777020177674,30.05,77801.84,0.0,0.57422,0.00023,22.40777]
[1777020177703,30.05,77801.84,0.0,0.57422,0.00023,22.40777]
[1777020177860,30.05,77801.84,0.0,0.57422,0.00023,22.40777]
[1777020177900,30.05,77801.84,0.0,0.57422,0.00023,22.40777]
[1777020178109,30.05,77801.84,0.0,0.57422,0.00023,22.40777]
[1777020178128,30.05,77801.84,0.0,0.57422,0.00023,22.40777]
[1777020178325,30.05,77801.84,0.0,0.57422,0.00023,22.40777]
[1777020178200,30.04,77808.81,0.0,0.57582,0.00023,22.39245]
[1777020178549,30.04,77808.81,0.0,0.57582,0.00023,22.39245]
[1777020179175,30.04,77808.81,0.0,0.57582,0.00023,22.39245]
[1777020182234,30.04,77811.18,0.0,0.57636,0.00023,22.38719]
[1777020182329,30.04,77807.84,0.0,0.5756,0.00023,22.39457]
[1777020188238,30.03,77805.37,0.0,0.57506,0.00023,22.39975]
[1777020193273,30.03,77802.84,0.0,0.57448,0.00023,22.40521]
[1777020197175,30.03,77800.72,0.0,0.574,0.00023,22.40977]
[1777020197204,30.03,77800.72,0.0,0.574,0.00023,22.40977]
[1777020197300,30.03,77800.75,0.0,0.57401,0.00023,22.40971]
[1777020199323,30.03,77792.23,0.0,0.57206,0.00023,22.42773]
[1777020200328,30.03,77792.23,0.0,0.57206,0.00023,22.42773]
[1777020200500,30.03,77792.23,0.0,0.57206,0.00023,22.42773]
[1777020200529,30.03,77792.23,0.0,0.57206,0.00023,22.42773]
[1777020201328,30.03,77791.6,0.0,0.57192,0.00023,22.42903]
[1777020202861,30.03,77789.47,0.0,0.57143,0.00023,22.43344]
[1777020202980,30.03,77789.47,0.0,0.57143,0.00023,22.43344]
[1777020203189,30.03,77789.47,0.0,0.57143,0.00023,22.43344]
[1777020203272,30.03,77789.47,0.0,0.57143,0.00023,22.43344]
[1777020203345,30.03,77788.44,0.0,0.5712,0.00023,22.43555]
[1777020203849,30.03,77788.44,0.0,0.5712,0.00023,22.43555]
[1777020203904,30.03,77788.44,0.0,0.5712,0.00023,22.43555]
[1777020203921,30.03,77788.44,0.0,0.5712,0.00023,22.43555]
[1777020204045,30.03,77788.44,0.0,0.5712,0.00023,22.43555]
[1777020204092,30.03,77788.44,0.0,0.5712,0.00023,22.43555]
[1777020204138,30.03,77788.44,0.0,0.5712,0.00023,22.43555]
[1777020204339,30.03,77788.44,0.0,0.5712,0.00023,22.43555]
[1777020204351,30.03,77766.71,0.0,0.56622,0.00023,22.47849]
[1777020205357,30.03,77760.43,0.0,0.56478,0.00023,22.49024]
[1777020205841,30.03,77760.43,0.0,0.56478,0.00023,22.49024]
[1777020206364,30.03,77760.97,0.0,0.56491,0.00023,22.48924]
[1777020211568,30.02,77764.03,0.0,0.56562,0.00023,22.48344]
[1777020212224,30.02,77764.03,0.0,0.56562,0.00023,22.48344]
[1777020212368,30.02,77769.82,0.0,0.56696,0.00023,22.46837]
[1777020213324,30.02,77773.81,0.0,0.56787,0.00023,22.46064]
[1777020214248,30.02,77773.81,0.0,0.56787,0.00023,22.46064]
[1777020214254,30.02,77773.81,0.0,0.56787,0.00023,22.46064]
[1777020214273,30.02,77773.81,0.0,0.56787,0.00023,22.46064]
[1777020214335,30.02,77773.81,0.0,0.56787,0.00023,22.46064]
[1777020214313,30.02,77774.69,0.0,0.56808,0.00023,22.4589]
[1777020216267,30.02,77774.5,0.0,0.56803,0.00023,22.45927]
[1777020216287,30.02,77774.36,0.0,0.56801,0.00023,22.45951]
[1777020219201,30.02,77771.31,0.0,0.56731,0.00023,22.46542]
[1777020219299,30.01,77771.55,0.0,0.56737,0.00023,22.46492]
[1777020224327,30.01,77775.44,0.0,0.56827,0.00023,22.45727]
[1777020229350,30.01,77774.99,0.0,0.56817,0.00023,22.45807]
[1777020233348,30.0,77787.08,0.0,0.57095,0.00023,22.43372]
[1777020234346,30.0,77785.2,0.0,0.57052,0.00023,22.43755]
[1777020239410,30.0,77781.78,0.0,0.56974,0.00023,22.44442]
[1777020240313,30.0,77773.17,0.0,0.56777,0.00023,22.46146]
[1777020241332,30.0,77779.23,0.0,0.56916,0.00023,22.44948]
[1777020242316,30.0,77783.21,0.0,0.57008,0.00023,22.44149]
[1777020243447,30.0,77783.91,0.0,0.57024,0.00023,22.44006]
[1777020243567,30.0,77783.91,0.0,0.57024,0.00023,22.44006]
[1777020243703,30.0,77783.91,0.0,0.57024,0.00023,22.44006]
[1777020243811,30.0,77783.91,0.0,0.57024,0.00023,22.44006]
[1777020243915,30.0,77783.91,0.0,0.57024,0.00023,22.44006]
[1777020243981,30.0,77783.91,0.0,0.57024,0.00023,22.44006]
[1777020244137,30.0,77783.91,0.0,0.57024,0.00023,22.44006]
[1777020244220,30.0,77783.91,0.0,0.57024,0.00023,22.44006]
[1777020244362,30.0,77783.91,0.0,0.57024,0.00023,22.44006]
[1777020244321,29.99,77789.42,0.0,0.5715,0.00023,22.42875]
[1777020244420,29.99,77789.42,0.0,0.5715,0.00023,22.42875]
[1777020244566,29.99,77789.42,0.0,0.5715,0.00023,22.42875]
[1777020244635,29.99,77789.42,0.0,0.5715,0.00023,22.42875]
[1777020244761,29.99,77789.42,0.0,0.5715,0.00023,22.42875]
[1777020244816,29.99,77789.42,0.0,0.5715,0.00023,22.42875]
[1777020245011,29.99,77789.42,0.0,0.5715,0.00023,22.42875]
[1777020245027,29.99,77789.42,0.0,0.5715,0.00023,22.42875]
[1777020245211,29.99,77789.42,0.0,0.5715,0.00023,22.42875]
[1777020245232,29.99,77789.42,0.0,0.5715,0.00023,22.42875]
[1777020245334,29.99,77792.16,0.0,0.57213,0.00023,22.42305]
[1777020245462,29.99,77792.16,0.0,0.57213,0.00023,22.42305]
[1777020245519,29.99,77792.16,0.0,0.57213,0.00023,22.42305]
[1777020245661,29.99,77792.16,0.0,0.57213,0.00023,22.42305]
[1777020245698,29.99,77792.16,0.0,0.57213,0.00023,22.42305]
[1777020245886,29.99,77792.16,0.0,0.57213,0.00023,22.42305]
[1777020246226,29.99,77791.75,0.0,0.57204,0.00023,22.4239]
[1777020246451,29.99,77791.75,0.0,0.57204,0.00023,22.4239]
[1777020247278,29.99,77790.96,0.0,0.57185,0.00023,22.42554]
[1777020252694,29.99,77787.94,0.0,0.57117,0.00023,22.43175]
[1777020255784,29.99,77788.15,0.0,0.57122,0.00023,22.4313]
[1777020256358,29.99,77788.36,0.0,0.57127,0.00023,22.43085]
[1777020261398,29.99,77789.5,0.0,0.57153,0.00023,22.42846]
[1777020266436,29.99,77790.82,0.0,0.57184,0.00023,22.42565]
[1777020271528,29.98,77792.64,0.0,0.57227,0.00023,22.41772]
[1777020276537,29.98,77792.89,0.0,0.57234,0.00023,22.41714]
[1777020281400,29.98,77788.03,0.0,0.57123,0.00023,22.4272]
[1777020281653,29.98,77788.03,0.0,0.57123,0.00023,22.4272]
[1777020281976,29.98,77782.64,0.0,0.56999,0.00023,22.43821]
[1777020284447,29.98,77780.65,0.0,0.56954,0.00023,22.44217]
[1777020289448,29.97,77778.91,0.0,0.56915,0.00023,22.44558]
[1777020294584,29.97,77780.69,0.0,0.56957,0.00023,22.44191]
[1777020299638,29.96,77777.77,0.0,0.5689,0.00023,22.44768]
[1777020303601,29.96,77776.3,0.0,0.56857,0.00023,22.45053]
[1777020304362,29.96,77775.9,0.0,0.56848,0.00023,22.45131]
[1777020307315,29.96,77776.96,0.0,0.56873,0.00023,22.44918]
[1777020307416,29.96,77776.96,0.0,0.56873,0.00023,22.44916]
[1777020312900,29.95,77777.04,0.0,0.56876,0.00023,22.44893]
[1777020317190,29.95,77777.01,0.0,0.56875,0.00023,22.44895]
[1777020317243,29.95,77776.53,0.0,0.56865,0.00023,22.44987]
[1777020323182,29.95,77777.99,0.0,0.56899,0.00023,22.44689]
[1777020329858,29.94,77778.18,0.0,0.56904,0.00023,22.44644]
[1777020333429,29.94,77778.18,0.0,0.56904,0.00023,22.44644]
[1777020333483,29.94,77778.18,0.0,0.56906,0.00023,22.44233]
[1777020334500,29.94,77789.7,0.0,0.5717,0.00023,22.41884]
[1777020336278,29.94,77789.7,0.0,0.5717,0.00023,22.41883]
[1777020336302,29.94,77791.6,0.0,0.57214,0.00023,22.41486]
[1777020341309,29.94,77792.57,0.0,0.57236,0.00023,22.41282]
[1777020346343,29.94,77792.75,0.0,0.57241,0.00023,22.41239]
[1777020349365,29.93,77787.68,0.0,0.57125,0.00023,22.42293]
[1777020350475,29.93,77791.71,0.0,0.57218,0.00023,22.41452]
[1777020356414,29.93,77790.65,0.0,0.57194,0.00023,22.41668]
[1777020361448,29.93,77790.03,0.0,0.5718,0.00023,22.41791]
[1777020363494,29.93,77794.72,0.0,0.57288,0.00023,22.40803]
[1777020365840,29.93,77794.23,0.0,0.57277,0.00023,22.40904]
[1777020365903,29.93,77794.23,0.0,0.57277,0.00023,22.40904]
[1777020366484,29.93,77802.33,0.0,0.57463,0.00023,22.39165]
[1777020367491,29.93,77809.11,0.0,0.57618,0.00023,22.37672]
[1777020370521,29.93,77803.47,0.0,0.57489,0.00023,22.38918]
[1777020372183,29.93,77803.47,0.0,0.57489,0.00023,22.38918]
[1777020372533,29.93,77802.44,0.0,0.57465,0.00023,22.39142]
[1777020377555,29.93,77803.24,0.0,0.57484,0.00023,22.38966]
[1777020380137,29.92,77803.92,0.0,0.57499,0.00023,22.38817]
[1777020380389,29.92,77803.92,0.0,0.57499,0.00023,22.38817]
[1777020385565,29.92,77804.52,0.0,0.57513,0.00023,22.38684]
[1777020390570,29.92,77805.21,0.0,0.57529,0.00023,22.38531]
[1777020396694,29.92,77804.31,0.0,0.5751,0.00023,22.38319]
[1777020401730,29.92,77805.4,0.0,0.57535,0.00023,22.38078]
[1777020406764,29.92,77805.86,0.0,0.57546,0.00023,22.37976]
[1777020411800,29.92,77807.21,0.0,0.57577,0.00023,22.37678]
[1777020416835,29.92,77807.98,0.0,0.57594,0.00023,22.37507]
[1777020418994,29.92,77808.76,0.0,0.57612,0.00023,22.37332]
[1777020419476,29.92,77809.06,0.0,0.5762,0.00023,22.37261]
[1777020420485,29.92,77814.07,0.0,0.57735,0.00023,22.36133]
[1777020421109,29.92,77814.07,0.0,0.57735,0.00023,22.36133]
[1777020421400,29.92,77814.07,0.0,0.57735,0.00023,22.36133]
[1777020421478,29.92,77819.1,0.0,0.5785,0.00023,22.34982]
[1777020425488,29.91,77822.24,0.0,0.57923,0.00023,22.34247]
[1777020425589,29.91,77824.0,0.0,0.57964,0.00023,22.33823]
[1777020431346,29.9,77822.77,0.0,0.57939,0.00023,22.34079]
[1777020436976,29.89,77822.05,0.0,0.57924,0.00023,22.34221]
[1777020442535,29.88,77821.36,0.0,0.5791,0.00023,22.34366]
[1777020447791,29.87,77821.69,0.0,0.57919,0.00023,22.34267]
[1777020451473,29.86,77827.99,0.0,0.58067,0.00023,22.32351]
[1777020457118,29.86,77831.76,0.0,0.58155,0.00023,22.31426]
[1777020459130,29.85,77836.1,0.0,0.58255,0.00023,22.3037]
[1777020464165,29.85,77835.14,0.0,0.58235,0.00023,22.30588]
[1777020469201,29.85,77837.97,0.0,0.583,0.00023,22.29889]
[1777020472278,29.85,77837.87,0.0,0.58298,0.00023,22.29912]
[1777020472321,29.85,77837.87,0.0,0.58298,0.00023,22.29912]
[1777020472372,29.85,77839.69,0.0,0.5834,0.00023,22.29463]
[1777020478263,29.84,77842.08,0.0,0.58396,0.00023,22.28848]
[1777020484304,29.83,77843.41,0.0,0.58429,0.00023,22.2849]
[1777020489341,29.82,77844.47,0.0,0.58455,0.00023,22.28202]
[1777020490654,29.82,77844.47,0.0,0.58455,0.00023,22.28202]
[1777020490453,29.82,77849.7,0.0,0.58575,0.00023,22.26876]
[1777020490677,29.82,77849.7,0.0,0.58575,0.00023,22.26876]
[1777020494376,29.82,77853.58,0.0,0.58664,0.00023,22.25877]
[1777020494768,29.82,77853.58,0.0,0.58664,0.00023,22.25877]
[1777020495583,29.82,77855.08,0.0,0.58699,0.00023,22.25488]
[1777020500610,29.81,77854.28,0.0,0.58681,0.00023,22.25685]
[1777020505673,29.81,77852.15,0.0,0.58633,0.00023,22.26221]
[1777020510685,29.81,77850.57,0.0,0.58598,0.00023,22.26614]
[1777020515700,29.8,77850.01,0.0,0.58588,0.00023,22.26335]
[1777020520705,29.8,77847.27,0.0,0.58526,0.00023,22.27022]
[1777020521692,29.8,77843.34,0.0,0.58436,0.00023,22.28009]
[1777020526704,29.8,77846.89,0.0,0.58518,0.00023,22.27111]
[1777020526886,29.8,77846.89,0.0,0.58518,0.00023,22.27111]
[1777020527105,29.8,77846.89,0.0,0.58518,0.00023,22.27111]
[1777020527186,29.8,77846.89,0.0,0.58518,0.00023,22.27111]
[1777020527268,29.8,77846.89,0.0,0.58518,0.00023,22.27111]
[1777020527362,29.8,77846.89,0.0,0.58518,0.00023,22.27111]
[1777020527398,29.8,77846.89,0.0,0.58518,0.00023,22.27111]
[1777020527482,29.8,77846.89,0.0,0.58518,0.00023,22.27111]
[1777020527685,29.8,77846.89,0.0,0.58518,0.00023,22.27111]
[1777020527626,29.8,77846.89,0.0,0.58518,0.00023,22.27111]
[1777020527787,29.8,77846.89,0.0,0.58518,0.00023,22.27111]
[1777020527888,29.8,77846.89,0.0,0.58518,0.00023,22.27111]
[1777020528007,29.8,77846.89,0.0,0.58518,0.00023,22.27111]
[1777020528293,29.8,77846.89,0.0,0.58518,0.00023,22.27111]
[1777020528492,29.8,77846.89,0.0,0.58518,0.00023,22.27111]
[1777020528553,29.8,77846.89,0.0,0.58518,0.00023,22.27111]
[1777020528655,29.8,77880.41,0.0,0.59283,0.00023,22.18221]
[1777020528754,29.8,77880.41,0.0,0.59283,0.00023,22.18221]
[1777020528939,29.8,77880.41,0.0,0.59283,0.00023,22.18221]
[1777020528967,29.8,77880.41,0.0,0.59283,0.00023,22.18221]
[1777020529218,29.8,77880.41,0.0,0.59283,0.00023,22.18221]
[1777020529374,29.8,77880.41,0.0,0.59283,0.00023,22.18221]
[1777020529386,29.8,77880.41,0.0,0.59283,0.00023,22.18221]
[1777020529467,29.8,77880.41,0.0,0.59283,0.00023,22.18221]
[1777020529601,29.8,77880.41,0.0,0.59283,0.00023,22.18221]
[1777020529650,29.8,77880.41,0.0,0.59283,0.00023,22.18221]
[1777020529629,29.8,77859.62,0.0,0.58809,0.00023,22.2383]
[1777020529774,29.8,77859.62,0.0,0.58809,0.00023,22.2383]
[1777020529838,29.8,77859.62,0.0,0.58809,0.00023,22.2383]
[1777020529999,29.8,77859.62,0.0,0.58809,0.00023,22.2383]
[1777020530012,29.8,77859.62,0.0,0.58809,0.00023,22.2383]
[1777020530084,29.8,77859.62,0.0,0.58809,0.00023,22.2383]
[1777020530220,29.8,77859.62,0.0,0.58809,0.00023,22.2383]
[1777020530266,29.8,77859.62,0.0,0.58809,0.00023,22.2383]
[1777020530441,29.8,77859.62,0.0,0.58809,0.00023,22.2383]
[1777020530498,29.8,77859.62,0.0,0.58809,0.00023,22.2383]
[1777020530658,29.8,77859.62,0.0,0.58809,0.00023,22.2383]
[1777020530628,29.8,77859.62,0.0,0.58809,0.00023,22.23828]
[1777020531834,29.8,77857.96,0.0,0.58771,0.00023,22.2426]
[1777020532012,29.8,77857.96,0.0,0.58771,0.00023,22.2426]
[1777020532027,29.8,77857.96,0.0,0.58771,0.00023,22.2426]
[1777020532057,29.8,77857.96,0.0,0.58771,0.00023,22.2426]
[1777020533655,29.79,77866.68,0.0,0.58971,0.00023,22.21951]
[1777020533866,29.79,77866.68,0.0,0.58971,0.00023,22.21951]
[1777020533916,29.79,77866.68,0.0,0.58971,0.00023,22.21951]
[1777020534679,29.79,77865.1,0.0,0.58935,0.00023,22.22372]
[1777020536050,29.79,77862.55,0.0,0.58877,0.00023,22.23048]
[1777020536675,29.79,77856.49,0.0,0.58738,0.00023,22.24633]
[1777020541712,29.79,77852.81,0.0,0.58655,0.00023,22.25576]
[1777020546616,29.79,77851.08,0.0,0.58616,0.00023,22.26015]
[1777020546717,29.79,77852.15,0.0,0.58641,0.00023,22.25734]
[1777020551736,29.78,77851.12,0.0,0.58618,0.00023,22.25991]
[1777020552009,29.78,77850.68,0.0,0.58608,0.00023,22.26104]
[1777020552036,29.78,77850.68,0.0,0.58608,0.00023,22.26104]
[1777020552713,29.78,77850.68,0.0,0.58608,0.00023,22.261]
[1777020553679,29.78,77846.83,0.0,0.5852,0.00023,22.2708]
[1777020555424,29.78,77841.75,0.0,0.58404,0.00023,22.28352]
[1777020560449,29.78,77841.1,0.0,0.5839,0.00023,22.28501]
[1777020560670,29.78,77845.17,0.0,0.58483,0.00023,22.27479]
[1777020562692,29.78,77849.17,0.0,0.58575,0.00023,22.26464]
[1777020564612,29.78,77850.7,0.0,0.5861,0.00023,22.26071]
[1777020564713,29.77,77850.82,0.0,0.58613,0.00023,22.26038]
[1777020568741,29.77,77855.34,0.0,0.58717,0.00023,22.24867]
[1777020573780,29.77,77855.48,0.0,0.58722,0.00023,22.24416]
[1777020578835,29.77,77853.23,0.0,0.58671,0.00023,22.24995]
[1777020583885,29.77,77852.74,0.0,0.5866,0.00023,22.2512]
[1777020587506,29.77,77857.33,0.0,0.58765,0.00023,22.23928]
[1777020588945,29.77,77857.59,0.0,0.58771,0.00023,22.23861]
[1777020589749,29.77,77859.12,0.0,0.58806,0.00023,22.23461]
[1777020591409,29.77,77860.94,0.0,0.58847,0.00023,22.22984]
[1777020591683,29.77,77859.69,0.0,0.58819,0.00023,22.23313]
[1777020596703,29.77,77859.39,0.0,0.58812,0.00023,22.23395]
[1777020599023,29.77,77857.84,0.0,0.58776,0.00023,22.23803]
[1777020599026,29.77,77857.84,0.0,0.58776,0.00023,22.23803]
[1777020599217,29.77,77857.37,0.0,0.58765,0.00023,22.23926]
[1777020601755,29.77,77857.55,0.0,0.58769,0.00023,22.23881]
[1777020602633,29.77,77856.35,0.0,0.58742,0.00023,22.24194]
[1777020606588,29.77,77852.03,0.0,0.58643,0.00023,22.25314]
[1777020610425,29.77,77849.92,0.0,0.58594,0.00023,22.25855]
[1777020610795,29.77,77849.56,0.0,0.58586,0.00023,22.25947]
[1777020612487,29.77,77850.56,0.0,0.58609,0.00023,22.25691]
[1777020612744,29.77,77851.62,0.0,0.58633,0.00023,22.25419]
[1777020617799,29.77,77848.55,0.0,0.58563,0.00023,22.26205]
[1777020622816,29.77,77848.23,0.0,0.58556,0.00023,22.26286]
[1777020625572,29.77,77852.04,0.0,0.58643,0.00023,22.25313]
[1777020630650,29.77,77851.76,0.0,0.58636,0.00023,22.25387]
[1777020635769,29.78,77851.25,0.0,0.58626,0.00023,22.25111]
[1777020638024,29.78,77851.08,0.0,0.58622,0.00023,22.25156]
[1777020638801,29.78,77835.57,0.0,0.58266,0.00023,22.29045]
[1777020639803,29.78,77827.78,0.0,0.58087,0.00023,22.3093]
[1777020643401,29.77,77824.43,0.0,0.58011,0.00023,22.31721]
[1777020643794,29.77,77824.74,0.0,0.58018,0.00023,22.31645]
[1777020647694,29.77,77828.57,0.0,0.58107,0.00023,22.30725]
[1777020649618,29.77,77829.0,0.0,0.58117,0.00023,22.30617]
[1777020650643,29.77,77829.0,0.0,0.58117,0.00023,22.30617]
[1777020650674,29.77,77829.0,0.0,0.58117,0.00023,22.30617]
[1777020650685,29.77,77829.0,0.0,0.58117,0.00023,22.30612]
[1777020656514,29.76,77832.58,0.0,0.58201,0.00023,22.29735]
[1777020661554,29.76,77834.51,0.0,0.58246,0.00023,22.29251]
[1777020665579,29.75,77839.52,0.0,0.58362,0.00023,22.28007]
[1777020666591,29.75,77844.05,0.0,0.58466,0.00023,22.26875]
[1777020671620,29.75,77843.62,0.0,0.58457,0.00023,22.26974]
[1777020672323,29.75,77843.62,0.0,0.58457,0.00023,22.26974]
[1777020672421,29.75,77843.62,0.0,0.58457,0.00023,22.26974]
[1777020672744,29.75,77843.62,0.0,0.58457,0.00023,22.26974]
[1777020672902,29.75,77843.67,0.0,0.58458,0.00023,22.26961]
[1777020673192,29.75,77843.67,0.0,0.58458,0.00023,22.26961]
[1777020673350,29.75,77843.67,0.0,0.58458,0.00023,22.26961]
[1777020673749,29.75,77843.67,0.0,0.58458,0.00023,22.26961]
[1777020673768,29.75,77889.68,0.0,0.59511,0.00023,22.14615]
[1777020673952,29.75,77889.68,0.0,0.59511,0.00023,22.14615]
[1777020674103,29.75,77889.68,0.0,0.59511,0.00023,22.14615]
[1777020674165,29.75,77889.68,0.0,0.59511,0.00023,22.14615]
[1777020674369,29.75,77889.68,0.0,0.59511,0.00023,22.14615]
[1777020674859,29.75,77889.68,0.0,0.59511,0.00023,22.14615]
[1777020674648,29.74,77889.68,0.0,0.59513,0.00023,22.14584]
[1777020674892,29.74,77889.68,0.0,0.59513,0.00023,22.14584]
[1777020674900,29.74,77889.68,0.0,0.59513,0.00023,22.14584]
[1777020675187,29.74,77889.68,0.0,0.59513,0.00023,22.14584]
[1777020675303,29.74,77889.68,0.0,0.59513,0.00023,22.14584]
[1777020675735,29.74,77889.68,0.0,0.59513,0.00023,22.14584]
[1777020675812,29.74,77889.63,0.0,0.59512,0.00023,22.14595]
[1777020676829,29.74,77885.62,0.0,0.59421,0.00023,22.15731]
[1777020677780,29.74,77880.59,0.0,0.59306,0.00023,22.17138]
[1777020679782,29.74,77885.7,0.0,0.59422,0.00023,22.1571]
[1777020680780,29.74,77885.7,0.0,0.59422,0.00023,22.1571]
[1777020680803,29.74,77885.78,0.0,0.59424,0.00023,22.1569]
[1777020682826,29.74,77889.58,0.0,0.5951,0.00023,22.14618]
[1777020687202,29.75,77886.24,0.0,0.59433,0.00023,22.15574]
[1777020687333,29.75,77886.24,0.0,0.59433,0.00023,22.15577]
[1777020691773,29.74,77882.64,0.0,0.59353,0.00023,22.16167]
[1777020696808,29.74,77881.05,0.0,0.59319,0.00023,22.16589]
[1777020701842,29.73,77879.65,0.0,0.59288,0.00023,22.16955]
[1777020706881,29.73,77877.2,0.0,0.59234,0.00023,22.17611]
[1777020710906,29.72,77883.94,0.0,0.5939,0.00023,22.15711]
[1777020715940,29.72,77881.4,0.0,0.59333,0.00023,22.16405]
[1777020721301,29.71,77881.61,0.0,0.5934,0.00023,22.16324]
[1777020723563,29.7,77875.87,0.0,0.59211,0.00023,22.17882]
[1777020729031,29.69,77876.65,0.0,0.59233,0.00023,22.17614]
[1777020734580,29.67,77878.13,0.0,0.59271,0.00023,22.17153]
[1777020737778,29.66,77873.89,0.0,0.59176,0.00023,22.18286]
[1777020738763,29.66,77873.89,0.0,0.59176,0.00023,22.18286]
[1777020738930,29.66,77870.5,0.0,0.591,0.00023,22.19205]
[1777020741423,29.65,77870.31,0.0,0.59097,0.00023,22.19235]
[1777020741952,29.65,77871.59,0.0,0.59127,0.00023,22.18874]
[1777020744424,29.64,77872.13,0.0,0.59141,0.00023,22.18704]
[1777020744869,29.64,77872.4,0.0,0.59148,0.00023,22.18619]
[1777020748866,29.63,77876.39,0.0,0.59243,0.00023,22.17473]
[1777020753876,29.62,77876.72,0.0,0.59254,0.00023,22.16939]
[1777020758928,29.61,77876.29,0.0,0.59246,0.00023,22.17036]
[1777020764244,29.61,77875.33,0.0,0.59226,0.00023,22.17277]
[1777020767299,29.6,77874.82,0.0,0.59215,0.00023,22.17405]
[1777020767731,29.6,77874.58,0.0,0.5921,0.00023,22.17467]
[1777020772756,29.6,77871.66,0.0,0.59144,0.00023,22.18256]
[1777020777785,29.59,77869.39,0.0,0.59094,0.00023,22.18855]
[1777020782812,29.58,77870.11,0.0,0.59112,0.00023,22.18635]
[1777020787886,29.58,77870.56,0.0,0.59124,0.00023,22.18491]
[1777020792950,29.57,77870.7,0.0,0.59129,0.00023,22.18432]
[1777020798511,29.57,77867.95,0.0,0.59067,0.00023,22.1916]
[1777020803797,29.56,77867.14,0.0,0.5905,0.00023,22.19359]
[1777020808800,29.55,77866.47,0.0,0.59037,0.00023,22.19521]
[1777020813829,29.55,77868.31,0.0,0.59082,0.00023,22.18587]
[1777020817007,29.54,77872.24,0.0,0.59174,0.00023,22.17491]
[1777020822020,29.54,77874.26,0.0,0.59221,0.00023,22.16918]
[1777020827103,29.54,77876.24,0.0,0.59268,0.00023,22.16348]
[1777020832365,29.53,77873.56,0.0,0.59209,0.00023,22.17056]
[1777020837475,29.52,77873.34,0.0,0.59205,0.00023,22.17102]
[1777020842601,29.52,77872.93,0.0,0.59197,0.00023,22.17201]
[1777020847695,29.51,77872.29,0.0,0.59183,0.00023,22.17363]
[1777020852732,29.51,77871.94,0.0,0.59177,0.00023,22.17445]
[1777020855014,29.51,77876.15,0.0,0.59274,0.00023,22.1626]
[1777020860048,29.5,77875.64,0.0,0.59265,0.00023,22.16378]
[1777020865107,29.49,77876.37,0.0,0.59284,0.00023,22.16136]
[1777020870138,29.48,77876.58,0.0,0.59291,0.00023,22.16045]
[1777020875164,29.47,77876.58,0.0,0.59295,0.00023,22.15601]
[1777020880172,29.46,77878.02,0.0,0.59331,0.00023,22.15164]
[1777020885907,29.46,77878.47,0.0,0.59344,0.00023,22.15005]
[1777020891177,29.45,77878.99,0.0,0.59358,0.00023,22.1482]
[1777020896197,29.44,77876.14,0.0,0.59295,0.00023,22.15592]
[1777020900053,29.43,77882.11,0.0,0.59435,0.00023,22.13871]
[1777020905075,29.42,77883.87,0.0,0.59477,0.00023,22.13343]
[1777020910306,29.41,77882.43,0.0,0.59446,0.00023,22.13721]
[1777020915930,29.37,77881.89,0.0,0.59446,0.00023,22.13715]
[1777020920939,29.31,77879.36,0.0,0.59406,0.00023,22.1418]
[1777020925995,29.28,77876.14,0.0,0.5934,0.00023,22.14989]
[1777020926035,29.28,77871.07,0.0,0.59223,0.00023,22.16414]
[1777020931308,29.26,77870.6,0.0,0.59215,0.00023,22.16502]
[1777020936899,29.25,77871.54,0.0,0.59242,0.00023,22.15782]
[1777020941985,29.25,77868.29,0.0,0.59168,0.00023,22.16667]
[1777020944112,29.24,77867.9,0.0,0.5916,0.00023,22.16769]
[1777020944180,29.24,77868.16,0.0,0.59166,0.00023,22.16693]
[1777020949184,29.24,77868.02,0.0,0.59164,0.00023,22.16719]
[1777020954211,29.23,77868.63,0.0,0.59179,0.00023,22.16532]
[1777020959276,29.23,77868.32,0.0,0.59173,0.00023,22.166]
[1777020964340,29.23,77866.15,0.0,0.59124,0.00023,22.17189]
[1777020964357,29.23,77866.15,0.0,0.59124,0.00023,22.17189]
[1777020964371,29.23,77866.15,0.0,0.59124,0.00023,22.17189]
[1777020964434,29.23,77866.15,0.0,0.59124,0.00023,22.17189]
[1777020964673,29.22,77866.15,0.0,0.59124,0.00023,22.17186]
[1777020969707,29.22,77864.71,0.0,0.59092,0.00023,22.17567]
[1777020974743,29.21,77865.35,0.0,0.59108,0.00023,22.17371]
[1777020977993,29.21,77865.39,0.0,0.5911,0.00023,22.17353]
[1777020978081,29.21,77865.39,0.0,0.5911,0.00023,22.17353]
[1777020978096,29.21,77865.48,0.0,0.59112,0.00023,22.17325]
[1777020978331,29.21,77865.48,0.0,0.59112,0.00023,22.17325]
[1777020978510,29.21,77865.48,0.0,0.59112,0.00023,22.17325]
[1777020978766,29.21,77865.48,0.0,0.59112,0.00023,22.17325]
[1777020978848,29.21,77865.51,0.0,0.59113,0.00023,22.17314]
[1777020980131,29.21,77865.51,0.0,0.59113,0.00023,22.17314]
[1777020980231,29.21,77866.17,0.0,0.59129,0.00023,22.17127]
[1777020982918,29.21,77870.32,0.0,0.59225,0.00023,22.15967]
[1777020989849,29.22,77868.5,0.0,0.59181,0.00023,22.16497]
[1777020992022,29.22,77873.49,0.0,0.59299,0.00023,22.14679]
[1777020993877,29.22,77876.09,0.0,0.59359,0.00023,22.13943]
[1777020997905,29.22,77872.2,0.0,0.59268,0.00023,22.15059]
[1777021002940,29.24,77868.11,0.0,0.59168,0.00023,22.1627]
[1777021008127,29.25,77866.53,0.0,0.59126,0.00023,22.16781]
[1777021011005,29.27,77861.19,0.0,0.58998,0.00023,22.18304]
[1777021016041,29.27,77860.64,0.0,0.58985,0.00023,22.1846]
[1777021021076,29.27,77858.97,0.0,0.58945,0.00023,22.1892]
[1777021026111,29.28,77858.25,0.0,0.58926,0.00023,22.19149]
[1777021031146,29.28,77856.28,0.0,0.5888,0.00023,22.19685]
[1777021036181,29.28,77857.13,0.0,0.589,0.00023,22.19458]
[1777021045244,29.28,77857.93,0.0,0.5892,0.00023,22.19221]
[1777021048831,29.27,77859.7,0.0,0.58962,0.00023,22.1873]
[1777021048841,29.27,77859.7,0.0,0.58962,0.00023,22.1873]
[1777021049291,29.27,77857.88,0.0,0.5892,0.00023,22.19222]
[1777021049932,29.27,77857.88,0.0,0.5892,0.00023,22.19222]
[1777021050320,29.26,77854.42,0.0,0.58842,0.00023,22.20123]
[1777021052275,29.26,77854.42,0.0,0.58843,0.00023,22.19714]
[1777021052340,29.26,77854.42,0.0,0.58843,0.00023,22.19714]
[1777021052294,29.26,77853.82,0.0,0.58829,0.00023,22.19873]
[1777021054309,29.26,77849.12,0.0,0.5872,0.00023,22.21119]
[1777021055575,29.26,77846.19,0.0,0.58652,0.00023,22.21883]
[1777021056320,29.26,77846.72,0.0,0.58665,0.00023,22.21732]
[1777021061353,29.25,77847.15,0.0,0.58678,0.00023,22.21591]
[1777021066392,29.25,77846.99,0.0,0.58675,0.00023,22.21626]
[1777021072110,29.24,77847.4,0.0,0.58685,0.00023,22.21511]
[1777021074444,29.24,77846.56,0.0,0.58665,0.00023,22.2173]
[1777021074535,29.24,77846.56,0.0,0.58665,0.00023,22.2173]
[1777021074624,29.24,77846.56,0.0,0.58665,0.00023,22.2173]
[1777021074666,29.24,77846.56,0.0,0.58665,0.00023,22.2173]
[1777021074848,29.24,77846.56,0.0,0.58665,0.00023,22.2173]
[1777021074907,29.24,77846.56,0.0,0.58665,0.00023,22.2173]
[1777021075070,29.24,77846.56,0.0,0.58665,0.00023,22.2173]
[1777021075121,29.24,77846.56,0.0,0.58665,0.00023,22.2173]
[1777021075295,29.24,77846.56,0.0,0.58665,0.00023,22.2173]
[1777021075355,29.24,77846.56,0.0,0.58665,0.00023,22.2173]
[1777021075306,29.24,77848.89,0.0,0.5872,0.00023,22.21112]
[1777021075489,29.24,77848.89,0.0,0.5872,0.00023,22.21112]
[1777021075531,29.24,77848.89,0.0,0.5872,0.00023,22.21112]
[1777021075715,29.24,77848.89,0.0,0.5872,0.00023,22.21112]
[1777021075742,29.24,77848.89,0.0,0.5872,0.00023,22.21112]
[1777021075936,29.24,77848.89,0.0,0.5872,0.00023,22.21112]
[1777021075976,29.24,77848.89,0.0,0.5872,0.00023,22.21112]
[1777021076170,29.24,77848.89,0.0,0.5872,0.00023,22.21112]
[1777021076227,29.24,77849.1,0.0,0.58725,0.00023,22.21056]
[1777021077409,29.24,77849.1,0.0,0.58725,0.00023,22.21056]
[1777021078104,29.24,77849.1,0.0,0.58725,0.00023,22.21053]
[1777021084349,29.24,77847.34,0.0,0.58684,0.00023,22.21514]
[1777021090414,29.24,77846.89,0.0,0.58675,0.00023,22.21622]
[1777021098626,29.23,77847.39,0.0,0.58687,0.00023,22.2148]
[1777021104668,29.23,77847.11,0.0,0.58681,0.00023,22.21547]
[1777021110367,29.23,77846.85,0.0,0.58675,0.00023,22.21611]
[1777021120411,29.23,77846.06,0.0,0.58659,0.00023,22.21398]
[1777021125605,29.22,77844.73,0.0,0.58629,0.00023,22.2174]
[1777021130853,29.22,77844.04,0.0,0.58613,0.00023,22.21914]
[1777021136264,29.22,77845.1,0.0,0.58638,0.00023,22.2163]
[1777021141928,29.22,77845.33,0.0,0.58644,0.00023,22.2156]
[1777021146963,29.22,77846.51,0.0,0.58673,0.00023,22.21242]
[1777021151326,29.21,77846.51,0.0,0.58673,0.00023,22.21236]
[1777021151399,29.21,77846.51,0.0,0.58673,0.00023,22.21236]
[1777021151404,29.21,77846.7,0.0,0.58678,0.00023,22.21182]
[1777021153459,29.21,77845.86,0.0,0.58659,0.00023,22.2139]
[1777021154371,29.21,77844.76,0.0,0.58634,0.00023,22.21672]
[1777021159379,29.16,77843.42,0.0,0.58614,0.00023,22.21884]
[1777021164428,29.15,77845.44,0.0,0.58665,0.00023,22.21309]
[1777021169706,29.14,77845.18,0.0,0.58661,0.00023,22.21344]
[1777021173305,29.13,77845.14,0.0,0.58663,0.00023,22.20927]
[1777021173390,29.13,77845.14,0.0,0.58663,0.00023,22.20927]
[1777021174477,29.13,77839.43,0.0,0.5853,0.00023,22.22412]
[1777021179413,29.06,77836.98,0.0,0.58492,0.00024,22.22811]
[1777021179440,29.06,77836.98,0.0,0.58492,0.00024,22.22811]
[1777021179408,29.04,77832.76,0.0,0.58397,0.00024,22.23842]
[1777021179543,29.04,77832.76,0.0,0.58397,0.00024,22.23842]
[1777021179931,29.04,77832.76,0.0,0.58397,0.00024,22.23842]
[1777021180113,29.04,77832.76,0.0,0.58397,0.00024,22.23842]
[1777021180158,29.04,77832.76,0.0,0.58397,0.00024,22.23842]
[1777021180177,29.04,77832.76,0.0,0.58397,0.00024,22.23842]
[1777021180336,29.04,77832.76,0.0,0.58397,0.00024,22.23842]
[1777021180352,29.04,77832.76,0.0,0.58397,0.00024,22.23842]
[1777021180478,29.04,77832.76,0.0,0.58397,0.00024,22.23842]
[1777021180385,29.02,77817.54,0.0,0.58043,0.00024,22.27598]
[1777021180488,29.02,77817.54,0.0,0.58043,0.00024,22.27598]
[1777021180511,29.02,77817.54,0.0,0.58043,0.00024,22.27598]
[1777021180628,29.02,77817.54,0.0,0.58043,0.00024,22.27598]
[1777021180677,29.02,77817.54,0.0,0.58043,0.00024,22.27598]
[1777021181210,29.02,77817.54,0.0,0.58043,0.00024,22.27596]
[1777021182218,29.02,77806.06,0.0,0.57772,0.00024,22.30351]
[1777021182641,29.02,77806.06,0.0,0.57772,0.00024,22.30351]
[1777021182646,29.02,77806.06,0.0,0.57772,0.00024,22.30351]
[1777021182750,29.02,77806.06,0.0,0.57772,0.00024,22.30351]
[1777021183224,29.02,77804.58,0.0,0.57737,0.00024,22.30696]
[1777021184232,29.02,77800.48,0.0,0.5764,0.00024,22.31648]
[1777021185534,29.01,77799.34,0.0,0.57614,0.00024,22.31908]
[1777021186245,29.01,77798.15,0.0,0.57586,0.00024,22.32178]
[1777021191280,29.01,77801.56,0.0,0.57668,0.00024,22.31373]
[1777021195325,29.0,77807.47,0.0,0.57809,0.00024,22.29971]
[1777021195939,29.0,77807.47,0.0,0.57809,0.00024,22.29971]
[1777021196477,29.0,77806.89,0.0,0.57796,0.00024,22.30105]
[1777021201539,28.99,77807.68,0.0,0.57816,0.00024,22.29903]
[1777021206562,28.99,77807.91,0.0,0.57823,0.00024,22.29833]
[1777021211642,28.98,77807.22,0.0,0.57808,0.00024,22.29983]
[1777021213507,28.98,77800.25,0.0,0.57643,0.00024,22.31612]
[1777021218483,28.97,77799.97,0.0,0.57638,0.00024,22.3166]
[1777021223502,28.97,77801.2,0.0,0.57668,0.00024,22.3136]
[1777021228583,28.96,77805.33,0.0,0.57768,0.00024,22.30371]
[1777021233023,28.96,77807.53,0.0,0.57823,0.00024,22.29428]
[1777021233041,28.96,77807.53,0.0,0.57823,0.00024,22.29428]
[1777021233249,28.96,77807.53,0.0,0.57823,0.00024,22.29428]
[1777021233298,28.96,77807.53,0.0,0.57823,0.00024,22.29428]
[1777021233398,28.96,77807.53,0.0,0.57823,0.00024,22.29428]
[1777021233410,28.96,77807.53,0.0,0.57823,0.00024,22.29428]
[1777021233460,28.96,77807.53,0.0,0.57823,0.00024,22.29428]
[1777021233493,28.96,77807.53,0.0,0.57823,0.00024,22.29428]
[1777021233490,28.95,77807.43,0.0,0.57821,0.00024,22.29448]
[1777021233554,28.95,77807.43,0.0,0.57821,0.00024,22.29448]
[1777021233647,28.95,77807.43,0.0,0.57821,0.00024,22.29448]
[1777021233665,28.95,77807.43,0.0,0.57821,0.00024,22.29448]
[1777021233746,28.95,77807.43,0.0,0.57821,0.00024,22.29448]
[1777021233872,28.95,77807.43,0.0,0.57821,0.00024,22.29448]
[1777021233975,28.95,77807.43,0.0,0.57821,0.00024,22.29448]
[1777021234033,28.95,77821.82,0.0,0.58162,0.00024,22.25939]
[1777021235166,28.95,77821.82,0.0,0.58162,0.00024,22.25939]
[1777021235317,28.95,77819.09,0.0,0.58097,0.00024,22.26615]
[1777021237144,28.95,77819.09,0.0,0.58097,0.00024,22.26615]
[1777021237175,28.95,77819.09,0.0,0.58097,0.00024,22.26615]
[1777021237214,28.95,77819.75,0.0,0.58113,0.00024,22.26448]
[1777021238144,28.95,77819.75,0.0,0.58113,0.00024,22.26448]
[1777021238241,28.95,77821.41,0.0,0.58153,0.00024,22.26034]
[1777021241630,28.95,77817.37,0.0,0.58057,0.00024,22.2703]
[1777021243492,28.95,77812.3,0.0,0.57938,0.00024,22.28263]
[1777021249308,28.95,77813.01,0.0,0.57955,0.00024,22.28085]
[1777021254721,28.94,77812.65,0.0,0.57947,0.00024,22.28164]
[1777021259381,28.94,77807.86,0.0,0.57834,0.00024,22.29311]
[1777021263297,28.94,77807.41,0.0,0.57823,0.00024,22.29416]
[1777021263508,28.94,77806.77,0.0,0.57808,0.00024,22.29567]
[1777021264466,28.94,77801.6,0.0,0.57686,0.00024,22.30784]
[1777021267331,28.94,77799.01,0.0,0.57624,0.00024,22.31387]
[1777021267406,28.94,77799.01,0.0,0.57624,0.00024,22.31387]
[1777021267415,28.94,77799.2,0.0,0.57629,0.00024,22.3134]
[1777021267797,28.94,77799.2,0.0,0.57629,0.00024,22.3134]
[1777021267846,28.94,77799.2,0.0,0.57629,0.00024,22.3134]
[1777021267947,28.94,77795.09,0.0,0.57532,0.00024,22.32282]
[1777021271840,28.93,77791.64,0.0,0.57451,0.00024,22.33052]
[1777021273854,28.93,77785.72,0.0,0.57311,0.00024,22.34367]
[1777021275403,28.93,77785.72,0.0,0.57311,0.00024,22.34367]
[1777021275464,28.93,77785.72,0.0,0.57311,0.00024,22.34367]
[1777021275493,28.93,77785.82,0.0,0.57314,0.00024,22.34341]
[1777021277638,28.92,77786.36,0.0,0.57327,0.00024,22.34213]
[1777021278016,28.92,77784.13,0.0,0.57275,0.00024,22.34701]
[1777021284423,28.91,77784.93,0.0,0.57295,0.00024,22.34508]
[1777021290536,28.9,77787.69,0.0,0.57364,0.00024,22.33866]
[1777021297416,28.89,77784.96,0.0,0.57303,0.00024,22.34034]
[1777021297497,28.89,77778.16,0.0,0.57141,0.00024,22.35516]
[1777021299332,28.88,77778.16,0.0,0.57141,0.00024,22.35511]
[1777021299337,28.88,77778.16,0.0,0.57141,0.00024,22.35511]
[1777021299410,28.88,77778.16,0.0,0.57141,0.00024,22.35511]
[1777021299487,28.88,77778.09,0.0,0.5714,0.00024,22.35522]
[1777021302541,28.88,77774.54,0.0,0.57056,0.00024,22.36275]
[1777021302595,28.88,77772.38,0.0,0.57005,0.00024,22.3673]
[1777021306498,28.87,77765.43,0.0,0.5684,0.00024,22.38165]
[1777021307464,28.87,77761.25,0.0,0.56741,0.00024,22.39016]
[1777021310519,28.86,77757.09,0.0,0.56642,0.00024,22.39839]
[1777021312656,28.86,77757.15,0.0,0.56645,0.00024,22.39819]
[1777021313130,28.86,77757.15,0.0,0.56645,0.00024,22.39815]
[1777021318234,28.85,77757.53,0.0,0.56656,0.00024,22.39722]
[1777021323281,28.84,77755.73,0.0,0.56615,0.00024,22.40059]
[1777021325555,28.83,77747.25,0.0,0.56413,0.00024,22.41703]
[1777021327601,28.83,77743.81,0.0,0.5633,0.00024,22.42358]
[1777021328480,28.83,77743.81,0.0,0.5633,0.00024,22.42358]
[1777021328629,28.83,77740.68,0.0,0.56255,0.00024,22.42945]
[1777021329443,28.83,77733.9,0.0,0.56092,0.00024,22.4419]
[1777021331577,28.83,77729.2,0.0,0.55979,0.00024,22.45031]
[1777021333803,28.83,77726.2,0.0,0.55907,0.00024,22.45556]
[1777021334440,28.83,77725.9,0.0,0.559,0.00024,22.45608]
[1777021334948,28.83,77725.9,0.0,0.559,0.00024,22.45608]
[1777021335547,28.83,77727.48,0.0,0.55938,0.00024,22.4533]
[1777021340634,28.82,77724.33,0.0,0.55863,0.00024,22.45876]
[1777021340961,28.82,77725.76,0.0,0.55898,0.00024,22.45626]
[1777021341586,28.82,77726.56,0.0,0.55917,0.00024,22.45485]
[1777021342527,28.82,77730.75,0.0,0.56018,0.00024,22.44745]
[1777021343295,28.82,77730.75,0.0,0.56018,0.00024,22.44745]
[1777021343421,28.82,77728.55,0.0,0.55965,0.00024,22.45134]
[1777021349382,28.82,77727.21,0.0,0.55933,0.00024,22.45365]
[1777021354419,28.82,77727.09,0.0,0.55932,0.00024,22.44975]
[1777021359452,28.81,77725.74,0.0,0.559,0.00024,22.45206]
[1777021360409,28.81,77725.74,0.0,0.559,0.00024,22.45206]
[1777021360564,28.81,77724.04,0.0,0.55859,0.00024,22.45501]
[1777021365580,28.81,77722.56,0.0,0.55824,0.00024,22.45751]
[1777021370603,28.8,77722.35,0.0,0.5582,0.00024,22.45782]
[1777021374643,28.8,77729.1,0.0,0.55983,0.00024,22.44598]
[1777021375591,28.8,77733.44,0.0,0.56088,0.00024,22.43819]
[1777021377579,28.8,77732.41,0.0,0.56063,0.00024,22.44003]
[1777021378614,28.8,77728.13,0.0,0.5596,0.00024,22.44766]
[1777021382998,28.8,77730.71,0.0,0.56023,0.00024,22.44304]
[1777021383620,28.8,77729.52,0.0,0.55994,0.00024,22.44515]
[1777021388655,28.79,77728.19,0.0,0.55962,0.00024,22.44747]
[1777021392685,28.79,77721.21,0.0,0.55795,0.00024,22.45956]
[1777021393636,28.79,77721.21,0.0,0.55795,0.00024,22.45956]
[1777021393690,28.78,77721.22,0.0,0.55797,0.00024,22.45942]
[1777021398827,28.76,77721.33,0.0,0.55803,0.00024,22.45893]
[1777021401410,28.76,77721.54,0.0,0.55808,0.00024,22.45854]
[1777021401477,28.76,77721.54,0.0,0.55808,0.00024,22.45854]
[1777021406782,28.74,77721.65,0.0,0.55813,0.00024,22.45815]
[1777021411820,28.74,77719.86,0.0,0.55772,0.00024,22.45709]
[1777021413979,28.74,77717.27,0.0,0.5571,0.00024,22.46144]
[1777021414644,28.74,77718.07,0.0,0.55729,0.00024,22.46008]
[1777021419679,28.73,77715.29,0.0,0.55663,0.00024,22.46468]
[1777021424684,28.73,77712.68,0.0,0.55601,0.00024,22.46893]
[1777021425666,28.72,77699.41,0.0,0.5528,0.00024,22.49005]
[1777021426723,28.71,77699.24,0.0,0.55277,0.00024,22.4902]
[1777021427943,28.71,77699.02,0.0,0.55272,0.00024,22.49053]
[1777021427989,28.71,77699.02,0.0,0.55272,0.00024,22.49053]
[1777021428064,28.71,77699.02,0.0,0.55272,0.00024,22.49053]
[1777021428240,28.71,77699.02,0.0,0.55272,0.00024,22.49053]
[1777021428373,28.71,77699.02,0.0,0.55272,0.00024,22.49053]
[1777021428476,28.71,77699.02,0.0,0.55272,0.00024,22.49053]
[1777021428525,28.71,77699.02,0.0,0.55272,0.00024,22.49053]
[1777021428563,28.71,77698.49,0.0,0.55259,0.00024,22.49133]
[1777021428744,28.71,77698.49,0.0,0.55259,0.00024,22.49133]
[1777021428797,28.71,77698.49,0.0,0.55259,0.00024,22.49133]
[1777021428988,28.71,77698.49,0.0,0.55259,0.00024,22.49133]
[1777021429075,28.71,77699.0,0.0,0.55272,0.00024,22.49054]
[1777021430535,28.71,77699.0,0.0,0.55272,0.00024,22.49054]
[1777021430574,28.71,77699.0,0.0,0.55272,0.00024,22.49054]
[1777021430638,28.71,77699.32,0.0,0.5528,0.00024,22.49004]
[1777021431551,28.71,77699.32,0.0,0.5528,0.00024,22.49004]
[1777021432688,28.71,77698.08,0.0,0.5525,0.00024,22.49193]
[1777021432967,28.71,77698.02,0.0,0.55249,0.00024,22.492]
[1777021438000,28.7,77698.39,0.0,0.55259,0.00024,22.49137]
[1777021441851,28.7,77698.24,0.0,0.55255,0.00024,22.49157]
[1777021441934,28.7,77698.24,0.0,0.55255,0.00024,22.49157]
[1777021442032,28.7,77702.45,0.0,0.55358,0.00024,22.48503]
[1777021444340,28.7,77705.6,0.0,0.55434,0.00024,22.48004]
[1777021444350,28.7,77706.82,0.0,0.55464,0.00024,22.47808]
[1777021450089,28.69,77707.61,0.0,0.55484,0.00024,22.47674]
[1777021455123,28.69,77707.33,0.0,0.55478,0.00024,22.47714]
[1777021460486,28.68,77707.81,0.0,0.5549,0.00024,22.47633]
[1777021467034,28.68,77708.13,0.0,0.55498,0.00024,22.47575]
[1777021467140,28.68,77708.13,0.0,0.55498,0.00024,22.47575]
[1777021467244,28.68,77708.13,0.0,0.55498,0.00024,22.47575]
[1777021467259,28.68,77708.13,0.0,0.55498,0.00024,22.47575]
[1777021467358,28.68,77708.13,0.0,0.55498,0.00024,22.47575]
[1777021467562,28.68,77708.13,0.0,0.55498,0.00024,22.47575]
[1777021467628,28.68,77708.13,0.0,0.55498,0.00024,22.47575]
[1777021467729,28.68,77713.91,0.0,0.55638,0.00024,22.46625]
[1777021467786,28.68,77713.91,0.0,0.55638,0.00024,22.46625]
[1777021467843,28.68,77713.91,0.0,0.55638,0.00024,22.46625]
[1777021468014,28.68,77713.91,0.0,0.55638,0.00024,22.46625]
[1777021468082,28.68,77713.91,0.0,0.55638,0.00024,22.46625]
[1777021468240,28.68,77713.91,0.0,0.55638,0.00024,22.46625]
[1777021468265,28.68,77713.91,0.0,0.55638,0.00024,22.46625]
[1777021468461,28.68,77713.91,0.0,0.55638,0.00024,22.46625]
[1777021468547,28.68,77718.58,0.0,0.55752,0.00024,22.45838]
[1777021471384,28.68,77720.4,0.0,0.55796,0.00024,22.45526]
[1777021471665,28.68,77720.68,0.0,0.55803,0.00024,22.45072]
[1777021473898,28.67,77717.08,0.0,0.55716,0.00024,22.45685]
[1777021474259,28.67,77717.08,0.0,0.55716,0.00024,22.45684]
[1777021479296,28.67,77717.88,0.0,0.55736,0.00024,22.45546]
[1777021483944,28.67,77718.86,0.0,0.5576,0.00024,22.45376]
[1777021484713,28.67,77713.52,0.0,0.55631,0.00024,22.46275]
[1777021489734,28.67,77713.84,0.0,0.55639,0.00024,22.46218]
[1777021494749,28.66,77714.78,0.0,0.55663,0.00024,22.46057]
[1777021499798,28.66,77718.01,0.0,0.55741,0.00024,22.45509]
[1777021501608,28.66,77717.93,0.0,0.55739,0.00024,22.45521]
[1777021501804,28.66,77718.09,0.0,0.55743,0.00024,22.45493]
[1777021502691,28.66,77700.13,0.0,0.55308,0.00024,22.48414]
[1777021503465,28.66,77700.13,0.0,0.55308,0.00024,22.48413]
[1777021504184,28.66,77700.13,0.0,0.55308,0.00024,22.48413]
[1777021504236,28.66,77700.13,0.0,0.55308,0.00024,22.48413]
[1777021504637,28.66,77694.53,0.0,0.55172,0.00024,22.49268]
[1777021506354,28.66,77694.53,0.0,0.55173,0.00024,22.49267]
[1777021506486,28.66,77695.19,0.0,0.55189,0.00024,22.49166]
[1777021511520,28.65,77692.84,0.0,0.55132,0.00024,22.49514]
[1777021514570,28.65,77688.78,0.0,0.55034,0.00024,22.5011]
[1777021520559,28.65,77685.37,0.0,0.54952,0.00024,22.506]
[1777021520723,28.64,77684.66,0.0,0.54935,0.00024,22.507]
[1777021525724,28.64,77684.17,0.0,0.54923,0.00024,22.50767]
[1777021526803,28.64,77679.04,0.0,0.54798,0.00024,22.51483]
[1777021527773,28.64,77674.55,0.0,0.54689,0.00024,22.52093]
[1777021532796,28.64,77676.82,0.0,0.54745,0.00024,22.51382]
[1777021537854,28.64,77678.45,0.0,0.54785,0.00024,22.51158]
[1777021542883,28.64,77682.91,0.0,0.54894,0.00024,22.50537]
[1777021547930,28.64,77683.18,0.0,0.549,0.00024,22.50497]
[1777021553036,28.64,77682.73,0.0,0.5489,0.00024,22.50559]
[1777021558041,28.63,77683.89,0.0,0.54918,0.00024,22.50394]
[1777021563097,28.63,77684.47,0.0,0.54932,0.00024,22.5031]
[1777021568106,28.63,77685.16,0.0,0.54949,0.00024,22.50209]
[1777021573118,28.63,77684.63,0.0,0.54937,0.00024,22.50283]
[1777021578142,28.63,77685.31,0.0,0.54954,0.00024,22.50184]
[1777021583209,28.63,77686.49,0.0,0.54983,0.00024,22.50013]
[1777021588231,28.62,77685.28,0.0,0.54953,0.00024,22.50185]
[1777021593311,28.62,77685.39,0.0,0.54957,0.00024,22.49764]
[1777021598351,28.62,77686.32,0.0,0.5498,0.00024,22.49629]
[1777021603373,28.62,77686.1,0.0,0.54974,0.00024,22.4966]
[1777021608388,28.62,77685.76,0.0,0.54966,0.00024,22.49708]
[1777021611128,28.62,77685.64,0.0,0.54963,0.00024,22.49725]
[1777021611906,28.62,77685.64,0.0,0.54963,0.00024,22.49725]
[1777021614508,28.62,77683.72,0.0,0.54917,0.00024,22.49999]
[1777021614561,28.62,77683.72,0.0,0.54917,0.00024,22.49999]
[1777021614622,28.62,77683.72,0.0,0.54917,0.00024,22.49999]
[1777021614702,28.62,77672.67,0.0,0.54647,0.00024,22.51518]
[1777021615402,28.62,77672.67,0.0,0.54647,0.00024,22.51518]
[1777021615450,28.62,77672.67,0.0,0.54647,0.00024,22.51518]
[1777021615587,28.62,77672.67,0.0,0.54647,0.00024,22.51518]
[1777021615626,28.62,77669.68,0.0,0.54574,0.00024,22.51911]
[1777021616667,28.62,77669.68,0.0,0.54574,0.00024,22.51911]
[1777021616763,28.62,77663.07,0.0,0.54413,0.00024,22.52753]
[1777021622031,28.62,77658.97,0.0,0.54313,0.00024,22.53257]
[1777021622087,28.62,77658.97,0.0,0.54313,0.00024,22.53257]
[1777021622122,28.62,77658.97,0.0,0.54313,0.00024,22.53257]
[1777021622180,28.62,77658.97,0.0,0.54313,0.00024,22.53257]
[1777021622224,28.62,77658.97,0.0,0.54313,0.00024,22.53257]
[1777021622287,28.62,77658.97,0.0,0.54313,0.00024,22.53257]
[1777021622350,28.62,77658.97,0.0,0.54313,0.00024,22.53257]
[1777021622453,28.62,77643.72,0.0,0.53941,0.00024,22.55005]
[1777021623313,28.62,77643.72,0.0,0.53941,0.00024,22.55005]
[1777021624322,28.62,77643.72,0.0,0.53941,0.00024,22.55005]
[1777021624402,28.62,77643.72,0.0,0.53941,0.00024,22.55005]
[1777021624503,28.62,77638.13,0.0,0.53805,0.00024,22.55597]
[1777021627008,28.62,77637.43,0.0,0.53787,0.00024,22.55669]
[1777021627342,28.62,77636.46,0.0,0.53764,0.00024,22.55768]
[1777021631369,28.62,77630.15,0.0,0.5361,0.00024,22.56395]
[1777021636405,28.62,77626.68,0.0,0.53525,0.00024,22.56725]
[1777021642114,28.62,77625.33,0.0,0.53492,0.00024,22.56849]
[1777021646827,28.62,77623.4,0.0,0.53445,0.00024,22.57025]
[1777021646928,28.61,77616.88,0.0,0.53286,0.00024,22.576]
[1777021647854,28.61,77611.29,0.0,0.53149,0.00024,22.58065]
[1777021649240,28.61,77612.68,0.0,0.53183,0.00024,22.57951]
[1777021649911,28.61,77612.98,0.0,0.5319,0.00024,22.57927]
[1777021654999,28.61,77613.2,0.0,0.53196,0.00024,22.57504]
[1777021660200,28.61,77614.0,0.0,0.53216,0.00024,22.57437]
[1777021665282,28.61,77612.78,0.0,0.53187,0.00024,22.57537]
[1777021670339,28.6,77609.47,0.0,0.53106,0.00024,22.57804]
[1777021675388,28.6,77609.51,0.0,0.53107,0.00024,22.578]
[1777021680393,28.6,77609.78,0.0,0.53113,0.00024,22.57778]
[1777021681993,28.6,77598.42,0.0,0.52835,0.00025,22.58626]
[1777021682985,28.6,77597.59,0.0,0.52815,0.00025,22.58684]
[1777021685053,28.6,77597.15,0.0,0.52804,0.00025,22.58715]
[1777021685264,28.6,77597.15,0.0,0.52804,0.00025,22.58715]
[1777021685737,28.6,77597.15,0.0,0.52804,0.00025,22.58715]
[1777021685879,28.6,77597.15,0.0,0.52804,0.00025,22.58715]
[1777021685891,28.6,77579.43,0.0,0.52369,0.00025,22.59799]
[1777021686154,28.6,77579.43,0.0,0.52369,0.00025,22.59799]
[1777021686784,28.6,77569.01,0.0,0.52114,0.00025,22.6031]
[1777021687401,28.6,77569.01,0.0,0.52114,0.00025,22.6031]
[1777021687702,28.6,77569.01,0.0,0.52114,0.00025,22.6031]
[1777021687768,28.6,77569.01,0.0,0.52114,0.00025,22.6031]
[1777021689407,28.6,77565.1,0.0,0.52018,0.00025,22.60479]
[1777021689508,28.6,77565.1,0.0,0.52018,0.00025,22.60479]
[1777021689932,28.6,77565.1,0.0,0.52018,0.00025,22.60479]
[1777021689961,28.6,77546.32,0.0,0.51556,0.00025,22.61104]
[1777021690787,28.6,77546.32,0.0,0.51556,0.00025,22.61104]
[1777021691374,28.6,77546.32,0.0,0.51556,0.00025,22.61104]
[1777021691795,28.6,77540.38,0.0,0.5141,0.00025,22.61239]
[1777021695916,28.59,77547.49,0.0,0.51585,0.00025,22.61074]
[1777021696829,28.59,77547.49,0.0,0.51585,0.00025,22.61074]
[1777021697835,28.59,77552.43,0.0,0.51707,0.00025,22.60934]
[1777021700131,28.59,77555.63,0.0,0.51785,0.00025,22.60832]
[1777021700856,28.59,77558.01,0.0,0.51844,0.00025,22.6075]
[1777021702869,28.59,77549.75,0.0,0.51641,0.00025,22.61012]
[1777021704884,28.59,77546.43,0.0,0.51559,0.00025,22.61101]
[1777021705261,28.59,77546.43,0.0,0.51559,0.00025,22.61101]
[1777021705878,28.59,77546.43,0.0,0.51559,0.00025,22.61101]
[1777021706045,28.59,77545.97,0.0,0.51548,0.00025,22.61113]
[1777021706258,28.59,77545.97,0.0,0.51548,0.00025,22.61113]
[1777021706906,28.59,77537.94,0.0,0.51351,0.00025,22.61285]
[1777021707461,28.59,77537.94,0.0,0.51351,0.00025,22.61285]
[1777021707658,28.59,77537.94,0.0,0.51351,0.00025,22.61285]
[1777021707873,28.59,77537.94,0.0,0.51351,0.00025,22.61285]
[1777021707891,28.59,77537.94,0.0,0.51351,0.00025,22.61285]
[1777021707925,28.59,77504.14,0.0,0.50519,0.00025,22.61404]
[1777021708467,28.59,77504.14,0.0,0.50519,0.00025,22.61404]
[1777021708539,28.59,77504.14,0.0,0.50519,0.00025,22.61404]
[1777021708921,28.59,77504.14,0.0,0.50519,0.00025,22.61404]
[1777021709848,28.59,77504.14,0.0,0.50519,0.00025,22.61404]
[1777021709879,28.59,77504.14,0.0,0.50519,0.00025,22.61404]
[1777021709929,28.59,77500.56,0.0,0.50431,0.00025,22.61359]
[1777021713385,28.59,77504.06,0.0,0.50517,0.00025,22.61001]
[1777021713954,28.6,77503.22,0.0,0.50496,0.00025,22.60992]
[1777021715976,28.6,77508.32,0.0,0.50622,0.00025,22.61041]
[1777021718022,28.6,77509.79,0.0,0.50658,0.00025,22.61051]
[1777021718993,28.6,77507.49,0.0,0.50602,0.00025,22.61034]
[1777021721552,28.6,77507.35,0.0,0.50598,0.00025,22.61033]
[1777021721563,28.6,77507.35,0.0,0.50598,0.00025,22.61033]
[1777021721592,28.6,77507.35,0.0,0.50598,0.00025,22.61033]
[1777021721931,28.6,77507.35,0.0,0.50598,0.00025,22.61033]
[1777021722028,28.6,77518.14,0.0,0.50864,0.00025,22.61072]
[1777021723033,28.6,77467.38,0.0,0.49614,0.00025,22.60015]
[1777021723082,28.6,77467.38,0.0,0.49614,0.00025,22.60015]
[1777021724059,28.6,77467.38,0.0,0.49614,0.00025,22.60015]
[1777021724045,28.6,77443.48,0.0,0.49026,0.00025,22.5875]
[1777021724078,28.6,77443.48,0.0,0.49026,0.00025,22.5875]
[1777021724208,28.6,77443.48,0.0,0.49026,0.00025,22.5875]
[1777021724464,28.6,77443.48,0.0,0.49026,0.00025,22.5875]
[1777021724599,28.6,77443.48,0.0,0.49026,0.00025,22.5875]
[1777021724928,28.6,77443.48,0.0,0.49026,0.00025,22.5875]
[1777021724979,28.6,77443.48,0.0,0.49026,0.00025,22.5875]
[1777021725054,28.6,77451.34,0.0,0.49219,0.00025,22.5922]
[1777021725777,28.6,77451.34,0.0,0.49219,0.00025,22.5922]
[1777021725834,28.6,77451.34,0.0,0.49219,0.00025,22.5922]
[1777021725864,28.6,77451.34,0.0,0.49219,0.00025,22.5922]
[1777021725923,28.6,77451.34,0.0,0.49219,0.00025,22.5922]
[1777021725955,28.6,77451.34,0.0,0.49219,0.00025,22.5922]
[1777021726004,28.6,77451.34,0.0,0.49219,0.00025,22.5922]
[1777021726287,28.6,77453.39,0.0,0.4927,0.00025,22.59334]
[1777021727736,28.6,77453.33,0.0,0.49268,0.00025,22.59331]
[1777021728066,28.6,77452.52,0.0,0.49248,0.00025,22.59286]
[1777021733295,28.6,77455.6,0.0,0.49324,0.00025,22.59453]
[1777021734042,28.6,77455.6,0.0,0.49324,0.00025,22.59453]
[1777021734055,28.6,77455.6,0.0,0.49324,0.00025,22.59453]
[1777021734061,28.6,77455.6,0.0,0.49324,0.00025,22.59453]
[1777021734059,28.6,77451.83,0.0,0.49231,0.00025,22.59248]
[1777021735033,28.6,77454.44,0.0,0.49295,0.00025,22.59391]
[1777021740056,28.59,77456.49,0.0,0.49346,0.00025,22.59499]
[1777021745099,28.6,77458.68,0.0,0.494,0.00025,22.59612]
[1777021750115,28.61,77458.23,0.0,0.49389,0.00025,22.59589]
[1777021753141,28.61,77464.75,0.0,0.4955,0.00025,22.599]
[1777021758186,28.61,77464.07,0.0,0.49533,0.00025,22.5987]
[1777021758778,28.61,77464.07,0.0,0.49533,0.00025,22.5987]
[1777021758787,28.61,77464.07,0.0,0.49533,0.00025,22.5987]
[1777021758983,28.61,77465.08,0.0,0.49558,0.00025,22.59915]
[1777021762982,28.62,77459.18,0.0,0.49413,0.00025,22.59637]
[1777021765474,28.62,77457.81,0.0,0.49379,0.00025,22.59568]
[1777021765986,28.62,77448.08,0.0,0.4914,0.00025,22.59033]
[1777021768041,28.62,77445.12,0.0,0.49067,0.00025,22.58854]
[1777021772099,28.62,77439.06,0.0,0.48918,0.00025,22.58062]
[1777021775096,28.63,77433.26,0.0,0.48776,0.00025,22.5766]
[1777021779017,28.63,77441.1,0.0,0.48969,0.00025,22.58197]
[1777021780854,28.63,77442.9,0.0,0.49013,0.00025,22.58313]
[1777021780950,28.63,77442.9,0.0,0.49013,0.00025,22.58313]
[1777021781051,28.63,77447.77,0.0,0.49133,0.00025,22.58613]
[1777021783040,28.63,77447.77,0.0,0.49133,0.00025,22.58613]
[1777021783075,28.63,77450.88,0.0,0.49209,0.00025,22.58794]
[1777021787102,28.63,77453.93,0.0,0.49284,0.00025,22.58963]
[1777021787124,28.63,77453.93,0.0,0.49284,0.00025,22.58963]
[1777021787060,28.63,77459.02,0.0,0.49409,0.00025,22.59227]
[1777021787490,28.63,77459.02,0.0,0.49409,0.00025,22.59227]
[1777021788259,28.63,77459.02,0.0,0.49409,0.00025,22.59227]
[1777021788497,28.63,77458.39,0.0,0.49394,0.00025,22.59196]
[1777021791214,28.62,77458.72,0.0,0.49402,0.00025,22.59212]
[1777021791244,28.62,77458.72,0.0,0.49402,0.00025,22.59212]
[1777021792061,28.62,77458.83,0.0,0.49405,0.00025,22.59218]
[1777021797077,28.62,77456.8,0.0,0.49355,0.00025,22.59115]
[1777021802087,28.62,77460.78,0.0,0.49452,0.00025,22.59313]
[1777021807630,28.62,77464.43,0.0,0.49542,0.00025,22.59484]
[1777021812669,28.62,77467.34,0.0,0.49614,0.00025,22.59612]
[1777021817703,28.62,77469.32,0.0,0.49663,0.00025,22.59695]
[1777021822802,28.63,77471.71,0.0,0.49722,0.00025,22.5979]
[1777021824856,28.63,77461.42,0.0,0.49468,0.00025,22.59344]
[1777021829892,28.62,77460.33,0.0,0.49441,0.00025,22.59292]
[1777021836026,28.62,77461.74,0.0,0.49476,0.00025,22.58957]
[1777021836793,28.62,77462.38,0.0,0.49491,0.00025,22.58987]
[1777021837134,28.62,77461.52,0.0,0.4947,0.00025,22.58947]
[1777021838135,28.62,77444.04,0.0,0.4904,0.00025,22.57982]
[1777021838212,28.62,77444.04,0.0,0.4904,0.00025,22.57982]
[1777021839127,28.62,77444.7,0.0,0.49056,0.00025,22.58023]
[1777021839836,28.62,77444.7,0.0,0.49056,0.00025,22.58023]
[1777021839911,28.62,77444.28,0.0,0.49046,0.00025,22.57997]
[1777021845901,28.61,77441.72,0.0,0.48983,0.00025,22.57834]
[1777021848177,28.61,77453.17,0.0,0.49265,0.00025,22.58518]
[1777021848543,28.61,77453.17,0.0,0.49265,0.00025,22.58518]
[1777021848922,28.61,77453.17,0.0,0.49264,0.00025,22.58518]
[1777021851142,28.61,77453.03,0.0,0.49261,0.00025,22.58511]
[1777021851160,28.61,77458.69,0.0,0.494,0.00025,22.58808]
[1777021856978,28.61,77461.35,0.0,0.49466,0.00025,22.58938]
[1777021862013,28.61,77462.91,0.0,0.49504,0.00025,22.59012]
[1777021867047,28.61,77464.54,0.0,0.49544,0.00025,22.59087]
[1777021872082,28.61,77464.87,0.0,0.49552,0.00025,22.59101]
[1777021876261,28.61,77465.75,0.0,0.49574,0.00025,22.5914]
[1777021877118,28.61,77464.86,0.0,0.49552,0.00025,22.59101]
[1777021878128,28.61,77459.65,0.0,0.49424,0.00025,22.58856]
[1777021883159,28.6,77460.86,0.0,0.49453,0.00025,22.58915]
[1777021885100,28.6,77460.92,0.0,0.49455,0.00025,22.58917]
[1777021885198,28.6,77453.68,0.0,0.49277,0.00025,22.58546]
[1777021888687,28.6,77455.77,0.0,0.49328,0.00025,22.58658]
[1777021888700,28.6,77455.77,0.0,0.49328,0.00025,22.58658]
[1777021889202,28.6,77454.94,0.0,0.49307,0.00025,22.58614]
[1777021893231,28.6,77459.91,0.0,0.4943,0.00025,22.58466]
[1777021898265,28.6,77466.22,0.0,0.49585,0.00025,22.58758]
[1777021903299,28.6,77463.25,0.0,0.49512,0.00025,22.58625]
[1777021904891,28.6,77458.34,0.0,0.49391,0.00025,22.58388]
[1777021908335,28.6,77467.46,0.0,0.49615,0.00025,22.58812]
[1777021914072,28.59,77466.75,0.0,0.49598,0.00025,22.58781]
[1777021919075,28.59,77466.78,0.0,0.49598,0.00025,22.58783]
[1777021922150,28.59,77468.31,0.0,0.49636,0.00025,22.58848]
[1777021922238,28.59,77483.52,0.0,0.50011,0.00025,22.59385]
[1777021923242,28.59,77480.94,0.0,0.49947,0.00025,22.59308]
[1777021927293,28.59,77485.91,0.0,0.5007,0.00025,22.59451]
[1777021930557,28.58,77485.28,0.0,0.50054,0.00025,22.59434]
[1777021930569,28.58,77485.28,0.0,0.50054,0.00025,22.59434]
[1777021931304,28.58,77485.44,0.0,0.50058,0.00025,22.59439]
[1777021936314,28.58,77483.74,0.0,0.50016,0.00025,22.59391]
[1777021941356,28.57,77481.34,0.0,0.49956,0.00025,22.5932]
[1777021942403,28.57,77480.5,0.0,0.49936,0.00025,22.59294]
[1777021942935,28.57,77480.32,0.0,0.49931,0.00025,22.59289]
[1777021944726,28.56,77485.97,0.0,0.50071,0.00025,22.59453]
[1777021947695,28.56,77496.88,0.0,0.5034,0.00025,22.59693]
[1777021950119,28.56,77497.35,0.0,0.50351,0.00025,22.59701]
[1777021950338,28.56,77500.01,0.0,0.50417,0.00025,22.59743]
[1777021950928,28.56,77500.01,0.0,0.50417,0.00025,22.59743]
[1777021951213,28.56,77500.01,0.0,0.50417,0.00025,22.59743]
[1777021951331,28.56,77503.95,0.0,0.50514,0.00025,22.59391]
[1777021951696,28.56,77503.95,0.0,0.50514,0.00025,22.59391]
[1777021952231,28.56,77515.12,0.0,0.50789,0.00025,22.59462]
[1777021953347,28.56,77513.44,0.0,0.50748,0.00025,22.59458]
[1777021955263,28.56,77520.24,0.0,0.50915,0.00025,22.59458]
[1777021958659,28.55,77522.82,0.0,0.50979,0.00025,22.59448]
[1777021958740,28.55,77522.72,0.0,0.50977,0.00025,22.59449]
[1777021964482,28.55,77525.71,0.0,0.5105,0.00025,22.5943]
[1777021969765,28.55,77523.94,0.0,0.51007,0.00025,22.59442]
[1777021974801,28.55,77525.46,0.0,0.51044,0.00025,22.59431]
[1777021979837,28.55,77526.92,0.0,0.5108,0.00025,22.5942]
[1777021983868,28.55,77531.74,0.0,0.51199,0.00025,22.59368]
[1777021988901,28.55,77532.06,0.0,0.51207,0.00025,22.59364]
[1777021991921,28.55,77537.01,0.0,0.51329,0.00025,22.59288]
[1777021996957,28.55,77533.21,0.0,0.51235,0.00025,22.59348]
[1777022001991,28.55,77534.22,0.0,0.5126,0.00025,22.59333]
[1777022007026,28.55,77532.24,0.0,0.51211,0.00025,22.59361]
[1777022013068,28.55,77533.88,0.0,0.51252,0.00025,22.58936]
[1777022018103,28.55,77535.82,0.0,0.513,0.00025,22.58906]
[1777022023138,28.55,77536.22,0.0,0.51309,0.00025,22.58899]
[1777022028173,28.55,77538.01,0.0,0.51354,0.00025,22.58868]
[1777022033210,28.55,77540.77,0.0,0.51422,0.00025,22.58814]
[1777022038244,28.55,77540.35,0.0,0.51411,0.00025,22.58823]
[1777022038979,28.55,77540.35,0.0,0.51411,0.00025,22.58823]
[1777022039188,28.55,77540.35,0.0,0.51411,0.00025,22.58823]
[1777022039253,28.55,77540.31,0.0,0.5141,0.00025,22.58823]
[1777022039852,28.55,77540.31,0.0,0.5141,0.00025,22.58823]
[1777022040373,28.55,77512.47,0.0,0.50724,0.00025,22.59052]
[1777022041348,28.54,77510.95,0.0,0.50686,0.00025,22.59046]
[1777022041902,28.54,77510.95,0.0,0.50686,0.00025,22.59046]
[1777022041967,28.54,77510.95,0.0,0.50686,0.00025,22.59046]
[1777022041997,28.54,77510.95,0.0,0.50686,0.00025,22.59046]
[1777022042025,28.54,77510.95,0.0,0.50686,0.00025,22.59046]
[1777022042059,28.54,77510.95,0.0,0.50686,0.00025,22.59046]
[1777022042090,28.54,77510.95,0.0,0.50686,0.00025,22.59046]
[1777022042122,28.54,77510.95,0.0,0.50686,0.00025,22.59046]
[1777022042295,28.54,77510.95,0.0,0.50686,0.00025,22.59046]
[1777022042333,28.54,77510.95,0.0,0.50686,0.00025,22.59046]
[1777022042436,28.54,77510.74,0.0,0.50681,0.00025,22.59045]
[1777022042499,28.54,77510.74,0.0,0.50681,0.00025,22.59045]
[1777022042576,28.54,77510.74,0.0,0.50681,0.00025,22.59045]
[1777022042718,28.54,77510.74,0.0,0.50681,0.00025,22.59045]
[1777022043279,28.54,77510.74,0.0,0.50681,0.00025,22.59045]
[1777022043612,28.54,77510.74,0.0,0.50681,0.00025,22.59045]
[1777022044288,28.54,77508.42,0.0,0.50624,0.00025,22.5903]
[1777022045965,28.54,77507.56,0.0,0.50603,0.00025,22.59024]
[1777022045973,28.54,77507.56,0.0,0.50603,0.00025,22.59024]
[1777022046404,28.54,77505.76,0.0,0.50558,0.00025,22.59008]
[1777022050858,28.53,77509.6,0.0,0.50653,0.00025,22.59038]
[1777022051425,28.53,77512.26,0.0,0.50718,0.00025,22.59052]
[1777022054015,28.53,77515.3,0.0,0.50794,0.00025,22.5906]
[1777022054356,28.53,77517.69,0.0,0.50853,0.00025,22.59061]
[1777022056048,28.53,77519.03,0.0,0.50886,0.00025,22.59059]
[1777022056438,28.53,77520.28,0.0,0.50916,0.00025,22.59056]
[1777022058399,28.53,77525.15,0.0,0.51037,0.00025,22.59031]
[1777022063422,28.53,77528.4,0.0,0.51117,0.00025,22.59003]
[1777022066453,28.53,77533.74,0.0,0.51249,0.00025,22.58937]
[1777022071475,28.53,77534.47,0.0,0.51267,0.00025,22.58524]
[1777022076520,28.53,77533.46,0.0,0.51242,0.00025,22.58539]
[1777022081544,28.53,77535.14,0.0,0.51283,0.00025,22.58513]
[1777022086605,28.53,77534.29,0.0,0.51262,0.00025,22.58526]
[1777022091625,28.53,77536.07,0.0,0.51306,0.00025,22.58498]
[1777022096475,28.53,77541.91,0.0,0.5145,0.00025,22.58386]
[1777022097493,28.53,77541.91,0.0,0.5145,0.00025,22.58386]
[1777022097508,28.53,77541.91,0.0,0.5145,0.00025,22.58386]
[1777022098052,28.53,77542.97,0.0,0.51476,0.00025,22.58363]
[1777022099529,28.53,77542.65,0.03,0.51469,0.00025,22.5837]
[1777022100715,28.53,77546.46,0.03,0.51563,0.00025,22.58279]
[1777022100730,28.53,77546.46,0.03,0.51563,0.00025,22.58279]
[1777022100736,28.53,77546.46,0.03,0.51563,0.00025,22.58279]
[1777022100800,28.53,77546.46,0.03,0.51563,0.00025,22.58279]
[1777022100817,28.53,77552.66,0.03,0.51715,0.00025,22.58103]
[1777022102101,28.53,77552.66,0.03,0.51715,0.00025,22.58103]
[1777022102117,28.53,77552.66,0.03,0.51715,0.00025,22.58103]
[1777022102132,28.53,77552.66,0.03,0.51715,0.00025,22.58103]
[1777022102250,28.53,77552.66,0.03,0.51715,0.00025,22.58103]
[1777022102349,28.53,77552.66,0.03,0.51715,0.00025,22.58103]
[1777022102497,28.53,77554.37,0.03,0.51758,0.00025,22.58049]
[1777022102871,28.53,77554.37,0.03,0.51758,0.00025,22.58049]
[1777022103447,28.53,77554.76,0.03,0.51767,0.00025,22.58036]
[1777022103848,28.53,77554.76,0.03,0.51767,0.00025,22.58036]
[1777022103852,28.53,77554.76,0.03,0.51767,0.00025,22.58036]
[1777022103876,28.53,77554.76,0.03,0.51767,0.00025,22.58036]
[1777022103947,28.53,77554.76,0.03,0.51767,0.00025,22.58036]
[1777022104028,28.53,77554.76,0.03,0.51767,0.00025,22.58036]
[1777022104474,28.53,77565.96,0.03,0.52043,0.00025,22.57614]
[1777022105398,28.52,77570.46,0.03,0.52154,0.00025,22.57414]
[1777022106461,28.52,77570.46,0.03,0.52154,0.00025,22.57414]
[1777022106541,28.52,77572.19,0.03,0.52197,0.00025,22.57333]
[1777022106790,28.52,77572.19,0.03,0.52197,0.00025,22.57333]
[1777022106860,28.52,77572.06,0.03,0.52194,0.00025,22.57339]
[1777022107983,28.52,77572.06,0.03,0.52194,0.00025,22.57339]
[1777022108042,28.52,77572.06,0.03,0.52194,0.00025,22.57339]
[1777022108888,28.52,77576.28,0.03,0.52298,0.00025,22.57129]
[1777022109524,28.52,77585.21,0.03,0.52518,0.00025,22.56636]
[1777022111387,28.52,77586.08,0.03,0.52539,0.00025,22.56584]
[1777022112919,28.52,77590.15,0.03,0.5264,0.00025,22.56334]
[1777022113021,28.52,77590.63,0.03,0.52652,0.00025,22.56303]
[1777022118054,28.52,77586.53,0.03,0.52551,0.00025,22.56557]
[1777022118828,28.52,77588.11,0.03,0.5259,0.00025,22.5646]
[1777022118842,28.52,77588.11,0.03,0.5259,0.00025,22.5646]
[1777022118845,28.52,77588.11,0.03,0.5259,0.00025,22.5646]
[1777022119414,28.52,77587.38,0.03,0.52572,0.00025,22.56505]
[1777022120516,28.52,77594.01,0.03,0.52735,0.00025,22.56082]
[1777022122210,28.52,77595.63,0.03,0.52775,0.00025,22.55973]
[1777022122226,28.52,77595.63,0.03,0.52775,0.00025,22.55973]
[1777022122511,28.52,77597.28,0.03,0.52815,0.00025,22.55859]
[1777022125360,28.52,77601.7,0.03,0.52924,0.00025,22.55544]
[1777022127077,28.52,77601.33,0.03,0.52915,0.00025,22.55571]
[1777022127358,28.52,77608.28,0.03,0.53086,0.00025,22.55044]
[1777022128015,28.52,77620.62,0.03,0.53389,0.00025,22.54004]
[1777022128571,28.52,77620.62,0.03,0.53389,0.00025,22.54004]
[1777022128611,28.52,77620.62,0.03,0.53389,0.00025,22.54004]
[1777022128648,28.52,77620.62,0.03,0.53389,0.00025,22.54004]
[1777022128796,28.52,77620.62,0.03,0.53389,0.00025,22.54004]
[1777022128864,28.52,77620.62,0.03,0.53389,0.00025,22.54004]
[1777022129010,28.52,77620.62,0.03,0.53389,0.00025,22.54004]
[1777022129070,28.52,77620.62,0.03,0.53389,0.00025,22.54004]
[1777022129213,28.52,77620.62,0.03,0.53389,0.00025,22.54004]
[1777022129255,28.52,77620.62,0.03,0.53389,0.00025,22.54004]
[1777022129473,28.52,77620.62,0.03,0.53389,0.00025,22.54004]
[1777022129350,28.52,77628.74,0.03,0.53589,0.00025,22.53249]
[1777022130344,28.52,77628.74,0.03,0.53589,0.00025,22.53249]
[1777022130368,28.52,77628.74,0.03,0.53589,0.00025,22.53249]
[1777022130463,28.52,77628.74,0.03,0.53589,0.00025,22.53249]
[1777022130445,28.52,77628.04,0.03,0.53572,0.00025,22.53316]
[1777022130574,28.52,77628.04,0.03,0.53572,0.00025,22.53316]
[1777022131814,28.51,77628.04,0.03,0.53572,0.00025,22.53314]
[1777022132016,28.51,77635.28,0.03,0.53751,0.00025,22.52192]
[1777022135220,28.51,77636.08,0.03,0.5377,0.00025,22.5211]
[1777022135520,28.51,77633.9,0.03,0.53717,0.00025,22.52332]
[1777022135775,28.51,77633.9,0.03,0.53717,0.00025,22.52332]
[1777022135837,28.51,77633.9,0.03,0.53717,0.00025,22.52332]
[1777022138974,28.51,77632.2,0.03,0.53675,0.00025,22.52503]
[1777022138993,28.51,77632.2,0.03,0.53675,0.00025,22.52503]
[1777022139455,28.51,77631.7,0.03,0.53663,0.00025,22.52552]
[1777022139931,28.51,77631.7,0.03,0.53663,0.00025,22.52552]
[1777022140491,28.51,77629.68,0.03,0.53613,0.00025,22.52751]
[1777022141517,28.51,77622.36,0.03,0.53433,0.00025,22.5344]
[1777022146575,28.51,77618.98,0.03,0.5335,0.00025,22.53741]
[1777022148758,28.51,77621.73,0.03,0.53418,0.00025,22.53495]
[1777022149513,28.51,77629.71,0.03,0.53614,0.00025,22.52745]
[1777022151540,28.51,77630.42,0.03,0.53632,0.00025,22.52676]
[1777022156620,28.51,77629.76,0.03,0.53615,0.00025,22.52742]
[1777022161674,28.51,77627.09,0.03,0.5355,0.00025,22.53]
[1777022166716,28.51,77624.35,0.03,0.53482,0.00025,22.53258]
[1777022171759,28.51,77622.49,0.03,0.53436,0.00025,22.53429]
[1777022177108,28.51,77621.37,0.03,0.53409,0.00025,22.53531]
[1777022182117,28.52,77622.31,0.03,0.53432,0.00025,22.53446]
[1777022187137,28.52,77621.7,0.03,0.53417,0.00025,22.53502]
[1777022192156,28.52,77620.17,0.03,0.53379,0.00025,22.53235]
[1777022197189,28.52,77619.41,0.03,0.53361,0.00025,22.53303]
[1777022202225,28.52,77618.82,0.03,0.53346,0.00025,22.53356]
[1777022207247,28.52,77618.1,0.03,0.53328,0.00025,22.53419]
[1777022212274,28.52,77618.96,0.03,0.53349,0.00025,22.53344]
[1777022217290,28.52,77617.62,0.03,0.53316,0.00025,22.53462]
[1777022222202,28.52,77617.16,0.03,0.53305,0.00025,22.53502]
[1777022222533,28.52,77617.16,0.03,0.53305,0.00025,22.53502]
[1777022223540,28.52,77612.92,0.03,0.53201,0.00025,22.53861]
[1777022228575,28.52,77612.02,0.03,0.53179,0.00025,22.53935]
[1777022233612,28.52,77612.52,0.03,0.53191,0.00025,22.53894]
[1777022238647,28.52,77612.91,0.03,0.53201,0.00025,22.53862]
[1777022243680,28.52,77612.56,0.03,0.53192,0.00025,22.5389]
[1777022248716,28.52,77612.61,0.03,0.53193,0.00025,22.53886]
[1777022253751,28.52,77611.82,0.03,0.53174,0.00025,22.53547]
[1777022258784,28.52,77611.44,0.03,0.53165,0.00025,22.53578]
[1777022263821,28.52,77611.85,0.03,0.53175,0.00025,22.53545]
[1777022269079,28.52,77611.58,0.03,0.53168,0.00025,22.53567]
[1777022269178,28.52,77611.58,0.03,0.53168,0.00025,22.53567]
[1777022269521,28.52,77611.58,0.03,0.53168,0.00025,22.53567]
[1777022269624,28.52,77611.58,0.03,0.53168,0.00025,22.53567]
[1777022269661,28.52,77612.11,0.03,0.53181,0.00025,22.53523]
[1777022269922,28.52,77612.11,0.03,0.53181,0.00025,22.53523]
[1777022269994,28.52,77612.11,0.03,0.53181,0.00025,22.53523]
[1777022270127,28.52,77612.11,0.03,0.53181,0.00025,22.53523]
[1777022270578,28.52,77560.72,0.03,0.51915,0.00025,22.56615]
[1777022270729,28.52,77560.72,0.03,0.51915,0.00025,22.56615]
[1777022270838,28.52,77560.72,0.03,0.51915,0.00025,22.56615]
[1777022271549,28.52,77560.72,0.03,0.51915,0.00025,22.56615]
[1777022271648,28.52,77534.52,0.03,0.51268,0.00025,22.57314]
[1777022271796,28.52,77534.52,0.03,0.51268,0.00025,22.57314]
[1777022271878,28.52,77534.52,0.03,0.51268,0.00025,22.57314]
[1777022273466,28.52,77525.76,0.03,0.51052,0.00025,22.57415]
[1777022274381,28.52,77525.76,0.03,0.51052,0.00025,22.57415]
[1777022274468,28.52,77522.14,0.03,0.50963,0.00025,22.57438]
[1777022278438,28.52,77528.14,0.03,0.51111,0.00025,22.57394]
[1777022279276,28.52,77528.14,0.03,0.51111,0.00025,22.57394]
[1777022279611,28.52,77528.81,0.03,0.51127,0.00025,22.57388]
[1777022284676,28.51,77529.32,0.03,0.5114,0.00025,22.57382]
[1777022287334,28.51,77531.09,0.03,0.51184,0.00025,22.57362]
[1777022287350,28.51,77531.09,0.03,0.51184,0.00025,22.57362]
[1777022287675,28.51,77531.32,0.03,0.51189,0.00025,22.57359]
[1777022288934,28.51,77531.65,0.03,0.51198,0.00025,22.57354]
[1777022289146,28.51,77531.65,0.03,0.51198,0.00025,22.57354]
[1777022289202,28.51,77531.65,0.03,0.51198,0.00025,22.57354]
[1777022289381,28.51,77533.16,0.03,0.51235,0.00025,22.57334]
[1777022291409,28.51,77533.16,0.03,0.51235,0.00025,22.57334]
[1777022291452,28.51,77537.48,0.03,0.51342,0.00025,22.57265]
[1777022293000,28.51,77537.48,0.03,0.51342,0.00025,22.57265]
[1777022293703,28.51,77538.19,0.03,0.51359,0.00025,22.57252]
[1777022298788,28.51,77538.93,0.03,0.51377,0.00025,22.57238]
[1777022303860,28.51,77537.09,0.03,0.51332,0.00025,22.57271]
[1777022308691,28.5,77528.96,0.03,0.51131,0.00025,22.57386]
[1777022309395,28.5,77528.96,0.03,0.51131,0.00025,22.57386]
[1777022309405,28.5,77528.96,0.03,0.51131,0.00025,22.57386]
[1777022309639,28.5,77524.4,0.03,0.51018,0.00025,22.57425]
[1777022314653,28.5,77524.69,0.03,0.51026,0.00025,22.5702]
[1777022314709,28.5,77524.69,0.03,0.51026,0.00025,22.5702]
[1777022315666,28.5,77521.18,0.03,0.50939,0.00025,22.57039]
[1777022316652,28.5,77514.73,0.03,0.50779,0.00025,22.57045]
[1777022319511,28.5,77515.57,0.03,0.508,0.00025,22.57047]
[1777022319519,28.5,77515.57,0.03,0.508,0.00025,22.57047]
[1777022319735,28.5,77515.64,0.03,0.50802,0.00025,22.57047]
[1777022321675,28.5,77520.13,0.03,0.50913,0.00025,22.57042]
[1777022326708,28.5,77524.05,0.03,0.5101,0.00025,22.57024]
[1777022329638,28.5,77532.32,0.03,0.51214,0.00025,22.56942]
[1777022334003,28.5,77535.8,0.03,0.513,0.00025,22.5689]
[1777022334011,28.5,77535.8,0.03,0.513,0.00025,22.5689]
[1777022334021,28.5,77535.8,0.03,0.513,0.00025,22.5689]
[1777022334738,28.5,77535.46,0.03,0.51292,0.00025,22.56896]
[1777022336020,28.5,77535.39,0.03,0.5129,0.00025,22.56897]
[1777022336707,28.5,77536.47,0.03,0.51317,0.00025,22.56879]
[1777022340078,28.5,77536.6,0.03,0.5132,0.00025,22.56877]
[1777022341369,28.5,77536.6,0.03,0.5132,0.00025,22.56877]
[1777022347392,28.5,77537.15,0.03,0.51334,0.00025,22.56867]
[1777022347485,28.5,77537.21,0.03,0.51335,0.00025,22.56866]
[1777022350466,28.5,77539.06,0.03,0.51381,0.00025,22.56832]
[1777022350664,28.5,77546.33,0.03,0.51561,0.00025,22.56668]
[1777022355681,28.5,77545.17,0.03,0.51532,0.00025,22.56698]
[1777022357070,28.5,77545.11,0.03,0.5153,0.00025,22.56699]
[1777022357698,28.5,77544.95,0.03,0.51526,0.00025,22.56703]
[1777022362704,28.5,77545.53,0.03,0.51541,0.00025,22.56689]
[1777022363433,28.5,77546.19,0.03,0.51557,0.00025,22.56672]
[1777022363753,28.5,77548.3,0.03,0.51609,0.00025,22.56616]
[1777022364746,28.5,77556.45,0.03,0.51811,0.00025,22.56364]
[1777022368764,28.5,77555.89,0.03,0.51797,0.00025,22.56384]
[1777022373765,28.5,77557.49,0.03,0.51837,0.00025,22.55925]
[1777022373806,28.5,77563.54,0.03,0.51986,0.00025,22.55696]
[1777022375503,28.5,77563.22,0.03,0.51978,0.00025,22.55708]
[1777022375517,28.5,77563.22,0.03,0.51978,0.00025,22.55708]
[1777022375741,28.5,77563.22,0.03,0.51978,0.00025,22.55708]
[1777022380747,28.49,77568.81,0.03,0.52116,0.00025,22.55469]
[1777022383792,28.49,77574.1,0.03,0.52247,0.00025,22.55218]
[1777022388846,28.48,77574.83,0.03,0.52265,0.00025,22.5518]
[1777022390765,28.48,77579.99,0.03,0.52393,0.00025,22.54909]
[1777022392863,28.48,77582.69,0.03,0.5246,0.00025,22.54757]
[1777022393793,28.48,77584.54,0.03,0.52505,0.00025,22.54649]
[1777022398916,28.47,77587.98,0.03,0.52591,0.00025,22.5444]
[1777022404415,28.47,77584.78,0.03,0.52512,0.00025,22.54633]
[1777022409421,28.46,77582.55,0.03,0.52457,0.00025,22.54761]
[1777022414447,28.45,77583.78,0.03,0.52488,0.00025,22.54689]
[1777022419463,28.45,77583.75,0.03,0.52488,0.00025,22.54689]
[1777022424509,28.44,77582.98,0.03,0.52469,0.00025,22.54733]
[1777022429512,28.44,77583.5,0.03,0.52482,0.00025,22.54702]
[1777022432204,28.44,77581.91,0.03,0.52443,0.00025,22.54389]
[1777022432778,28.44,77579.73,0.03,0.52389,0.00025,22.5451]
[1777022434124,28.43,77576.16,0.03,0.52301,0.00025,22.547]
[1777022434135,28.43,77576.16,0.03,0.52301,0.00025,22.547]
[1777022434866,28.43,77572.52,0.03,0.52211,0.00025,22.54883]
[1777022439899,28.42,77571.61,0.03,0.52189,0.00025,22.54925]
[1777022444931,28.41,77571.1,0.03,0.52177,0.00025,22.54947]
[1777022450060,28.4,77568.44,0.03,0.52112,0.00025,22.5507]
[1777022455063,28.39,77566.5,0.03,0.52064,0.00025,22.55155]
[1777022455830,28.39,77566.5,0.03,0.52064,0.00025,22.55155]
[1777022456805,28.39,77564.7,0.03,0.52019,0.00025,22.55232]
[1777022459791,28.39,77558.23,0.03,0.51859,0.00025,22.55485]
[1777022460114,28.39,77558.23,0.03,0.51859,0.00025,22.55485]
[1777022460126,28.39,77558.23,0.03,0.51859,0.00025,22.55485]
[1777022460853,28.39,77557.84,0.03,0.51849,0.00025,22.55499]
[1777022462352,28.39,77558.07,0.03,0.51855,0.00025,22.5549]
[1777022462454,28.39,77557.72,0.03,0.51846,0.00025,22.55503]
[1777022463417,28.38,77550.65,0.03,0.51671,0.00025,22.55735]
[1777022464726,28.38,77550.65,0.03,0.51671,0.00025,22.55735]
[1777022464749,28.38,77550.65,0.03,0.51671,0.00025,22.55735]
[1777022464826,28.38,77548.26,0.03,0.51612,0.00025,22.55804]
[1777022469843,28.38,77544.32,0.03,0.51514,0.00025,22.55906]
[1777022474898,28.38,77542.84,0.03,0.51477,0.00025,22.55941]
[1777022479918,28.38,77543.57,0.03,0.51495,0.00025,22.55924]
[1777022485025,28.38,77542.84,0.03,0.51477,0.00025,22.55941]
[1777022490135,28.38,77541.99,0.03,0.51456,0.00025,22.5596]
[1777022495729,28.38,77542.22,0.03,0.51462,0.00025,22.55552]
[1777022500774,28.39,77541.93,0.03,0.51455,0.00025,22.55558]
[1777022501874,28.39,77547.51,0.03,0.51593,0.00025,22.55421]
[1777022502934,28.39,77547.51,0.03,0.51593,0.00025,22.55421]
[1777022503470,28.39,77546.36,0.03,0.51565,0.00025,22.55452]
[1777022503548,28.39,77546.36,0.03,0.51565,0.00025,22.55452]
[1777022503656,28.39,77546.36,0.03,0.51565,0.00025,22.55452]
[1777022503873,28.39,77565.79,0.03,0.52047,0.00025,22.54782]
[1777022504118,28.39,77565.79,0.03,0.52047,0.00025,22.54782]
[1777022504481,28.39,77565.79,0.03,0.52047,0.00025,22.54782]
[1777022504543,28.39,77565.79,0.03,0.52047,0.00025,22.54782]
[1777022504605,28.39,77565.79,0.03,0.52047,0.00025,22.54782]
[1777022504962,28.39,77565.79,0.03,0.52047,0.00025,22.54782]
[1777022504646,28.39,77565.54,0.03,0.5204,0.00025,22.54792]
[1777022505004,28.39,77565.54,0.03,0.5204,0.00025,22.54792]
[1777022505175,28.39,77565.54,0.03,0.5204,0.00025,22.54792]
[1777022505273,28.39,77565.54,0.03,0.5204,0.00025,22.54792]
[1777022505416,28.39,77565.54,0.03,0.5204,0.00025,22.54792]
[1777022505451,28.39,77565.54,0.03,0.5204,0.00025,22.54792]
[1777022505761,28.39,77565.54,0.03,0.5204,0.00025,22.54792]
[1777022505862,28.39,77565.45,0.03,0.52038,0.00025,22.54796]
[1777022506160,28.39,77565.45,0.03,0.52038,0.00025,22.54796]
[1777022506954,28.39,77566.46,0.03,0.52063,0.00025,22.54752]
[1777022510563,28.38,77572.94,0.03,0.52224,0.00025,22.54451]
[1777022512740,28.38,77573.71,0.03,0.52243,0.00025,22.54413]
[1777022512763,28.38,77573.71,0.03,0.52243,0.00025,22.54413]
[1777022512919,28.38,77574.41,0.03,0.52261,0.00025,22.54377]
[1777022517987,28.38,77575.99,0.03,0.523,0.00025,22.54296]
[1777022523019,28.38,77576.77,0.03,0.52319,0.00025,22.54255]
[1777022528436,28.38,77576.31,0.03,0.52308,0.00025,22.54279]
[1777022533454,28.38,77578.73,0.03,0.52368,0.00025,22.5415]
[1777022538521,28.38,77579.5,0.03,0.52387,0.00025,22.54109]
[1777022543522,28.38,77581.44,0.03,0.52435,0.00025,22.54]
[1777022548563,28.38,77582.93,0.03,0.52472,0.00025,22.53915]
[1777022551999,28.38,77573.88,0.03,0.52248,0.00025,22.54]
[1777022553328,28.38,77572.29,0.03,0.52209,0.00025,22.54079]
[1777022553337,28.38,77572.29,0.03,0.52209,0.00025,22.54079]
[1777022553993,28.38,77572.35,0.03,0.5221,0.00025,22.54076]
[1777022557007,28.37,77566.79,0.03,0.52072,0.00025,22.54333]
[1777022557391,28.37,77566.79,0.03,0.52072,0.00025,22.54333]
[1777022557430,28.37,77566.79,0.03,0.52072,0.00025,22.54333]
[1777022557480,28.37,77566.79,0.03,0.52072,0.00025,22.54333]
[1777022557615,28.37,77566.79,0.03,0.52072,0.00025,22.54333]
[1777022557724,28.37,77566.79,0.03,0.52072,0.00025,22.54333]
[1777022557821,28.37,77566.79,0.03,0.52072,0.00025,22.54333]
[1777022557871,28.37,77566.79,0.03,0.52072,0.00025,22.54333]
[1777022557954,28.37,77562.07,0.03,0.51955,0.00025,22.5453]
[1777022558030,28.37,77562.07,0.03,0.51955,0.00025,22.5453]
[1777022558114,28.37,77562.07,0.03,0.51955,0.00025,22.5453]
[1777022558230,28.37,77562.07,0.03,0.51955,0.00025,22.5453]
[1777022558290,28.37,77562.07,0.03,0.51955,0.00025,22.5453]
[1777022558434,28.37,77562.07,0.03,0.51955,0.00025,22.5453]
[1777022559028,28.37,77561.31,0.03,0.51936,0.00025,22.5456]
[1777022559528,28.37,77561.31,0.03,0.51936,0.00025,22.5456]
[1777022559530,28.37,77561.31,0.03,0.51936,0.00025,22.5456]
[1777022559538,28.37,77561.31,0.03,0.51936,0.00025,22.5456]
[1777022559591,28.37,77561.31,0.03,0.51936,0.00025,22.5456]
[1777022559792,28.37,77561.31,0.03,0.51936,0.00025,22.5456]
[1777022559910,28.37,77559.07,0.03,0.51881,0.00025,22.54645]
[1777022560819,28.37,77559.07,0.03,0.51881,0.00025,22.54645]
[1777022560958,28.37,77556.79,0.03,0.51824,0.00025,22.54728]
[1777022561423,28.37,77556.79,0.03,0.51824,0.00025,22.54728]
[1777022561789,28.37,77556.79,0.03,0.51824,0.00025,22.54728]
[1777022561814,28.37,77556.79,0.03,0.51824,0.00025,22.54728]
[1777022561846,28.37,77556.79,0.03,0.51824,0.00025,22.54728]
[1777022561953,28.37,77556.79,0.03,0.51824,0.00025,22.54728]
[1777022561970,28.37,77556.79,0.03,0.51824,0.00025,22.54728]
[1777022561998,28.37,77511.58,0.03,0.50701,0.00025,22.55424]
[1777022562320,28.37,77511.58,0.03,0.50701,0.00025,22.55424]
[1777022562941,28.37,77511.58,0.03,0.50701,0.00025,22.55424]
[1777022563319,28.37,77511.58,0.03,0.50701,0.00025,22.55424]
[1777022563951,28.37,77510.44,0.03,0.50672,0.00025,22.55418]
[1777022564755,28.37,77510.44,0.03,0.50672,0.00025,22.55418]
[1777022564956,28.37,77503.8,0.03,0.50507,0.00025,22.55363]
[1777022566074,28.37,77496.75,0.03,0.50332,0.00025,22.55262]
[1777022570082,28.37,77497.25,0.03,0.50344,0.00025,22.55271]
[1777022571696,28.37,77497.25,0.03,0.50344,0.00025,22.55271]
[1777022571706,28.37,77497.25,0.03,0.50344,0.00025,22.55271]
[1777022572018,28.37,77502.03,0.03,0.50463,0.00025,22.55342]
[1777022573095,28.37,77494.82,0.03,0.50284,0.00025,22.55227]
[1777022578152,28.37,77491.8,0.03,0.50209,0.00025,22.55166]
[1777022578689,28.37,77491.8,0.03,0.50209,0.00025,22.55166]
[1777022578705,28.37,77491.8,0.03,0.50209,0.00025,22.55166]
[1777022578788,28.37,77491.8,0.03,0.50209,0.00025,22.55166]
[1777022578880,28.37,77491.8,0.03,0.50209,0.00025,22.55166]
[1777022579067,28.37,77491.22,0.03,0.50194,0.00025,22.55153]
[1777022580068,28.37,77500.88,0.03,0.50435,0.00025,22.55327]
[1777022580650,28.37,77500.88,0.03,0.50435,0.00025,22.55327]
[1777022580679,28.37,77500.88,0.03,0.50435,0.00025,22.55327]
[1777022581070,28.37,77501.06,0.03,0.50439,0.00025,22.55329]
[1777022581310,28.37,77501.06,0.03,0.50439,0.00025,22.55329]
[1777022582085,28.37,77501.67,0.03,0.50454,0.00025,22.55337]
[1777022583087,28.36,77508.58,0.03,0.50626,0.00025,22.55407]
[1777022584138,28.36,77510.47,0.03,0.50673,0.00025,22.55419]
[1777022584216,28.36,77510.47,0.03,0.50673,0.00025,22.55419]
[1777022585099,28.36,77504.73,0.03,0.5053,0.00025,22.55373]
[1777022585886,28.36,77504.73,0.03,0.5053,0.00025,22.55373]
[1777022585935,28.36,77504.73,0.03,0.5053,0.00025,22.55373]
[1777022586112,28.36,77496.63,0.03,0.50329,0.00025,22.5526]
[1777022587387,28.36,77494.3,0.03,0.50271,0.00025,22.55217]
[1777022588129,28.36,77492.93,0.03,0.50237,0.00025,22.5519]
[1777022589428,28.36,77490.22,0.03,0.50169,0.00025,22.5513]
[1777022589455,28.36,77490.22,0.03,0.50169,0.00025,22.5513]
[1777022590153,28.36,77490.41,0.03,0.50174,0.00025,22.55134]
[1777022595178,28.36,77494.27,0.03,0.5027,0.00025,22.55217]
[1777022595930,28.36,77494.27,0.03,0.5027,0.00025,22.55217]
[1777022595955,28.36,77494.27,0.03,0.5027,0.00025,22.55217]
[1777022596037,28.36,77494.27,0.03,0.5027,0.00025,22.55217]
[1777022596194,28.36,77501.55,0.03,0.50451,0.00025,22.55336]
[1777022596989,28.36,77501.55,0.03,0.50451,0.00025,22.55336]
[1777022597057,28.36,77501.55,0.03,0.50451,0.00025,22.55336]
[1777022597204,28.36,77510.21,0.03,0.50667,0.00025,22.55417]
[1777022597257,28.36,77510.21,0.03,0.50667,0.00025,22.55417]
[1777022598201,28.36,77523.71,0.03,0.51002,0.00025,22.55413]
[1777022598779,28.36,77523.71,0.03,0.51002,0.00025,22.55413]
[1777022599205,28.36,77528.38,0.03,0.51119,0.00025,22.55374]
[1777022602117,28.36,77526.08,0.03,0.51061,0.00025,22.55396]
[1777022602229,28.36,77526.41,0.03,0.5107,0.00025,22.55393]
[1777022603099,28.36,77526.41,0.03,0.5107,0.00025,22.55393]
[1777022603234,28.36,77521.31,0.03,0.50943,0.00025,22.55425]
[1777022603485,28.36,77521.31,0.03,0.50943,0.00025,22.55425]
[1777022603996,28.36,77521.31,0.03,0.50943,0.00025,22.55425]
[1777022604008,28.36,77521.31,0.03,0.50943,0.00025,22.55425]
[1777022604244,28.36,77520.37,0.03,0.50919,0.00025,22.55429]
[1777022606101,28.36,77517.15,0.03,0.50839,0.00025,22.55435]
[1777022606127,28.36,77517.15,0.03,0.50839,0.00025,22.55435]
[1777022606180,28.36,77517.15,0.03,0.50839,0.00025,22.55435]
[1777022606255,28.36,77514.38,0.03,0.5077,0.00025,22.55433]
[1777022608379,28.36,77515.34,0.03,0.50794,0.00025,22.55434]
[1777022608425,28.36,77515.34,0.03,0.50794,0.00025,22.55434]
[1777022610227,28.35,77512.71,0.03,0.50729,0.00025,22.55428]
[1777022610278,28.35,77512.71,0.03,0.50729,0.00025,22.55428]
[1777022610293,28.35,77511.15,0.03,0.5069,0.00025,22.55422]
[1777022611839,28.35,77511.15,0.03,0.5069,0.00025,22.55422]
[1777022611937,28.35,77511.07,0.03,0.50688,0.00025,22.55019]
[1777022614196,28.35,77511.07,0.03,0.50688,0.00025,22.55019]
[1777022614206,28.35,77511.07,0.03,0.50688,0.00025,22.55019]
[1777022614257,28.35,77508.17,0.03,0.50616,0.00025,22.55001]
[1777022619086,28.34,77503.68,0.03,0.50504,0.00025,22.54959]
[1777022623208,28.33,77497.86,0.03,0.50359,0.00025,22.54878]
[1777022624518,28.33,77497.78,0.03,0.50357,0.00025,22.54877]
[1777022624527,28.33,77497.78,0.03,0.50357,0.00025,22.54877]
[1777022625275,28.33,77496.0,0.03,0.50313,0.00025,22.54846]
[1777022630275,28.32,77497.36,0.03,0.50346,0.00025,22.5487]
[1777022634278,28.32,77491.19,0.03,0.50192,0.00025,22.54749]
[1777022639350,28.31,77489.68,0.03,0.50155,0.00025,22.54715]
[1777022644400,28.31,77488.5,0.03,0.50125,0.00025,22.54686]
[1777022649427,28.31,77488.42,0.03,0.50123,0.00025,22.54684]
[1777022654461,28.3,77487.17,0.03,0.50092,0.00025,22.54653]
[1777022658206,28.3,77492.68,0.03,0.50229,0.00025,22.54782]
[1777022663313,28.3,77493.8,0.03,0.50257,0.00025,22.54805]
[1777022668215,28.3,77498.42,0.03,0.50372,0.00025,22.54888]
[1777022672982,28.3,77500.12,0.03,0.50415,0.00025,22.5451]
[1777022673193,28.3,77503.45,0.03,0.50498,0.00025,22.54553]
[1777022675236,28.29,77514.42,0.03,0.50771,0.00025,22.54627]
[1777022677032,28.29,77515.4,0.03,0.50796,0.00025,22.54628]
[1777022677241,28.29,77518.34,0.03,0.50869,0.00025,22.54627]
[1777022677776,28.29,77518.34,0.03,0.50869,0.00025,22.54627]
[1777022677788,28.29,77518.34,0.03,0.50869,0.00025,22.54627]
[1777022677819,28.29,77518.34,0.03,0.50869,0.00025,22.54627]
[1777022677879,28.29,77518.34,0.03,0.50869,0.00025,22.54627]
[1777022677980,28.29,77519.97,0.03,0.5091,0.00025,22.54623]
[1777022683095,28.3,77521.1,0.03,0.50938,0.00025,22.54619]
[1777022688830,28.3,77523.08,0.03,0.50987,0.00025,22.5461]
[1777022693867,28.31,77523.44,0.03,0.50996,0.00025,22.54607]
[1777022698901,28.32,77524.97,0.03,0.51034,0.00025,22.54597]
[1777022703936,28.32,77526.89,0.03,0.51082,0.00025,22.54581]
[1777022708971,28.33,77526.58,0.03,0.51074,0.00025,22.54584]
[1777022710216,28.33,77526.58,0.03,0.51074,0.00025,22.54584]
[1777022710237,28.33,77526.58,0.03,0.51074,0.00025,22.54584]
[1777022710308,28.33,77526.46,0.03,0.51071,0.00025,22.54585]
[1777022711346,28.33,77521.54,0.03,0.50949,0.00025,22.54618]
[1777022712214,28.33,77521.54,0.03,0.50949,0.00025,22.54618]
[1777022712315,28.33,77518.83,0.03,0.50881,0.00025,22.54626]
[1777022713679,28.33,77517.31,0.03,0.50843,0.00025,22.54628]
[1777022714006,28.33,77517.31,0.03,0.50843,0.00025,22.54628]
[1777022715312,28.33,77517.31,0.03,0.50843,0.00025,22.54628]
[1777022715326,28.33,77517.31,0.03,0.50843,0.00025,22.54628]
[1777022716286,28.32,77511.4,0.03,0.50696,0.00025,22.54617]
[1777022718301,28.32,77517.66,0.03,0.50852,0.00025,22.54628]
[1777022718445,28.32,77517.66,0.03,0.50852,0.00025,22.54628]
[1777022718453,28.32,77517.66,0.03,0.50852,0.00025,22.54628]
[1777022719049,28.32,77516.22,0.03,0.50816,0.00025,22.54628]
[1777022724078,28.31,77514.23,0.03,0.50767,0.00025,22.54626]
[1777022728413,28.3,77509.43,0.03,0.50647,0.00025,22.54606]
[1777022733430,28.3,77507.61,0.03,0.50601,0.00025,22.5419]
[1777022738448,28.29,77505.04,0.03,0.50537,0.00025,22.54167]
[1777022743468,28.28,77504.0,0.03,0.50511,0.00025,22.54156]
[1777022748496,28.27,77501.97,0.03,0.5046,0.00025,22.54132]
[1777022753862,28.27,77503.15,0.03,0.5049,0.00025,22.54147]
[1777022755345,28.26,77517.11,0.03,0.50838,0.00025,22.54225]
[1777022757392,28.27,77520.97,0.03,0.50935,0.00025,22.54216]
[1777022758249,28.27,77520.97,0.03,0.50935,0.00025,22.54216]
[1777022758378,28.27,77521.6,0.03,0.5095,0.00025,22.54213]
[1777022760186,28.27,77521.6,0.03,0.5095,0.00025,22.54213]
[1777022760192,28.27,77521.6,0.03,0.5095,0.00025,22.54213]
[1777022760229,28.27,77521.6,0.03,0.5095,0.00025,22.54213]
[1777022761062,28.27,77524.69,0.03,0.51028,0.00025,22.54195]
[1777022761143,28.27,77524.69,0.03,0.51028,0.00025,22.54195]
[1777022761338,28.27,77524.69,0.03,0.51028,0.00025,22.54195]
[1777022762282,28.27,77524.69,0.03,0.51028,0.00025,22.54195]
[1777022762290,28.27,77524.69,0.03,0.51028,0.00025,22.54195]
[1777022762383,28.27,77523.31,0.03,0.50993,0.00025,22.54204]
[1777022764099,28.27,77523.31,0.03,0.50993,0.00025,22.54204]
[1777022764360,28.27,77523.35,0.03,0.50994,0.00025,22.54204]
[1777022769395,28.28,77524.6,0.03,0.51025,0.00025,22.54196]
[1777022774430,28.28,77527.78,0.03,0.51105,0.00025,22.54169]
[1777022780224,28.29,77528.43,0.03,0.51121,0.00025,22.54162]
[1777022785530,28.29,77528.53,0.03,0.51123,0.00025,22.54161]
[1777022790566,28.3,77529.72,0.03,0.51153,0.00025,22.54148]
[1777022794019,28.3,77524.35,0.03,0.51019,0.00025,22.53795]
[1777022796473,28.3,77524.72,0.03,0.51028,0.00025,22.53792]
[1777022796483,28.3,77524.72,0.03,0.51028,0.00025,22.53792]
[1777022797313,28.3,77524.83,0.03,0.51031,0.00025,22.53791]
[1777022802395,28.31,77526.72,0.03,0.51078,0.00025,22.53776]
[1777022808269,28.32,77528.04,0.03,0.51111,0.00025,22.53763]
[1777022811707,28.32,77528.59,0.03,0.51124,0.00025,22.53758]
[1777022811780,28.32,77528.59,0.03,0.51124,0.00025,22.53758]
[1777022811850,28.32,77527.13,0.03,0.51088,0.00025,22.53772]
[1777022815642,28.32,77524.26,0.03,0.51016,0.00025,22.53795]
[1777022815649,28.32,77524.26,0.03,0.51016,0.00025,22.53795]
[1777022816055,28.32,77524.26,0.03,0.51016,0.00025,22.53795]
[1777022816156,28.32,77523.74,0.03,0.51004,0.00025,22.53799]
[1777022819770,28.32,77518.87,0.03,0.50882,0.00025,22.53819]
[1777022821064,28.32,77518.87,0.03,0.50882,0.00025,22.53819]
[1777022821076,28.32,77518.87,0.03,0.50882,0.00025,22.53819]
[1777022821392,28.31,77517.49,0.03,0.50848,0.00025,22.53821]
[1777022826417,28.31,77516.92,0.03,0.50834,0.00025,22.53822]
[1777022829748,28.31,77518.01,0.03,0.50861,0.00025,22.53821]
[1777022829860,28.31,77518.01,0.03,0.50861,0.00025,22.53821]
[1777022830390,28.31,77502.55,0.03,0.50475,0.00025,22.53736]
[1777022831389,28.31,77498.42,0.03,0.50372,0.00025,22.53678]
[1777022833334,28.31,77501.4,0.03,0.50447,0.00025,22.53721]
[1777022833435,28.31,77510.22,0.03,0.50667,0.00025,22.53804]
[1777022836350,28.31,77506.92,0.03,0.50584,0.00025,22.53781]
[1777022840309,28.31,77508.03,0.03,0.50612,0.00025,22.5379]
[1777022840324,28.31,77508.03,0.03,0.50612,0.00025,22.5379]
[1777022840480,28.31,77508.12,0.03,0.50614,0.00025,22.53791]
[1777022840896,28.31,77508.12,0.03,0.50614,0.00025,22.53791]
[1777022841415,28.31,77507.22,0.03,0.50592,0.00025,22.53784]
[1777022842397,28.31,77500.5,0.03,0.50424,0.00025,22.53709]
[1777022847398,28.3,77501.0,0.03,0.50436,0.00025,22.53716]
[1777022849515,28.3,77496.07,0.03,0.50313,0.00025,22.53638]
[1777022851737,28.3,77493.78,0.03,0.50256,0.00025,22.53191]
[1777022852401,28.3,77498.48,0.03,0.50373,0.00025,22.53275]
[1777022857454,28.3,77500.22,0.03,0.50417,0.00025,22.53302]
[1777022860425,28.3,77507.88,0.03,0.50608,0.00025,22.53386]
[1777022865427,28.3,77509.4,0.03,0.50646,0.00025,22.53396]
[1777022868400,28.29,77514.36,0.03,0.5077,0.00025,22.53416]
[1777022873418,28.29,77515.21,0.03,0.50791,0.00025,22.53417]
[1777022875876,28.29,77515.64,0.03,0.50802,0.00025,22.53418]
[1777022876161,28.29,77515.64,0.03,0.50802,0.00025,22.53418]
[1777022877897,28.29,77518.7,0.03,0.50878,0.00025,22.53416]
[1777022878176,28.29,77518.83,0.03,0.50881,0.00025,22.53416]
[1777022880732,28.28,77519.61,0.03,0.50901,0.00025,22.53414]
[1777022880744,28.28,77519.61,0.03,0.50901,0.00025,22.53414]
[1777022881446,28.28,77519.54,0.03,0.50899,0.00025,22.53414]
[1777022882452,28.28,77527.37,0.03,0.51094,0.00025,22.53366]
[1777022883077,28.28,77527.37,0.03,0.51094,0.00025,22.53366]
[1777022883540,28.28,77529.22,0.03,0.51141,0.00025,22.53346]
[1777022888558,28.29,77533.13,0.03,0.51238,0.00025,22.53296]
[1777022893616,28.29,77529.48,0.03,0.51147,0.00025,22.53344]
[1777022898817,28.3,77531.26,0.03,0.51191,0.00025,22.53322]
[1777022903831,28.31,77533.23,0.03,0.5124,0.00025,22.53295]
[1777022907595,28.31,77526.67,0.03,0.51077,0.00025,22.53373]
[1777022910615,28.31,77526.82,0.03,0.5108,0.00025,22.53371]
[1777022911599,28.32,77526.82,0.03,0.5108,0.00025,22.52968]
[1777022911606,28.32,77526.82,0.03,0.5108,0.00025,22.52968]
[1777022912414,28.32,77526.82,0.03,0.5108,0.00025,22.52968]
[1777022913616,28.32,77527.03,0.03,0.51086,0.00025,22.52966]
[1777022914339,28.32,77527.03,0.03,0.51086,0.00025,22.52966]
[1777022914413,28.32,77527.03,0.03,0.51086,0.00025,22.52966]
[1777022914491,28.32,77527.03,0.03,0.51086,0.00025,22.52966]
[1777022914547,28.32,77527.03,0.03,0.51086,0.00025,22.52966]
[1777022914494,28.32,77558.64,0.03,0.51873,0.00025,22.52234]
[1777022915442,28.32,77558.64,0.03,0.51873,0.00025,22.52234]
[1777022916447,28.32,77551.48,0.03,0.51695,0.00025,22.52476]
[1777022917113,28.32,77551.48,0.03,0.51695,0.00025,22.52476]
[1777022918021,28.32,77551.13,0.03,0.51686,0.00025,22.52487]
[1777022918050,28.32,77551.13,0.03,0.51686,0.00025,22.52487]
[1777022918460,28.32,77551.84,0.03,0.51704,0.00025,22.52465]
[1777022923496,28.32,77547.53,0.03,0.51596,0.00025,22.52591]
[1777022925510,28.32,77541.75,0.03,0.51452,0.00025,22.52734]
[1777022926501,28.32,77541.75,0.03,0.51452,0.00025,22.52734]
[1777022926514,28.32,77541.75,0.03,0.51452,0.00025,22.52734]
[1777022926516,28.32,77538.62,0.03,0.51374,0.00025,22.528]
[1777022927556,28.32,77539.0,0.03,0.51384,0.00025,22.52792]
[1777022932559,28.33,77538.22,0.03,0.51364,0.00025,22.52807]
[1777022937570,28.33,77539.93,0.03,0.51407,0.00025,22.52773]
[1777022938616,28.33,77540.5,0.03,0.51421,0.00025,22.52762]
[1777022939015,28.33,77543.81,0.03,0.51504,0.00025,22.52687]
[1777022941523,28.33,77543.81,0.03,0.51504,0.00025,22.52687]
[1777022941360,28.33,77552.81,0.03,0.51728,0.00025,22.52435]
[1777022942490,28.33,77551.65,0.03,0.51699,0.00025,22.52472]
[1777022947513,28.33,77553.68,0.03,0.51749,0.00025,22.52407]
[1777022952536,28.33,77550.43,0.03,0.51668,0.00025,22.52509]
[1777022957555,28.33,77546.92,0.03,0.51581,0.00025,22.52608]
[1777022958476,28.33,77540.67,0.03,0.51425,0.00025,22.52758]
[1777022963503,28.33,77539.03,0.03,0.51384,0.00025,22.52792]
[1777022963605,28.33,77533.24,0.03,0.5124,0.00025,22.52892]
[1777022964102,28.33,77533.24,0.03,0.5124,0.00025,22.52892]
[1777022964503,28.33,77533.82,0.03,0.51255,0.00025,22.52883]
[1777022968132,28.34,77532.55,0.03,0.51223,0.00025,22.52902]
[1777022968146,28.34,77532.55,0.03,0.51223,0.00025,22.52902]
[1777022968626,28.34,77532.75,0.03,0.51228,0.00025,22.52899]
[1777022973630,28.34,77533.93,0.03,0.51257,0.00025,22.52478]
[1777022978703,28.34,77533.7,0.03,0.51252,0.00025,22.52481]
[1777022983750,28.34,77531.52,0.03,0.51197,0.00025,22.52512]
[1777022988844,28.34,77532.99,0.03,0.51234,0.00025,22.52492]
[1777022991555,28.34,77528.03,0.03,0.5111,0.00025,22.52553]
[1777022996570,28.34,77525.33,0.03,0.51043,0.00025,22.52577]
[1777023001576,28.34,77528.41,0.03,0.5112,0.00025,22.52549]
[1777023006613,28.34,77531.79,0.03,0.51204,0.00025,22.52509]
[1777023011783,28.35,77532.85,0.03,0.5123,0.00025,22.52494]
[1777023016990,28.35,77536.04,0.03,0.5131,0.00025,22.52444]
[1777023022027,28.35,77537.81,0.03,0.51354,0.00025,22.52412]
[1777023027063,28.35,77538.36,0.03,0.51367,0.00025,22.52402]
[1777023028692,28.35,77548.27,0.03,0.51614,0.00025,22.52169]
[1777023030657,28.35,77549.89,0.03,0.51654,0.00025,22.52123]
[1777023035675,28.35,77549.49,0.03,0.51645,0.00025,22.5173]
[1777023040676,28.36,77549.57,0.03,0.51647,0.00025,22.51728]
[1777023045734,28.36,77551.46,0.03,0.51694,0.00025,22.51672]
[1777023047351,28.36,77552.91,0.03,0.5173,0.00025,22.51626]
[1777023047366,28.36,77552.91,0.03,0.5173,0.00025,22.51626]
[1777023047624,28.36,77558.16,0.03,0.5186,0.00025,22.51447]
[1777023052634,28.35,77560.85,0.03,0.51927,0.00025,22.51345]
[1777023057812,28.34,77559.79,0.03,0.51901,0.00025,22.51384]
[1777023062828,28.33,77561.56,0.03,0.51946,0.00025,22.51315]
[1777023064466,28.33,77562.89,0.03,0.51979,0.00025,22.51261]
[1777023064477,28.33,77562.89,0.03,0.51979,0.00025,22.51261]
[1777023064597,28.33,77562.89,0.03,0.51979,0.00025,22.51261]
[1777023064638,28.33,77562.8,0.03,0.51977,0.00025,22.51264]
[1777023066598,28.32,77562.91,0.03,0.5198,0.00025,22.5126]
[1777023066609,28.32,77563.88,0.03,0.52004,0.00025,22.5122]
[1777023068635,28.32,77563.88,0.03,0.52004,0.00025,22.51219]
[1777023068699,28.32,77563.65,0.03,0.51998,0.00025,22.51229]
[1777023071539,28.32,77553.41,0.03,0.51743,0.00025,22.51607]
[1777023076575,28.32,77551.97,0.03,0.51707,0.00025,22.51653]
[1777023081611,28.31,77551.5,0.03,0.51696,0.00025,22.51667]
[1777023086644,28.31,77550.09,0.03,0.51661,0.00025,22.5171]
[1777023091681,28.31,77551.61,0.03,0.51699,0.00025,22.5126]
[1777023094703,28.31,77556.8,0.03,0.51828,0.00025,22.51088]
[1777023099735,28.31,77557.16,0.03,0.51837,0.00025,22.51075]
[1777023104771,28.31,77557.05,0.03,0.51834,0.00025,22.51078]
[1777023107792,28.31,77552.4,0.03,0.51718,0.00025,22.51235]
[1777023112827,28.31,77555.05,0.03,0.51785,0.00025,22.51148]
[1777023117862,28.31,77553.49,0.03,0.51746,0.00025,22.512]
[1777023122896,28.31,77550.72,0.03,0.51677,0.00025,22.51287]
[1777023127934,28.31,77548.64,0.03,0.51625,0.00025,22.51348]
[1777023128942,28.31,77540.2,0.03,0.51414,0.00025,22.51555]
[1777023134302,28.31,77538.27,0.03,0.51366,0.00025,22.51594]
[1777023140027,28.31,77536.5,0.03,0.51322,0.00025,22.51627]
[1777023145085,28.31,77536.73,0.03,0.51328,0.00025,22.51623]
[1777023151096,28.31,77538.09,0.03,0.51362,0.00025,22.51194]
[1777023153770,28.31,77529.33,0.03,0.51143,0.00025,22.51327]
[1777023154197,28.31,77529.33,0.03,0.51143,0.00025,22.51327]
[1777023154642,28.31,77529.33,0.03,0.51143,0.00025,22.51327]
[1777023154747,28.31,77487.05,0.03,0.50088,0.00025,22.51018]
[1777023155129,28.31,77487.05,0.03,0.50088,0.00025,22.51018]
[1777023155563,28.31,77487.05,0.03,0.50088,0.00025,22.51018]
[1777023155676,28.31,77487.05,0.03,0.50088,0.00025,22.51018]
[1777023155687,28.31,77443.88,0.03,0.49009,0.00025,22.49076]
[1777023156367,28.31,77443.88,0.03,0.49009,0.00025,22.49076]
[1777023156378,28.31,77444.76,0.03,0.49031,0.00025,22.49132]
[1777023157347,28.31,77451.91,0.03,0.4921,0.00025,22.49561]
[1777023158759,28.31,77451.91,0.03,0.4921,0.00025,22.49561]
[1777023159838,28.31,77454.06,0.03,0.49264,0.00025,22.49682]
[1777023159906,28.31,77454.06,0.03,0.49264,0.00025,22.49682]
[1777023159949,28.31,77454.06,0.03,0.49264,0.00025,22.49682]
[1777023160166,28.31,77458.0,0.03,0.49362,0.00025,22.49892]
[1777023161346,28.31,77458.0,0.03,0.49362,0.00025,22.49892]
[1777023161412,28.31,77458.0,0.03,0.49362,0.00025,22.49892]
[1777023161421,28.31,77462.89,0.03,0.49484,0.00025,22.50134]
[1777023164391,28.31,77462.28,0.03,0.49469,0.00025,22.50105]
[1777023164441,28.31,77462.28,0.03,0.49469,0.00025,22.50105]
[1777023164445,28.31,77461.36,0.03,0.49446,0.00025,22.5006]
[1777023165918,28.31,77460.77,0.03,0.49431,0.00025,22.50031]
[1777023165974,28.31,77460.77,0.03,0.49431,0.00025,22.50031]
[1777023166546,28.31,77461.66,0.03,0.49454,0.00025,22.50075]
[1777023167819,28.31,77461.66,0.03,0.49454,0.00025,22.50075]
[1777023171500,28.31,77460.69,0.03,0.49429,0.00025,22.50027]
[1777023171521,28.31,77460.69,0.03,0.49429,0.00025,22.50027]
[1777023171597,28.31,77460.69,0.03,0.49429,0.00025,22.50027]
[1777023171654,28.31,77460.69,0.03,0.49429,0.00025,22.50027]
[1777023171707,28.31,77459.64,0.03,0.49403,0.00025,22.49975]
[1777023175019,28.31,77464.01,0.03,0.49512,0.00025,22.50186]
[1777023175047,28.31,77464.01,0.03,0.49512,0.00025,22.50186]
[1777023175790,28.31,77468.54,0.03,0.49626,0.00025,22.50386]
[1777023180799,28.31,77471.12,0.03,0.4969,0.00025,22.50493]
[1777023185824,28.31,77470.06,0.03,0.49664,0.00025,22.5045]
[1777023187763,28.31,77469.49,0.03,0.49649,0.00025,22.50426]
[1777023187793,28.31,77469.49,0.03,0.49649,0.00025,22.50426]
[1777023188275,28.31,77469.49,0.03,0.49649,0.00025,22.50426]
[1777023188364,28.31,77469.57,0.03,0.49651,0.00025,22.5043]
[1777023193398,28.31,77465.5,0.03,0.4955,0.00025,22.50254]
[1777023194030,28.31,77465.5,0.03,0.4955,0.00025,22.50254]
[1777023194068,28.31,77465.5,0.03,0.4955,0.00025,22.50254]
[1777023194246,28.31,77465.5,0.03,0.4955,0.00025,22.50254]
[1777023194270,28.31,77465.5,0.03,0.4955,0.00025,22.50254]
[1777023194294,28.31,77465.5,0.03,0.4955,0.00025,22.50254]
[1777023194556,28.31,77461.84,0.03,0.49458,0.00025,22.50083]
[1777023200447,28.31,77459.8,0.03,0.49407,0.00025,22.49983]
[1777023202462,28.31,77465.28,0.03,0.49544,0.00025,22.50244]
[1777023205483,28.31,77459.68,0.03,0.49404,0.00025,22.49977]
[1777023210521,28.31,77460.52,0.03,0.49425,0.00025,22.50019]
[1777023215552,28.31,77460.1,0.03,0.49415,0.00025,22.49594]
[1777023220587,28.32,77460.12,0.03,0.49415,0.00025,22.49596]
[1777023225624,28.32,77460.5,0.03,0.49425,0.00025,22.49614]
[1777023230658,28.32,77460.85,0.03,0.49434,0.00025,22.49632]
[1777023235692,28.32,77459.43,0.03,0.49398,0.00025,22.49561]
[1777023240827,28.32,77461.65,0.03,0.49454,0.00025,22.49671]
[1777023240831,28.32,77471.34,0.03,0.49696,0.00025,22.50098]
[1777023243748,28.32,77469.28,0.03,0.49644,0.00025,22.50014]
[1777023248783,28.32,77466.27,0.03,0.49569,0.00025,22.49885]
[1777023253819,28.33,77465.72,0.03,0.49556,0.00025,22.4986]
[1777023258853,28.33,77464.92,0.03,0.49536,0.00025,22.49824]
[1777023263891,28.33,77467.49,0.03,0.496,0.00025,22.49938]
[1777023264896,28.33,77474.6,0.03,0.49777,0.00025,22.50223]
[1777023269932,28.32,77487.51,0.03,0.501,0.00025,22.50626]
[1777023270938,28.32,77492.48,0.03,0.50223,0.00025,22.50742]
[1777023275973,28.3,77489.99,0.03,0.50161,0.00025,22.50283]
[1777023281010,28.3,77494.15,0.03,0.50265,0.00025,22.50372]
[1777023286043,28.3,77499.35,0.03,0.50395,0.00025,22.50463]
[1777023291081,28.29,77502.4,0.03,0.50471,0.00025,22.50505]
[1777023296637,28.29,77506.48,0.03,0.50573,0.00025,22.50548]
[1777023297514,28.29,77507.8,0.03,0.50606,0.00025,22.50559]
[1777023297831,28.29,77507.8,0.03,0.50606,0.00025,22.50559]
[1777023297906,28.29,77508.21,0.03,0.50616,0.00025,22.50562]
[1777023302739,28.29,77507.82,0.03,0.50606,0.00025,22.50559]
[1777023302777,28.29,77507.82,0.03,0.50606,0.00025,22.50559]
[1777023303923,28.29,77508.47,0.03,0.50622,0.00025,22.50564]
[1777023303929,28.29,77508.97,0.03,0.50635,0.00025,22.50567]
[1777023309207,28.28,77511.05,0.03,0.50687,0.00025,22.50579]
[1777023310079,28.28,77511.05,0.03,0.50687,0.00025,22.50579]
[1777023310160,28.28,77511.05,0.03,0.50687,0.00025,22.50579]
[1777023311298,28.28,77514.18,0.03,0.50765,0.00025,22.50589]
[1777023311597,28.28,77514.18,0.03,0.50765,0.00025,22.50589]
[1777023311644,28.28,77514.18,0.03,0.50765,0.00025,22.50589]
[1777023311953,28.28,77514.18,0.03,0.50765,0.00025,22.50589]
[1777023311969,28.28,77514.18,0.03,0.50765,0.00025,22.50589]
[1777023311865,28.28,77522.57,0.03,0.50975,0.00025,22.50575]
[1777023311999,28.28,77522.57,0.03,0.50975,0.00025,22.50575]
[1777023312914,28.28,77527.21,0.03,0.51091,0.00025,22.5054]
[1777023313860,28.28,77527.21,0.03,0.51091,0.00025,22.5054]
[1777023313894,28.28,77527.21,0.03,0.51091,0.00025,22.5054]
[1777023313962,28.28,77527.89,0.03,0.51108,0.00025,22.50534]
[1777023314127,28.28,77527.89,0.03,0.51108,0.00025,22.50534]
[1777023314886,28.28,77527.08,0.03,0.51088,0.00025,22.50541]
[1777023319952,28.28,77525.68,0.03,0.51053,0.00025,22.50554]
[1777023325318,28.28,77521.1,0.03,0.50938,0.00025,22.50582]
[1777023330353,28.27,77516.05,0.03,0.50812,0.00025,22.50592]
[1777023335392,28.27,77515.31,0.03,0.50793,0.00025,22.50187]
[1777023340437,28.27,77512.59,0.03,0.50725,0.00025,22.50181]
[1777023345472,28.27,77512.84,0.03,0.50732,0.00025,22.50182]
[1777023350507,28.27,77512.43,0.03,0.50721,0.00025,22.50181]
[1777023355542,28.27,77511.69,0.03,0.50703,0.00025,22.50178]
[1777023360581,28.27,77512.41,0.03,0.50721,0.00025,22.5018]
[1777023364872,28.27,77513.97,0.03,0.5076,0.00025,22.50185]
[1777023364886,28.27,77513.97,0.03,0.5076,0.00025,22.50185]
[1777023364939,28.27,77514.79,0.03,0.5078,0.00025,22.50186]
[1777023366976,28.27,77514.79,0.03,0.5078,0.00025,22.50186]
[1777023366997,28.27,77514.79,0.03,0.5078,0.00025,22.50186]
[1777023375808,28.26,77512.05,0.03,0.50712,0.00025,22.50179]
[1777023375909,28.26,77517.51,0.03,0.50848,0.00025,22.50187]
[1777023381728,28.27,77521.43,0.03,0.50946,0.00025,22.50176]
[1777023386762,28.27,77519.36,0.03,0.50895,0.00025,22.50184]
[1777023391798,28.27,77521.6,0.03,0.50951,0.00025,22.49771]
[1777023396833,28.27,77523.57,0.03,0.51,0.00025,22.49761]
[1777023401868,28.28,77528.06,0.03,0.51112,0.00025,22.49723]
[1777023403147,28.28,77528.03,0.03,0.51111,0.00025,22.49724]
[1777023403385,28.28,77528.03,0.03,0.51111,0.00025,22.49724]
[1777023403882,28.28,77528.55,0.03,0.51124,0.00025,22.49718]
[1777023404889,28.28,77538.98,0.03,0.51385,0.00025,22.49558]
[1777023405422,28.28,77538.98,0.03,0.51385,0.00025,22.49558]
[1777023405896,28.28,77540.01,0.03,0.51411,0.00025,22.49537]
[1777023409544,28.28,77538.47,0.03,0.51372,0.00025,22.49568]
[1777023409687,28.28,77538.47,0.03,0.51372,0.00025,22.49568]
[1777023409731,28.28,77538.47,0.03,0.51372,0.00025,22.49568]
[1777023409757,28.28,77538.47,0.03,0.51372,0.00025,22.49568]
[1777023409772,28.28,77538.47,0.03,0.51372,0.00025,22.49568]
[1777023409941,28.28,77538.47,0.03,0.51372,0.00025,22.49568]
[1777023410029,28.28,77531.59,0.03,0.512,0.00025,22.49681]
[1777023411632,28.28,77531.59,0.03,0.512,0.00025,22.49681]
[1777023411640,28.28,77531.59,0.03,0.512,0.00025,22.49681]
[1777023411650,28.28,77531.59,0.03,0.512,0.00025,22.49681]
[1777023413639,28.28,77522.6,0.03,0.50976,0.00025,22.49766]
[1777023413952,28.28,77521.8,0.03,0.50956,0.00025,22.4977]
[1777023418988,28.28,77518.27,0.03,0.50867,0.00025,22.49782]
[1777023419851,28.28,77518.27,0.03,0.50867,0.00025,22.49782]
[1777023421717,28.28,77514.84,0.03,0.50782,0.00025,22.49782]
[1777023422013,28.28,77514.93,0.03,0.50784,0.00025,22.49782]
[1777023423729,28.28,77513.37,0.03,0.50745,0.00025,22.49779]
[1777023424022,28.28,77513.37,0.03,0.50745,0.00025,22.49779]
[1777023429058,28.28,77511.09,0.03,0.50688,0.00025,22.49771]
[1777023434092,28.28,77512.04,0.03,0.50712,0.00025,22.49775]
[1777023440134,28.28,77510.47,0.03,0.50672,0.00025,22.49768]
[1777023445168,28.28,77508.0,0.03,0.50611,0.00025,22.49752]
[1777023448190,28.28,77513.1,0.03,0.50738,0.00025,22.49778]
[1777023452217,28.28,77524.42,0.03,0.51021,0.00025,22.49351]
[1777023457253,28.27,77526.69,0.03,0.51078,0.00025,22.49332]
[1777023459708,28.27,77527.3,0.03,0.51093,0.00025,22.49327]
[1777023460570,28.27,77530.13,0.03,0.51164,0.00025,22.49296]
[1777023460579,28.27,77530.13,0.03,0.51164,0.00025,22.49296]
[1777023460895,28.27,77530.13,0.03,0.51164,0.00025,22.49296]
[1777023460992,28.27,77536.01,0.03,0.51311,0.00025,22.49209]
[1777023462648,28.27,77538.84,0.03,0.51382,0.00025,22.49156]
[1777023462655,28.27,77538.84,0.03,0.51382,0.00025,22.49156]
[1777023462669,28.27,77538.84,0.03,0.51382,0.00025,22.49156]
[1777023462674,28.27,77540.16,0.03,0.51415,0.00025,22.49129]
[1777023465972,28.27,77544.62,0.03,0.51526,0.00025,22.49027]
[1777023466800,28.27,77544.62,0.03,0.51526,0.00025,22.49027]
[1777023466901,28.27,77545.57,0.03,0.5155,0.00025,22.49002]
[1777023470562,28.26,77547.31,0.03,0.51594,0.00025,22.48956]
[1777023470942,28.26,77547.31,0.03,0.51594,0.00025,22.48956]
[1777023471041,28.26,77548.74,0.03,0.5163,0.00025,22.48916]
[1777023473011,28.26,77548.74,0.03,0.5163,0.00025,22.48916]
[1777023473028,28.26,77548.74,0.03,0.5163,0.00025,22.48916]
[1777023473118,28.26,77549.4,0.03,0.51646,0.00025,22.48896]
[1777023475646,28.25,77550.72,0.03,0.51679,0.00025,22.48857]
[1777023475799,28.25,77550.72,0.03,0.51679,0.00025,22.48857]
[1777023475804,28.25,77550.72,0.03,0.51679,0.00025,22.48857]
[1777023475813,28.25,77550.72,0.03,0.51679,0.00025,22.48857]
[1777023475845,28.25,77551.8,0.03,0.51706,0.00025,22.48823]
[1777023477115,28.25,77551.8,0.03,0.51706,0.00025,22.48823]
[1777023477125,28.25,77551.8,0.03,0.51706,0.00025,22.48823]
[1777023477142,28.25,77551.8,0.03,0.51706,0.00025,22.48823]
[1777023477395,28.25,77560.71,0.03,0.51929,0.00025,22.48509]
[1777023482517,28.25,77564.09,0.03,0.52014,0.00025,22.4837]
[1777023487231,28.24,77565.85,0.03,0.52058,0.00025,22.48294]
[1777023487565,28.24,77565.85,0.03,0.52058,0.00025,22.48294]
[1777023487781,28.24,77565.85,0.03,0.52058,0.00025,22.48294]
[1777023487880,28.24,77567.69,0.03,0.52104,0.00025,22.48211]
[1777023488562,28.24,77567.69,0.03,0.52104,0.00025,22.48211]
[1777023488575,28.24,77567.69,0.03,0.52104,0.00025,22.48211]
[1777023488650,28.24,77567.69,0.03,0.52104,0.00025,22.48211]
[1777023488982,28.24,77576.86,0.03,0.52333,0.00025,22.47757]
[1777023490501,28.24,77576.86,0.03,0.52333,0.00025,22.47757]
[1777023490562,28.24,77590.95,0.03,0.52686,0.00025,22.46914]
[1777023491375,28.24,77590.95,0.03,0.52686,0.00025,22.46914]
[1777023491393,28.24,77590.95,0.03,0.52686,0.00025,22.46914]
[1777023491492,28.23,77590.95,0.03,0.52686,0.00025,22.46914]
[1777023493317,28.23,77590.93,0.03,0.52685,0.00025,22.46915]
[1777023493506,28.23,77590.44,0.03,0.52673,0.00025,22.46947]
[1777023498540,28.23,77591.1,0.03,0.5269,0.00025,22.46903]
[1777023499385,28.23,77591.1,0.03,0.5269,0.00025,22.46903]
[1777023499547,28.23,77590.09,0.03,0.52665,0.00025,22.46969]
[1777023504989,28.22,77590.71,0.03,0.5268,0.00025,22.46927]
[1777023510633,28.22,77589.85,0.03,0.52659,0.00025,22.46982]
[1777023515668,28.21,77589.76,0.03,0.52658,0.00025,22.46581]
[1777023520703,28.21,77588.75,0.03,0.52633,0.00025,22.46645]
[1777023525737,28.2,77588.48,0.03,0.52626,0.00025,22.46662]
[1777023530773,28.2,77588.19,0.03,0.52619,0.00025,22.46679]
[1777023535811,28.19,77588.2,0.03,0.5262,0.00025,22.46678]
[1777023540844,28.19,77589.08,0.03,0.52642,0.00025,22.4662]
[1777023545882,28.18,77588.44,0.03,0.52626,0.00025,22.4666]
[1777023547893,28.18,77583.06,0.03,0.52492,0.00025,22.46992]
[1777023552928,28.18,77581.85,0.03,0.52462,0.00025,22.47062]
[1777023557964,28.17,77580.95,0.03,0.5244,0.00025,22.47113]
[1777023562998,28.16,77580.1,0.03,0.52419,0.00025,22.4716]
[1777023569044,28.16,77578.4,0.03,0.52376,0.00025,22.47254]
[1777023570354,28.16,77578.24,0.03,0.52373,0.00025,22.47263]
[1777023571053,28.15,77578.4,0.03,0.52377,0.00025,22.46849]
[1777023575955,28.15,77576.82,0.03,0.52338,0.00025,22.46934]
[1777023576519,28.15,77575.75,0.03,0.52311,0.00025,22.46991]
[1777023576530,28.15,77575.75,0.03,0.52311,0.00025,22.46991]
[1777023577156,28.15,77574.3,0.03,0.52274,0.00025,22.47067]
[1777023578543,28.15,77574.3,0.03,0.52275,0.00025,22.47067]
[1777023579110,28.15,77574.6,0.03,0.52282,0.00025,22.47051]
[1777023584145,28.14,77564.51,0.03,0.52029,0.00025,22.4753]
[1777023586158,28.14,77562.88,0.03,0.51988,0.00025,22.47599]
[1777023591162,28.14,77564.6,0.03,0.52031,0.00025,22.47526]
[1777023596237,28.14,77564.06,0.03,0.52018,0.00025,22.47549]
[1777023599315,28.14,77568.53,0.03,0.5213,0.00025,22.47349]
[1777023604320,28.14,77569.09,0.03,0.52144,0.00025,22.47323]
[1777023609342,28.14,77570.37,0.03,0.52177,0.00025,22.47262]
[1777023614364,28.13,77571.85,0.03,0.52214,0.00025,22.47189]
[1777023619442,28.13,77572.48,0.03,0.5223,0.00025,22.47157]
[1777023624557,28.13,77573.77,0.03,0.52262,0.00025,22.47092]
[1777023629604,28.13,77574.73,0.03,0.52286,0.00025,22.47042]
[1777023634686,28.13,77575.79,0.03,0.52313,0.00025,22.4658]
[1777023639735,28.13,77576.04,0.03,0.5232,0.00025,22.46567]
[1777023644753,28.13,77577.89,0.03,0.52366,0.00025,22.46466]
[1777023649810,28.12,77577.64,0.03,0.5236,0.00025,22.4648]
[1777023654841,28.12,77577.95,0.03,0.52368,0.00025,22.46462]
[1777023659881,28.12,77578.1,0.03,0.52372,0.00025,22.46454]
[1777023663232,28.12,77588.06,0.03,0.52622,0.00025,22.45859]
[1777023664280,28.12,77591.33,0.03,0.52704,0.00025,22.45644]
[1777023669799,28.11,77591.59,0.03,0.52711,0.00025,22.45625]
[1777023670708,28.11,77590.99,0.03,0.52696,0.00025,22.45665]
[1777023670809,28.11,77590.99,0.03,0.52696,0.00025,22.45665]
[1777023671942,28.11,77592.49,0.03,0.52733,0.00025,22.45564]
[1777023671945,28.11,77592.49,0.03,0.52733,0.00025,22.45564]
[1777023671971,28.11,77592.49,0.03,0.52733,0.00025,22.45564]
[1777023672014,28.11,77592.49,0.03,0.52733,0.00025,22.45564]
[1777023672044,28.11,77592.49,0.03,0.52733,0.00025,22.45564]
[1777023672105,28.11,77592.49,0.03,0.52733,0.00025,22.45564]
[1777023672271,28.11,77592.49,0.03,0.52733,0.00025,22.45564]
[1777023672372,28.11,77593.68,0.03,0.52763,0.00025,22.45482]
[1777023673974,28.11,77593.68,0.03,0.52763,0.00025,22.45482]
[1777023673984,28.11,77593.68,0.03,0.52763,0.00025,22.45482]
[1777023674263,28.11,77592.7,0.03,0.52739,0.00025,22.45549]
[1777023679422,28.1,77591.68,0.03,0.52714,0.00025,22.45617]
[1777023681826,28.1,77596.05,0.03,0.52823,0.00025,22.45313]
[1777023686861,28.1,77594.2,0.03,0.52777,0.00025,22.45442]
[1777023689444,28.1,77593.18,0.03,0.52752,0.00025,22.45513]
[1777023690152,28.1,77593.18,0.03,0.52752,0.00025,22.45513]
[1777023690159,28.1,77593.18,0.03,0.52752,0.00025,22.45513]
[1777023690189,28.1,77591.54,0.03,0.52711,0.00025,22.45624]
[1777023692149,28.1,77591.54,0.03,0.52711,0.00025,22.45624]
[1777023692250,28.1,77585.05,0.03,0.52548,0.00025,22.45637]
[1777023696250,28.09,77583.73,0.03,0.52515,0.00025,22.45717]
[1777023696329,28.09,77583.49,0.03,0.52509,0.00025,22.45731]
[1777023701970,28.09,77581.85,0.03,0.52468,0.00025,22.45828]
[1777023707003,28.08,77581.99,0.03,0.52472,0.00025,22.45819]
[1777023712196,28.08,77581.63,0.03,0.52463,0.00025,22.45839]
[1777023717212,28.07,77580.78,0.03,0.52442,0.00025,22.45888]
[1777023722238,28.07,77577.51,0.03,0.5236,0.00025,22.46071]
[1777023722401,28.07,77582.23,0.03,0.52479,0.00025,22.45801]
[1777023727403,28.06,77584.87,0.03,0.52545,0.00025,22.45641]
[1777023732469,28.06,77584.35,0.03,0.52533,0.00025,22.45672]
[1777023737490,28.06,77582.81,0.03,0.52494,0.00025,22.45765]
[1777023742610,28.05,77582.83,0.03,0.52495,0.00025,22.45763]
[1777023747646,28.05,77582.31,0.03,0.52482,0.00025,22.45793]
[1777023752789,28.05,77583.06,0.03,0.52501,0.00025,22.45343]
[1777023757818,28.05,77581.75,0.03,0.52468,0.00025,22.4542]
[1777023762822,28.04,77583.11,0.03,0.52503,0.00025,22.45339]
[1777023767823,28.04,77582.82,0.03,0.52495,0.00025,22.45356]
[1777023772846,28.04,77581.45,0.03,0.52461,0.00025,22.45437]
[1777023777847,28.04,77579.51,0.03,0.52412,0.00025,22.45548]
[1777023778477,28.04,77574.37,0.03,0.52283,0.00025,22.45829]
[1777023783503,28.03,77571.03,0.03,0.52199,0.00025,22.45999]
[1777023788528,28.03,77573.82,0.03,0.52269,0.00025,22.45857]
[1777023793538,28.03,77574.38,0.03,0.52284,0.00025,22.45827]
[1777023798578,28.02,77574.57,0.03,0.52289,0.00025,22.45816]
[1777023803590,28.02,77575.2,0.03,0.52305,0.00025,22.45782]
[1777023808600,28.01,77573.66,0.03,0.52266,0.00025,22.45862]
[1777023813646,28.01,77572.54,0.03,0.52238,0.00025,22.45514]
[1777023818700,28.0,77573.59,0.03,0.52265,0.00025,22.45459]
[1777023823751,28.0,77574.01,0.03,0.52276,0.00025,22.45437]
[1777023828874,28.0,77575.2,0.03,0.52306,0.00025,22.45373]
[1777023833891,27.99,77576.26,0.03,0.52333,0.00025,22.45316]
[1777023839614,27.99,77576.21,0.03,0.52332,0.00025,22.45317]
[1777023844760,27.98,77577.08,0.03,0.52354,0.00025,22.45269]
[1777023849822,27.98,77577.02,0.03,0.52353,0.00025,22.45272]
[1777023854837,27.98,77576.31,0.03,0.52335,0.00025,22.4531]
[1777023857300,27.97,77571.4,0.03,0.52211,0.00025,22.45566]
[1777023862329,27.97,77569.79,0.03,0.52171,0.00025,22.45645]
[1777023867485,27.97,77570.27,0.03,0.52183,0.00025,22.45621]
[1777023872617,27.97,77572.72,0.03,0.52245,0.00025,22.45093]
[1777023877665,27.97,77573.82,0.03,0.52273,0.00025,22.45035]
[1777023882669,27.96,77576.32,0.03,0.52337,0.00025,22.44902]
[1777023886564,27.96,77583.57,0.03,0.5252,0.00025,22.44482]
[1777023889417,27.96,77588.26,0.03,0.52638,0.00025,22.44185]
[1777023893397,27.96,77592.69,0.03,0.5275,0.00025,22.43886]
[1777023897444,27.95,77600.78,0.03,0.52955,0.00025,22.43296]
[1777023902543,27.95,77601.5,0.03,0.52973,0.00025,22.4324]
[1777023903529,27.95,77591.29,0.03,0.52715,0.00025,22.43981]
[1777023905592,27.95,77591.1,0.03,0.52711,0.00025,22.43994]
[1777023910693,27.95,77588.88,0.03,0.52655,0.00025,22.44142]
[1777023915698,27.95,77585.93,0.03,0.5258,0.00025,22.44333]
[1777023921225,27.95,77582.68,0.03,0.52498,0.00025,22.44533]
[1777023924577,27.94,77574.8,0.03,0.52299,0.00025,22.4498]
[1777023929597,27.94,77571.56,0.03,0.52217,0.00025,22.45148]
[1777023934670,27.94,77572.47,0.03,0.52241,0.00025,22.44696]
[1777023939729,27.94,77572.68,0.03,0.52246,0.00025,22.44684]
[1777023944844,27.93,77572.06,0.03,0.52231,0.00025,22.44716]
[1777023949856,27.93,77572.69,0.03,0.52247,0.00025,22.44683]
[1777023950571,27.93,77572.69,0.03,0.52247,0.00025,22.44683]
[1777023950639,27.93,77572.69,0.03,0.52247,0.00025,22.44683]
[1777023951817,27.93,77572.83,0.03,0.5225,0.00025,22.44676]
[1777023951825,27.93,77572.83,0.03,0.5225,0.00025,22.44676]
[1777023951917,27.93,77571.35,0.03,0.52213,0.00025,22.44751]
[1777023955886,27.93,77571.58,0.03,0.52219,0.00025,22.4474]
[1777023955919,27.93,77571.58,0.03,0.52219,0.00025,22.4474]
[1777023955991,27.93,77571.58,0.03,0.52219,0.00025,22.4474]
[1777023956093,27.93,77571.3,0.03,0.52212,0.00025,22.44754]
[1777023959897,27.93,77571.42,0.03,0.52215,0.00025,22.44747]
[1777023959999,27.93,77572.16,0.03,0.52233,0.00025,22.4471]
[1777023966814,27.93,77571.04,0.03,0.52205,0.00025,22.44766]
[1777023972855,27.93,77572.11,0.03,0.52232,0.00025,22.44712]
[1777023977932,27.92,77571.96,0.03,0.52229,0.00025,22.44719]
[1777023985954,27.92,77570.25,0.03,0.52185,0.00025,22.44804]
[1777023991127,27.92,77571.38,0.03,0.52214,0.00025,22.44748]
[1777023991191,27.92,77571.38,0.03,0.52214,0.00025,22.44748]
[1777023992395,27.92,77570.62,0.03,0.52195,0.00025,22.4438]
[1777023992425,27.92,77570.62,0.03,0.52195,0.00025,22.4438]
[1777023992496,27.92,77570.81,0.03,0.522,0.00025,22.44371]
[1777023998039,27.92,77571.37,0.03,0.52214,0.00025,22.44343]
[1777024004082,27.92,77571.6,0.03,0.5222,0.00025,22.44331]
[1777024010126,27.92,77572.81,0.03,0.52251,0.00025,22.44269]
[1777024015164,27.92,77573.91,0.03,0.52279,0.00025,22.44212]
[1777024022210,27.92,77574.59,0.03,0.52296,0.00025,22.44176]
[1777024025233,27.92,77579.19,0.03,0.52412,0.00025,22.43921]
[1777024030267,27.92,77578.89,0.03,0.52405,0.00025,22.43938]
[1777024035302,27.92,77578.77,0.03,0.52402,0.00025,22.43945]
[1777024040336,27.92,77578.76,0.03,0.52401,0.00025,22.43946]
[1777024045372,27.92,77578.25,0.03,0.52389,0.00025,22.43975]
[1777024050406,27.91,77578.42,0.03,0.52393,0.00025,22.43965]
[1777024055442,27.91,77576.68,0.03,0.52349,0.00025,22.43656]
[1777024060478,27.91,77575.59,0.03,0.52322,0.00025,22.43716]
[1777024067526,27.91,77576.37,0.03,0.52341,0.00025,22.43673]
[1777024072560,27.91,77578.75,0.03,0.52402,0.00025,22.4354]
[1777024077596,27.91,77578.67,0.03,0.524,0.00025,22.43544]
[1777024082631,27.91,77578.12,0.03,0.52386,0.00025,22.43575]
[1777024085653,27.91,77572.17,0.03,0.52235,0.00025,22.43895]
[1777024091717,27.91,77571.53,0.03,0.52219,0.00025,22.43927]
[1777024097767,27.9,77572.68,0.03,0.52248,0.00025,22.43868]
[1777024100764,27.9,77567.83,0.03,0.52125,0.00025,22.44108]
[1777024105798,27.91,77570.55,0.03,0.52194,0.00025,22.43976]
[1777024111033,27.91,77570.82,0.03,0.52201,0.00025,22.43963]
[1777024116879,27.91,77571.7,0.03,0.52224,0.00025,22.43513]
[1777024121912,27.91,77572.46,0.03,0.52243,0.00025,22.43475]
[1777024129753,27.91,77572.71,0.03,0.52249,0.00025,22.43462]
[1777024137066,27.91,77574.43,0.03,0.52293,0.00025,22.43372]
[1777024142101,27.91,77575.12,0.03,0.5231,0.00025,22.43336]
[1777024150157,27.91,77575.37,0.03,0.52316,0.00025,22.43322]
[1777024156199,27.92,77576.1,0.03,0.52335,0.00025,22.43283]
[1777024161832,27.92,77576.27,0.03,0.52339,0.00025,22.43274]
[1777024170033,27.92,77576.44,0.03,0.52343,0.00025,22.43265]
[1777024175338,27.92,77576.79,0.03,0.52352,0.00025,22.4284]
[1777024180373,27.92,77578.39,0.03,0.52393,0.00025,22.4275]
[1777024185408,27.92,77578.89,0.03,0.52405,0.00025,22.42722]
[1777024190443,27.92,77580.28,0.03,0.52441,0.00025,22.42642]
[1777024196489,27.92,77579.81,0.03,0.52429,0.00025,22.42669]
[1777024197521,27.92,77567.66,0.03,0.52121,0.00025,22.43307]
[1777024198481,27.92,77567.66,0.03,0.52121,0.00025,22.43307]
[1777024198836,27.92,77567.66,0.03,0.52121,0.00025,22.43307]
[1777024198599,27.92,77565.0,0.03,0.52054,0.00025,22.43428]
[1777024199217,27.92,77565.0,0.03,0.52054,0.00025,22.43428]
[1777024199275,27.92,77565.0,0.03,0.52054,0.00025,22.43428]
[1777024199345,27.92,77565.0,0.03,0.52054,0.00025,22.43428]
[1777024199489,27.92,77565.0,0.03,0.52054,0.00025,22.43428]
[1777024199547,27.92,77553.02,0.03,0.5175,0.00025,22.43897]
[1777024201525,27.91,77553.94,0.03,0.51773,0.00025,22.43865]
[1777024203696,27.91,77554.1,0.03,0.51777,0.00025,22.4386]
[1777024203800,27.91,77551.4,0.03,0.51709,0.00025,22.4395]
[1777024206412,27.91,77551.47,0.03,0.51711,0.00025,22.43947]
[1777024206468,27.91,77551.47,0.03,0.51711,0.00025,22.43947]
[1777024207726,27.91,77549.99,0.03,0.51673,0.00025,22.43994]
[1777024207771,27.91,77549.99,0.03,0.51673,0.00025,22.43994]
[1777024207890,27.9,77549.45,0.03,0.5166,0.00025,22.4401]
[1777024209751,27.9,77549.45,0.03,0.5166,0.00025,22.4401]
[1777024209886,27.9,77550.01,0.03,0.51674,0.00025,22.43993]
[1777024214924,27.89,77548.62,0.03,0.51639,0.00025,22.44035]
[1777024215875,27.89,77546.79,0.03,0.51593,0.00025,22.44088]
[1777024215890,27.89,77545.69,0.03,0.51565,0.00025,22.44118]
[1777024215999,27.89,77545.69,0.03,0.51565,0.00025,22.44118]
[1777024216101,27.89,77545.69,0.03,0.51565,0.00025,22.44118]
[1777024216202,27.89,77545.69,0.03,0.51565,0.00025,22.44118]
[1777024216296,27.89,77545.69,0.03,0.51565,0.00025,22.44118]
[1777024216402,27.89,77545.69,0.03,0.51565,0.00025,22.44118]
[1777024216630,27.89,77545.31,0.03,0.51555,0.00025,22.44128]
[1777024217922,27.89,77545.31,0.03,0.51555,0.00025,22.44128]
[1777024217636,27.89,77530.95,0.03,0.5119,0.00025,22.44419]
[1777024218652,27.89,77531.94,0.03,0.51216,0.00025,22.44405]
[1777024220938,27.89,77531.03,0.03,0.51193,0.00025,22.44418]
[1777024221003,27.89,77530.37,0.03,0.51176,0.00025,22.44427]
[1777024223703,27.88,77526.95,0.03,0.51089,0.00025,22.44467]
[1777024223752,27.88,77526.95,0.03,0.51089,0.00025,22.44467]
[1777024223952,27.88,77526.8,0.03,0.51085,0.00025,22.44468]
[1777024223968,27.88,77526.8,0.03,0.51085,0.00025,22.44468]
[1777024224103,27.88,77526.8,0.03,0.51085,0.00025,22.44468]
[1777024224141,27.88,77526.8,0.03,0.51085,0.00025,22.44468]
[1777024225953,27.88,77526.8,0.03,0.51085,0.00025,22.44468]
[1777024226701,27.88,77525.39,0.03,0.51049,0.00025,22.44481]
[1777024231735,27.87,77524.39,0.03,0.51024,0.00025,22.44084]
[1777024236771,27.87,77521.63,0.03,0.50954,0.00025,22.44102]
[1777024241807,27.87,77518.74,0.03,0.5088,0.00025,22.44114]
[1777024246846,27.87,77515.5,0.03,0.50798,0.00025,22.44117]
[1777024251878,27.87,77511.39,0.03,0.50693,0.00025,22.44108]
[1777024252966,27.87,77511.39,0.03,0.50693,0.00025,22.44108]
[1777024252995,27.87,77510.98,0.03,0.50683,0.00025,22.44107]
[1777024254360,27.87,77512.9,0.03,0.50732,0.00025,22.44113]
[1777024254379,27.87,77512.9,0.03,0.50732,0.00025,22.44113]
[1777024254392,27.87,77512.9,0.03,0.50732,0.00025,22.44113]
[1777024254959,27.87,77519.06,0.03,0.50888,0.00025,22.44113]
[1777024256925,27.87,77525.33,0.03,0.51048,0.00025,22.44076]
[1777024261978,27.86,77524.61,0.03,0.5103,0.00025,22.44082]
[1777024265672,27.86,77521.16,0.03,0.50942,0.00025,22.44104]
[1777024265700,27.86,77521.16,0.03,0.50942,0.00025,22.44104]
[1777024265977,27.86,77516.63,0.03,0.50827,0.00025,22.44117]
[1777024266589,27.86,77516.63,0.03,0.50827,0.00025,22.44117]
[1777024266642,27.86,77516.63,0.03,0.50827,0.00025,22.44117]
[1777024266996,27.86,77513.6,0.03,0.50749,0.00025,22.44115]
[1777024268626,27.86,77511.86,0.03,0.50705,0.00025,22.4411]
[1777024268999,27.85,77512.02,0.03,0.50709,0.00025,22.44111]
[1777024274057,27.85,77513.09,0.03,0.50736,0.00025,22.44114]
[1777024280810,27.84,77514.18,0.03,0.50764,0.00025,22.44116]
[1777024286118,27.83,77512.87,0.03,0.50731,0.00025,22.44113]
[1777024291152,27.83,77513.67,0.03,0.50751,0.00025,22.4371]
[1777024293167,27.83,77508.62,0.03,0.50623,0.00025,22.43688]
[1777024298204,27.83,77507.77,0.03,0.50601,0.00025,22.43683]
[1777024303241,27.82,77505.96,0.03,0.50555,0.00025,22.43668]
[1777024308279,27.82,77505.61,0.03,0.50546,0.00025,22.43665]
[1777024311021,27.82,77500.23,0.03,0.50409,0.00025,22.43601]
[1777024316332,27.82,77501.95,0.03,0.50452,0.00025,22.43624]
[1777024321368,27.82,77501.12,0.03,0.50431,0.00025,22.43613]
[1777024323457,27.82,77507.64,0.03,0.50597,0.00025,22.43682]
[1777024329424,27.81,77507.34,0.03,0.5059,0.00026,22.43679]
[1777024332444,27.81,77511.8,0.03,0.50703,0.00025,22.43705]
[1777024337479,27.81,77515.93,0.03,0.50809,0.00025,22.43712]
[1777024342515,27.81,77519.64,0.03,0.50903,0.00025,22.43705]
[1777024347737,27.81,77520.09,0.03,0.50915,0.00025,22.43704]
[1777024353591,27.82,77521.83,0.03,0.50959,0.00025,22.4329]
[1777024358625,27.82,77522.37,0.03,0.50973,0.00025,22.43287]
[1777024362655,27.82,77527.51,0.03,0.51104,0.00025,22.43244]
[1777024367690,27.83,77528.57,0.03,0.51131,0.00025,22.43232]
[1777024372725,27.83,77529.6,0.03,0.51157,0.00025,22.4322]
[1777024377761,27.83,77530.57,0.03,0.51182,0.00025,22.43207]
[1777024382796,27.83,77531.39,0.03,0.51203,0.00025,22.43196]
[1777024386399,27.83,77533.53,0.03,0.51257,0.00025,22.43163]
[1777024386502,27.83,77533.53,0.03,0.51257,0.00025,22.43163]
[1777024387106,27.83,77553.43,0.03,0.51764,0.00025,22.42659]
[1777024388252,27.83,77557.51,0.03,0.51868,0.00025,22.42511]
[1777024388260,27.83,77557.51,0.03,0.51868,0.00025,22.42511]
[1777024388281,27.83,77557.51,0.03,0.51868,0.00025,22.42511]
[1777024388840,27.83,77557.51,0.03,0.51868,0.00025,22.42511]
[1777024390348,27.83,77559.39,0.03,0.51915,0.00025,22.42438]
[1777024390351,27.83,77559.39,0.03,0.51915,0.00025,22.42438]
[1777024390853,27.83,77559.97,0.03,0.5193,0.00025,22.42414]
[1777024395892,27.83,77563.54,0.03,0.52021,0.00025,22.42264]
[1777024398228,27.83,77564.9,0.03,0.52056,0.00025,22.42204]
[1777024398239,27.83,77564.9,0.03,0.52056,0.00025,22.42204]
[1777024398326,27.83,77564.9,0.03,0.52056,0.00025,22.42204]
[1777024398362,27.83,77564.9,0.03,0.52056,0.00025,22.42204]
[1777024398371,27.83,77564.9,0.03,0.52056,0.00025,22.42204]
[1777024398909,27.83,77565.47,0.03,0.5207,0.00025,22.42178]
[1777024399969,27.83,77565.47,0.03,0.5207,0.00025,22.42178]
[1777024399999,27.83,77565.47,0.03,0.5207,0.00025,22.42178]
[1777024400066,27.83,77574.45,0.03,0.52299,0.00025,22.41733]
[1777024400455,27.83,77574.45,0.03,0.52299,0.00025,22.41733]
[1777024400923,27.83,77574.45,0.03,0.52299,0.00025,22.41733]
[1777024405847,27.82,77574.45,0.03,0.52299,0.00025,22.41733]
[1777024405883,27.82,77574.45,0.03,0.52299,0.00025,22.41733]
[1777024406129,27.82,77564.59,0.03,0.52048,0.00025,22.42217]
[1777024406580,27.82,77564.59,0.03,0.52048,0.00025,22.42217]
[1777024406973,27.82,77564.59,0.03,0.52048,0.00025,22.42217]
[1777024412000,27.82,77559.44,0.03,0.51917,0.00025,22.42029]
[1777024417036,27.82,77558.17,0.03,0.51885,0.00025,22.42078]
[1777024418107,27.82,77558.17,0.03,0.51885,0.00025,22.42078]
[1777024418141,27.82,77558.17,0.03,0.51885,0.00025,22.42078]
[1777024418722,27.82,77557.66,0.03,0.51872,0.00025,22.42098]
[1777024418725,27.82,77557.66,0.03,0.51872,0.00025,22.42098]
[1777024418779,27.82,77557.66,0.03,0.51872,0.00025,22.42098]
[1777024419049,27.82,77557.66,0.03,0.51872,0.00025,22.42098]
[1777024420761,27.82,77558.43,0.03,0.51892,0.00025,22.42068]
[1777024420770,27.82,77558.43,0.03,0.51892,0.00025,22.42068]
[1777024420859,27.82,77558.72,0.03,0.51899,0.00025,22.42057]
[1777024426099,27.82,77558.7,0.03,0.51899,0.00025,22.42058]
[1777024431135,27.81,77558.56,0.03,0.51895,0.00025,22.42063]
[1777024436167,27.81,77559.24,0.03,0.51913,0.00025,22.42036]
[1777024441935,27.81,77561.71,0.03,0.51976,0.00025,22.41934]
[1777024447664,27.8,77562.62,0.03,0.51999,0.00025,22.41895]
[1777024452021,27.8,77556.16,0.03,0.51835,0.00025,22.42153]
[1777024456999,27.8,77564.56,0.03,0.52049,0.00025,22.41809]
[1777024462088,27.8,77564.68,0.03,0.52052,0.00025,22.41804]
[1777024467944,27.8,77566.25,0.03,0.52092,0.00025,22.41733]
[1777024472159,27.8,77578.7,0.03,0.52409,0.00025,22.4068]
[1777024475441,27.8,77584.85,0.03,0.52565,0.00025,22.40308]
[1777024477688,27.8,77585.96,0.03,0.52594,0.00025,22.40237]
[1777024483070,27.8,77584.47,0.03,0.52556,0.00025,22.40332]
[1777024483161,27.8,77601.72,0.03,0.52995,0.00025,22.3911]
[1777024488717,27.8,77598.11,0.03,0.52903,0.00025,22.39389]
[1777024488776,27.8,77598.11,0.03,0.52903,0.00025,22.39389]
[1777024489732,27.8,77597.63,0.03,0.52891,0.00025,22.39425]
[1777024489738,27.8,77597.63,0.03,0.52891,0.00025,22.39425]
[1777024489956,27.8,77596.59,0.03,0.52864,0.00025,22.39502]
[1777024491787,27.8,77596.18,0.03,0.52854,0.00025,22.39533]
[1777024491807,27.8,77596.18,0.03,0.52854,0.00025,22.39533]
[1777024494848,27.8,77595.93,0.03,0.52847,0.00025,22.39551]
[1777024494875,27.8,77595.93,0.03,0.52847,0.00025,22.39551]
[1777024494933,27.8,77595.93,0.03,0.52847,0.00025,22.39551]
[1777024495809,27.8,77594.56,0.03,0.52812,0.00025,22.39651]
[1777024495816,27.8,77594.56,0.03,0.52812,0.00025,22.39651]
[1777024496379,27.8,77601.52,0.03,0.52989,0.00025,22.39127]
[1777024496413,27.8,77601.52,0.03,0.52989,0.00025,22.39127]
[1777024496448,27.8,77601.52,0.03,0.52989,0.00025,22.39127]
[1777024496509,27.8,77601.52,0.03,0.52989,0.00025,22.39127]
[1777024497175,27.8,77601.52,0.03,0.52989,0.00025,22.39127]
[1777024497201,27.8,77601.52,0.03,0.52989,0.00025,22.39127]
[1777024497912,27.8,77601.52,0.03,0.52989,0.00025,22.39127]
[1777024497930,27.8,77601.52,0.03,0.52989,0.00025,22.39127]
[1777024497955,27.8,77601.52,0.03,0.52989,0.00025,22.39127]
[1777024498134,27.8,77602.5,0.03,0.53014,0.00025,22.3905]
[1777024501914,27.8,77603.27,0.03,0.53034,0.00025,22.38989]
[1777024502015,27.8,77601.45,0.03,0.52987,0.00025,22.39133]
[1777024508675,27.8,77604.06,0.03,0.53054,0.00025,22.38925]
[1777024511704,27.8,77599.15,0.03,0.52929,0.00025,22.39311]
[1777024516730,27.81,77600.72,0.03,0.52969,0.00025,22.39191]
[1777024521766,27.81,77601.43,0.03,0.52987,0.00025,22.39135]
[1777024526803,27.81,77603.65,0.03,0.53043,0.00025,22.38959]
[1777024531837,27.81,77605.41,0.03,0.53088,0.00025,22.3841]
[1777024538010,27.81,77607.43,0.03,0.5314,0.00025,22.38242]
[1777024539898,27.81,77598.54,0.03,0.52914,0.00025,22.38951]
[1777024544927,27.81,77595.83,0.03,0.52845,0.00025,22.39153]
[1777024546263,27.81,77595.83,0.03,0.52845,0.00025,22.39153]
[1777024546335,27.81,77595.83,0.03,0.52845,0.00025,22.39153]
[1777024548258,27.8,77584.68,0.03,0.52561,0.00025,22.39913]
[1777024548614,27.8,77584.68,0.03,0.52561,0.00025,22.39913]
[1777024549157,27.8,77584.49,0.03,0.52556,0.00025,22.39925]
[1777024554270,27.8,77582.96,0.03,0.52517,0.00025,22.4002]
[1777024559027,27.8,77589.9,0.03,0.52694,0.00025,22.39571]
[1777024562046,27.8,77585.24,0.03,0.52575,0.00025,22.39877]
[1777024566074,27.8,77580.45,0.03,0.52454,0.00025,22.40172]
[1777024571110,27.8,77580.96,0.03,0.52467,0.00025,22.40141]
[1777024576146,27.8,77580.44,0.03,0.52453,0.00025,22.40172]
[1777024581180,27.8,77580.55,0.03,0.52456,0.00025,22.40166]
[1777024586216,27.8,77579.62,0.03,0.52433,0.00025,22.4022]
[1777024591250,27.8,77576.58,0.03,0.52355,0.00025,22.39988]
[1777024597294,27.8,77578.2,0.03,0.52397,0.00025,22.39896]
[1777024602328,27.8,77571.77,0.03,0.52233,0.00025,22.40245]
[1777024606303,27.8,77570.24,0.03,0.52194,0.00025,22.40323]
[1777024606393,27.8,77569.79,0.03,0.52182,0.00025,22.40345]
[1777024606706,27.8,77569.79,0.03,0.52182,0.00025,22.40345]
[1777024606807,27.8,77569.79,0.03,0.52182,0.00025,22.40345]
[1777024606910,27.8,77569.79,0.03,0.52182,0.00025,22.40345]
[1777024606994,27.8,77569.79,0.03,0.52182,0.00025,22.40345]
[1777024607116,27.8,77569.79,0.03,0.52182,0.00025,22.40345]
[1777024607363,27.8,77566.61,0.03,0.52101,0.00025,22.40498]
[1777024608292,27.8,77566.61,0.03,0.52101,0.00025,22.40498]
[1777024608372,27.8,77562.3,0.03,0.51992,0.00025,22.40691]
[1777024609464,27.8,77562.67,0.03,0.52001,0.00025,22.40675]
[1777024609467,27.8,77562.67,0.03,0.52001,0.00025,22.40675]
[1777024609506,27.8,77562.67,0.03,0.52001,0.00025,22.40675]
[1777024610384,27.8,77562.65,0.03,0.52,0.00025,22.40676]
[1777024611421,27.8,77562.65,0.03,0.52,0.00025,22.40676]
[1777024611644,27.8,77566.7,0.03,0.52104,0.00025,22.40494]
[1777024618350,27.8,77567.85,0.03,0.52133,0.00025,22.4044]
[1777024623909,27.8,77571.44,0.03,0.52224,0.00025,22.40263]
[1777024633545,27.8,77572.56,0.03,0.52253,0.00025,22.40205]
[1777024638581,27.8,77573.89,0.03,0.52287,0.00025,22.40134]
[1777024643617,27.8,77575.11,0.03,0.52318,0.00025,22.40069]
[1777024648656,27.8,77575.32,0.03,0.52323,0.00025,22.40057]
[1777024653688,27.8,77574.71,0.03,0.52308,0.00025,22.39684]
[1777024658723,27.8,77573.8,0.03,0.52285,0.00025,22.39732]
[1777024664766,27.8,77574.35,0.03,0.52299,0.00025,22.39703]
[1777024669799,27.8,77573.87,0.03,0.52287,0.00025,22.39728]
[1777024676849,27.8,77574.12,0.03,0.52293,0.00025,22.39715]
[1777024679872,27.79,77559.49,0.03,0.5192,0.00025,22.404]
[1777024680877,27.8,77559.73,0.03,0.51927,0.00025,22.4039]
[1777024686919,27.8,77560.71,0.03,0.51951,0.00025,22.40351]
[1777024691954,27.8,77563.71,0.03,0.52028,0.00025,22.40223]
[1777024696765,27.8,77563.37,0.03,0.52019,0.00025,22.40239]
[1777024696817,27.8,77563.37,0.03,0.52019,0.00025,22.40239]
[1777024698683,27.81,77564.91,0.03,0.52058,0.00025,22.40171]
[1777024699239,27.81,77565.98,0.03,0.52085,0.00025,22.40122]
[1777024705045,27.81,77567.35,0.03,0.5212,0.00025,22.40058]
[1777024711091,27.81,77568.66,0.03,0.52154,0.00025,22.3959]
[1777024712009,27.81,77568.66,0.03,0.52154,0.00025,22.3959]
[1777024712079,27.81,77568.66,0.03,0.52154,0.00025,22.3959]
[1777024712905,27.82,77569.65,0.03,0.52179,0.00025,22.39542]
[1777024713101,27.82,77569.65,0.03,0.52179,0.00025,22.39542]
[1777024718140,27.82,77570.72,0.03,0.52206,0.00025,22.39489]
[1777024720149,27.82,77577.18,0.03,0.5237,0.00025,22.39144]
[1777024725185,27.82,77574.03,0.03,0.5229,0.00025,22.39317]
[1777024730220,27.82,77573.18,0.03,0.52268,0.00025,22.39363]
[1777024735254,27.82,77575.66,0.03,0.52331,0.00025,22.3923]
[1777024740290,27.82,77575.44,0.03,0.52326,0.00025,22.39242]
[1777024746333,27.83,77575.06,0.03,0.52316,0.00025,22.39263]
[1777024751368,27.83,77574.99,0.03,0.52314,0.00025,22.39268]
[1777024756406,27.83,77575.09,0.03,0.52316,0.00025,22.39263]
[1777024761442,27.83,77574.97,0.03,0.52313,0.00025,22.39269]
[1777024766473,27.84,77582.73,0.03,0.5251,0.00025,22.38822]
[1777024771508,27.84,77582.39,0.03,0.52502,0.00025,22.38437]
[1777024773522,27.84,77577.99,0.03,0.5239,0.00025,22.38696]
[1777024774528,27.84,77569.67,0.03,0.52178,0.00025,22.39138]
[1777024779564,27.84,77573.08,0.03,0.52265,0.00025,22.38965]
[1777024784599,27.84,77573.76,0.03,0.52282,0.00025,22.38929]
[1777024789635,27.84,77577.42,0.03,0.52375,0.00025,22.38729]
[1777024794668,27.85,77578.8,0.03,0.5241,0.00025,22.38651]
[1777024799704,27.85,77580.21,0.03,0.52446,0.00025,22.38569]
[1777024804378,27.85,77578.74,0.03,0.52409,0.00025,22.38655]
[1777024804508,27.85,77578.74,0.03,0.52409,0.00025,22.38655]
[1777024804594,27.85,77572.31,0.03,0.52245,0.00025,22.39006]
[1777024805555,27.84,77554.53,0.03,0.51793,0.00025,22.3978]
[1777024806444,27.84,77554.53,0.03,0.51793,0.00025,22.3978]
[1777024806450,27.84,77554.53,0.03,0.51793,0.00025,22.3978]
[1777024806461,27.84,77554.53,0.03,0.51793,0.00025,22.3978]
[1777024806498,27.84,77554.53,0.03,0.51793,0.00025,22.3978]
[1777024806542,27.84,77555.9,0.03,0.51827,0.00025,22.39731]
[1777024807540,27.84,77555.9,0.03,0.51827,0.00025,22.39731]
[1777024807562,27.84,77555.23,0.03,0.5181,0.00025,22.39755]
[1777024807615,27.84,77555.23,0.03,0.5181,0.00025,22.39755]
[1777024810438,27.84,77553.73,0.03,0.51772,0.00025,22.39808]
[1777024810486,27.84,77553.73,0.03,0.51772,0.00025,22.39808]
[1777024810501,27.81,77544.0,0.03,0.51525,0.00026,22.40101]
[1777024812486,27.81,77544.0,0.03,0.51525,0.00026,22.40101]
[1777024812523,27.75,77539.79,0.03,0.51419,0.00026,22.40199]
[1777024814569,27.7,77532.54,0.03,0.51234,0.00026,22.40335]
[1777024816941,27.68,77530.48,0.03,0.51182,0.00026,22.40365]
[1777024816968,27.68,77530.48,0.03,0.51182,0.00026,22.40365]
[1777024817042,27.65,77523.65,0.03,0.51007,0.00026,22.40437]
[1777024818922,27.61,77512.33,0.03,0.50716,0.00026,22.40463]
[1777024820621,27.59,77512.33,0.03,0.50716,0.00026,22.40463]
[1777024820633,27.59,77512.33,0.03,0.50716,0.00026,22.40463]
[1777024820720,27.59,77512.33,0.03,0.50716,0.00026,22.40463]
[1777024821540,27.57,77509.6,0.03,0.50646,0.00026,22.40451]
[1777024822590,27.57,77503.96,0.03,0.505,0.00026,22.40406]
[1777024824653,27.56,77503.58,0.03,0.50491,0.00026,22.40401]
[1777024824690,27.56,77503.58,0.03,0.50491,0.00026,22.40401]
[1777024824694,27.56,77503.58,0.03,0.50491,0.00026,22.40401]
[1777024824698,27.56,77503.58,0.03,0.50491,0.00026,22.40401]
[1777024824885,27.56,77503.58,0.03,0.50491,0.00026,22.40401]
[1777024829940,27.56,77502.46,0.03,0.50462,0.00026,22.40388]
[1777024833559,27.55,77508.18,0.03,0.50609,0.00026,22.40037]
[1777024837475,27.51,77513.73,0.03,0.50752,0.00026,22.4006]
[1777024843162,27.5,77509.35,0.03,0.50639,0.00026,22.40044]
[1777024843183,27.5,77504.91,0.03,0.50524,0.00026,22.4001]
[1777024849063,27.47,77502.77,0.03,0.50469,0.00026,22.39987]
[1777024854095,27.47,77501.59,0.03,0.50438,0.00026,22.39972]
[1777024859330,27.46,77501.98,0.03,0.50448,0.00026,22.39977]
[1777024861110,27.46,77499.09,0.03,0.50373,0.00026,22.39937]
[1777024861242,27.46,77499.09,0.03,0.50373,0.00026,22.39937]
[1777024861354,27.46,77499.09,0.03,0.50373,0.00026,22.39937]
[1777024861455,27.45,77494.44,0.03,0.50253,0.00026,22.39856]
[1777024863221,27.45,77494.44,0.03,0.50253,0.00026,22.39856]
[1777024863466,27.45,77493.44,0.03,0.50227,0.00026,22.39836]
[1777024866636,27.45,77500.37,0.03,0.50406,0.00026,22.39956]
[1777024868196,27.44,77508.08,0.03,0.50606,0.00026,22.40037]
[1777024873228,27.43,77504.76,0.03,0.5052,0.00026,22.40009]
[1777024878270,27.42,77507.11,0.03,0.50581,0.00026,22.4003]
[1777024883301,27.41,77504.93,0.03,0.50524,0.00026,22.40011]
[1777024888335,27.4,77503.76,0.03,0.50493,0.00026,22.39999]
[1777024893427,27.39,77503.38,0.03,0.50483,0.00026,22.39589]
[1777024897955,27.39,77498.44,0.03,0.50355,0.00026,22.39522]
[1777024904447,27.37,77497.49,0.03,0.5033,0.00026,22.39506]
[1777024909481,27.36,77493.22,0.03,0.50219,0.00026,22.39426]
[1777024914516,27.36,77489.39,0.03,0.5012,0.00026,22.39339]
[1777024919557,27.35,77487.37,0.03,0.50067,0.00026,22.39287]
[1777024924589,27.34,77486.97,0.03,0.50056,0.00026,22.39277]
[1777024928617,27.34,77480.52,0.03,0.49889,0.00026,22.39084]
[1777024929625,27.34,77485.66,0.03,0.50022,0.00026,22.39241]
[1777024934659,27.33,77485.96,0.03,0.5003,0.00026,22.39249]
[1777024936016,27.33,77486.13,0.03,0.50034,0.00026,22.39254]
[1777024936050,27.33,77486.13,0.03,0.50034,0.00026,22.39254]
[1777024936337,27.33,77486.13,0.03,0.50034,0.00026,22.39254]
[1777024936361,27.33,77486.13,0.03,0.50034,0.00026,22.39254]
[1777024936674,27.33,77486.32,0.03,0.50039,0.00026,22.39259]
[1777024941683,27.33,77482.89,0.03,0.4995,0.00026,22.39159]
[1777024946719,27.32,77485.07,0.03,0.50006,0.00026,22.39224]
[1777024951729,27.32,77488.52,0.03,0.50096,0.00026,22.39317]
[1777024956777,27.31,77485.94,0.03,0.50029,0.00026,22.38843]
[1777024960681,27.3,77485.78,0.03,0.50024,0.00026,22.38838]
[1777024960691,27.3,77485.78,0.03,0.50024,0.00026,22.38838]
[1777024965705,27.3,77487.49,0.03,0.50069,0.00026,22.38885]
[1777024970800,27.29,77484.5,0.03,0.49991,0.00026,22.38802]
[1777024972788,27.29,77482.25,0.03,0.49932,0.00026,22.38733]
[1777024972849,27.29,77482.25,0.03,0.49932,0.00026,22.38733]
[1777024972860,27.29,77482.25,0.03,0.49932,0.00026,22.38733]
[1777024972940,27.29,77482.25,0.03,0.49932,0.00026,22.38733]
[1777024977964,27.28,77482.85,0.03,0.49947,0.00026,22.38752]
[1777024980201,27.28,77482.85,0.03,0.49947,0.00026,22.38752]
[1777024980245,27.28,77482.85,0.03,0.49947,0.00026,22.38752]
[1777024980930,27.28,77483.29,0.03,0.49959,0.00026,22.38765]
[1777024981316,27.28,77484.77,0.03,0.49997,0.00026,22.38809]
[1777024983368,27.28,77493.05,0.03,0.50213,0.00026,22.39017]
[1777024985777,27.27,77497.22,0.03,0.50322,0.00026,22.39096]
[1777024991059,27.26,77492.17,0.03,0.5019,0.00026,22.38998]
[1777024996092,27.26,77491.83,0.03,0.50181,0.00026,22.3899]
[1777025001129,27.25,77494.2,0.03,0.50242,0.00026,22.39041]
[1777025006163,27.24,77492.51,0.03,0.50198,0.00026,22.39005]
[1777025011199,27.23,77493.69,0.03,0.50229,0.00026,22.38624]
[1777025016239,27.22,77493.62,0.03,0.50227,0.00026,22.38623]
[1777025021270,27.22,77494.35,0.03,0.50246,0.00026,22.38638]
[1777025025377,27.21,77493.58,0.03,0.50225,0.00026,22.38622]
[1777025025436,27.21,77493.58,0.03,0.50225,0.00026,22.38622]
[1777025025476,27.21,77493.58,0.03,0.50225,0.00026,22.38622]
[1777025025566,27.21,77493.58,0.03,0.50225,0.00026,22.38622]
[1777025025569,27.21,77512.63,0.03,0.50723,0.00026,22.3884]
[1777025025888,27.21,77512.63,0.03,0.50723,0.00026,22.3884]
[1777025025953,27.21,77512.63,0.03,0.50723,0.00026,22.3884]
[1777025026084,27.21,77512.63,0.03,0.50723,0.00026,22.3884]
[1777025026122,27.21,77512.63,0.03,0.50723,0.00026,22.3884]
[1777025026155,27.21,77512.63,0.03,0.50723,0.00026,22.3884]
[1777025026376,27.21,77512.63,0.03,0.50723,0.00026,22.3884]
[1777025026437,27.21,77512.63,0.03,0.50723,0.00026,22.3884]
[1777025026558,27.21,77512.63,0.03,0.50723,0.00026,22.3884]
[1777025026596,27.21,77512.63,0.03,0.50723,0.00026,22.3884]
[1777025026646,27.21,77512.63,0.03,0.50723,0.00026,22.3884]
[1777025026714,27.21,77519.3,0.03,0.50897,0.00026,22.38835]
[1777025027740,27.21,77519.3,0.03,0.50897,0.00026,22.38835]
[1777025027754,27.21,77519.3,0.03,0.50897,0.00026,22.38835]
[1777025027775,27.21,77532.53,0.03,0.51242,0.00026,22.38697]
[1777025027947,27.21,77532.53,0.03,0.51242,0.00026,22.38697]
[1777025027976,27.21,77532.53,0.03,0.51242,0.00026,22.38697]
[1777025029330,27.21,77536.54,0.03,0.51347,0.00026,22.38622]
[1777025031826,27.21,77537.46,0.03,0.51371,0.00026,22.38602]
[1777025032351,27.22,77541.51,0.03,0.51477,0.00026,22.38508]
[1777025034049,27.22,77542.51,0.03,0.51503,0.00026,22.38482]
[1777025034083,27.22,77542.51,0.03,0.51503,0.00026,22.38482]
[1777025035776,27.22,77542.55,0.03,0.51504,0.00026,22.38481]
[1777025035818,27.22,77544.21,0.03,0.51547,0.00026,22.38436]
[1777025038085,27.22,77545.34,0.03,0.51576,0.00026,22.38404]
[1777025038126,27.22,77545.34,0.03,0.51576,0.00026,22.38404]
[1777025039862,27.22,77544.57,0.03,0.51556,0.00026,22.38426]
[1777025040098,27.22,77544.57,0.03,0.51556,0.00026,22.38426]
[1777025040133,27.22,77544.57,0.03,0.51556,0.00026,22.38426]
[1777025040409,27.22,77545.14,0.03,0.51571,0.00026,22.3841]
[1777025041875,27.22,77545.14,0.03,0.51571,0.00026,22.3841]
[1777025042466,27.22,77546.17,0.03,0.51598,0.00026,22.3838]
[1777025043214,27.22,77546.17,0.03,0.51598,0.00026,22.3838]
[1777025043256,27.22,77546.17,0.03,0.51598,0.00026,22.3838]
[1777025043922,27.22,77546.17,0.03,0.51598,0.00026,22.3838]
[1777025044437,27.22,77543.41,0.03,0.51526,0.00026,22.38458]
[1777025049320,27.22,77544.85,0.03,0.51564,0.00026,22.38418]
[1777025049370,27.22,77544.85,0.03,0.51564,0.00026,22.38418]
[1777025050026,27.22,77544.36,0.03,0.51551,0.00026,22.38432]
[1777025050479,27.22,77544.36,0.03,0.51551,0.00026,22.38432]
[1777025055514,27.22,77542.15,0.03,0.51493,0.00026,22.38491]
[1777025059484,27.22,77543.17,0.03,0.5152,0.00026,22.38464]
[1777025059536,27.22,77543.17,0.03,0.5152,0.00026,22.38464]
[1777025060143,27.22,77542.38,0.03,0.51499,0.00026,22.38485]
[1777025065585,27.22,77541.54,0.03,0.51477,0.00026,22.38507]
[1777025070620,27.22,77540.29,0.03,0.51445,0.00026,22.38538]
[1777025072715,27.22,77539.98,0.03,0.51437,0.00026,22.38139]
[1777025072748,27.22,77539.98,0.03,0.51437,0.00026,22.38139]
[1777025072815,27.22,77540.66,0.03,0.51455,0.00026,22.38123]
[1777025078676,27.22,77540.9,0.03,0.51461,0.00026,22.38117]
[1777025079554,27.22,77540.9,0.03,0.51461,0.00026,22.38117]
[1777025079636,27.22,77540.9,0.03,0.51461,0.00026,22.38117]
[1777025079794,27.22,77540.9,0.03,0.51461,0.00026,22.38117]
[1777025079858,27.22,77540.9,0.03,0.51461,0.00026,22.38117]
[1777025079860,27.22,77536.0,0.03,0.51333,0.00026,22.38227]
[1777025079892,27.22,77536.0,0.03,0.51333,0.00026,22.38227]
[1777025080012,27.22,77536.0,0.03,0.51333,0.00026,22.38227]
[1777025080039,27.22,77536.0,0.03,0.51333,0.00026,22.38227]
[1777025081698,27.22,77531.17,0.03,0.51207,0.00026,22.38312]
[1777025082148,27.22,77531.17,0.03,0.51207,0.00026,22.38312]
[1777025082170,27.22,77531.17,0.03,0.51207,0.00026,22.38312]
[1777025082815,27.22,77531.22,0.03,0.51208,0.00026,22.38312]
[1777025087859,27.22,77531.57,0.03,0.51217,0.00026,22.38306]
[1777025092874,27.21,77532.12,0.03,0.51232,0.00026,22.38297]
[1777025094581,27.21,77532.28,0.03,0.51236,0.00026,22.38294]
[1777025094587,27.21,77532.28,0.03,0.51236,0.00026,22.38294]
[1777025096607,27.21,77532.08,0.03,0.51231,0.00026,22.38298]
[1777025096617,27.21,77532.08,0.03,0.51231,0.00026,22.38298]
[1777025098697,27.21,77532.16,0.03,0.51233,0.00026,22.38296]
[1777025098786,27.21,77532.16,0.03,0.51233,0.00026,22.38296]
[1777025100733,27.21,77532.16,0.03,0.51233,0.00026,22.38296]
[1777025100758,27.21,77532.16,0.03,0.51233,0.00026,22.38296]
[1777025100765,27.21,77532.16,0.03,0.51233,0.00026,22.38296]
[1777025102748,27.21,77532.16,0.03,0.51233,0.00026,22.38296]
[1777025102869,27.21,77532.16,0.03,0.51233,0.00026,22.38296]
[1777025102851,27.21,77532.81,0.03,0.5125,0.00026,22.38285]
[1777025103858,27.21,77533.66,0.03,0.51272,0.00026,22.38271]
[1777025104773,27.21,77533.66,0.03,0.51272,0.00026,22.38271]
[1777025104778,27.21,77533.66,0.03,0.51272,0.00026,22.38271]
[1777025104860,27.21,77533.66,0.03,0.51272,0.00026,22.38271]
[1777025104867,27.21,77533.66,0.03,0.51272,0.00026,22.38271]
[1777025104868,27.21,77532.99,0.03,0.51255,0.00026,22.38282]
[1777025105873,27.2,77532.99,0.03,0.51255,0.00026,22.38282]
[1777025110908,27.2,77530.82,0.03,0.51198,0.00026,22.38317]
[1777025113929,27.2,77523.59,0.03,0.51009,0.00026,22.38402]
[1777025117919,27.2,77522.34,0.03,0.50977,0.00026,22.38411]
[1777025122992,27.2,77524.57,0.03,0.51035,0.00026,22.38393]
[1777025128027,27.2,77526.7,0.03,0.51091,0.00026,22.38372]
[1777025133375,27.2,77528.35,0.03,0.51134,0.00026,22.37945]
[1777025133827,27.2,77528.39,0.03,0.51135,0.00026,22.37945]
[1777025134525,27.2,77523.55,0.03,0.51008,0.00026,22.37996]
[1777025139197,27.19,77521.96,0.03,0.50967,0.00026,22.38008]
[1777025139207,27.19,77521.96,0.03,0.50967,0.00026,22.38008]
[1777025139208,27.19,77522.06,0.03,0.50969,0.00026,22.38007]
[1777025142686,27.19,77521.78,0.03,0.50962,0.00026,22.38009]
[1777025142856,27.19,77520.75,0.03,0.50935,0.00026,22.38015]
[1777025143932,27.19,77508.79,0.03,0.50622,0.00026,22.38012]
[1777025144945,27.19,77501.49,0.03,0.50432,0.00026,22.37943]
[1777025146494,27.19,77498.6,0.03,0.50356,0.00026,22.37901]
[1777025146937,27.19,77498.19,0.03,0.50345,0.00026,22.37895]
[1777025148508,27.19,77498.61,0.03,0.50356,0.00026,22.37901]
[1777025148515,27.19,77498.61,0.03,0.50356,0.00026,22.37901]
[1777025148524,27.19,77498.56,0.03,0.50355,0.00026,22.37901]
[1777025154211,27.19,77497.07,0.03,0.50316,0.00026,22.37876]
[1777025159986,27.19,77495.51,0.03,0.50275,0.00026,22.37848]
[1777025165297,27.19,77495.88,0.03,0.50285,0.00026,22.37855]
[1777025171330,27.2,77499.12,0.03,0.5037,0.00026,22.37909]
[1777025176366,27.2,77500.23,0.03,0.50399,0.00026,22.37926]
[1777025181402,27.2,77501.14,0.03,0.50423,0.00026,22.37938]
[1777025186435,27.21,77502.11,0.03,0.50448,0.00026,22.37951]
[1777025191470,27.21,77500.57,0.03,0.50408,0.00026,22.37524]
[1777025196903,27.21,77496.33,0.03,0.50297,0.00026,22.37456]
[1777025199527,27.22,77491.51,0.03,0.50171,0.00026,22.37359]
[1777025201184,27.22,77488.91,0.03,0.50103,0.00026,22.37297]
[1777025201541,27.22,77488.02,0.03,0.5008,0.00026,22.37274]
[1777025203187,27.22,77488.28,0.03,0.50087,0.00026,22.37281]
[1777025203202,27.22,77488.28,0.03,0.50087,0.00026,22.37281]
[1777025203557,27.22,77490.7,0.03,0.5015,0.00026,22.3734]
[1777025208645,27.22,77492.81,0.03,0.50205,0.00026,22.37387]
[1777025212547,27.22,77497.16,0.03,0.50319,0.00026,22.37471]
[1777025212557,27.22,77497.16,0.03,0.50319,0.00026,22.37471]
[1777025212647,27.22,77497.16,0.03,0.50319,0.00026,22.37471]
[1777025217668,27.22,77497.57,0.03,0.50329,0.00026,22.37478]
[1777025222728,27.23,77497.38,0.03,0.50325,0.00026,22.37475]
[1777025227917,27.23,77498.18,0.03,0.50346,0.00026,22.37488]
[1777025229343,27.23,77497.56,0.03,0.50329,0.00026,22.37478]
[1777025229972,27.23,77497.56,0.03,0.50329,0.00026,22.37478]
[1777025229938,27.23,77506.68,0.03,0.50568,0.00026,22.37591]
[1777025230578,27.23,77506.68,0.03,0.50568,0.00026,22.37591]
[1777025230745,27.23,77506.68,0.03,0.50568,0.00026,22.37591]
[1777025234689,27.24,77507.14,0.03,0.5058,0.00026,22.37594]
[1777025235017,27.24,77515.24,0.03,0.50791,0.00026,22.37624]
[1777025235830,27.24,77515.24,0.03,0.50791,0.00026,22.37624]
[1777025235841,27.24,77515.24,0.03,0.50791,0.00026,22.37624]
[1777025235980,27.24,77514.26,0.03,0.50766,0.00026,22.37624]
[1777025241013,27.23,77513.71,0.03,0.50751,0.00026,22.37624]
[1777025246062,27.23,77511.11,0.03,0.50683,0.00026,22.37617]
[1777025248045,27.24,77523.58,0.03,0.51009,0.00026,22.3759]
[1777025249482,27.24,77525.76,0.03,0.51066,0.00026,22.3757]
[1777025249927,27.24,77525.99,0.03,0.51072,0.00026,22.37567]
[1777025250953,27.24,77525.99,0.03,0.51072,0.00026,22.37567]
[1777025251024,27.23,77528.37,0.03,0.51134,0.00026,22.37133]
[1777025256928,27.23,77531.64,0.03,0.51219,0.00026,22.37086]
[1777025261962,27.23,77532.06,0.03,0.5123,0.00026,22.37079]
[1777025266998,27.23,77532.94,0.03,0.51253,0.00026,22.37064]
[1777025272033,27.23,77534.03,0.03,0.51282,0.00026,22.37045]
[1777025277069,27.22,77535.15,0.03,0.51311,0.00026,22.37024]
[1777025280994,27.22,77536.06,0.03,0.51335,0.00026,22.37006]
[1777025281106,27.22,77536.06,0.03,0.51335,0.00026,22.37006]
[1777025281096,27.22,77536.46,0.03,0.51345,0.00026,22.36998]
[1777025282106,27.22,77533.57,0.03,0.5127,0.00026,22.37053]
[1777025283113,27.22,77520.54,0.03,0.5093,0.00026,22.37203]
[1777025284120,27.22,77518.11,0.03,0.50866,0.00026,22.37213]
[1777025289154,27.21,77521.08,0.03,0.50944,0.00026,22.372]
[1777025293330,27.22,77523.41,0.03,0.51005,0.00026,22.37184]
[1777025293431,27.21,77523.25,0.03,0.51,0.00026,22.37186]
[1777025298549,27.21,77521.74,0.03,0.50961,0.00026,22.37196]
[1777025303255,27.21,77528.46,0.03,0.51137,0.00026,22.37131]
[1777025306276,27.21,77534.43,0.03,0.51292,0.00026,22.37037]
[1777025311286,27.21,77534.68,0.03,0.51299,0.00026,22.37032]
[1777025314332,27.21,77527.37,0.03,0.51108,0.00026,22.36738]
[1777025318091,27.21,77526.66,0.03,0.5109,0.00026,22.36746]
[1777025318098,27.21,77527.94,0.03,0.51123,0.00026,22.36731]
[1777025323187,27.21,77526.89,0.03,0.51096,0.00026,22.36744]
[1777025323395,27.21,77527.44,0.03,0.5111,0.00026,22.36737]
[1777025328431,27.2,77529.27,0.03,0.51158,0.00026,22.36714]
[1777025333467,27.2,77530.55,0.03,0.51191,0.00026,22.36695]
[1777025339055,27.21,77531.49,0.03,0.51216,0.00026,22.36681]
[1777025342973,27.21,77524.59,0.03,0.51036,0.00026,22.36767]
[1777025344551,27.21,77519.1,0.03,0.50892,0.00026,22.36803]
[1777025349578,27.21,77520.47,0.03,0.50928,0.00026,22.36797]
[1777025352300,27.21,77522.2,0.03,0.50973,0.00026,22.36787]
[1777025352337,27.21,77522.2,0.03,0.50973,0.00026,22.36787]
[1777025353179,27.21,77529.5,0.03,0.51164,0.00026,22.36711]
[1777025353767,27.21,77529.5,0.03,0.51164,0.00026,22.36711]
[1777025353768,27.21,77529.5,0.03,0.51164,0.00026,22.36711]
[1777025354141,27.21,77534.15,0.03,0.51285,0.00026,22.36636]
[1777025355085,27.21,77540.71,0.03,0.51457,0.00026,22.36494]
[1777025356000,27.21,77540.71,0.03,0.51457,0.00026,22.36494]
[1777025356012,27.21,77540.71,0.03,0.51457,0.00026,22.36494]
[1777025356197,27.21,77541.15,0.03,0.51468,0.00026,22.36483]
[1777025361390,27.2,77544.21,0.03,0.51548,0.00026,22.36402]
[1777025362096,27.2,77544.21,0.03,0.51548,0.00026,22.36402]
[1777025362103,27.2,77544.21,0.03,0.51548,0.00026,22.36402]
[1777025362127,27.2,77544.94,0.03,0.51567,0.00026,22.36381]
[1777025367142,27.2,77544.75,0.03,0.51562,0.00026,22.36386]
[1777025372178,27.2,77544.95,0.03,0.51568,0.00026,22.35974]
[1777025377676,27.19,77545.3,0.03,0.51577,0.00026,22.35963]
[1777025382681,27.18,77546.63,0.03,0.51612,0.00026,22.35923]
[1777025387686,27.17,77548.51,0.03,0.51662,0.00026,22.35863]
[1777025392762,27.16,77548.12,0.03,0.51652,0.00026,22.35875]
[1777025394091,27.15,77553.62,0.03,0.51796,0.00026,22.35684]
[1777025397011,27.15,77553.08,0.03,0.51782,0.00026,22.35704]
[1777025397115,27.15,77552.37,0.03,0.51763,0.00026,22.35729]
[1777025402199,27.14,77553.43,0.03,0.51791,0.00026,22.3569]
[1777025402856,27.14,77551.67,0.03,0.51745,0.00026,22.35754]
[1777025403247,27.14,77539.46,0.03,0.51426,0.00026,22.36115]
[1777025404154,27.14,77534.84,0.03,0.51305,0.00026,22.36214]
[1777025407990,27.13,77536.32,0.03,0.51344,0.00026,22.36184]
[1777025408000,27.13,77536.32,0.03,0.51344,0.00026,22.36184]
[1777025408200,27.13,77537.05,0.03,0.51363,0.00026,22.36168]
[1777025413214,27.12,77535.48,0.03,0.51322,0.00026,22.362]
[1777025418233,27.11,77537.47,0.03,0.51374,0.00026,22.36158]
[1777025423395,27.09,77538.42,0.03,0.514,0.00026,22.36137]
[1777025428411,27.08,77541.67,0.03,0.51485,0.00026,22.36057]
[1777025433465,27.07,77545.4,0.03,0.51584,0.00026,22.35545]
[1777025434253,27.07,77552.1,0.03,0.5176,0.00026,22.35325]
[1777025437197,27.06,77551.58,0.03,0.51746,0.00026,22.35343]
[1777025442239,27.05,77546.99,0.03,0.51626,0.00026,22.35496]
[1777025447366,27.04,77547.86,0.03,0.51649,0.00026,22.35468]
[1777025452392,27.03,77547.53,0.03,0.51641,0.00026,22.35477]
[1777025452504,27.03,77547.53,0.03,0.51641,0.00026,22.35477]
[1777025452513,27.03,77547.53,0.03,0.51641,0.00026,22.35477]
[1777025453298,27.03,77547.23,0.03,0.51633,0.00026,22.35487]
[1777025453788,27.03,77547.23,0.03,0.51633,0.00026,22.35487]
[1777025453879,27.03,77547.42,0.03,0.51638,0.00026,22.35481]
[1777025458974,27.02,77547.72,0.03,0.51646,0.00026,22.3547]
[1777025459629,27.02,77547.72,0.03,0.51646,0.00026,22.3547]
[1777025459641,27.02,77547.72,0.03,0.51646,0.00026,22.3547]
[1777025459667,27.02,77547.6,0.03,0.51643,0.00026,22.35474]
[1777025464985,27.01,77546.28,0.03,0.51608,0.00026,22.35515]
[1777025465030,27.01,77541.78,0.03,0.5149,0.00026,22.35643]
[1777025470417,27.0,77540.09,0.03,0.51446,0.00026,22.35686]
[1777025475454,27.0,77535.42,0.03,0.51323,0.00026,22.3579]
[1777025480488,27.0,77535.43,0.03,0.51323,0.00026,22.3579]
[1777025485526,27.0,77535.79,0.03,0.51332,0.00026,22.35783]
[1777025490561,27.0,77535.66,0.03,0.51329,0.00026,22.35785]
[1777025495597,27.0,77532.31,0.03,0.51241,0.00026,22.35441]
[1777025496402,27.0,77532.31,0.03,0.51241,0.00026,22.35441]
[1777025496532,27.0,77532.31,0.03,0.51241,0.00026,22.35441]
[1777025497146,27.0,77540.65,0.03,0.51461,0.00026,22.35265]
[1777025502217,27.0,77538.83,0.03,0.51413,0.00026,22.35309]
[1777025507234,27.01,77535.01,0.03,0.51312,0.00026,22.35392]
[1777025512345,27.01,77533.61,0.03,0.51275,0.00026,22.35419]
[1777025517613,27.02,77528.99,0.03,0.51153,0.00026,22.35493]
[1777025522623,27.02,77527.34,0.03,0.5111,0.00026,22.35515]
[1777025527628,27.02,77526.49,0.03,0.51087,0.00026,22.35525]
[1777025532694,27.02,77526.79,0.03,0.51095,0.00026,22.35521]
[1777025537961,27.02,77528.08,0.03,0.51129,0.00026,22.35505]
[1777025543133,27.02,77529.93,0.03,0.51178,0.00026,22.3548]
[1777025548142,27.01,77530.91,0.03,0.51204,0.00026,22.35465]
[1777025553162,27.01,77531.8,0.03,0.51227,0.00026,22.35043]
[1777025558184,27.01,77533.13,0.03,0.51262,0.00026,22.35021]
[1777025558736,27.01,77533.15,0.03,0.51263,0.00026,22.3502]
[1777025558755,27.01,77533.15,0.03,0.51263,0.00026,22.3502]
[1777025558778,27.01,77533.15,0.03,0.51263,0.00026,22.3502]
[1777025559398,27.01,77529.9,0.03,0.51177,0.00026,22.35073]
[1777025559987,27.01,77529.9,0.03,0.51177,0.00026,22.35073]
[1777025560336,27.01,77522.21,0.03,0.50975,0.00026,22.35158]
[1777025561378,27.02,77515.05,0.03,0.50786,0.00026,22.35185]
[1777025566398,27.02,77513.75,0.03,0.50752,0.00026,22.35184]
[1777025567149,27.02,77518.91,0.03,0.50888,0.00026,22.35176]
[1777025572158,27.02,77518.18,0.03,0.50869,0.00026,22.35179]
[1777025577165,27.03,77518.23,0.03,0.5087,0.00026,22.35179]
[1777025579146,27.03,77517.62,0.03,0.50854,0.00026,22.35181]
[1777025579158,27.03,77517.62,0.03,0.50854,0.00026,22.35181]
[1777025579318,27.03,77523.38,0.03,0.51005,0.00026,22.35149]
[1777025580697,27.03,77527.12,0.03,0.51104,0.00026,22.35111]
[1777025580704,27.03,77527.12,0.03,0.51104,0.00026,22.35111]
[1777025582202,27.03,77527.31,0.03,0.51109,0.00026,22.35109]
[1777025582733,27.03,77527.31,0.03,0.51109,0.00026,22.35109]
[1777025583391,27.04,77530.35,0.03,0.51189,0.00026,22.35067]
[1777025584422,27.04,77535.55,0.03,0.51326,0.00026,22.34975]
[1777025584795,27.04,77535.55,0.03,0.51326,0.00026,22.34975]
[1777025585425,27.04,77547.09,0.03,0.51629,0.00026,22.34677]
[1777025587365,27.04,77546.65,0.03,0.51618,0.00026,22.34691]
[1777025592451,27.03,77545.91,0.03,0.51598,0.00026,22.34714]
[1777025597509,27.03,77545.28,0.03,0.51582,0.00026,22.34733]
[1777025602581,27.03,77545.57,0.03,0.51589,0.00026,22.34724]
[1777025607638,27.03,77543.96,0.03,0.51547,0.00026,22.34771]
[1777025612642,27.03,77543.86,0.03,0.51545,0.00026,22.34366]
[1777025615101,27.03,77543.27,0.03,0.51529,0.00026,22.34383]
[1777025615434,27.03,77543.53,0.03,0.51536,0.00026,22.34376]
[1777025619074,27.03,77541.24,0.03,0.51476,0.00026,22.34437]
[1777025619465,27.03,77541.17,0.03,0.51474,0.00026,22.34439]
[1777025620471,27.03,77547.92,0.03,0.51652,0.00026,22.34243]
[1777025621349,27.03,77547.92,0.03,0.51652,0.00026,22.34243]
[1777025621362,27.03,77547.92,0.03,0.51652,0.00026,22.34243]
[1777025621473,27.03,77557.02,0.03,0.51891,0.00026,22.33909]
[1777025623323,27.03,77556.29,0.03,0.51872,0.00026,22.33939]
[1777025623368,27.03,77556.29,0.03,0.51872,0.00026,22.33939]
[1777025623376,27.03,77556.29,0.03,0.51872,0.00026,22.33939]
[1777025623406,27.03,77557.06,0.03,0.51892,0.00026,22.33908]
[1777025625345,27.03,77557.06,0.03,0.51892,0.00026,22.33908]
[1777025625358,27.03,77557.06,0.03,0.51892,0.00026,22.33908]
[1777025625459,27.03,77557.19,0.03,0.51895,0.00026,22.33902]
[1777025630539,27.03,77554.1,0.03,0.51814,0.00026,22.34025]
[1777025635576,27.03,77551.47,0.03,0.51745,0.00026,22.34123]
[1777025640204,27.03,77553.64,0.03,0.51802,0.00026,22.34043]
[1777025640352,27.03,77550.46,0.03,0.51718,0.00026,22.34159]
[1777025641495,27.03,77550.46,0.03,0.51718,0.00026,22.34159]
[1777025641497,27.03,77547.23,0.03,0.51633,0.00026,22.34266]
[1777025646651,27.03,77546.69,0.03,0.51619,0.00026,22.34282]
[1777025651686,27.03,77545.7,0.03,0.51593,0.00026,22.34313]
[1777025656721,27.03,77544.88,0.03,0.51571,0.00026,22.34337]
[1777025662764,27.03,77542.5,0.03,0.51509,0.00026,22.34404]
[1777025667797,27.02,77542.77,0.03,0.51516,0.00026,22.34396]
[1777025672039,27.02,77542.46,0.03,0.51508,0.00026,22.34405]
[1777025672423,27.02,77539.07,0.03,0.51419,0.00026,22.34083]
[1777025673494,27.02,77529.84,0.03,0.51176,0.00026,22.3426]
[1777025674238,27.02,77529.84,0.03,0.51176,0.00026,22.3426]
[1777025674452,27.02,77527.19,0.03,0.51106,0.00026,22.34296]
[1777025676412,27.02,77524.49,0.03,0.51035,0.00026,22.34325]
[1777025676425,27.02,77524.49,0.03,0.51035,0.00026,22.34325]
[1777025676523,27.02,77524.25,0.03,0.51029,0.00026,22.34327]
[1777025681897,27.02,77529.45,0.03,0.51165,0.00026,22.34266]
[1777025686932,27.02,77530.23,0.03,0.51186,0.00026,22.34255]
[1777025691966,27.02,77531.99,0.03,0.51232,0.00026,22.34227]
[1777025697006,27.02,77535.23,0.03,0.51318,0.00026,22.34167]
[1777025702041,27.02,77534.79,0.03,0.51306,0.00026,22.34176]
[1777025706209,27.02,77535.08,0.03,0.51314,0.00026,22.3417]
[1777025706411,27.02,77544.15,0.03,0.51553,0.00026,22.3395]
[1777025707526,27.02,77551.37,0.03,0.51743,0.00026,22.33718]
[1777025709452,27.02,77569.79,0.03,0.52227,0.00026,22.32896]
[1777025710459,27.02,77569.79,0.03,0.52227,0.00026,22.32896]
[1777025710477,27.02,77569.79,0.03,0.52227,0.00026,22.32896]
[1777025710507,27.02,77569.79,0.03,0.52227,0.00026,22.32896]
[1777025710535,27.02,77569.79,0.03,0.52227,0.00026,22.32896]
[1777025710491,27.02,77571.37,0.03,0.52269,0.00026,22.32811]
[1777025711096,27.02,77571.37,0.03,0.52269,0.00026,22.32811]
[1777025711134,27.02,77571.28,0.03,0.52267,0.00026,22.32815]
[1777025712512,27.02,77571.28,0.03,0.52267,0.00026,22.32815]
[1777025713392,27.02,77571.19,0.03,0.52264,0.00026,22.32821]
[1777025716679,27.02,77571.07,0.03,0.52261,0.00026,22.32828]
[1777025717296,27.02,77573.07,0.03,0.52313,0.00026,22.32717]
[1777025720531,27.03,77577.41,0.03,0.52427,0.00026,22.32462]
[1777025725535,27.03,77580.6,0.03,0.52511,0.00026,22.32263]
[1777025729440,27.03,77580.78,0.03,0.52516,0.00026,22.32252]
[1777025729508,27.03,77580.78,0.03,0.52516,0.00026,22.32252]
[1777025729598,27.03,77579.9,0.03,0.52492,0.00026,22.32308]
[1777025730238,27.03,77579.9,0.03,0.52492,0.00026,22.32308]
[1777025731244,27.03,77569.28,0.03,0.52214,0.00026,22.32518]
[1777025732253,27.03,77564.87,0.03,0.52098,0.00026,22.32742]
[1777025733467,27.03,77564.87,0.03,0.52098,0.00026,22.32742]
[1777025733563,27.03,77562.51,0.03,0.52036,0.00026,22.32855]
[1777025734789,27.03,77562.51,0.03,0.52036,0.00026,22.32855]
[1777025734949,27.03,77562.51,0.03,0.52036,0.00026,22.32855]
[1777025735376,27.03,77557.96,0.03,0.51916,0.00026,22.33056]
[1777025740569,27.03,77554.31,0.03,0.5182,0.00026,22.33203]
[1777025745569,27.03,77555.45,0.03,0.5185,0.00026,22.33158]
[1777025750570,27.03,77557.0,0.03,0.51891,0.00026,22.33096]
[1777025755623,27.04,77556.82,0.03,0.51886,0.00026,22.33104]
[1777025760627,27.04,77555.35,0.03,0.51847,0.00026,22.33163]
[1777025765995,27.05,77553.06,0.03,0.51786,0.00026,22.33252]
[1777025770620,27.05,77558.14,0.03,0.5192,0.00026,22.3305]
[1777025773568,27.05,77566.55,0.03,0.52141,0.00026,22.32661]
[1777025777565,27.05,77571.34,0.03,0.52267,0.00026,22.3241]
[1777025782601,27.05,77575.89,0.03,0.52386,0.00026,22.3215]
[1777025786693,27.05,77578.47,0.03,0.52454,0.00026,22.31994]
[1777025787636,27.05,77579.29,0.03,0.52475,0.00026,22.31943]
[1777025792372,27.05,77582.82,0.03,0.52568,0.00026,22.31308]
[1777025792664,27.05,77582.82,0.03,0.52568,0.00026,22.31308]
[1777025792670,27.05,77583.24,0.03,0.52579,0.00026,22.3128]
[1777025792757,27.05,77583.24,0.03,0.52579,0.00026,22.3128]
[1777025792782,27.05,77587.83,0.03,0.527,0.00026,22.30965]
[1777025794557,27.05,77587.83,0.03,0.527,0.00026,22.30965]
[1777025794567,27.05,77587.83,0.03,0.527,0.00026,22.30965]
[1777025794608,27.05,77589.61,0.03,0.52746,0.00026,22.30838]
[1777025799705,27.06,77590.53,0.03,0.5277,0.00026,22.30773]
[1777025804772,27.07,77591.9,0.03,0.52806,0.00026,22.30673]
[1777025808747,27.07,77596.22,0.03,0.52919,0.00026,22.30342]
[1777025813816,27.07,77598.79,0.03,0.52986,0.00026,22.30137]
[1777025818906,27.08,77600.21,0.03,0.53023,0.00026,22.30022]
[1777025820147,27.08,77600.65,0.03,0.53034,0.00026,22.29986]
[1777025820609,27.08,77601.32,0.03,0.53052,0.00026,22.2993]
[1777025822701,27.08,77598.23,0.03,0.52971,0.00026,22.30185]
[1777025822663,27.08,77587.33,0.03,0.52685,0.00026,22.31007]
[1777025822711,27.08,77587.33,0.03,0.52685,0.00026,22.31007]
[1777025823637,27.08,77585.14,0.03,0.52628,0.00026,22.31159]
[1777025824327,27.08,77585.14,0.03,0.52628,0.00026,22.31159]
[1777025824665,27.08,77588.23,0.03,0.52709,0.00026,22.30943]
[1777025829935,27.08,77592.26,0.03,0.52814,0.00026,22.3065]
[1777025833960,27.09,77599.08,0.03,0.52992,0.00026,22.30118]
[1777025838996,27.09,77598.1,0.03,0.52966,0.00026,22.30199]
[1777025844030,27.1,77600.72,0.03,0.53035,0.00026,22.29986]
[1777025849065,27.1,77602.84,0.03,0.5309,0.00026,22.2981]
[1777025854353,27.1,77604.15,0.03,0.53124,0.00026,22.2929]
[1777025860142,27.11,77607.65,0.03,0.53215,0.00026,22.28984]
[1777025865177,27.11,77609.6,0.03,0.53266,0.00026,22.28809]
[1777025870216,27.11,77610.87,0.03,0.53299,0.00026,22.28693]
[1777025875248,27.12,77609.99,0.03,0.53276,0.00026,22.28775]
[1777025880282,27.12,77612.28,0.03,0.53336,0.00026,22.28563]
[1777025885316,27.12,77612.47,0.03,0.5334,0.00026,22.28547]
[1777025891358,27.12,77612.27,0.03,0.53335,0.00026,22.28567]
[1777025893000,27.12,77612.56,0.03,0.53342,0.00026,22.2854]
[1777025893673,27.12,77615.96,0.03,0.53431,0.00026,22.28214]
[1777025896560,27.12,77621.63,0.03,0.53579,0.00026,22.27646]
[1777025899276,27.12,77621.31,0.03,0.53571,0.00026,22.27679]
[1777025899646,27.12,77621.31,0.03,0.53571,0.00026,22.27679]
[1777025899655,27.12,77621.31,0.03,0.53571,0.00026,22.27679]
[1777025899662,27.12,77621.31,0.03,0.53571,0.00026,22.27679]
[1777025899739,27.12,77623.9,0.03,0.53639,0.00026,22.2741]
[1777025901711,27.12,77629.38,0.03,0.53782,0.00026,22.2682]
[1777025902689,27.12,77639.31,0.03,0.54041,0.00026,22.25677]
[1777025903433,27.12,77639.31,0.03,0.54041,0.00026,22.25677]
[1777025903438,27.12,77639.31,0.03,0.54041,0.00026,22.25677]
[1777025903502,27.12,77639.31,0.03,0.54041,0.00026,22.25677]
[1777025903533,27.12,77639.31,0.03,0.54041,0.00026,22.25677]
[1777025903595,27.12,77639.31,0.03,0.54041,0.00026,22.25677]
[1777025903625,27.12,77639.31,0.03,0.54041,0.00026,22.25677]
[1777025903734,27.12,77639.31,0.03,0.54041,0.00026,22.25677]
[1777025903756,27.12,77638.51,0.03,0.5402,0.00026,22.25772]
[1777025904317,27.12,77638.51,0.03,0.5402,0.00026,22.25772]
[1777025904554,27.12,77637.06,0.03,0.53982,0.00026,22.25944]
[1777025907488,27.12,77636.59,0.03,0.5397,0.00026,22.25998]
[1777025907494,27.12,77636.59,0.03,0.5397,0.00026,22.25998]
[1777025907668,27.12,77636.34,0.03,0.53964,0.00026,22.26027]
[1777025908968,27.12,77636.11,0.03,0.53958,0.00026,22.26054]
[1777025908981,27.12,77636.11,0.03,0.53958,0.00026,22.26054]
[1777025909705,27.12,77635.26,0.03,0.53936,0.00026,22.26153]
[1777025910671,27.12,77635.26,0.03,0.53936,0.00026,22.26153]
[1777025910765,27.12,77632.81,0.03,0.53872,0.00026,22.26434]
[1777025911764,27.12,77621.07,0.03,0.53566,0.00026,22.27293]
[1777025912776,27.12,77620.53,0.03,0.53552,0.00026,22.27348]
[1777025915502,27.12,77618.03,0.03,0.53486,0.00026,22.27599]
[1777025915782,27.12,77617.01,0.03,0.5346,0.00026,22.277]
[1777025920963,27.12,77616.14,0.03,0.53437,0.00026,22.27786]
[1777025925963,27.12,77615.4,0.03,0.53417,0.00026,22.27858]
[1777025931031,27.12,77612.7,0.03,0.53347,0.00026,22.28116]
[1777025935154,27.12,77612.84,0.03,0.5335,0.00026,22.28103]
[1777025935165,27.12,77612.84,0.03,0.5335,0.00026,22.28103]
[1777025935675,27.12,77612.84,0.03,0.5335,0.00026,22.28103]
[1777025940713,27.12,77612.07,0.03,0.5333,0.00026,22.28176]
[1777025945745,27.12,77610.61,0.03,0.53292,0.00026,22.28311]
[1777025950795,27.11,77606.93,0.03,0.53196,0.00026,22.28643]
[1777025955830,27.11,77606.94,0.03,0.53197,0.00026,22.2864]
[1777025960866,27.1,77604.89,0.03,0.53144,0.00026,22.28819]
[1777025965902,27.1,77604.33,0.03,0.53129,0.00026,22.28866]
[1777025969711,27.1,77604.19,0.03,0.53126,0.00026,22.28877]
[1777025969714,27.1,77603.85,0.03,0.53117,0.00026,22.28906]
[1777025974967,27.09,77601.44,0.03,0.53055,0.00026,22.28701]
[1777025980010,27.09,77601.37,0.03,0.53053,0.00026,22.28706]
[1777025985041,27.09,77601.57,0.03,0.53059,0.00026,22.28688]
[1777025992550,27.09,77601.55,0.03,0.53058,0.00026,22.28689]
[1777025999868,27.08,77602.08,0.03,0.53073,0.00026,22.28642]
[1777026010213,27.07,77602.63,0.03,0.53088,0.00026,22.28592]
[1777026015253,27.07,77603.97,0.03,0.53123,0.00026,22.28476]
[1777026020288,27.06,77605.13,0.03,0.53154,0.00026,22.28373]
[1777026022298,27.06,77610.33,0.03,0.53291,0.00026,22.27904]
[1777026028341,27.06,77608.83,0.03,0.53252,0.00026,22.2804]
[1777026033376,27.05,77607.88,0.03,0.53228,0.00026,22.27715]
[1777026038410,27.05,77606.28,0.03,0.53186,0.00026,22.27857]
[1777026043714,27.04,77605.75,0.03,0.53173,0.00026,22.27902]
[1777026043732,27.04,77605.75,0.03,0.53173,0.00026,22.27902]
[1777026043833,27.04,77605.63,0.03,0.5317,0.00026,22.27912]
[1777026045617,27.04,77605.24,0.03,0.53159,0.00026,22.27946]
[1777026045711,27.04,77605.24,0.03,0.53159,0.00026,22.27946]
[1777026045756,27.04,77605.24,0.03,0.53159,0.00026,22.27946]
[1777026045896,27.04,77605.24,0.03,0.53159,0.00026,22.27946]
[1777026045815,27.04,77603.18,0.03,0.53105,0.00026,22.28125]
[1777026045949,27.04,77603.18,0.03,0.53105,0.00026,22.28125]
[1777026047606,27.04,77603.18,0.03,0.53105,0.00026,22.28125]
[1777026047628,27.04,77603.18,0.03,0.53105,0.00026,22.28125]
[1777026047839,27.04,77603.26,0.03,0.53108,0.00026,22.28118]
[1777026052858,27.04,77600.44,0.03,0.53034,0.00026,22.28355]
[1777026057915,27.03,77601.89,0.03,0.53072,0.00026,22.28232]
[1777026062991,27.03,77599.96,0.03,0.53022,0.00026,22.28393]
[1777026068042,27.03,77602.07,0.03,0.53078,0.00026,22.28214]
[1777026073089,27.02,77601.28,0.03,0.53057,0.00026,22.2828]
[1777026078138,27.02,77601.89,0.03,0.53073,0.00026,22.28227]
[1777026083657,27.01,77604.09,0.03,0.53132,0.00026,22.28036]
[1777026088660,27.01,77604.21,0.03,0.53135,0.00026,22.28024]
[1777026093695,27.01,77604.05,0.03,0.53132,0.00026,22.27628]
[1777026098747,27.0,77603.77,0.03,0.53125,0.00026,22.27651]
[1777026103765,27.0,77603.65,0.03,0.53122,0.00026,22.2766]
[1777026108778,26.99,77604.08,0.03,0.53133,0.00026,22.27621]
[1777026113977,26.99,77604.83,0.03,0.53154,0.00026,22.27554]
[1777026115955,26.99,77613.53,0.03,0.53383,0.00026,22.26751]
[1777026116630,26.99,77613.53,0.03,0.53383,0.00026,22.26751]
[1777026116640,26.99,77613.53,0.03,0.53383,0.00026,22.26751]
[1777026116962,26.99,77617.39,0.03,0.53484,0.00026,22.26372]
[1777026118182,26.99,77617.4,0.03,0.53485,0.00026,22.2637]
[1777026118206,26.99,77617.4,0.03,0.53485,0.00026,22.2637]
[1777026118208,26.99,77617.4,0.03,0.53485,0.00026,22.2637]
[1777026118977,26.98,77616.71,0.03,0.53467,0.00026,22.26438]
[1777026124021,26.98,77621.96,0.03,0.53605,0.00026,22.25898]
[1777026124704,26.98,77621.96,0.03,0.53605,0.00026,22.25898]
[1777026124770,26.98,77621.96,0.03,0.53605,0.00026,22.25898]
[1777026125021,26.98,77626.18,0.03,0.53716,0.00026,22.25448]
[1777026126027,26.97,77636.18,0.03,0.53979,0.00026,22.24312]
[1777026126684,26.97,77636.18,0.03,0.53979,0.00026,22.24312]
[1777026126693,26.97,77636.18,0.03,0.53979,0.00026,22.24312]
[1777026126706,26.97,77636.18,0.03,0.53979,0.00026,22.24312]
[1777026127034,26.97,77636.19,0.03,0.53979,0.00026,22.24311]
[1777026131856,26.97,77634.63,0.03,0.53939,0.00026,22.24494]
[1777026131976,26.97,77634.09,0.03,0.53924,0.00026,22.24557]
[1777026132116,26.97,77634.09,0.03,0.53924,0.00026,22.24557]
[1777026132998,26.97,77632.85,0.03,0.53892,0.00026,22.24701]
[1777026133945,26.97,77619.92,0.03,0.53552,0.00026,22.26109]
[1777026134999,26.97,77619.63,0.03,0.53544,0.00026,22.26138]
[1777026136895,26.97,77617.87,0.03,0.53498,0.00026,22.26317]
[1777026136997,26.97,77617.73,0.03,0.53495,0.00026,22.2633]
[1777026137525,26.97,77617.73,0.03,0.53495,0.00026,22.2633]
[1777026137540,26.97,77617.73,0.03,0.53495,0.00026,22.2633]
[1777026138134,26.97,77617.73,0.03,0.53495,0.00026,22.26329]
[1777026142981,26.97,77618.0,0.03,0.53502,0.00026,22.26301]
[1777026143000,26.97,77617.28,0.03,0.53483,0.00026,22.26372]
[1777026148008,26.96,77616.28,0.03,0.53457,0.00026,22.26472]
[1777026148019,26.96,77616.28,0.03,0.53457,0.00026,22.26472]
[1777026148031,26.96,77614.61,0.03,0.53413,0.00026,22.26636]
[1777026150218,26.96,77608.31,0.03,0.53248,0.00026,22.27231]
[1777026151459,26.96,77608.31,0.03,0.53248,0.00026,22.27231]
[1777026151471,26.96,77608.31,0.03,0.53248,0.00026,22.27231]
[1777026152050,26.96,77607.07,0.03,0.53215,0.00026,22.26934]
[1777026157056,26.96,77608.6,0.03,0.53256,0.00026,22.26794]
[1777026159049,26.96,77609.25,0.03,0.53273,0.00026,22.26733]
[1777026159902,26.96,77602.02,0.03,0.53083,0.00026,22.27376]
[1777026160859,26.96,77597.78,0.03,0.52971,0.00026,22.27729]
[1777026162617,26.95,77596.12,0.03,0.52928,0.00026,22.27862]
[1777026162932,26.95,77595.32,0.03,0.52907,0.00026,22.27925]
[1777026163314,26.95,77595.32,0.03,0.52907,0.00026,22.27925]
[1777026163320,26.95,77595.32,0.03,0.52907,0.00026,22.27925]
[1777026163331,26.95,77595.32,0.03,0.52907,0.00026,22.27925]
[1777026163358,26.95,77595.32,0.03,0.52907,0.00026,22.27925]
[1777026164012,26.95,77595.32,0.03,0.52907,0.00026,22.27925]
[1777026167713,26.95,77593.07,0.03,0.52848,0.00026,22.28099]
[1777026167722,26.95,77593.07,0.03,0.52848,0.00026,22.28099]
[1777026167983,26.95,77593.1,0.03,0.52849,0.00026,22.28096]
[1777026173003,26.94,77590.33,0.03,0.52776,0.00026,22.28304]
[1777026178134,26.94,77588.03,0.03,0.52716,0.00026,22.2847]
[1777026181553,26.93,77586.79,0.03,0.52683,0.00026,22.28558]
[1777026181655,26.93,77593.17,0.03,0.52851,0.00026,22.28087]
[1777026182554,26.93,77606.95,0.03,0.53215,0.00026,22.26934]
[1777026184563,26.93,77607.08,0.03,0.53218,0.00026,22.26921]
[1777026186245,26.93,77607.08,0.03,0.53219,0.00026,22.2692]
[1777026186257,26.93,77607.08,0.03,0.53219,0.00026,22.2692]
[1777026187083,26.93,77607.72,0.03,0.53236,0.00026,22.26862]
[1777026191066,26.93,77613.67,0.03,0.53392,0.00026,22.26301]
[1777026191707,26.93,77613.67,0.03,0.53392,0.00026,22.26301]
[1777026191734,26.93,77613.67,0.03,0.53392,0.00026,22.26301]
[1777026191774,26.93,77619.08,0.03,0.53535,0.00026,22.25762]
[1777026193766,26.93,77619.08,0.03,0.53535,0.00026,22.25762]
[1777026194020,26.93,77620.35,0.03,0.53569,0.00026,22.25631]
[1777026199222,26.92,77621.11,0.03,0.53589,0.00026,22.25549]
[1777026204264,26.92,77620.04,0.03,0.53561,0.00026,22.2566]
[1777026204792,26.92,77620.04,0.03,0.53561,0.00026,22.2566]
[1777026204801,26.92,77620.04,0.03,0.53561,0.00026,22.2566]
[1777026204812,26.92,77620.04,0.03,0.53561,0.00026,22.2566]
[1777026205023,26.92,77620.8,0.03,0.53581,0.00026,22.25581]
[1777026206075,26.92,77614.17,0.03,0.53406,0.00026,22.26249]
[1777026211296,26.92,77615.02,0.03,0.53429,0.00026,22.26165]
[1777026216309,26.92,77614.96,0.03,0.53428,0.00026,22.25761]
[1777026218416,26.92,77613.34,0.03,0.53385,0.00026,22.25919]
[1777026218724,26.92,77613.34,0.03,0.53385,0.00026,22.25919]
[1777026218796,26.92,77613.34,0.03,0.53385,0.00026,22.25919]
[1777026218859,26.92,77613.34,0.03,0.53385,0.00026,22.25919]
[1777026218937,26.92,77625.51,0.03,0.53706,0.00026,22.24669]
[1777026220724,26.92,77634.56,0.03,0.53944,0.00026,22.23648]
[1777026222142,26.92,77634.5,0.03,0.53943,0.00026,22.23656]
[1777026222150,26.92,77634.5,0.03,0.53943,0.00026,22.23656]
[1777026222186,26.92,77635.83,0.03,0.53978,0.00026,22.23499]
[1777026225074,26.92,77635.83,0.03,0.53977,0.00026,22.235]
[1777026226129,26.92,77637.32,0.03,0.54016,0.00026,22.23324]
[1777026226204,26.92,77637.32,0.03,0.54016,0.00026,22.23324]
[1777026226766,26.93,77637.32,0.03,0.54016,0.00026,22.23324]
[1777026231801,26.93,77633.78,0.03,0.53923,0.00026,22.23746]
[1777026236835,26.93,77635.16,0.03,0.53958,0.00026,22.23586]
[1777026241871,26.94,77638.99,0.03,0.54059,0.00026,22.2313]
[1777026242332,26.94,77638.99,0.03,0.54059,0.00026,22.2313]
[1777026243077,26.94,77643.25,0.03,0.54171,0.00026,22.22604]
[1777026248079,26.94,77643.95,0.03,0.54189,0.00026,22.22519]
[1777026250174,26.94,77639.26,0.03,0.54065,0.00026,22.23102]
[1777026250576,26.94,77639.26,0.03,0.54065,0.00026,22.23102]
[1777026250585,26.94,77639.26,0.03,0.54065,0.00026,22.23102]
[1777026250601,26.94,77639.26,0.03,0.54065,0.00026,22.23102]
[1777026250664,26.94,77639.26,0.03,0.54065,0.00026,22.23102]
[1777026250944,26.94,77639.26,0.03,0.54065,0.00026,22.23102]
[1777026252521,26.94,77640.51,0.03,0.54098,0.00026,22.2295]
[1777026252531,26.94,77640.51,0.03,0.54098,0.00026,22.2295]
[1777026252553,26.94,77640.51,0.03,0.54098,0.00026,22.2295]
[1777026252949,26.94,77640.59,0.03,0.541,0.00026,22.2294]
[1777026254572,26.95,77641.0,0.03,0.54111,0.00026,22.2289]
[1777026254582,26.95,77641.0,0.03,0.54111,0.00026,22.2289]
[1777026254962,26.95,77641.63,0.03,0.54127,0.00026,22.22813]
[1777026259997,26.95,77643.14,0.03,0.54166,0.00026,22.22626]
[1777026265037,26.95,77646.75,0.03,0.54261,0.00026,22.22169]
[1777026270072,26.95,77648.36,0.03,0.54303,0.00026,22.21962]
[1777026275107,26.96,77651.75,0.03,0.54392,0.00026,22.21107]
[1777026279063,26.96,77651.46,0.03,0.54384,0.00026,22.21147]
[1777026279195,26.96,77664.95,0.03,0.54738,0.00026,22.1926]
[1777026281008,26.96,77664.95,0.03,0.54739,0.00026,22.1926]
[1777026281148,26.96,77669.74,0.03,0.54864,0.00026,22.18547]
[1777026281256,26.96,77669.74,0.03,0.54864,0.00026,22.18547]
[1777026281307,26.96,77669.74,0.03,0.54864,0.00026,22.18547]
[1777026283163,26.95,77677.69,0.03,0.55073,0.00026,22.17313]
[1777026284846,26.95,77678.49,0.03,0.55094,0.00026,22.17184]
[1777026285178,26.95,77678.02,0.03,0.55082,0.00026,22.17257]
[1777026289525,26.94,77677.43,0.03,0.55068,0.00026,22.17344]
[1777026290213,26.94,77679.02,0.03,0.5511,0.00026,22.17089]
[1777026291220,26.94,77684.96,0.03,0.55265,0.00026,22.1612]
[1777026292226,26.94,77688.93,0.03,0.55369,0.00026,22.15453]
[1777026297878,26.94,77686.74,0.03,0.55313,0.00026,22.15817]
[1777026303425,26.93,77685.62,0.03,0.55284,0.00026,22.15997]
[1777026305522,26.93,77685.56,0.03,0.55283,0.00026,22.16004]
[1777026306135,26.93,77690.83,0.03,0.55422,0.00026,22.15112]
[1777026306838,26.93,77690.83,0.03,0.55422,0.00026,22.15112]
[1777026306859,26.93,77690.83,0.03,0.55422,0.00026,22.15112]
[1777026306949,26.93,77690.83,0.03,0.55422,0.00026,22.15112]
[1777026306991,26.93,77693.71,0.03,0.55497,0.00026,22.14612]
[1777026309936,26.93,77695.62,0.03,0.55547,0.00026,22.14277]
[1777026310215,26.93,77695.88,0.03,0.55554,0.00026,22.14231]
[1777026312519,26.93,77696.7,0.03,0.55576,0.00026,22.14086]
[1777026312575,26.93,77696.7,0.03,0.55576,0.00026,22.14086]
[1777026314235,26.93,77709.42,0.03,0.55908,0.00026,22.11752]
[1777026315183,26.93,77709.42,0.03,0.55908,0.00026,22.11752]
[1777026315202,26.92,77710.96,0.03,0.55949,0.00026,22.11459]
[1777026320007,26.92,77706.84,0.03,0.55842,0.00026,22.12232]
[1777026322452,26.92,77709.61,0.03,0.55914,0.00026,22.11709]
[1777026322967,26.92,77709.61,0.03,0.55914,0.00026,22.11709]
[1777026323207,26.92,77714.55,0.03,0.56043,0.00026,22.10761]
[1777026323470,26.92,77714.55,0.03,0.56043,0.00026,22.10761]
[1777026323551,26.92,77714.55,0.03,0.56043,0.00026,22.10761]
[1777026324074,26.92,77724.62,0.03,0.56306,0.00026,22.08756]
[1777026325146,26.92,77737.62,0.03,0.56645,0.00026,22.06028]
[1777026325507,26.92,77737.62,0.03,0.56645,0.00026,22.06028]
[1777026326262,26.92,77738.34,0.03,0.56664,0.00026,22.05873]
[1777026329176,26.92,77746.14,0.03,0.56867,0.00026,22.04154]
[1777026331008,26.92,77746.32,0.03,0.56872,0.00026,22.04113]
[1777026331110,26.92,77746.32,0.03,0.56872,0.00026,22.04113]
[1777026331257,26.92,77746.32,0.03,0.56872,0.00026,22.04113]
[1777026331261,26.92,77746.99,0.03,0.5689,0.00026,22.03548]
[1777026331544,26.92,77746.99,0.03,0.5689,0.00026,22.03548]
[1777026331760,26.92,77746.99,0.03,0.5689,0.00026,22.03548]
[1777026331819,26.92,77746.99,0.03,0.5689,0.00026,22.03548]
[1777026332097,26.92,77760.09,0.03,0.57231,0.00026,22.00519]
[1777026332649,26.92,77760.09,0.03,0.57231,0.00026,22.00519]
[1777026332781,26.92,77760.09,0.03,0.57231,0.00026,22.00519]
[1777026333169,26.92,77760.09,0.03,0.57231,0.00026,22.00519]
[1777026333239,26.92,77760.09,0.03,0.57231,0.00026,22.00519]
[1777026333271,26.92,77763.85,0.03,0.57329,0.00026,21.99618]
[1777026333338,26.92,77763.85,0.03,0.57329,0.00026,21.99618]
[1777026333555,26.92,77763.85,0.03,0.57329,0.00026,21.99618]
[1777026333592,26.92,77775.69,0.03,0.57636,0.00026,21.96701]
[1777026335224,26.92,77776.57,0.03,0.57659,0.00026,21.96479]
[1777026340610,26.92,77776.93,0.03,0.57669,0.00026,21.96383]
[1777026340851,26.92,77777.26,0.03,0.57677,0.00026,21.96299]
[1777026343076,26.92,77769.67,0.03,0.57481,0.00026,21.98192]
[1777026345920,26.92,77766.97,0.03,0.57411,0.00026,21.98854]
[1777026346170,26.92,77758.13,0.03,0.57181,0.00026,22.00972]
[1777026350277,26.92,77753.21,0.03,0.57054,0.00026,22.02116]
[1777026354220,26.92,77746.43,0.03,0.56877,0.00026,22.0366]
[1777026359242,26.92,77749.71,0.03,0.56961,0.00026,22.02933]
[1777026359197,26.92,77758.29,0.03,0.57184,0.00026,22.0095]
[1777026362244,26.92,77762.11,0.03,0.57285,0.00026,22.00021]
[1777026366249,26.9,77752.47,0.03,0.57037,0.00026,22.02258]
[1777026368259,26.9,77748.38,0.03,0.56931,0.00026,22.03194]
[1777026368443,26.9,77748.38,0.03,0.56931,0.00026,22.03194]
[1777026368447,26.9,77748.38,0.03,0.56931,0.00026,22.03194]
[1777026368461,26.9,77748.38,0.03,0.56931,0.00026,22.03194]
[1777026369221,26.91,77743.61,0.03,0.56805,0.00026,22.04273]
[1777026371905,26.91,77738.43,0.03,0.5667,0.00026,22.05411]
[1777026374275,26.91,77736.19,0.03,0.56612,0.00026,22.05893]
[1777026374281,26.91,77735.63,0.03,0.56598,0.00026,22.06011]
[1777026379319,26.9,77734.56,0.03,0.56571,0.00026,22.06232]
[1777026384302,26.9,77730.11,0.03,0.56455,0.00026,22.07166]
[1777026385504,26.9,77728.72,0.03,0.56419,0.00026,22.07454]
[1777026385622,26.9,77728.72,0.03,0.56419,0.00026,22.07454]
[1777026385692,26.9,77728.72,0.03,0.56419,0.00026,22.07454]
[1777026385798,26.9,77728.72,0.03,0.56419,0.00026,22.07454]
[1777026385897,26.9,77728.72,0.03,0.56419,0.00026,22.07454]
[1777026386902,26.9,77736.06,0.03,0.56611,0.00026,22.05899]
[1777026389978,26.89,77736.39,0.03,0.5662,0.00026,22.05825]
[1777026390171,26.89,77732.84,0.03,0.56528,0.00026,22.0658]
[1777026395965,26.89,77731.22,0.03,0.56488,0.00026,22.06499]
[1777026401386,26.88,77730.12,0.03,0.5646,0.00026,22.06724]
[1777026407042,26.88,77729.51,0.03,0.56445,0.00026,22.06839]
[1777026411597,26.87,77729.11,0.03,0.56436,0.00026,22.06915]
[1777026411603,26.87,77729.11,0.03,0.56436,0.00026,22.06915]
[1777026412236,26.87,77726.85,0.03,0.56377,0.00026,22.07383]
[1777026414846,26.87,77726.51,0.03,0.56368,0.00026,22.07449]
[1777026415100,26.87,77726.51,0.03,0.56369,0.00026,22.07447]
[1777026420132,26.86,77727.24,0.03,0.56389,0.00026,22.07284]
[1777026425168,26.86,77726.46,0.03,0.5637,0.00026,22.07434]
[1777026430204,26.85,77723.89,0.03,0.56304,0.00026,22.0795]
[1777026435238,26.84,77729.2,0.03,0.56444,0.00026,22.06838]
[1777026438260,26.84,77733.58,0.03,0.5656,0.00026,22.05903]
[1777026443294,26.83,77734.26,0.03,0.56579,0.00026,22.05744]
[1777026446317,26.83,77738.66,0.03,0.56695,0.00026,22.04781]
[1777026451351,26.82,77738.51,0.03,0.56694,0.00026,22.0438]
[1777026454374,26.81,77733.46,0.03,0.56564,0.00026,22.05461]
[1777026459684,26.8,77731.9,0.03,0.56524,0.00026,22.0578]
[1777026460282,26.8,77728.7,0.03,0.56441,0.00026,22.06452]
[1777026465358,26.8,77728.29,0.03,0.56431,0.00026,22.06532]
[1777026470387,26.8,77727.35,0.03,0.56407,0.00026,22.06723]
[1777026475512,26.79,77727.23,0.03,0.56404,0.00026,22.06741]
[1777026480538,26.79,77726.42,0.03,0.56384,0.00026,22.06904]
[1777026485630,26.79,77727.53,0.03,0.56413,0.00026,22.06666]
[1777026490709,26.78,77727.3,0.03,0.56408,0.00026,22.06708]
[1777026495711,26.78,77729.75,0.03,0.56473,0.00026,22.06184]
[1777026500741,26.77,77729.41,0.03,0.56466,0.00026,22.06239]
[1777026505741,26.76,77730.45,0.03,0.56495,0.00026,22.06003]
[1777026510885,26.75,77729.09,0.03,0.56461,0.00026,22.06276]
[1777026515886,26.74,77728.78,0.03,0.56456,0.00026,22.05913]
[1777026520888,26.74,77727.63,0.03,0.56427,0.00026,22.06139]
[1777026525904,26.73,77729.09,0.03,0.56467,0.00026,22.05817]
[1777026530912,26.72,77727.92,0.03,0.56438,0.00026,22.0605]
[1777026535913,26.71,77727.54,0.03,0.5643,0.00026,22.06116]
[1777026540944,26.71,77727.51,0.03,0.5643,0.00026,22.06109]
[1777026543710,26.7,77727.43,0.03,0.56429,0.00026,22.06117]
[1777026544113,26.7,77727.43,0.03,0.56429,0.00026,22.06117]
[1777026544130,26.7,77727.43,0.03,0.56429,0.00026,22.06117]
[1777026544219,26.7,77727.43,0.03,0.56429,0.00026,22.06117]
[1777026544370,26.7,77727.43,0.03,0.56429,0.00026,22.06117]
[1777026544471,26.7,77718.58,0.03,0.56196,0.00026,22.07938]
[1777026545152,26.7,77704.07,0.03,0.55814,0.00026,22.10764]
[1777026546368,26.7,77704.07,0.03,0.55814,0.00026,22.10764]
[1777026546464,26.7,77705.0,0.03,0.55839,0.00026,22.10586]
[1777026552069,26.69,77706.09,0.03,0.55869,0.00026,22.10371]
[1777026554329,26.69,77706.75,0.03,0.55886,0.00026,22.10244]
[1777026554408,26.69,77704.54,0.03,0.55828,0.00026,22.10662]
[1777026559469,26.69,77702.71,0.03,0.55779,0.00026,22.11006]
[1777026564539,26.69,77705.77,0.03,0.55861,0.00026,22.10426]
[1777026569560,26.69,77706.63,0.03,0.55884,0.00026,22.10259]
[1777026574600,26.69,77710.5,0.03,0.55987,0.00026,22.09099]
[1777026579645,26.69,77713.26,0.03,0.5606,0.00026,22.08558]
[1777026585323,26.69,77713.61,0.03,0.5607,0.00026,22.08489]
[1777026590396,26.69,77713.77,0.03,0.56074,0.00026,22.08457]
[1777026595416,26.69,77714.17,0.03,0.56084,0.00026,22.08378]
[1777026600466,26.69,77713.17,0.03,0.56058,0.00026,22.08576]
[1777026605498,26.69,77712.49,0.03,0.5604,0.00026,22.08709]
[1777026611016,26.68,77711.78,0.03,0.56021,0.00026,22.08847]
[1777026616038,26.68,77712.35,0.03,0.56036,0.00026,22.08736]
[1777026621039,26.68,77713.55,0.03,0.56068,0.00026,22.08499]
[1777026626145,26.69,77715.81,0.03,0.56128,0.00026,22.08052]
[1777026626260,26.69,77715.81,0.03,0.56128,0.00026,22.08052]
[1777026626486,26.69,77715.81,0.03,0.56128,0.00026,22.08052]
[1777026628251,26.69,77718.41,0.03,0.56196,0.00026,22.07531]
[1777026628471,26.69,77720.19,0.03,0.56243,0.00026,22.0717]
[1777026633483,26.69,77720.32,0.03,0.56247,0.00026,22.06733]
[1777026636517,26.69,77713.69,0.03,0.56072,0.00026,22.08064]
[1777026640568,26.69,77708.54,0.03,0.55936,0.00026,22.09068]
[1777026645611,26.69,77708.88,0.03,0.55945,0.00026,22.09001]
[1777026650662,26.69,77708.16,0.03,0.55926,0.00026,22.09139]
[1777026655722,26.69,77705.97,0.03,0.55869,0.00026,22.09556]
[1777026660766,26.68,77705.46,0.03,0.55855,0.00026,22.09651]
[1777026665597,26.69,77703.58,0.03,0.55806,0.00026,22.10006]
[1777026665606,26.69,77704.45,0.03,0.55829,0.00026,22.09844]
[1777026668758,26.69,77700.82,0.03,0.55732,0.00026,22.10523]
[1777026669598,26.69,77703.68,0.03,0.55808,0.00026,22.09991]
[1777026671052,26.69,77704.24,0.03,0.55823,0.00026,22.09886]
[1777026671087,26.69,77704.24,0.03,0.55823,0.00026,22.09886]
[1777026671117,26.69,77704.24,0.03,0.55823,0.00026,22.09886]
[1777026671213,26.69,77704.36,0.03,0.55826,0.00026,22.09864]
[1777026676938,26.69,77702.29,0.03,0.55771,0.00026,22.10255]
[1777026681973,26.69,77703.15,0.03,0.55793,0.00026,22.10096]
[1777026687009,26.69,77706.46,0.03,0.55881,0.00026,22.09473]
[1777026692046,26.69,77707.34,0.03,0.55904,0.00026,22.08895]
[1777026697081,26.7,77710.27,0.03,0.55981,0.00026,22.08333]
[1777026702113,26.7,77710.35,0.03,0.55983,0.00026,22.0832]
[1777026703121,26.7,77719.31,0.03,0.5622,0.00026,22.06544]
[1777026704128,26.7,77722.55,0.03,0.56305,0.00026,22.05883]
[1777026704880,26.7,77722.55,0.03,0.56305,0.00026,22.05883]
[1777026704931,26.7,77722.55,0.03,0.56305,0.00026,22.05883]
[1777026705613,26.7,77721.15,0.03,0.56268,0.00026,22.06173]
[1777026710170,26.7,77717.08,0.03,0.5616,0.00026,22.07002]
[1777026711977,26.7,77718.1,0.03,0.56186,0.00026,22.06798]
[1777026712027,26.7,77718.1,0.03,0.56186,0.00026,22.06798]
[1777026712183,26.7,77717.03,0.03,0.56158,0.00026,22.07014]
[1777026713998,26.7,77717.31,0.03,0.56165,0.00026,22.06959]
[1777026714054,26.7,77717.31,0.03,0.56165,0.00026,22.06959]
[1777026714197,26.7,77717.21,0.03,0.56163,0.00026,22.06981]
[1777026719231,26.71,77716.64,0.03,0.56147,0.00026,22.07101]
[1777026724267,26.71,77714.8,0.03,0.56098,0.00026,22.07472]
[1777026729301,26.71,77713.06,0.03,0.56051,0.00026,22.07821]
[1777026734336,26.72,77712.66,0.03,0.5604,0.00026,22.07903]
[1777026737569,26.72,77713.05,0.03,0.5605,0.00026,22.07829]
[1777026737594,26.72,77713.05,0.03,0.5605,0.00026,22.07829]
[1777026737671,26.72,77712.8,0.03,0.56044,0.00026,22.07878]
[1777026743400,26.72,77711.25,0.03,0.56002,0.00026,22.08186]
[1777026745253,26.72,77711.13,0.03,0.55999,0.00026,22.0821]
[1777026745315,26.72,77711.13,0.03,0.55999,0.00026,22.0821]
[1777026745435,26.72,77708.3,0.03,0.55924,0.00026,22.08757]
[1777026747428,26.72,77703.45,0.03,0.55796,0.00026,22.09675]
[1777026748609,26.72,77703.45,0.03,0.55796,0.00026,22.09675]
[1777026748658,26.72,77703.45,0.03,0.55796,0.00026,22.09675]
[1777026749441,26.72,77702.22,0.03,0.55764,0.00026,22.09903]
[1777026751645,26.72,77700.93,0.03,0.5573,0.00026,22.10142]
[1777026751673,26.72,77700.93,0.03,0.5573,0.00026,22.10142]
[1777026752463,26.72,77697.92,0.03,0.55651,0.00026,22.1028]
[1777026756775,26.72,77701.61,0.03,0.55749,0.00026,22.09602]
[1777026756813,26.72,77701.61,0.03,0.55749,0.00026,22.09602]
[1777026757498,26.72,77701.34,0.03,0.55742,0.00026,22.09652]
[1777026762533,26.72,77699.36,0.03,0.5569,0.00026,22.10015]
[1777026764403,26.72,77698.6,0.03,0.5567,0.00026,22.10153]
[1777026764461,26.72,77698.6,0.03,0.5567,0.00026,22.10153]
[1777026764521,26.72,77698.6,0.03,0.5567,0.00026,22.10153]
[1777026764547,26.72,77697.45,0.03,0.55639,0.00026,22.10362]
[1777026766561,26.72,77692.21,0.03,0.55501,0.00026,22.11297]
[1777026767288,26.72,77692.21,0.03,0.55501,0.00026,22.11297]
[1777026767568,26.72,77690.14,0.03,0.55447,0.00026,22.11659]
[1777026772604,26.71,77685.66,0.03,0.55329,0.00026,22.12425]
[1777026777638,26.71,77681.84,0.03,0.55228,0.00026,22.13061]
[1777026783683,26.71,77678.73,0.03,0.55147,0.00026,22.13567]
[1777026788689,26.7,77674.94,0.03,0.55047,0.00026,22.14175]
[1777026788718,26.7,77673.85,0.03,0.55018,0.00026,22.14347]
[1777026793752,26.7,77671.95,0.03,0.54969,0.00027,22.14641]
[1777026798420,26.69,77670.61,0.03,0.54934,0.00027,22.14844]
[1777026798429,26.69,77670.61,0.03,0.54934,0.00027,22.14844]
[1777026798453,26.69,77670.61,0.03,0.54934,0.00027,22.14844]
[1777026798515,26.69,77670.61,0.03,0.54934,0.00027,22.14844]
[1777026798519,26.69,77669.03,0.03,0.54892,0.00027,22.15087]
[1777026803830,26.68,77670.39,0.03,0.54929,0.00027,22.14869]
[1777026808865,26.68,77670.07,0.03,0.54922,0.00027,22.14913]
[1777026813899,26.67,77667.96,0.03,0.54867,0.00027,22.14821]
[1777026817876,26.67,77667.34,0.03,0.54851,0.00027,22.14913]
[1777026818660,26.67,77673.56,0.03,0.55017,0.00027,22.13943]
[1777026819498,26.67,77681.11,0.03,0.55217,0.00027,22.12718]
[1777026822353,26.67,77679.09,0.03,0.55163,0.00027,22.13053]
[1777026822788,26.67,77679.57,0.03,0.55176,0.00027,22.12975]
[1777026825407,26.67,77682.69,0.03,0.55258,0.00027,22.12458]
[1777026825729,26.67,77684.05,0.03,0.55294,0.00027,22.1223]
[1777026830797,26.67,77685.33,0.03,0.55328,0.00026,22.12014]
[1777026835811,26.67,77685.86,0.03,0.55342,0.00026,22.11926]
[1777026841174,26.67,77685.37,0.03,0.55329,0.00026,22.12007]
[1777026846263,26.67,77685.42,0.03,0.55331,0.00026,22.11995]
[1777026851289,26.67,77685.28,0.03,0.55328,0.00027,22.12015]
[1777026856363,26.66,77687.28,0.03,0.55381,0.00027,22.11669]
[1777026858706,26.66,77687.2,0.03,0.55379,0.00027,22.11681]
[1777026858820,26.66,77686.42,0.03,0.55359,0.00027,22.11814]
[1777026863839,26.66,77684.65,0.03,0.55312,0.00027,22.12112]
[1777026866648,26.66,77684.58,0.03,0.55311,0.00027,22.12123]
[1777026866719,26.66,77684.58,0.03,0.55311,0.00027,22.12123]
[1777026866801,26.66,77684.58,0.03,0.55311,0.00027,22.12123]
[1777026866794,26.66,77676.14,0.03,0.55087,0.00027,22.13518]
[1777026869197,26.65,77673.36,0.03,0.55013,0.00027,22.13962]
[1777026869541,26.65,77671.96,0.03,0.54976,0.00027,22.1418]
[1777026875327,26.65,77667.93,0.03,0.54871,0.00027,22.14389]
[1777026880366,26.64,77666.24,0.03,0.54827,0.00027,22.1464]
[1777026883386,26.64,77660.56,0.03,0.54677,0.00027,22.15482]
[1777026888422,26.63,77661.62,0.03,0.54706,0.00027,22.15319]
[1777026893457,26.62,77667.7,0.03,0.54869,0.00027,22.14398]
[1777026898491,26.62,77666.41,0.03,0.54835,0.00027,22.14589]
[1777026903526,26.61,77666.1,0.03,0.54828,0.00027,22.1463]
[1777026906548,26.61,77671.89,0.03,0.54983,0.00027,22.13729]
[1777026909568,26.6,77672.82,0.03,0.55008,0.00027,22.13578]
[1777026914603,26.6,77677.8,0.03,0.55141,0.00027,22.12772]
[1777026917325,26.6,77677.82,0.03,0.55142,0.00027,22.12767]
[1777026917331,26.6,77677.82,0.03,0.55142,0.00027,22.12767]
[1777026917357,26.6,77677.82,0.03,0.55142,0.00027,22.12767]
[1777026917448,26.6,77677.82,0.03,0.55142,0.00027,22.12767]
[1777026917626,26.6,77677.84,0.03,0.55142,0.00027,22.12763]
[1777026919638,26.6,77682.57,0.03,0.55268,0.00027,22.11979]
[1777026921867,26.6,77682.82,0.03,0.55274,0.00027,22.11937]
[1777026921896,26.6,77684.64,0.03,0.55323,0.00027,22.11629]
[1777026925603,26.6,77685.02,0.03,0.55332,0.00027,22.11566]
[1777026925971,26.6,77685.07,0.03,0.55334,0.00027,22.11559]
[1777026931504,26.61,77685.29,0.03,0.55339,0.00027,22.11525]
[1777026933462,26.61,77685.97,0.03,0.55358,0.00027,22.10998]
[1777026933531,26.61,77685.97,0.03,0.55358,0.00027,22.10998]
[1777026933574,26.61,77685.97,0.03,0.55358,0.00027,22.10998]
[1777026933581,26.61,77685.97,0.03,0.55358,0.00027,22.10998]
[1777026933635,26.61,77685.97,0.03,0.55358,0.00027,22.10998]
[1777026933806,26.61,77685.97,0.03,0.55358,0.00027,22.10998]
[1777026933867,26.61,77699.72,0.03,0.55723,0.00027,22.08546]
[1777026934747,26.61,77700.02,0.03,0.55731,0.00027,22.0849]
[1777026935752,26.61,77704.26,0.03,0.55843,0.00027,22.07695]
[1777026936606,26.61,77704.26,0.03,0.55843,0.00027,22.07695]
[1777026936654,26.61,77704.43,0.03,0.55848,0.00027,22.07663]
[1777026938827,26.61,77704.43,0.03,0.55848,0.00027,22.07663]
[1777026938981,26.61,77707.7,0.03,0.55934,0.00027,22.07037]
[1777026943986,26.61,77709.25,0.03,0.55975,0.00027,22.06735]
[1777026948939,26.61,77719.65,0.03,0.56251,0.00026,22.04657]
[1777026949947,26.6,77727.38,0.03,0.56456,0.00026,22.03045]
[1777026954958,26.6,77728.88,0.03,0.56496,0.00026,22.02718]
[1777026959047,26.6,77722.66,0.03,0.56333,0.00026,22.0402]
[1777026964490,26.59,77719.85,0.03,0.56259,0.00026,22.04595]
[1777026967984,26.59,77711.7,0.03,0.56043,0.00027,22.0623]
[1777026973017,26.59,77710.16,0.03,0.56002,0.00027,22.06536]
[1777026976011,26.59,77705.08,0.03,0.55867,0.00027,22.07518]
[1777026977118,26.59,77705.66,0.03,0.55883,0.00027,22.07407]
[1777026977148,26.59,77705.33,0.03,0.55874,0.00027,22.0747]
[1777026982081,26.59,77709.67,0.03,0.55989,0.00027,22.06633]
[1777026984095,26.6,77715.88,0.03,0.56153,0.00026,22.05405]
[1777026987027,26.6,77715.75,0.03,0.5615,0.00026,22.05432]
[1777026987981,26.6,77718.22,0.03,0.56215,0.00026,22.04936]
[1777026989010,26.6,77725.15,0.03,0.56398,0.00026,22.03502]
[1777026993919,26.59,77719.04,0.03,0.56238,0.00026,22.04347]
[1777026994738,26.59,77714.84,0.03,0.56127,0.00027,22.05196]
[1777026999757,26.59,77712.29,0.03,0.5606,0.00027,22.05702]
[1777027004861,26.6,77709.11,0.03,0.55975,0.00027,22.06331]
[1777027009879,26.59,77708.6,0.03,0.55962,0.00027,22.06428]
[1777027009980,26.59,77713.57,0.03,0.56093,0.00027,22.05452]
[1777027015040,26.6,77713.16,0.03,0.56082,0.00027,22.05539]
[1777027020130,26.59,77712.4,0.03,0.56063,0.00027,22.05681]
[1777027025515,26.59,77711.81,0.03,0.56048,0.00027,22.05791]
[1777027026030,26.59,77711.81,0.03,0.56048,0.00027,22.0579]
[1777027026383,26.59,77711.81,0.03,0.56048,0.00027,22.0579]
[1777027026400,26.59,77711.81,0.03,0.56048,0.00027,22.0579]
[1777027026421,26.59,77711.81,0.03,0.56048,0.00027,22.0579]
[1777027026544,26.59,77711.81,0.03,0.56048,0.00027,22.0579]
[1777027026645,26.59,77704.21,0.03,0.55846,0.00027,22.07261]
[1777027027563,26.59,77699.14,0.03,0.55712,0.00027,22.0821]
[1777027030593,26.59,77698.93,0.03,0.55706,0.00027,22.0825]
[1777027040678,26.59,77697.03,0.03,0.55655,0.00027,22.08602]
[1777027042501,26.59,77704.57,0.03,0.55855,0.00027,22.07198]
[1777027047539,26.59,77705.13,0.03,0.5587,0.00027,22.07095]
[1777027052570,26.6,77705.05,0.03,0.55868,0.00027,22.067]
[1777027057607,26.6,77705.63,0.03,0.55883,0.00027,22.06592]
[1777027062641,26.6,77706.12,0.03,0.55896,0.00027,22.06501]
[1777027067677,26.6,77703.75,0.03,0.55833,0.00027,22.06955]
[1777027072712,26.6,77701.98,0.03,0.55785,0.00027,22.07291]
[1777027077748,26.6,77701.2,0.03,0.55764,0.00027,22.0744]
[1777027083490,26.61,77701.95,0.03,0.55784,0.00027,22.07301]
[1777027089560,26.61,77702.26,0.03,0.55792,0.00027,22.07247]
[1777027094868,26.61,77702.52,0.03,0.55798,0.00027,22.07203]
[1777027099903,26.61,77703.02,0.03,0.55811,0.00027,22.07111]
[1777027104937,26.61,77705.52,0.03,0.55877,0.00027,22.06639]
[1777027109973,26.62,77705.17,0.03,0.55868,0.00027,22.06708]
[1777027115014,26.62,77704.57,0.03,0.55852,0.00027,22.06411]
[1777027120045,26.62,77703.73,0.03,0.5583,0.00027,22.06572]
[1777027125082,26.62,77704.99,0.03,0.55863,0.00027,22.06336]
[1777027130120,26.62,77704.22,0.03,0.55842,0.00027,22.06484]
[1777027135151,26.62,77703.58,0.03,0.55825,0.00027,22.06607]
[1777027140189,26.62,77703.02,0.03,0.5581,0.00027,22.06715]
[1777027142649,26.62,77703.04,0.03,0.5581,0.00027,22.06712]
[1777027143054,26.62,77703.04,0.03,0.5581,0.00027,22.06712]
[1777027143065,26.62,77703.04,0.03,0.5581,0.00027,22.06712]
[1777027143208,26.62,77694.23,0.03,0.55577,0.00027,22.08333]
[1777027143317,26.62,77694.23,0.03,0.55577,0.00027,22.08333]
[1777027143396,26.62,77694.23,0.03,0.55577,0.00027,22.08333]
[1777027144215,26.62,77687.06,0.03,0.55386,0.00027,22.09596]
[1777027146652,26.62,77686.04,0.03,0.55359,0.00027,22.09771]
[1777027146719,26.62,77685.39,0.03,0.55342,0.00027,22.09882]
[1777027150995,26.62,77678.7,0.03,0.55165,0.00027,22.11]
[1777027156300,26.62,77673.66,0.03,0.55031,0.00027,22.11812]
[1777027161066,26.61,77668.47,0.03,0.54894,0.00027,22.12622]
[1777027165362,26.61,77664.23,0.03,0.54781,0.00027,22.13265]
[1777027171136,26.6,77666.38,0.03,0.5484,0.00027,22.12521]
[1777027176440,26.6,77665.32,0.03,0.54813,0.00027,22.12678]
[1777027181476,26.59,77665.78,0.03,0.54826,0.00027,22.12604]
[1777027184495,26.59,77673.03,0.03,0.55019,0.00027,22.11473]
[1777027189531,26.59,77669.58,0.03,0.54928,0.00027,22.12014]
[1777027194565,26.59,77665.98,0.03,0.54832,0.00027,22.12566]
[1777027199603,26.58,77665.02,0.03,0.54807,0.00027,22.12709]
[1777027204638,26.58,77663.34,0.03,0.54763,0.00027,22.1296]
[1777027205765,26.58,77663.34,0.03,0.54763,0.00027,22.1296]
[1777027206140,26.58,77666.66,0.03,0.54851,0.00027,22.12456]
[1777027207253,26.58,77676.07,0.03,0.55102,0.00027,22.1097]
[1777027208157,26.58,77681.88,0.03,0.55257,0.00027,22.10011]
[1777027211254,26.58,77682.09,0.03,0.55262,0.00027,22.09977]
[1777027212240,26.58,77682.92,0.03,0.55284,0.00027,22.09838]
[1777027217289,26.58,77683.54,0.03,0.553,0.00027,22.09735]
[1777027222308,26.59,77683.99,0.03,0.55312,0.00027,22.09663]
[1777027227319,26.59,77686.28,0.03,0.55372,0.00027,22.09274]
[1777027231323,26.59,77691.19,0.03,0.55503,0.00027,22.08005]
[1777027236345,26.59,77685.61,0.03,0.55355,0.00027,22.08981]
[1777027241372,26.59,77686.9,0.03,0.55389,0.00027,22.08759]
[1777027246423,26.6,77687.67,0.03,0.55409,0.00027,22.0863]
[1777027251502,26.6,77691.05,0.03,0.55498,0.00027,22.08042]
[1777027256627,26.6,77691.6,0.03,0.55512,0.00027,22.07948]
[1777027261681,26.61,77692.11,0.03,0.55525,0.00027,22.07861]
[1777027266807,26.61,77691.4,0.03,0.55506,0.00027,22.07988]
[1777027271210,26.61,77685.58,0.03,0.55352,0.00027,22.09003]
[1777027276685,26.61,77687.82,0.03,0.55411,0.00027,22.08614]
[1777027281762,26.6,77688.28,0.03,0.55424,0.00027,22.08533]
[1777027286803,26.6,77687.2,0.03,0.55395,0.00027,22.0872]
[1777027291863,26.6,77686.02,0.03,0.55365,0.00027,22.0851]
[1777027296884,26.6,77686.97,0.03,0.5539,0.00027,22.08346]
[1777027301894,26.6,77686.38,0.03,0.55374,0.00027,22.08448]
[1777027307001,26.6,77685.13,0.03,0.55341,0.00027,22.08662]
[1777027312006,26.6,77681.52,0.03,0.55245,0.00027,22.09273]
[1777027317256,26.6,77681.33,0.03,0.5524,0.00027,22.09304]
[1777027318154,26.6,77678.23,0.03,0.55158,0.00027,22.09818]
[1777027318361,26.6,77676.87,0.03,0.55122,0.00027,22.1004]
[1777027323327,26.6,77671.58,0.03,0.54981,0.00027,22.10887]
[1777027326335,26.6,77666.73,0.03,0.54852,0.00027,22.11639]
[1777027327245,26.6,77666.73,0.03,0.54852,0.00027,22.11639]
[1777027327253,26.6,77666.73,0.03,0.54852,0.00027,22.11639]
[1777027327284,26.6,77666.73,0.03,0.54852,0.00027,22.11639]
[1777027327334,26.6,77665.94,0.03,0.54831,0.00027,22.11759]
[1777027329239,26.6,77665.94,0.03,0.54831,0.00027,22.11759]
[1777027329361,26.59,77663.87,0.03,0.54776,0.00027,22.1207]
[1777027333032,26.59,77658.76,0.03,0.5464,0.00027,22.12822]
[1777027335366,26.59,77654.65,0.03,0.54531,0.00027,22.13409]
[1777027337827,26.59,77653.79,0.03,0.54508,0.00027,22.13528]
[1777027338028,26.59,77651.88,0.03,0.54457,0.00027,22.13793]
[1777027343035,26.58,77650.5,0.03,0.54421,0.00027,22.1398]
[1777027348510,26.58,77652.41,0.03,0.54473,0.00027,22.13712]
[1777027353190,26.57,77659.76,0.03,0.54671,0.00027,22.12246]
[1777027358197,26.57,77659.74,0.03,0.54671,0.00027,22.12245]
[1777027363617,26.56,77658.11,0.03,0.54628,0.00027,22.12476]
[1777027368652,26.56,77657.46,0.03,0.54611,0.00027,22.12565]
[1777027370329,26.55,77662.44,0.03,0.54745,0.00027,22.11832]
[1777027371426,26.55,77670.44,0.03,0.54959,0.00027,22.10604]
[1777027376500,26.55,77670.61,0.03,0.54963,0.00027,22.10575]
[1777027381546,26.55,77667.05,0.03,0.54869,0.00027,22.11127]
[1777027385509,26.55,77662.93,0.03,0.54759,0.00027,22.1175]
[1777027389657,26.54,77664.72,0.03,0.54807,0.00027,22.11477]
[1777027390410,26.54,77670.3,0.03,0.54957,0.00027,22.10614]
[1777027392720,26.54,77673.12,0.03,0.55032,0.00027,22.10165]
[1777027393428,26.54,77674.1,0.03,0.55058,0.00027,22.10007]
[1777027398431,26.54,77674.58,0.03,0.55071,0.00027,22.09927]
[1777027403486,26.54,77675.71,0.03,0.55102,0.00027,22.0974]
[1777027403961,26.54,77675.71,0.03,0.55102,0.00027,22.0974]
[1777027404361,26.53,77677.7,0.03,0.55155,0.00027,22.09414]
[1777027405313,26.54,77682.57,0.03,0.55285,0.00027,22.08601]
[1777027410335,26.54,77680.47,0.03,0.55229,0.00027,22.08954]
[1777027411823,26.53,77678.49,0.03,0.55177,0.00027,22.08871]
[1777027412372,26.53,77675.51,0.03,0.55098,0.00027,22.0936]
[1777027417602,26.53,77676.8,0.03,0.55132,0.00027,22.09147]
[1777027422635,26.53,77678.1,0.03,0.55167,0.00027,22.08932]
[1777027427826,26.53,77679.24,0.03,0.55198,0.00027,22.08742]
[1777027432853,26.53,77679.36,0.03,0.55201,0.00027,22.08722]
[1777027437911,26.53,77680.47,0.03,0.55231,0.00027,22.08536]
[1777027443418,26.53,77679.97,0.03,0.55217,0.00027,22.0862]
[1777027449409,26.53,77678.48,0.03,0.55178,0.00027,22.08868]
[1777027454460,26.53,77681.09,0.03,0.55247,0.00027,22.08432]
[1777027459502,26.53,77683.08,0.03,0.553,0.00027,22.08097]
[1777027464528,26.53,77682.45,0.03,0.55283,0.00027,22.08205]
[1777027469779,26.53,77684.07,0.03,0.55326,0.00027,22.0793]
[1777027470912,26.53,77683.91,0.03,0.55322,0.00027,22.07957]
[1777027470955,26.53,77683.91,0.03,0.55322,0.00027,22.07957]
[1777027471537,26.53,77683.96,0.03,0.55324,0.00027,22.07536]
[1777027472585,26.53,77685.9,0.03,0.55376,0.00027,22.07204]
[1777027472628,26.53,77685.9,0.03,0.55376,0.00027,22.07204]
[1777027473262,26.53,77685.36,0.03,0.55361,0.00027,22.07297]
[1777027473550,26.53,77685.36,0.03,0.55361,0.00027,22.07297]
[1777027473622,26.53,77685.36,0.03,0.55361,0.00027,22.07297]
[1777027473723,26.53,77682.78,0.03,0.55293,0.00027,22.07739]
[1777027474963,26.53,77682.78,0.03,0.55293,0.00027,22.07739]
[1777027475019,26.54,77682.17,0.03,0.55276,0.00027,22.07842]
[1777027477927,26.54,77681.59,0.03,0.55261,0.00027,22.07941]
[1777027478443,26.54,77678.94,0.03,0.5519,0.00027,22.08384]
[1777027483466,26.54,77676.48,0.03,0.55124,0.00027,22.08789]
[1777027488467,26.53,77677.24,0.03,0.55145,0.00027,22.08664]
[1777027493490,26.53,77678.31,0.03,0.55173,0.00027,22.08487]
[1777027498776,26.53,77679.34,0.03,0.55201,0.00027,22.08316]
[1777027503893,26.53,77680.14,0.03,0.55222,0.00027,22.08182]
[1777027508964,26.53,77682.05,0.03,0.55273,0.00027,22.0786]
[1777027512449,26.53,77681.41,0.03,0.55256,0.00027,22.07968]
[1777027512499,26.53,77676.01,0.03,0.55112,0.00027,22.08864]
[1777027514558,26.53,77671.61,0.03,0.54995,0.00027,22.09571]
[1777027515459,26.53,77671.61,0.03,0.54995,0.00027,22.09571]
[1777027515522,26.53,77671.61,0.03,0.54995,0.00027,22.09571]
[1777027515560,26.53,77671.61,0.03,0.54995,0.00027,22.09571]
[1777027515491,26.53,77671.49,0.03,0.54992,0.00027,22.0959]
[1777027515721,26.53,77671.49,0.03,0.54992,0.00027,22.0959]
[1777027515792,26.53,77671.49,0.03,0.54992,0.00027,22.0959]
[1777027515927,26.53,77663.65,0.03,0.54782,0.00027,22.10804]
[1777027518417,26.53,77657.79,0.03,0.54625,0.00027,22.11669]
[1777027523625,26.53,77658.15,0.03,0.54636,0.00027,22.11613]
[1777027524725,26.53,77658.32,0.03,0.5464,0.00027,22.11587]
[1777027525420,26.52,77654.46,0.03,0.54537,0.00027,22.12141]
[1777027530482,26.52,77650.71,0.03,0.54437,0.00027,22.12663]
[1777027534736,26.52,77648.85,0.03,0.54388,0.00027,22.12504]
[1777027535500,26.52,77649.7,0.03,0.54411,0.00027,22.12387]
[1777027540547,26.51,77649.03,0.03,0.54394,0.00027,22.12477]
[1777027540889,26.51,77649.03,0.03,0.54394,0.00027,22.12477]
[1777027541611,26.51,77648.92,0.03,0.54391,0.00027,22.12491]
[1777027546666,26.51,77649.32,0.03,0.54402,0.00027,22.12434]
[1777027551684,26.51,77648.69,0.03,0.54385,0.00027,22.12518]
[1777027556734,26.51,77648.39,0.03,0.54378,0.00027,22.12557]
[1777027560645,26.5,77652.53,0.03,0.54489,0.00027,22.11983]
[1777027562578,26.5,77656.63,0.03,0.54599,0.00027,22.11399]
[1777027567633,26.5,77659.6,0.03,0.54679,0.00027,22.10963]
[1777027570995,26.5,77656.23,0.03,0.54589,0.00027,22.1145]
[1777027571609,26.49,77661.07,0.03,0.54719,0.00027,22.10741]
[1777027575425,26.49,77663.52,0.03,0.54785,0.00027,22.10371]
[1777027575560,26.49,77665.42,0.03,0.54836,0.00027,22.10081]
[1777027576421,26.49,77665.42,0.03,0.54836,0.00027,22.10081]
[1777027576515,26.49,77668.7,0.03,0.54924,0.00027,22.09572]
[1777027579441,26.49,77669.7,0.03,0.54951,0.00027,22.09414]
[1777027579542,26.49,77668.03,0.03,0.54907,0.00027,22.09675]
[1777027582813,26.49,77668.89,0.03,0.5493,0.00027,22.09538]
[1777027582960,26.49,77668.89,0.03,0.5493,0.00027,22.09538]
[1777027583176,26.49,77668.89,0.03,0.5493,0.00027,22.09538]
[1777027583389,26.49,77668.89,0.03,0.5493,0.00027,22.09538]
[1777027583430,26.49,77668.89,0.03,0.5493,0.00027,22.09538]
[1777027583605,26.49,77687.57,0.03,0.5543,0.00027,22.06436]
[1777027583745,26.49,77687.57,0.03,0.5543,0.00027,22.06436]
[1777027584026,26.49,77687.57,0.03,0.5543,0.00027,22.06436]
[1777027584277,26.49,77687.57,0.03,0.5543,0.00027,22.06436]
[1777027584342,26.49,77687.57,0.03,0.5543,0.00027,22.06436]
[1777027584473,26.49,77687.57,0.03,0.5543,0.00027,22.06436]
[1777027584575,26.49,77687.57,0.03,0.5543,0.00027,22.06436]
[1777027584653,26.49,77687.57,0.03,0.5543,0.00027,22.06436]
[1777027584597,26.49,77692.68,0.03,0.55566,0.00027,22.05527]
[1777027584721,26.49,77692.68,0.03,0.55566,0.00027,22.05527]
[1777027584963,26.49,77692.68,0.03,0.55566,0.00027,22.05527]
[1777027585021,26.49,77692.68,0.03,0.55566,0.00027,22.05527]
[1777027585163,26.49,77692.68,0.03,0.55566,0.00027,22.05527]
[1777027585346,26.49,77692.68,0.03,0.55566,0.00027,22.05527]
[1777027585461,26.49,77692.5,0.03,0.55561,0.00027,22.0556]
[1777027590160,26.49,77693.31,0.03,0.55583,0.00027,22.05415]
[1777027590589,26.49,77707.9,0.03,0.55972,0.00027,22.0267]
[1777027590811,26.49,77707.9,0.03,0.55972,0.00027,22.0267]
[1777027590890,26.49,77707.9,0.03,0.55972,0.00027,22.0267]
[1777027590899,26.49,77707.9,0.03,0.55972,0.00027,22.0267]
[1777027590940,26.49,77707.9,0.03,0.55972,0.00027,22.0267]
[1777027590980,26.49,77707.9,0.03,0.55972,0.00027,22.0267]
[1777027591066,26.49,77707.9,0.03,0.55972,0.00027,22.0267]
[1777027591100,26.49,77707.9,0.03,0.55972,0.00027,22.0267]
[1777027591157,26.49,77707.9,0.03,0.55972,0.00027,22.0267]
[1777027591191,26.49,77707.9,0.03,0.55972,0.00027,22.0267]
[1777027591598,26.49,77725.96,0.03,0.56454,0.00027,21.98566]
[1777027592385,26.49,77725.96,0.03,0.56454,0.00027,21.98565]
[1777027596548,26.49,77727.71,0.03,0.56501,0.00027,21.98187]
[1777027596629,26.48,77727.43,0.03,0.56494,0.00027,21.98244]
[1777027601604,26.48,77721.22,0.03,0.5633,0.00027,21.99552]
[1777027606640,26.48,77718.23,0.03,0.5625,0.00027,22.00169]
[1777027609607,26.48,77715.82,0.03,0.56186,0.00027,22.00661]
[1777027609627,26.48,77716.59,0.03,0.56207,0.00027,22.00504]
[1777027610683,26.48,77711.47,0.03,0.5607,0.00027,22.01536]
[1777027615689,26.48,77713.03,0.03,0.56112,0.00027,22.01223]
[1777027620714,26.48,77711.86,0.03,0.56081,0.00027,22.01455]
[1777027625771,26.48,77709.79,0.03,0.56026,0.00027,22.01864]
[1777027630826,26.47,77713.31,0.03,0.5612,0.00027,22.01161]
[1777027634954,26.47,77713.11,0.03,0.56115,0.00027,22.01201]
[1777027634980,26.47,77713.11,0.03,0.56115,0.00027,22.01201]
[1777027635215,26.47,77713.11,0.03,0.56115,0.00027,22.01201]
[1777027635714,26.47,77713.61,0.03,0.56128,0.00027,22.01101]
[1777027635776,26.47,77713.61,0.03,0.56128,0.00027,22.01101]
[1777027635896,26.47,77713.61,0.03,0.56128,0.00027,22.01101]
[1777027636090,26.47,77713.61,0.03,0.56128,0.00027,22.01101]
[1777027636286,26.47,77713.61,0.03,0.56128,0.00027,22.01101]
[1777027636515,26.47,77713.61,0.03,0.56128,0.00027,22.01101]
[1777027636697,26.47,77756.49,0.03,0.57269,0.00027,21.91561]
[1777027637703,26.47,77756.2,0.03,0.57262,0.00027,21.9163]
[1777027637920,26.47,77756.2,0.03,0.57262,0.00027,21.9163]
[1777027638710,26.47,77753.92,0.03,0.57201,0.00027,21.9218]
[1777027642741,26.47,77759.83,0.03,0.57359,0.00027,21.90734]
[1777027647743,26.48,77759.69,0.03,0.57353,0.00027,21.90789]
[1777027650796,26.48,77753.59,0.03,0.57191,0.00027,21.9227]
[1777027651824,26.48,77750.18,0.03,0.57102,0.00027,21.92667]
[1777027652811,26.47,77748.79,0.03,0.57066,0.00027,21.92993]
[1777027657868,26.47,77745.07,0.03,0.56968,0.00027,21.93853]
[1777027662868,26.46,77742.91,0.03,0.56912,0.00027,21.94341]
[1777027667921,26.46,77746.36,0.03,0.57005,0.00027,21.93528]
[1777027672925,26.45,77743.75,0.03,0.56937,0.00027,21.94121]
[1777027677935,26.45,77742.38,0.03,0.56902,0.00027,21.94425]
[1777027681747,26.44,77735.17,0.03,0.56711,0.00027,21.96048]
[1777027683794,26.44,77732.96,0.03,0.56652,0.00027,21.96536]
[1777027683810,26.44,77732.07,0.03,0.56629,0.00027,21.96729]
[1777027689141,26.39,77732.02,0.03,0.56637,0.00027,21.96646]
[1777027689153,26.39,77732.02,0.03,0.56637,0.00027,21.96646]
[1777027689199,26.39,77732.02,0.03,0.56637,0.00027,21.96646]
[1777027689849,26.37,77731.45,0.03,0.56628,0.00027,21.96715]
[1777027694858,26.36,77728.06,0.03,0.56539,0.00027,21.97447]
[1777027699912,26.35,77729.1,0.03,0.56569,0.00027,21.97202]
[1777027704917,26.35,77729.66,0.03,0.56585,0.00027,21.97066]
[1777027707865,26.34,77716.35,0.03,0.56229,0.00027,21.99893]
[1777027708438,26.34,77716.35,0.03,0.56229,0.00027,21.99893]
[1777027708763,26.34,77714.8,0.03,0.56188,0.00027,22.00209]
[1777027713815,26.33,77715.87,0.03,0.56219,0.00027,21.99563]
[1777027715551,26.33,77723.13,0.03,0.56414,0.00027,21.9804]
[1777027716832,26.33,77728.79,0.03,0.56566,0.00027,21.96814]
[1777027721868,26.33,77729.91,0.03,0.56596,0.00027,21.96564]
[1777027726076,26.33,77731.56,0.03,0.56641,0.00027,21.96194]
[1777027726108,26.33,77731.56,0.03,0.56641,0.00027,21.96194]
[1777027726165,26.33,77731.56,0.03,0.56641,0.00027,21.96194]
[1777027726175,26.33,77731.56,0.03,0.56641,0.00027,21.96194]
[1777027726197,26.33,77731.56,0.03,0.56641,0.00027,21.96194]
[1777027726258,26.33,77731.56,0.03,0.56641,0.00027,21.96194]
[1777027726343,26.33,77732.1,0.03,0.56656,0.00027,21.96074]
[1777027729033,26.33,77731.74,0.03,0.56646,0.00027,21.96151]
[1777027729342,26.32,77731.94,0.03,0.56652,0.00027,21.96105]
[1777027734376,26.32,77731.77,0.03,0.56649,0.00027,21.96125]
[1777027739411,26.31,77730.98,0.03,0.5663,0.00027,21.96282]
[1777027744447,26.3,77731.03,0.03,0.56632,0.00027,21.96265]
[1777027746461,26.3,77725.02,0.03,0.56471,0.00027,21.97576]
[1777027751486,26.3,77725.06,0.03,0.56473,0.00027,21.97562]
[1777027753709,26.3,77722.1,0.03,0.56394,0.00027,21.98192]
[1777027753837,26.3,77722.18,0.03,0.56396,0.00027,21.98174]
[1777027758847,26.29,77721.82,0.03,0.56387,0.00027,21.98245]
[1777027763916,26.29,77722.33,0.03,0.56401,0.00027,21.9813]
[1777027768993,26.29,77722.34,0.03,0.56403,0.00027,21.98119]
[1777027774871,26.28,77722.43,0.03,0.56407,0.00027,21.97677]
[1777027779578,26.28,77723.2,0.03,0.56429,0.00027,21.97504]
[1777027779591,26.28,77723.2,0.03,0.56429,0.00027,21.97504]
[1777027779693,26.28,77723.2,0.03,0.56429,0.00027,21.97503]
[1777027784518,26.27,77721.93,0.03,0.56395,0.00027,21.97769]
[1777027784727,26.27,77722.01,0.03,0.56398,0.00027,21.97748]
[1777027789761,26.27,77720.15,0.03,0.56348,0.00027,21.98138]
[1777027792712,26.27,77717.5,0.03,0.56277,0.00027,21.98695]
[1777027792809,26.27,77715.92,0.03,0.56235,0.00027,21.99023]
[1777027797818,26.27,77715.29,0.03,0.56218,0.00027,21.99153]
[1777027802856,26.27,77716.39,0.03,0.56248,0.00027,21.98924]
[1777027807892,26.27,77713.09,0.03,0.56159,0.00027,21.99602]
[1777027812927,26.27,77714.45,0.03,0.56196,0.00027,21.99322]
[1777027817965,26.27,77714.14,0.03,0.56188,0.00027,21.99385]
[1777027823000,26.27,77714.36,0.03,0.56194,0.00027,21.99339]
[1777027828035,26.27,77713.85,0.03,0.5618,0.00027,21.99442]
[1777027834076,26.27,77713.73,0.03,0.56178,0.00027,21.99051]
[1777027836614,26.26,77713.89,0.03,0.56182,0.00027,21.99017]
[1777027836680,26.26,77713.89,0.03,0.56182,0.00027,21.99017]
[1777027836714,26.26,77713.96,0.03,0.56184,0.00027,21.99003]
[1777027837651,26.26,77713.96,0.03,0.56184,0.00027,21.99003]
[1777027837787,26.26,77713.96,0.03,0.56184,0.00027,21.99003]
[1777027837855,26.26,77714.61,0.03,0.56202,0.00027,21.98869]
[1777027839506,26.26,77714.61,0.03,0.56202,0.00027,21.98869]
[1777027839566,26.26,77714.61,0.03,0.56202,0.00027,21.98869]
[1777027839703,26.26,77714.61,0.03,0.56202,0.00027,21.98869]
[1777027839793,26.27,77722.95,0.03,0.56426,0.00027,21.97119]
[1777027845937,26.27,77724.53,0.03,0.56468,0.00027,21.96781]
[1777027846888,26.27,77717.32,0.03,0.56274,0.00027,21.9831]
[1777027851922,26.26,77717.25,0.03,0.56273,0.00027,21.98317]
[1777027856062,26.26,77721.48,0.03,0.56388,0.00027,21.97416]
[1777027861079,26.25,77723.65,0.03,0.56447,0.00027,21.96943]
[1777027866087,26.25,77723.62,0.03,0.56447,0.00027,21.96941]
[1777027871103,26.24,77720.5,0.03,0.56364,0.00027,21.976]
[1777027876172,26.24,77721.22,0.03,0.56385,0.00027,21.97438]
[1777027881416,26.23,77721.46,0.03,0.56392,0.00027,21.97378]
[1777027886000,26.23,77730.61,0.03,0.56639,0.00027,21.95378]
[1777027891537,26.23,77729.51,0.03,0.56609,0.00027,21.95623]
[1777027896549,26.23,77727.15,0.03,0.56547,0.00027,21.95729]
[1777027901590,26.23,77725.75,0.03,0.56509,0.00027,21.96037]
[1777027906626,26.24,77722.7,0.03,0.56426,0.00027,21.96701]
[1777027912651,26.24,77723.6,0.03,0.5645,0.00027,21.96509]
[1777027917700,26.23,77724.61,0.03,0.56479,0.00027,21.96277]
[1777027919589,26.23,77724.61,0.03,0.56479,0.00027,21.96273]
[1777027919615,26.23,77724.61,0.03,0.56479,0.00027,21.96273]
[1777027919936,26.23,77719.64,0.03,0.56346,0.00027,21.97337]
[1777027921688,26.23,77709.81,0.03,0.56081,0.00027,21.99367]
[1777027922695,26.23,77706.97,0.03,0.56005,0.00027,21.99936]
[1777027925102,26.23,77707.83,0.03,0.56028,0.00027,21.99763]
[1777027925135,26.23,77707.83,0.03,0.56028,0.00027,21.99763]
[1777027930369,26.22,77706.11,0.03,0.55982,0.00027,22.00102]
[1777027936793,26.22,77706.34,0.03,0.55988,0.00027,22.00055]
[1777027942836,26.22,77704.49,0.03,0.55938,0.00027,22.0042]
[1777027945856,26.22,77698.99,0.03,0.5579,0.00027,22.01485]
[1777027950892,26.22,77696.9,0.03,0.55734,0.00027,22.01879]
[1777027952335,26.22,77696.71,0.03,0.5573,0.00027,22.01501]
[1777027952432,26.22,77696.71,0.03,0.5573,0.00027,22.01501]
[1777027952913,26.22,77696.69,0.03,0.55729,0.00027,22.01505]
[1777027953914,26.22,77703.31,0.03,0.55908,0.00027,22.00233]
[1777027954472,26.22,77703.31,0.03,0.55908,0.00027,22.00233]
[1777027954923,26.22,77703.4,0.03,0.5591,0.00027,22.00215]
[1777027959956,26.22,77703.74,0.03,0.5592,0.00027,22.00148]
[1777027962162,26.22,77703.66,0.03,0.55917,0.00027,22.00164]
[1777027962233,26.22,77703.66,0.03,0.55917,0.00027,22.00164]
[1777027962976,26.22,77704.19,0.03,0.55932,0.00027,22.0006]
[1777027964897,26.22,77704.35,0.03,0.55936,0.00027,22.00029]
[1777027964985,26.22,77704.82,0.03,0.55949,0.00027,21.99936]
[1777027970027,26.22,77704.98,0.03,0.55953,0.00027,21.99905]
[1777027975061,26.22,77704.57,0.03,0.55942,0.00027,21.99985]
[1777027980097,26.22,77706.59,0.03,0.55997,0.00027,21.99586]
[1777027985153,26.22,77708.21,0.03,0.5604,0.00027,21.99263]
[1777027990170,26.22,77707.7,0.03,0.56026,0.00027,21.99366]
[1777027995204,26.22,77707.71,0.03,0.56026,0.00027,21.99365]
[1777028000242,26.22,77707.94,0.03,0.56033,0.00027,21.9932]
[1777028007019,26.22,77707.26,0.03,0.56014,0.00027,21.99457]
[1777028012341,26.22,77707.14,0.03,0.56012,0.00027,21.99067]
[1777028017093,26.22,77702.86,0.03,0.55896,0.00027,21.9991]
[1777028022412,26.22,77701.8,0.03,0.55868,0.00027,22.00115]
[1777028027446,26.22,77701.83,0.03,0.55869,0.00027,22.0011]
[1777028032483,26.22,77701.39,0.03,0.55857,0.00027,22.00195]
[1777028038523,26.22,77700.7,0.03,0.55838,0.00027,22.00328]
[1777028043559,26.22,77699.88,0.03,0.55816,0.00027,22.00486]
[1777028047868,26.22,77706.43,0.03,0.55993,0.00027,21.99207]
[1777028048548,26.22,77706.43,0.03,0.55993,0.00027,21.99207]
[1777028048611,26.22,77706.43,0.03,0.55993,0.00027,21.99207]
[1777028048834,26.22,77713.56,0.03,0.56185,0.00027,21.97767]
[1777028050106,26.22,77713.56,0.03,0.56185,0.00027,21.97767]
[1777028050141,26.22,77713.56,0.03,0.56185,0.00027,21.97767]
[1777028050200,26.23,77725.74,0.03,0.56512,0.00027,21.95193]
[1777028051669,26.23,77725.74,0.03,0.56512,0.00027,21.95193]
[1777028051722,26.22,77732.66,0.03,0.56699,0.00027,21.93654]
[1777028057657,26.21,77731.57,0.03,0.56672,0.00027,21.93878]
[1777028062692,26.2,77729.69,0.03,0.56624,0.00027,21.94276]
[1777028067730,26.2,77729.31,0.03,0.56615,0.00027,21.9435]
[1777028071864,26.2,77728.52,0.03,0.56594,0.00027,21.94523]
[1777028072092,26.2,77728.54,0.03,0.56595,0.00027,21.94103]
[1777028077096,26.2,77728.03,0.03,0.56582,0.00027,21.94214]
[1777028082137,26.2,77727.74,0.03,0.56574,0.00027,21.94278]
[1777028087250,26.2,77727.81,0.03,0.56576,0.00027,21.94262]
[1777028091158,26.19,77735.83,0.03,0.56792,0.00027,21.9246]
[1777028096338,26.19,77737.14,0.03,0.56828,0.00027,21.92156]
[1777028100360,26.19,77741.95,0.03,0.56958,0.00027,21.91032]
[1777028102233,26.19,77750.32,0.03,0.57183,0.00027,21.8903]
[1777028103395,26.19,77752.48,0.03,0.57241,0.00027,21.88502]
[1777028103985,26.19,77752.48,0.03,0.57241,0.00027,21.88502]
[1777028108992,26.19,77749.33,0.03,0.57157,0.00027,21.89268]
[1777028114133,26.19,77750.81,0.03,0.57197,0.00027,21.88905]
[1777028119555,26.19,77752.01,0.03,0.57229,0.00027,21.88608]
[1777028124588,26.18,77754.22,0.03,0.57289,0.00027,21.88061]
[1777028125194,26.18,77760.97,0.03,0.5747,0.00027,21.8637]
[1777028128058,26.18,77760.57,0.03,0.57459,0.00027,21.86471]
[1777028128232,26.18,77760.57,0.03,0.57459,0.00027,21.86471]
[1777028128214,26.18,77766.91,0.03,0.5763,0.00027,21.84844]
[1777028128377,26.18,77766.91,0.03,0.5763,0.00027,21.84844]
[1777028128592,26.18,77766.91,0.03,0.5763,0.00027,21.84844]
[1777028128745,26.18,77766.91,0.03,0.5763,0.00027,21.84844]
[1777028128925,26.18,77766.91,0.03,0.5763,0.00027,21.84844]
[1777028129001,26.18,77766.91,0.03,0.5763,0.00027,21.84844]
[1777028129173,26.18,77766.91,0.03,0.5763,0.00027,21.84845]
[1777028130183,26.18,77781.5,0.03,0.5802,0.00027,21.80953]
[1777028130507,26.18,77781.5,0.03,0.5802,0.00027,21.80953]
[1777028130573,26.18,77781.5,0.03,0.5802,0.00027,21.80953]
[1777028131098,26.18,77781.5,0.03,0.5802,0.00027,21.80953]
[1777028131190,26.18,77782.66,0.03,0.58052,0.00027,21.80217]
[1777028136227,26.19,77778.47,0.03,0.5794,0.00027,21.81364]
[1777028137107,26.19,77778.47,0.03,0.5794,0.00027,21.81364]
[1777028137233,26.19,77778.07,0.03,0.57929,0.00027,21.81473]
[1777028137328,26.19,77778.07,0.03,0.57929,0.00027,21.81473]
[1777028137415,26.19,77778.07,0.03,0.57929,0.00027,21.81473]
[1777028137532,26.19,77778.07,0.03,0.57929,0.00027,21.81473]
[1777028137627,26.19,77778.07,0.03,0.57929,0.00027,21.81473]
[1777028137661,26.19,77778.07,0.03,0.57929,0.00027,21.81473]
[1777028137937,26.19,77778.07,0.03,0.57929,0.00027,21.81473]
[1777028138044,26.19,77778.07,0.03,0.57929,0.00027,21.81473]
[1777028138142,26.19,77778.07,0.03,0.57929,0.00027,21.81473]
[1777028138210,26.19,77778.07,0.03,0.57929,0.00027,21.81473]
[1777028138246,26.19,77772.31,0.03,0.57775,0.00027,21.83016]
[1777028138637,26.19,77772.31,0.03,0.57775,0.00027,21.83016]
[1777028138848,26.19,77772.31,0.03,0.57775,0.00027,21.83016]
[1777028139250,26.18,77778.46,0.03,0.5794,0.00027,21.81364]
[1777028140256,26.19,77787.89,0.03,0.58192,0.00027,21.78768]
[1777028140870,26.19,77787.89,0.03,0.58192,0.00027,21.78768]
[1777028140923,26.19,77787.89,0.03,0.58192,0.00027,21.78768]
[1777028141264,26.19,77787.78,0.03,0.58189,0.00027,21.78801]
[1777028142272,26.19,77782.87,0.03,0.58057,0.00027,21.80169]
[1777028146028,26.19,77780.75,0.03,0.57999,0.00027,21.80761]
[1777028146079,26.19,77780.75,0.03,0.57999,0.00027,21.80761]
[1777028146298,26.19,77783.75,0.03,0.5808,0.00027,21.79935]
[1777028149583,26.19,77781.91,0.03,0.58031,0.00027,21.80437]
[1777028150327,26.19,77782.22,0.03,0.58039,0.00027,21.8035]
[1777028155433,26.19,77784.29,0.03,0.58096,0.00027,21.7977]
[1777028159259,26.18,77785.03,0.03,0.58116,0.00027,21.79555]
[1777028159318,26.18,77786.71,0.03,0.58161,0.00027,21.79085]
[1777028159464,26.18,77786.71,0.03,0.58161,0.00027,21.79085]
[1777028159525,26.18,77796.23,0.03,0.58416,0.00027,21.76381]
[1777028162348,26.18,77794.41,0.03,0.58367,0.00027,21.76906]
[1777028165452,26.18,77794.37,0.03,0.58365,0.00027,21.76924]
[1777028165542,26.18,77794.37,0.03,0.58365,0.00027,21.76924]
[1777028165700,26.18,77802.65,0.03,0.58586,0.00027,21.74516]
[1777028168149,26.18,77811.42,0.03,0.58821,0.00027,21.71881]
[1777028170707,26.18,77810.41,0.03,0.58795,0.00027,21.7218]
[1777028171292,26.18,77810.86,0.03,0.58807,0.00027,21.72042]
[1777028176303,26.18,77810.85,0.03,0.58807,0.00027,21.72039]
[1777028177346,26.18,77798.17,0.03,0.58469,0.00027,21.75799]
[1777028178375,26.18,77797.22,0.03,0.58444,0.00027,21.76076]
[1777028182988,26.18,77793.26,0.03,0.58338,0.00027,21.77219]
[1777028188094,26.18,77791.22,0.03,0.58283,0.00027,21.77805]
[1777028190823,26.18,77789.93,0.03,0.58248,0.00027,21.78172]
[1777028191416,26.18,77777.31,0.03,0.57912,0.00027,21.81242]
[1777028192397,26.18,77781.62,0.03,0.58027,0.00027,21.80066]
[1777028194366,26.18,77787.43,0.03,0.58183,0.00027,21.78458]
[1777028199427,26.18,77784.84,0.03,0.58113,0.00027,21.79187]
[1777028202436,26.18,77780.69,0.03,0.58002,0.00027,21.80332]
[1777028207591,26.18,77779.18,0.03,0.57962,0.00027,21.80735]
[1777028212744,26.18,77781.86,0.03,0.58034,0.00027,21.79993]
[1777028217290,26.18,77782.37,0.03,0.58049,0.00027,21.79848]
[1777028217314,26.18,77782.37,0.03,0.58049,0.00027,21.79848]
[1777028217330,26.18,77782.37,0.03,0.58049,0.00027,21.79848]
[1777028217459,26.18,77782.37,0.03,0.58049,0.00027,21.79848]
[1777028217489,26.18,77782.37,0.03,0.58049,0.00027,21.79848]
[1777028217350,26.17,77782.47,0.03,0.58051,0.00027,21.79819]
[1777028218500,26.17,77782.62,0.03,0.58056,0.00027,21.79775]
[1777028220327,26.17,77782.62,0.03,0.58056,0.00027,21.79775]
[1777028220384,26.17,77781.63,0.03,0.58029,0.00027,21.80046]
[1777028225475,26.17,77782.88,0.03,0.58063,0.00027,21.79698]
[1777028226869,26.17,77789.17,0.03,0.58232,0.00027,21.7794]
[1777028231469,26.17,77784.75,0.03,0.58114,0.00027,21.79176]
[1777028232914,26.17,77780.48,0.03,0.57999,0.00027,21.80353]
[1777028237949,26.17,77780.14,0.03,0.57991,0.00027,21.80439]
[1777028242982,26.17,77781.97,0.03,0.5804,0.00027,21.79929]
[1777028248021,26.17,77785.83,0.03,0.58144,0.00027,21.7886]
[1777028248938,26.17,77785.83,0.03,0.58144,0.00027,21.7886]
[1777028249012,26.17,77785.83,0.03,0.58144,0.00027,21.7886]
[1777028249030,26.17,77785.62,0.03,0.58138,0.00027,21.78921]
[1777028250102,26.17,77798.59,0.03,0.58484,0.00027,21.75229]
[1777028252048,26.17,77798.74,0.03,0.5849,0.00027,21.74766]
[1777028252558,26.17,77798.74,0.03,0.5849,0.00027,21.74766]
[1777028253055,26.17,77797.76,0.03,0.58464,0.00027,21.75051]
[1777028255083,26.17,77789.94,0.03,0.58254,0.00027,21.77293]
[1777028256696,26.17,77789.94,0.03,0.58254,0.00027,21.77294]
[1777028257408,26.17,77787.16,0.03,0.5818,0.00027,21.78078]
[1777028262426,26.17,77784.96,0.03,0.58121,0.00027,21.78696]
[1777028267625,26.17,77783.93,0.03,0.58094,0.00027,21.78976]
[1777028270428,26.17,77779.84,0.03,0.57985,0.00027,21.80096]
[1777028275483,26.16,77779.48,0.03,0.57976,0.00027,21.80186]
[1777028275538,26.16,77775.59,0.03,0.57872,0.00027,21.81237]
[1777028276359,26.16,77775.59,0.03,0.57872,0.00027,21.81237]
[1777028276459,26.16,77774.85,0.03,0.57852,0.00027,21.81433]
[1777028281486,26.16,77773.1,0.03,0.57806,0.00027,21.8189]
[1777028286488,26.15,77773.07,0.03,0.57806,0.00027,21.81886]
[1777028291600,26.15,77775.47,0.03,0.57872,0.00027,21.81226]
[1777028296607,26.14,77778.11,0.03,0.57945,0.00027,21.80495]
[1777028301496,26.14,77788.6,0.03,0.58227,0.00027,21.77576]
[1777028304077,26.14,77791.77,0.03,0.58312,0.00027,21.76673]
[1777028304581,26.14,77791.63,0.03,0.58308,0.00027,21.76711]
[1777028309667,26.14,77793.44,0.03,0.58357,0.00027,21.7619]
[1777028310644,26.14,77792.77,0.03,0.58339,0.00027,21.76382]
[1777028311512,26.14,77793.9,0.03,0.58371,0.00027,21.75637]
[1777028316528,26.13,77793.82,0.03,0.58369,0.00027,21.75657]
[1777028321614,26.13,77793.77,0.03,0.58368,0.00027,21.75666]
[1777028326698,26.13,77793.39,0.03,0.58358,0.00027,21.75771]
[1777028332469,26.13,77792.8,0.03,0.58343,0.00027,21.75938]
[1777028332610,26.13,77792.94,0.03,0.58347,0.00027,21.75898]
[1777028335036,26.13,77794.71,0.03,0.58394,0.00027,21.75389]
[1777028335630,26.13,77793.21,0.03,0.58354,0.00027,21.7582]
[1777028341414,26.13,77793.14,0.03,0.58352,0.00027,21.75841]
[1777028346710,26.13,77793.21,0.03,0.58354,0.00027,21.75822]
[1777028351746,26.13,77793.53,0.03,0.58362,0.00027,21.75733]
[1777028355773,26.13,77788.29,0.03,0.58222,0.00027,21.77226]
[1777028361035,26.13,77786.74,0.03,0.5818,0.00027,21.77662]
[1777028366850,26.13,77789.03,0.03,0.58241,0.00027,21.77017]
[1777028371885,26.13,77789.27,0.03,0.58249,0.00027,21.7653]
[1777028376921,26.13,77788.85,0.03,0.58238,0.00027,21.76648]
[1777028382963,26.13,77788.35,0.03,0.58225,0.00027,21.76787]
[1777028387999,26.13,77786.48,0.03,0.58175,0.00027,21.77312]
[1777028389487,26.13,77786.48,0.03,0.58175,0.00027,21.77312]
[1777028389590,26.13,77786.48,0.03,0.58175,0.00027,21.77312]
[1777028389644,26.13,77786.48,0.03,0.58175,0.00027,21.77312]
[1777028389615,26.13,77787.18,0.03,0.58194,0.00027,21.77115]
[1777028389769,26.13,77787.18,0.03,0.58194,0.00027,21.77115]
[1777028389937,26.13,77787.18,0.03,0.58194,0.00027,21.77115]
[1777028390032,26.13,77787.18,0.03,0.58194,0.00027,21.77115]
[1777028390684,26.13,77783.98,0.03,0.58108,0.00027,21.78009]
[1777028391686,26.13,77783.98,0.03,0.58108,0.00027,21.78009]
[1777028391782,26.13,77783.98,0.03,0.58108,0.00027,21.78009]
[1777028392044,26.13,77783.98,0.03,0.58108,0.00027,21.78009]
[1777028392066,26.13,77783.9,0.03,0.58106,0.00027,21.78033]
[1777028398069,26.13,77784.72,0.03,0.58127,0.00027,21.77815]
[1777028401591,26.14,77784.21,0.03,0.58113,0.00027,21.77961]
[1777028401612,26.14,77789.82,0.03,0.58263,0.00027,21.76387]
[1777028406665,26.14,77791.39,0.03,0.58305,0.00027,21.75942]
[1777028409666,26.14,77785.8,0.03,0.58155,0.00027,21.77522]
[1777028414555,26.14,77785.59,0.03,0.58149,0.00027,21.7758]
[1777028414676,26.14,77785.72,0.03,0.58153,0.00027,21.77543]
[1777028414959,26.14,77785.72,0.03,0.58153,0.00027,21.77543]
[1777028415533,26.14,77785.72,0.03,0.58153,0.00027,21.77543]
[1777028415670,26.14,77808.62,0.03,0.58766,0.00027,21.70884]
[1777028416162,26.14,77808.62,0.03,0.58766,0.00027,21.70884]
[1777028416239,26.14,77808.62,0.03,0.58766,0.00027,21.70884]
[1777028416949,26.14,77808.62,0.03,0.58766,0.00027,21.70884]
[1777028417099,26.14,77808.62,0.03,0.58766,0.00027,21.70884]
[1777028417222,26.14,77880.66,0.03,0.60677,0.00026,21.46624]
[1777028418237,26.16,77878.11,0.03,0.60603,0.00026,21.4767]
[1777028423272,26.16,77873.06,0.03,0.60468,0.00026,21.49541]
[1777028425499,26.16,77873.3,0.03,0.60475,0.00026,21.49457]
[1777028425601,26.16,77873.06,0.03,0.60468,0.00026,21.49549]
[1777028426253,26.16,77873.06,0.03,0.60468,0.00026,21.49549]
[1777028426335,26.16,77871.54,0.03,0.60428,0.00026,21.50104]
[1777028432330,26.17,77869.18,0.03,0.60363,0.00026,21.50586]
[1777028437364,26.18,77867.07,0.03,0.60306,0.00026,21.51359]
[1777028442402,26.18,77865.84,0.03,0.60273,0.00026,21.51813]
[1777028444105,26.18,77864.89,0.03,0.60248,0.00026,21.52154]
[1777028444415,26.18,77864.67,0.03,0.60242,0.00026,21.52234]
[1777028449450,26.18,77863.23,0.03,0.60203,0.00026,21.5276]
[1777028454485,26.19,77864.18,0.03,0.60227,0.00026,21.52439]
[1777028455910,26.19,77863.83,0.03,0.60217,0.00026,21.52566]
[1777028456418,26.19,77863.83,0.03,0.60217,0.00026,21.52566]
[1777028456553,26.19,77863.22,0.03,0.60201,0.00026,21.52785]
[1777028457510,26.19,77929.98,0.03,0.61952,0.00026,21.27119]
[1777028458047,26.19,77929.98,0.03,0.61952,0.00026,21.27119]
[1777028458349,26.19,77929.98,0.03,0.61952,0.00026,21.27119]
[1777028458516,26.19,77957.07,0.03,0.62653,0.00026,21.15582]
[1777028459066,26.19,77957.07,0.03,0.62653,0.00026,21.15582]
[1777028459530,26.19,77958.03,0.03,0.62678,0.00026,21.15159]
[1777028461049,26.19,77960.56,0.03,0.62743,0.00026,21.14055]
[1777028461410,26.19,77960.56,0.03,0.62743,0.00026,21.14055]
[1777028461537,26.2,77960.01,0.03,0.62728,0.00026,21.14314]
[1777028462417,26.2,77960.01,0.03,0.62728,0.00026,21.14314]
[1777028462655,26.2,77960.01,0.03,0.62728,0.00026,21.14314]
[1777028462842,26.2,77924.0,0.03,0.61791,0.00026,21.29668]
[1777028463554,26.2,77924.0,0.03,0.61791,0.00026,21.29676]
[1777028464563,26.2,77917.49,0.03,0.61621,0.00026,21.32322]
[1777028466954,26.2,77920.0,0.03,0.61686,0.00026,21.31319]
[1777028467582,26.2,77920.47,0.03,0.61697,0.00026,21.31134]
[1777028469529,26.2,77923.8,0.03,0.61784,0.00026,21.29783]
[1777028469813,26.21,77926.93,0.03,0.61865,0.00026,21.2851]
[1777028470558,26.21,77926.93,0.03,0.61865,0.00026,21.2851]
[1777028470603,26.21,77926.93,0.03,0.61865,0.00026,21.2851]
[1777028471454,26.21,77926.93,0.03,0.61865,0.00026,21.2851]
[1777028471659,26.21,77926.93,0.03,0.61865,0.00026,21.2851]
[1777028471762,26.21,77907.39,0.03,0.61354,0.00026,21.36387]
[1777028471943,26.21,77907.39,0.03,0.61354,0.00026,21.36387]
[1777028472644,26.21,77907.39,0.03,0.61354,0.00026,21.36395]
[1777028473653,26.21,77897.08,0.03,0.61084,0.00026,21.40414]
[1777028474649,26.21,77897.08,0.03,0.61084,0.00026,21.40414]
[1777028474735,26.21,77896.85,0.03,0.61077,0.00026,21.40506]
[1777028475718,26.21,77891.14,0.03,0.60928,0.00026,21.42684]
[1777028476695,26.21,77891.14,0.03,0.60928,0.00026,21.42684]
[1777028476728,26.21,77884.43,0.03,0.6075,0.00026,21.4522]
[1777028477221,26.21,77884.43,0.03,0.6075,0.00026,21.4522]
[1777028477682,26.21,77884.43,0.03,0.6075,0.00026,21.4523]
[1777028478133,26.21,77884.43,0.03,0.6075,0.00026,21.4523]
[1777028478688,26.22,77880.23,0.03,0.60639,0.00026,21.46794]
[1777028479696,26.22,77873.66,0.03,0.60466,0.00026,21.49195]
[1777028480563,26.22,77873.66,0.03,0.60466,0.00026,21.49195]
[1777028480698,26.22,77881.23,0.03,0.60665,0.00026,21.46433]
[1777028481707,26.22,77887.86,0.03,0.60838,0.00026,21.43977]
[1777028482737,26.22,77895.24,0.03,0.61031,0.00026,21.4119]
[1777028486744,26.23,77898.79,0.03,0.61121,0.00026,21.39869]
[1777028488819,26.23,77893.04,0.03,0.6097,0.00026,21.42085]
[1777028490768,26.23,77898.23,0.03,0.61105,0.00026,21.40113]
[1777028495806,26.24,77894.21,0.03,0.60999,0.00026,21.41263]
[1777028498439,26.24,77892.76,0.03,0.6096,0.00026,21.41826]
[1777028498502,26.24,77894.03,0.03,0.60994,0.00026,21.41344]
[1777028498958,26.24,77894.03,0.03,0.60994,0.00026,21.41344]
[1777028499865,26.24,77935.33,0.03,0.62071,0.00026,21.24838]
[1777028500565,26.24,77935.33,0.03,0.62071,0.00026,21.24838]
[1777028500901,26.24,77935.33,0.03,0.62071,0.00026,21.24838]
[1777028500882,26.25,77987.03,0.03,0.63399,0.00026,21.02132]
[1777028501876,26.26,77988.7,0.03,0.63441,0.00026,21.01373]
[1777028502000,26.26,77988.7,0.03,0.63441,0.00026,21.01373]
[1777028502896,26.26,77990.21,0.03,0.6348,0.00026,21.00669]
[1777028503894,26.26,77996.84,0.03,0.63648,0.00026,20.97591]
[1777028505904,26.26,77988.31,0.03,0.63428,0.00026,21.01626]
[1777028510938,26.27,77988.41,0.03,0.63426,0.00026,21.01665]
[1777028512221,26.27,77989.14,0.03,0.63444,0.00026,21.01335]
[1777028512953,26.28,77987.19,0.03,0.63394,0.00026,21.0225]
[1777028514815,26.28,77987.71,0.03,0.63406,0.00026,21.02018]
[1777028514846,26.28,77987.39,0.03,0.63398,0.00026,21.02175]
[1777028515200,26.28,77987.39,0.03,0.63398,0.00026,21.02175]
[1777028515527,26.28,77987.39,0.03,0.63398,0.00026,21.02175]
[1777028515648,26.28,77987.39,0.03,0.63398,0.00026,21.02175]
[1777028515894,26.28,77987.39,0.03,0.63398,0.00026,21.02175]
[1777028515911,26.28,77978.59,0.03,0.63172,0.00026,21.06218]
[1777028516320,26.28,77978.59,0.03,0.63172,0.00026,21.06218]
[1777028516421,26.28,77970.42,0.03,0.62961,0.00026,21.09924]
[1777028516981,26.28,77970.42,0.03,0.6296,0.00026,21.09942]
[1777028517989,26.28,77970.71,0.03,0.62967,0.00026,21.09827]
[1777028520172,26.28,77967.54,0.03,0.62885,0.00026,21.1126]
[1777028520413,26.28,77967.54,0.03,0.62885,0.00026,21.1126]
[1777028520455,26.29,77962.27,0.03,0.62748,0.00026,21.1361]
[1777028521431,26.29,77962.27,0.03,0.62748,0.00026,21.1361]
[1777028521507,26.29,77955.33,0.03,0.62568,0.00026,21.16662]
[1777028523440,26.29,77955.33,0.03,0.62568,0.00026,21.16674]
[1777028523542,26.29,77954.9,0.03,0.62556,0.00026,21.16872]
[1777028524282,26.29,77954.9,0.03,0.62556,0.00026,21.16872]
[1777028524367,26.29,77951.53,0.03,0.62468,0.00026,21.1834]
[1777028526044,26.3,77945.33,0.03,0.62307,0.00026,21.21019]
[1777028528550,26.3,77944.21,0.03,0.62277,0.00026,21.21506]
[1777028528714,26.3,77944.21,0.03,0.62277,0.00026,21.21506]
[1777028528801,26.3,77939.24,0.03,0.62148,0.00026,21.23625]
[1777028530809,26.3,77927.62,0.03,0.61845,0.00026,21.28464]
[1777028532585,26.3,77927.62,0.03,0.61845,0.00026,21.28464]
[1777028532633,26.3,77923.77,0.03,0.61744,0.00026,21.30049]
[1777028534141,26.3,77923.77,0.03,0.61744,0.00026,21.30049]
[1777028534612,26.3,77923.77,0.03,0.61744,0.00026,21.30049]
[1777028534699,26.31,77942.75,0.03,0.62236,0.00026,21.22189]
[1777028535689,26.31,77942.75,0.03,0.62236,0.00026,21.22189]
[1777028535790,26.31,77953.65,0.03,0.62517,0.00026,21.17535]
[1777028536365,26.31,77953.65,0.03,0.62517,0.00026,21.17535]
[1777028536630,26.31,77953.65,0.03,0.62517,0.00026,21.17535]
[1777028536731,26.31,77951.87,0.03,0.6247,0.00026,21.18315]
[1777028542157,26.32,77948.27,0.03,0.62374,0.00026,21.19915]
[1777028547193,26.32,77945.65,0.03,0.62304,0.00026,21.21083]
[1777028548075,26.32,77945.65,0.03,0.62304,0.00026,21.21083]
[1777028548200,26.32,77947.46,0.03,0.6235,0.00026,21.20324]
[1777028553235,26.33,77946.7,0.03,0.62329,0.00026,21.2028]
[1777028554951,26.33,77946.7,0.03,0.62329,0.00026,21.2028]
[1777028555251,26.34,77946.46,0.03,0.62321,0.00026,21.20406]
[1777028557264,26.34,77940.64,0.03,0.6217,0.00026,21.22887]
[1777028561631,26.34,77940.09,0.03,0.62154,0.00026,21.23147]
[1777028561718,26.34,77942.57,0.03,0.62217,0.00026,21.22114]
[1777028567336,26.35,77945.21,0.03,0.62282,0.00026,21.21059]
[1777028569351,26.35,77941.12,0.03,0.62175,0.00026,21.22807]
[1777028572224,26.36,77939.37,0.03,0.62129,0.00026,21.23557]
[1777028572371,26.36,77939.07,0.03,0.62121,0.00026,21.23692]
[1777028574385,26.36,77934.29,0.03,0.61996,0.00026,21.25695]
[1777028578349,26.36,77933.42,0.03,0.61972,0.00026,21.26078]
[1777028578414,26.36,77933.5,0.03,0.61974,0.00026,21.26053]
[1777028583449,26.37,77934.18,0.03,0.61989,0.00026,21.25813]
[1777028587477,26.38,77929.44,0.03,0.61865,0.00026,21.27794]
[1777028592512,26.38,77933.24,0.03,0.61961,0.00026,21.26268]
[1777028596541,26.38,77928.31,0.03,0.61831,0.00026,21.2832]
[1777028601641,26.39,77927.02,0.03,0.61797,0.00026,21.28865]
[1777028601678,26.39,77927.71,0.03,0.61814,0.00026,21.28604]
[1777028607617,26.4,77930.18,0.03,0.61875,0.00026,21.27629]
[1777028612651,26.4,77931.41,0.03,0.61907,0.00026,21.26735]
[1777028617687,26.41,77930.42,0.03,0.61879,0.00026,21.27188]
[1777028623729,26.41,77932.51,0.03,0.6193,0.00026,21.26381]
[1777028631784,26.42,77931.88,0.03,0.6191,0.00026,21.26702]
[1777028638090,26.43,77931.25,0.03,0.61892,0.00026,21.26989]
[1777028638835,26.43,77930.85,0.03,0.6188,0.00026,21.27173]
[1777028640154,26.43,77930.06,0.03,0.61859,0.00026,21.27502]
[1777028640848,26.43,77929.68,0.03,0.61849,0.00026,21.27664]
[1777028645883,26.44,77928.68,0.03,0.61821,0.00026,21.28103]
[1777028648234,26.44,77929.94,0.03,0.61853,0.00026,21.27603]
[1777028648903,26.44,77930.27,0.03,0.61861,0.00026,21.27475]
[1777028653939,26.44,77930.69,0.03,0.61871,0.00026,21.27325]
[1777028656680,26.44,77930.78,0.03,0.61873,0.00026,21.27296]
[1777028656960,26.45,77931.02,0.03,0.61879,0.00026,21.27202]
[1777028664011,26.45,77932.19,0.03,0.61907,0.00026,21.26754]
[1777028665588,26.45,77934.31,0.03,0.61962,0.00026,21.25889]
[1777028666023,26.45,77934.44,0.03,0.61965,0.00026,21.2584]
[1777028672066,26.45,77935.42,0.03,0.6199,0.00026,21.25037]
[1777028677101,26.46,77936.44,0.03,0.62015,0.00026,21.2464]
[1777028682137,26.46,77936.48,0.03,0.62015,0.00026,21.24648]
[1777028682837,26.46,77936.48,0.03,0.62015,0.00026,21.24648]
[1777028683143,26.46,77936.56,0.03,0.62017,0.00026,21.24619]
[1777028686840,26.46,77937.24,0.03,0.62034,0.00026,21.24343]
[1777028686941,26.46,77937.67,0.03,0.62045,0.00026,21.24167]
[1777028689925,26.46,77938.21,0.03,0.62059,0.00026,21.23941]
[1777028689992,26.46,77939.6,0.03,0.62095,0.00026,21.23361]
[1777028691311,26.46,77939.6,0.03,0.62095,0.00026,21.23361]
[1777028691316,26.46,77939.6,0.03,0.62095,0.00026,21.23361]
[1777028691474,26.46,77939.6,0.03,0.62095,0.00026,21.23361]
[1777028691892,26.46,77939.6,0.03,0.62095,0.00026,21.23361]
[1777028691950,26.46,77940.87,0.03,0.62128,0.00026,21.22831]
[1777028693759,26.46,77940.87,0.03,0.62128,0.00026,21.22831]
[1777028693763,26.46,78007.2,0.03,0.63823,0.00025,20.93271]
[1777028694946,26.46,78007.2,0.03,0.63823,0.00025,20.93271]
[1777028694953,26.46,78021.41,0.03,0.64183,0.00025,20.86451]
[1777028695805,26.46,78021.41,0.03,0.64183,0.00025,20.86451]
[1777028695827,26.46,78002.05,0.03,0.63692,0.00025,20.95703]
[1777028696549,26.46,78002.05,0.03,0.63692,0.00025,20.95703]
[1777028697007,26.46,78002.05,0.03,0.63692,0.00025,20.95703]
[1777028697086,26.46,77963.79,0.03,0.62716,0.00026,21.13056]
[1777028697514,26.46,77963.79,0.03,0.62716,0.00026,21.13056]
[1777028697683,26.46,77963.79,0.03,0.62716,0.00026,21.13056]
[1777028698053,26.46,77963.79,0.03,0.62716,0.00026,21.13056]
[1777028698077,26.46,77975.85,0.03,0.63024,0.00026,21.07733]
[1777028699906,26.46,77975.85,0.03,0.63024,0.00026,21.07733]
[1777028699977,26.46,77983.97,0.03,0.63232,0.00025,21.04063]
[1777028700227,26.46,77983.97,0.03,0.63232,0.00025,21.04063]
[1777028700785,26.46,77983.97,0.03,0.63232,0.00025,21.04063]
[1777028700809,26.46,77972.34,0.03,0.62935,0.00026,21.09293]
[1777028701604,26.46,77972.34,0.03,0.62935,0.00026,21.09293]
[1777028701688,26.46,77949.3,0.03,0.62344,0.00026,21.19296]
[1777028702446,26.46,77949.3,0.03,0.62344,0.00026,21.19296]
[1777028702837,26.46,77949.3,0.03,0.62344,0.00026,21.19296]
[1777028702918,26.46,78005.25,0.03,0.63773,0.00025,20.94213]
[1777028703396,26.46,78005.25,0.03,0.63773,0.00025,20.94213]
[1777028703636,26.46,78005.25,0.03,0.63773,0.00025,20.94213]
[1777028703737,26.46,78017.51,0.03,0.64083,0.00025,20.88358]
[1777028704313,26.46,78017.51,0.03,0.64084,0.00025,20.88349]
[1777028706327,26.46,78013.27,0.03,0.63976,0.00025,20.90384]
[1777028709365,26.46,78056.16,0.03,0.65057,0.00025,20.69045]
[1777028710370,26.46,78108.3,0.03,0.66353,0.00025,20.41115]
[1777028712148,26.47,78120.96,0.03,0.66659,0.00025,20.34145]
[1777028713389,26.48,78115.35,0.03,0.66517,0.00025,20.37413]
[1777028714401,26.48,78109.35,0.03,0.66368,0.00025,20.40777]
[1777028716410,26.48,78124.91,0.03,0.6675,0.00025,20.3206]
[1777028717415,26.48,78122.19,0.03,0.66683,0.00025,20.3361]
[1777028718423,26.48,78112.49,0.03,0.66444,0.00025,20.39075]
[1777028719478,26.48,78105.22,0.03,0.66264,0.00025,20.43122]
[1777028722227,26.48,78119.02,0.03,0.66603,0.00025,20.35433]
[1777028723460,26.48,78150.76,0.03,0.67379,0.00024,20.17182]
[1777028724475,26.48,78164.33,0.03,0.67708,0.00024,20.09141]
[1777028725476,26.5,78185.98,0.03,0.68223,0.00024,19.96245]
[1777028726485,26.52,78202.31,0.03,0.68602,0.00024,19.86485]
[1777028727523,26.52,78193.64,0.03,0.68395,0.00024,19.91859]
[1777028728500,26.52,78230.35,0.03,0.69265,0.00024,19.68864]
[1777028729511,26.53,78228.55,0.03,0.69216,0.00024,19.70207]
[1777028730522,26.53,78209.97,0.03,0.68774,0.00024,19.81985]
[1777028731531,26.56,78207.81,0.03,0.6871,0.00024,19.83336]
[1777028732536,26.57,78230.86,0.03,0.69252,0.00024,19.68867]
[1777028733555,26.58,78215.52,0.03,0.6888,0.00024,19.78854]
[1777028734551,26.58,78208.47,0.03,0.68712,0.00024,19.83289]
[1777028735555,26.58,78214.12,0.03,0.68846,0.00024,19.79761]
[1777028737569,26.58,78207.67,0.03,0.68691,0.00024,19.83835]
[1777028738576,26.59,78199.73,0.03,0.68501,0.00024,19.88788]
[1777028739583,26.59,78209.03,0.03,0.68722,0.00024,19.83017]
[1777028740590,26.59,78210.53,0.03,0.68758,0.00024,19.82094]
[1777028742604,26.59,78197.64,0.03,0.68449,0.00024,19.90142]
[1777028743611,26.59,78189.58,0.03,0.68255,0.00024,19.95108]
[1777028744620,26.59,78184.74,0.03,0.68139,0.00024,19.98071]
[1777028746661,26.59,78171.43,0.03,0.67818,0.00024,20.06129]
[1777028747659,26.59,78162.41,0.03,0.67599,0.00024,20.11509]
[1777028748743,26.59,78148.68,0.03,0.67267,0.00024,20.19559]
[1777028749662,26.59,78139.09,0.03,0.67034,0.00024,20.251]
[1777028750824,26.6,78130.63,0.03,0.66827,0.00024,20.29961]
[1777028751727,26.6,78118.77,0.03,0.66537,0.00024,20.36642]
[1777028752736,26.6,78111.36,0.03,0.66355,0.00025,20.40761]
[1777028753702,26.6,78101.0,0.03,0.66099,0.00025,20.46478]
[1777028754708,26.6,78092.03,0.03,0.65878,0.00025,20.51347]
[1777028755715,26.6,78093.04,0.03,0.65902,0.00025,20.50815]
[1777028760749,26.61,78096.24,0.03,0.65978,0.00025,20.49158]
[1777028762774,26.61,78081.91,0.03,0.65623,0.00025,20.56861]
[1777028763771,26.61,78075.87,0.03,0.65473,0.00025,20.60059]
[1777028766796,26.61,78067.4,0.03,0.65262,0.00025,20.64505]
[1777028768808,26.61,78067.23,0.03,0.65257,0.00025,20.64606]
[1777028770822,26.61,78077.84,0.03,0.6552,0.00025,20.5907]
[1777028771845,26.61,78078.76,0.03,0.65542,0.00025,20.58588]
[1777028773855,26.61,78088.54,0.03,0.65784,0.00025,20.534]
[1777028774861,26.62,78088.84,0.03,0.65791,0.00025,20.53246]
[1777028778889,26.62,78095.36,0.03,0.65951,0.00025,20.49763]
[1777028783926,26.62,78094.13,0.03,0.6592,0.00025,20.50447]
[1777028785937,26.62,78100.23,0.03,0.66069,0.00025,20.47157]
[1777028790984,26.62,78091.95,0.03,0.65864,0.00025,20.51663]
[1777028791985,26.62,78081.78,0.03,0.65615,0.00025,20.56649]
[1777028792989,26.62,78081.4,0.03,0.65606,0.00025,20.56855]
[1777028795007,26.62,78092.99,0.03,0.65891,0.00025,20.50683]
[1777028797020,26.62,78103.56,0.03,0.66151,0.00025,20.44964]
[1777028802051,26.63,78109.28,0.03,0.6629,0.00025,20.4186]
[1777028807087,26.63,78103.67,0.03,0.66151,0.00025,20.44968]
[1777028809109,26.63,78114.52,0.03,0.66417,0.00024,20.39005]
[1777028810110,26.63,78135.77,0.03,0.66936,0.00024,20.27059]
[1777028815145,26.63,78134.1,0.03,0.66894,0.00024,20.28043]
[1777028819173,26.63,78125.64,0.03,0.66686,0.00024,20.32856]
[1777028821187,26.64,78131.94,0.03,0.66839,0.00024,20.29313]
[1777028824207,26.64,78140.08,0.03,0.67037,0.00024,20.24688]
[1777028825215,26.64,78153.55,0.03,0.67363,0.00024,20.16914]
[1777028826222,26.64,78159.44,0.03,0.67504,0.00024,20.1348]
[1777028828236,26.64,78169.52,0.03,0.67746,0.00024,20.07546]
[1777028832268,26.64,78161.41,0.03,0.67549,0.00024,20.12398]
[1777028834281,26.65,78154.96,0.03,0.67392,0.00024,20.16204]
[1777028837303,26.66,78142.03,0.03,0.67072,0.00024,20.23857]
[1777028840337,26.66,78167.53,0.03,0.67688,0.00024,20.09009]
[1777028841342,26.66,78194.36,0.03,0.6833,0.00024,19.92869]
[1777028842350,26.67,78211.33,0.03,0.68725,0.00024,19.82632]
[1777028843374,26.67,78202.11,0.03,0.68506,0.00024,19.88359]
[1777028847386,26.69,78213.11,0.03,0.68754,0.00024,19.81878]
[1777028848403,26.72,78227.46,0.03,0.69079,0.00024,19.73264]
[1777028849406,26.72,78240.29,0.03,0.6938,0.00023,19.65127]
[1777028852432,26.72,78227.17,0.03,0.69073,0.00024,19.73056]
[1777028853440,26.72,78237.18,0.03,0.69308,0.00023,19.66718]
[1777028854442,26.72,78235.94,0.03,0.69277,0.00023,19.67552]
[1777028858471,26.74,78244.0,0.03,0.69456,0.00023,19.62704]
[1777028859577,26.76,78249.64,0.03,0.69578,0.00023,19.59337]
[1777028860490,26.76,78270.04,0.03,0.70053,0.00023,19.46046]
[1777028861505,26.76,78287.77,0.03,0.70458,0.00023,19.34427]
[1777028862506,26.79,78302.8,0.03,0.70785,0.00023,19.24867]
[1777028864515,26.81,78287.01,0.03,0.70409,0.00023,19.35877]
[1777028865523,26.82,78309.03,0.03,0.70905,0.00023,19.21309]
[1777028866529,26.84,78311.49,0.03,0.7095,0.00023,19.19994]
[1777028867537,26.86,78303.44,0.03,0.70754,0.00023,19.25808]
[1777028868543,26.87,78309.62,0.03,0.70886,0.00023,19.21903]
[1777028869550,26.88,78302.68,0.03,0.70718,0.00023,19.26893]
[1777028871564,26.92,78292.61,0.03,0.70467,0.00023,19.34264]
[1777028872571,26.93,78298.48,0.03,0.7059,0.00023,19.30686]
[1777028874586,26.97,78292.17,0.03,0.70421,0.00023,19.35629]
[1777028875598,26.98,78291.38,0.03,0.70393,0.00023,19.36458]
[1777028876603,27.0,78270.71,0.03,0.69909,0.00023,19.5028]
[1777028877606,27.02,78249.02,0.03,0.69397,0.00023,19.64494]
[1777028878613,27.02,78249.97,0.03,0.69419,0.00023,19.6391]
[1777028880627,27.02,78239.11,0.03,0.69165,0.00023,19.70791]
[1777028881638,27.02,78242.02,0.03,0.69232,0.00023,19.68982]
[1777028883653,27.02,78259.74,0.03,0.69641,0.00023,19.57781]
[1777028884657,27.02,78274.28,0.03,0.69976,0.00023,19.48426]
[1777028885664,27.02,78268.15,0.03,0.69834,0.00023,19.52419]
[1777028886671,27.03,78261.6,0.03,0.69682,0.00023,19.56657]
[1777028887678,27.03,78267.91,0.03,0.69827,0.00023,19.52618]
[1777028889692,27.03,78274.07,0.03,0.69967,0.00023,19.48679]
[1777028891720,27.05,78267.95,0.03,0.69816,0.00023,19.52942]
[1777028893513,27.06,78241.18,0.03,0.69188,0.00023,19.70215]
[1777028894731,27.06,78233.89,0.03,0.69018,0.00023,19.74775]
[1777028896747,27.07,78240.35,0.03,0.69163,0.00023,19.70886]
[1777028900779,27.07,78246.07,0.03,0.69294,0.00023,19.67352]
[1777028901797,27.07,78239.57,0.03,0.69142,0.00023,19.7144]
[1777028903585,27.07,78242.12,0.03,0.69201,0.00023,19.69858]
[1777028904805,27.07,78246.71,0.03,0.69307,0.00023,19.66978]
[1777028906822,27.07,78234.62,0.03,0.69026,0.00023,19.74559]
[1777028907831,27.07,78233.63,0.03,0.69003,0.00023,19.75179]
[1777028908832,27.08,78227.44,0.03,0.68858,0.00023,19.79021]
[1777028911854,27.08,78217.69,0.03,0.68633,0.00023,19.84577]
[1777028913654,27.08,78217.57,0.03,0.68629,0.00023,19.84671]
[1777028918903,27.08,78216.7,0.03,0.68608,0.00023,19.85232]
[1777028920916,27.08,78227.79,0.03,0.68867,0.00023,19.78434]
[1777028921925,27.08,78229.57,0.03,0.68908,0.00023,19.77342]
[1777028923938,27.08,78219.27,0.03,0.68667,0.00023,19.83691]
[1777028925956,27.08,78209.05,0.03,0.68426,0.00023,19.89928]
[1777028927969,27.08,78199.94,0.03,0.68212,0.00024,19.95414]
[1777028929984,27.08,78195.09,0.03,0.68097,0.00024,19.9832]
[1777028934013,27.09,78184.61,0.03,0.67849,0.00024,20.04533]
[1777028937071,27.09,78179.72,0.03,0.67733,0.00024,20.07407]
[1777028942077,27.09,78170.37,0.03,0.67511,0.00024,20.12855]
[1777028943079,27.09,78165.3,0.03,0.6739,0.00024,20.15773]
[1777028944090,27.09,78172.87,0.03,0.6757,0.00024,20.11405]
[1777028945093,27.09,78176.94,0.03,0.67667,0.00024,20.09034]
[1777028947112,27.09,78185.32,0.03,0.67866,0.00024,20.0412]
[1777028952252,27.08,78186.07,0.03,0.67884,0.00024,20.03658]
[1777028953214,27.08,78203.58,0.03,0.68297,0.00024,19.93236]
[1777028954173,27.08,78229.17,0.03,0.68896,0.00023,19.77644]
[1777028955209,27.08,78229.12,0.03,0.68896,0.00023,19.77669]
[1777028957200,27.08,78237.31,0.03,0.69087,0.00023,19.72573]
[1777028958206,27.08,78243.56,0.03,0.69232,0.00023,19.68663]
[1777028963242,27.08,78235.65,0.03,0.69048,0.00023,19.73619]
[1777028965255,27.08,78221.78,0.03,0.68724,0.00023,19.8219]
[1777028966262,27.08,78219.78,0.03,0.68677,0.00023,19.83413]
[1777028968282,27.08,78213.98,0.03,0.68541,0.00023,19.86955]
[1777028969284,27.08,78208.37,0.03,0.6841,0.00023,19.90355]
[1777028972313,27.08,78201.84,0.03,0.68259,0.00024,19.93841]
[1777028977339,27.08,78198.8,0.03,0.68188,0.00024,19.95647]
[1777028979354,27.08,78173.21,0.03,0.67583,0.00024,20.10709]
[1777028980360,27.08,78173.58,0.03,0.67592,0.00024,20.10496]
[1777028985396,27.08,78171.04,0.03,0.67531,0.00024,20.11968]
[1777028990429,27.08,78169.42,0.03,0.67494,0.00024,20.12889]
[1777028993453,27.08,78164.3,0.03,0.67372,0.00024,20.15826]
[1777028998489,27.08,78167.27,0.03,0.67444,0.00024,20.14101]
[1777028999494,27.08,78147.85,0.03,0.6698,0.00024,20.25142]
[1777029000506,27.08,78147.92,0.03,0.66982,0.00024,20.25097]
[1777029002514,27.08,78157.67,0.03,0.67216,0.00024,20.19575]
[1777029003521,27.08,78163.95,0.03,0.67366,0.00024,20.15976]
[1777029008557,27.08,78158.2,0.03,0.67231,0.00024,20.19212]
[1777029013591,27.07,78157.84,0.03,0.67225,0.00024,20.19349]
[1777029018627,27.07,78156.3,0.03,0.67191,0.00024,20.2016]
[1777029021663,27.06,78162.66,0.03,0.67344,0.00024,20.16494]
[1777029023661,27.06,78168.33,0.03,0.6748,0.00024,20.13215]
[1777029028696,27.06,78168.3,0.03,0.67481,0.00024,20.13186]
[1777029032729,27.06,78185.68,0.03,0.67898,0.00024,20.0254]
[1777029035746,27.05,78178.56,0.03,0.67731,0.00024,20.0669]
[1777029037759,27.05,78172.74,0.03,0.67594,0.00024,20.10054]
[1777029041789,27.05,78164.17,0.03,0.67392,0.00024,20.14942]
[1777029043804,27.05,78177.1,0.03,0.67701,0.00024,20.07422]
[1777029048837,27.04,78177.29,0.03,0.67708,0.00024,20.07252]
[1777029051859,27.04,78187.42,0.03,0.67949,0.00024,20.01256]
[1777029052869,27.04,78194.36,0.03,0.68113,0.00024,19.97134]
[1777029054695,27.04,78213.92,0.03,0.68575,0.00023,19.85318]
[1777029057902,27.04,78207.96,0.03,0.68436,0.00024,19.88906]
[1777029062935,27.03,78202.05,0.03,0.68299,0.00024,19.92425]
[1777029067969,27.03,78197.25,0.03,0.68188,0.00024,19.95247]
[1777029070991,27.03,78186.46,0.03,0.67933,0.00024,20.01644]
[1777029073005,27.03,78176.22,0.03,0.67691,0.00024,20.07646]
[1777029078040,27.02,78174.32,0.03,0.67648,0.00024,20.08718]
[1777029082068,27.02,78166.22,0.03,0.67456,0.00024,20.13386]
[1777029085095,27.02,78156.68,0.03,0.6723,0.00024,20.18828]
[1777029090128,27.02,78154.34,0.03,0.67176,0.00024,20.20112]
[1777029092144,27.01,78160.07,0.03,0.67316,0.00024,20.16373]
[1777029097205,27.01,78162.07,0.03,0.67366,0.00024,20.15181]
[1777029098187,27.01,78167.82,0.03,0.67504,0.00024,20.11846]
[1777029099193,27.01,78176.59,0.03,0.67713,0.00024,20.06725]
[1777029100207,27.01,78179.41,0.03,0.6778,0.00024,20.05061]
[1777029101211,27.01,78192.24,0.03,0.68085,0.00024,19.97453]
[1777029102217,27.01,78210.1,0.03,0.68507,0.00024,19.86672]
[1777029103233,27.01,78211.54,0.03,0.68541,0.00024,19.85788]
[1777029105243,27.0,78230.33,0.03,0.68983,0.00023,19.74186]
[1777029106248,27.0,78233.74,0.03,0.69063,0.00023,19.72052]
[1777029108262,27.0,78227.14,0.03,0.68909,0.00023,19.76146]
[1777029111284,27.0,78219.1,0.03,0.68722,0.00023,19.81079]
[1777029112292,27.0,78210.14,0.03,0.68512,0.00024,19.86555]
[1777029113298,27.0,78196.12,0.03,0.68181,0.00024,19.95023]
[1777029114308,27.0,78189.75,0.03,0.6803,0.00024,19.98825]
[1777029116321,27.0,78186.05,0.03,0.67943,0.00024,20.01012]
[1777029119344,27.0,78177.97,0.03,0.67752,0.00024,20.05762]
[1777029121364,27.0,78171.09,0.03,0.67588,0.00024,20.09772]
[1777029123375,27.0,78173.02,0.03,0.67635,0.00024,20.08629]
[1777029127403,26.99,78178.93,0.03,0.67777,0.00024,20.05141]
[1777029129416,26.99,78189.92,0.03,0.68038,0.00024,19.98627]
[1777029130427,26.99,78191.83,0.03,0.68084,0.00024,19.97484]
[1777029133444,26.99,78197.82,0.03,0.68226,0.00024,19.93869]
[1777029134452,26.99,78205.11,0.03,0.68399,0.00024,19.89458]
[1777029135461,26.99,78204.72,0.03,0.6839,0.00024,19.89686]
[1777029140494,26.99,78189.63,0.03,0.68035,0.00024,19.98711]
[1777029141515,26.99,78191.48,0.03,0.68079,0.00024,19.97602]
[1777029142506,26.99,78197.87,0.03,0.6823,0.00024,19.93763]
[1777029145528,26.98,78204.55,0.03,0.68389,0.00024,19.897]
[1777029147542,26.98,78222.68,0.03,0.68816,0.00023,19.7859]
[1777029148548,26.98,78228.57,0.03,0.68954,0.00023,19.74934]
[1777029149555,26.98,78234.24,0.03,0.69087,0.00023,19.71395]
[1777029151570,26.98,78241.5,0.03,0.69259,0.00023,19.66371]
[1777029152576,26.98,78250.71,0.03,0.69474,0.00023,19.60528]
[1777029153584,26.98,78253.69,0.03,0.69543,0.00023,19.58626]
[1777029158623,26.98,78249.49,0.03,0.69445,0.00023,19.61326]
[1777029159636,26.98,78234.2,0.03,0.69088,0.00023,19.70981]
[1777029160636,26.98,78228.44,0.03,0.68954,0.00023,19.74578]
[1777029163658,26.99,78217.98,0.03,0.68708,0.00023,19.81057]
[1777029164665,26.99,78212.97,0.03,0.6859,0.00024,19.84131]
[1777029165671,26.99,78205.78,0.03,0.68421,0.00024,19.88508]
[1777029166680,26.99,78191.87,0.03,0.68092,0.00024,19.96886]
[1777029167685,26.99,78187.17,0.03,0.67981,0.00024,19.99685]
[1777029170707,26.99,78186.04,0.03,0.67954,0.00024,20.00348]
[1777029172720,26.98,78201.83,0.03,0.68328,0.00024,19.90888]
[1777029173729,26.98,78198.17,0.03,0.68242,0.00024,19.9309]
[1777029178762,26.98,78192.06,0.03,0.68098,0.00024,19.96739]
[1777029183798,26.98,78189.6,0.03,0.6804,0.00024,19.98189]
[1777029188832,26.98,78187.4,0.03,0.67988,0.00024,19.99489]
[1777029193866,26.98,78176.7,0.03,0.67734,0.00024,20.05803]
[1777029195881,26.98,78174.75,0.03,0.67688,0.00024,20.06941]
[1777029200917,26.98,78184.92,0.03,0.67931,0.00024,20.00932]
[1777029201923,26.98,78182.69,0.03,0.67878,0.00024,20.02249]
[1777029202930,26.98,78171.75,0.03,0.67618,0.00024,20.08669]
[1777029203937,26.98,78171.42,0.03,0.6761,0.00024,20.08856]
[1777029205951,26.98,78182.26,0.03,0.67868,0.00024,20.02484]
[1777029206958,26.98,78181.13,0.03,0.67842,0.00024,20.03147]
[1777029211994,26.98,78177.61,0.03,0.67762,0.00024,20.04743]
[1777029217029,26.97,78173.26,0.03,0.6766,0.00024,20.07256]
[1777029221058,26.97,78162.73,0.03,0.6741,0.00024,20.13341]
[1777029222068,26.97,78164.63,0.03,0.67455,0.00024,20.12241]
[1777029224079,26.97,78171.79,0.03,0.67627,0.00024,20.08062]
[1777029227100,26.97,78173.48,0.03,0.67668,0.00024,20.07059]
[1777029232136,26.97,78172.31,0.03,0.67641,0.00024,20.07718]
[1777029233142,26.97,78183.49,0.03,0.67907,0.00024,20.01129]
[1777029238177,26.96,78186.94,0.03,0.67991,0.00024,19.99042]
[1777029240191,26.96,78196.36,0.03,0.68215,0.00024,19.93395]
[1777029246058,26.96,78205.11,0.03,0.68423,0.00024,19.88075]
[1777029251268,26.96,78204.8,0.03,0.68416,0.00024,19.88235]
[1777029256303,26.96,78210.69,0.03,0.68556,0.00024,19.84636]
[1777029260333,26.96,78203.85,0.03,0.68395,0.00024,19.88793]
[1777029265366,26.96,78207.27,0.03,0.68476,0.00024,19.867]
[1777029270401,26.96,78212.01,0.03,0.68588,0.00024,19.83797]
[1777029273422,26.96,78218.85,0.03,0.68752,0.00023,19.7914]
[1777029274432,26.96,78230.29,0.03,0.69021,0.00023,19.72032]
[1777029275436,26.96,78229.48,0.03,0.69002,0.00023,19.72534]
[1777029280471,26.95,78230.45,0.03,0.69025,0.00023,19.71909]
[1777029285509,26.95,78225.07,0.03,0.689,0.00023,19.7524]
[1777029286515,26.95,78231.88,0.03,0.6906,0.00023,19.70989]
[1777029287520,26.95,78239.65,0.03,0.69241,0.00023,19.66107]
[1777029288527,26.95,78245.47,0.03,0.69377,0.00023,19.62427]
[1777029293562,26.95,78240.63,0.03,0.69263,0.00023,19.65512]
[1777029298599,26.96,78243.21,0.03,0.69323,0.00023,19.63904]
[1777029300611,26.96,78237.52,0.03,0.69189,0.00023,19.6751]
[1777029303635,26.96,78231.58,0.03,0.6905,0.00023,19.71249]
[1777029307660,26.96,78240.73,0.03,0.69263,0.00023,19.65517]
[1777029308673,26.96,78245.18,0.03,0.69367,0.00023,19.62707]
[1777029310689,26.96,78238.6,0.03,0.69213,0.00023,19.66882]
[1777029311708,26.96,78234.21,0.03,0.6911,0.00023,19.6965]
[1777029314710,26.96,78227.63,0.03,0.68955,0.00023,19.73786]
[1777029316723,26.96,78221.74,0.03,0.68816,0.00023,19.77457]
[1777029320752,26.96,78218.55,0.03,0.6874,0.00023,19.79456]
[1777029325790,26.97,78223.78,0.03,0.68862,0.00023,19.76255]
[1777029326811,26.97,78233.23,0.03,0.69083,0.00023,19.70376]
[1777029327803,26.97,78230.98,0.03,0.6903,0.00023,19.71793]
[1777029328810,26.97,78219.93,0.03,0.68771,0.00023,19.78663]
[1777029329820,26.97,78219.51,0.03,0.6876,0.00023,19.78928]
[1777029334850,26.97,78220.85,0.03,0.68794,0.00023,19.77678]
[1777029339888,26.97,78216.56,0.03,0.68692,0.00024,19.80349]
[1777029342913,26.97,78223.02,0.03,0.68843,0.00023,19.76379]
[1777029343913,26.97,78226.17,0.03,0.68917,0.00023,19.74433]
[1777029344919,26.97,78232.52,0.03,0.69065,0.00023,19.70485]
[1777029346934,26.97,78235.25,0.03,0.69128,0.00023,19.68801]
[1777029351968,26.98,78237.65,0.03,0.69182,0.00023,19.67355]
[1777029357006,26.98,78238.56,0.03,0.69202,0.00023,19.66819]
[1777029362040,26.98,78235.69,0.03,0.69134,0.00023,19.68653]
[1777029364057,26.98,78245.48,0.03,0.69361,0.00023,19.62495]
[1777029367078,26.98,78229.99,0.03,0.68999,0.00023,19.72244]
[1777029368085,26.98,78221.47,0.03,0.688,0.00023,19.77534]
[1777029369097,26.98,78220.63,0.03,0.6878,0.00023,19.78053]
[1777029374131,26.98,78216.51,0.03,0.68683,0.00023,19.80594]
[1777029375138,26.99,78204.98,0.03,0.68411,0.00024,19.87636]
[1777029376145,26.99,78193.11,0.03,0.68131,0.00024,19.9479]
[1777029377158,26.99,78184.96,0.03,0.67937,0.00024,19.99647]
[1777029378164,26.99,78176.83,0.03,0.67744,0.00024,20.04448]
[1777029379169,26.99,78165.89,0.03,0.67483,0.00024,20.10828]
[1777029380216,26.99,78152.47,0.03,0.67161,0.00024,20.18538]
[1777029381186,26.99,78154.01,0.03,0.67198,0.00024,20.17665]
[1777029383202,26.99,78162.13,0.03,0.67393,0.00024,20.13006]
[1777029385216,26.99,78161.53,0.03,0.67379,0.00024,20.13344]
[1777029387241,26.99,78153.59,0.03,0.67189,0.00024,20.17888]
[1777029391259,26.98,78163.89,0.03,0.67439,0.00024,20.11509]
[1777029392266,26.98,78165.64,0.03,0.67481,0.00024,20.1049]
[1777029394280,26.98,78174.43,0.03,0.67691,0.00024,20.05358]
[1777029399319,26.98,78173.7,0.03,0.67675,0.00024,20.05758]
[1777029404350,26.98,78176.4,0.03,0.6774,0.00024,20.0415]
[1777029409385,26.98,78176.3,0.03,0.67739,0.00024,20.04177]
[1777029414422,26.98,78179.39,0.03,0.67814,0.00024,20.02329]
[1777029418450,26.97,78171.74,0.03,0.67633,0.00024,20.06789]
[1777029423483,26.97,78177.46,0.03,0.6777,0.00024,20.03415]
[1777029425499,26.97,78183.87,0.03,0.67923,0.00024,19.99624]
[1777029426504,26.97,78192.47,0.03,0.68127,0.00024,19.94506]
[1777029431540,26.97,78188.96,0.03,0.68044,0.00024,19.96599]
[1777029434562,26.97,78185.96,0.03,0.67973,0.00024,19.98377]
[1777029437581,26.97,78193.01,0.03,0.68141,0.00024,19.94152]
[1777029439621,26.97,78222.52,0.03,0.68837,0.00023,19.76179]
[1777029440613,26.97,78230.01,0.03,0.69012,0.00023,19.71525]
[1777029441629,26.97,78218.79,0.03,0.6875,0.00023,19.78461]
[1777029442627,26.97,78211.06,0.03,0.68568,0.00024,19.83201]
[1777029443635,26.97,78206.79,0.03,0.68468,0.00024,19.85798]
[1777029448670,26.97,78205.54,0.03,0.6844,0.00024,19.8652]
[1777029451691,26.96,78197.72,0.03,0.68259,0.00024,19.90779]
[1777029453704,26.96,78195.61,0.03,0.6821,0.00024,19.92029]
[1777029458742,26.96,78192.26,0.03,0.68132,0.00024,19.93986]
[1777029463777,26.96,78190.4,0.03,0.6809,0.00024,19.95046]
[1777029465791,26.96,78181.58,0.03,0.67881,0.00024,20.00277]
[1777029467805,26.95,78176.31,0.03,0.67756,0.00024,20.03372]
[1777029470827,26.95,78169.98,0.03,0.67606,0.00024,20.07055]
[1777029474855,26.95,78178.22,0.03,0.67804,0.00024,20.02179]
[1777029475862,26.95,78177.85,0.03,0.67796,0.00024,20.02384]
[1777029480897,26.95,78175.03,0.03,0.67731,0.00024,20.03987]
[1777029482911,26.94,78168.21,0.03,0.67569,0.00024,20.07957]
[1777029486939,26.94,78155.06,0.03,0.67255,0.00024,20.15521]
[1777029487947,26.94,78151.66,0.03,0.67174,0.00024,20.17454]
[1777029490968,26.94,78146.86,0.03,0.67059,0.00024,20.20162]
[1777029496003,26.94,78146.14,0.03,0.67044,0.00024,20.20534]
[1777029501037,26.93,78147.82,0.03,0.67085,0.00024,20.19543]
[1777029507083,26.93,78149.5,0.03,0.67128,0.00024,20.18532]
[1777029512121,26.93,78142.44,0.03,0.66963,0.00024,20.22032]
[1777029517158,26.92,78142.06,0.03,0.66955,0.00024,20.22213]
[1777029522194,26.92,78143.69,0.03,0.66997,0.00024,20.21237]
[1777029527228,26.92,78153.58,0.03,0.67237,0.00024,20.1555]
[1777029528235,26.92,78155.72,0.03,0.67289,0.00024,20.14312]
[1777029533269,26.91,78153.83,0.03,0.67245,0.00024,20.15358]
[1777029538305,26.91,78152.31,0.03,0.6721,0.00024,20.16191]
[1777029543340,26.91,78150.0,0.03,0.67156,0.00024,20.17477]
[1777029548374,26.9,78143.72,0.03,0.67006,0.00024,20.2101]
[1777029549382,26.9,78127.45,0.03,0.66613,0.00024,20.30121]
[1777029550391,26.9,78126.87,0.03,0.66599,0.00024,20.30437]
[1777029555425,26.9,78130.17,0.03,0.6668,0.00024,20.28579]
[1777029560458,26.9,78126.61,0.03,0.66595,0.00024,20.30532]
[1777029565493,26.9,78130.55,0.03,0.66692,0.00024,20.28304]
[1777029570529,26.89,78133.34,0.03,0.66762,0.00024,20.26694]
[1777029575565,26.89,78152.65,0.03,0.67233,0.00024,20.15253]
[1777029576575,26.89,78156.03,0.03,0.67315,0.00024,20.13296]
[1777029581608,26.88,78151.23,0.03,0.67203,0.00024,20.15979]
[1777029586646,26.88,78143.54,0.03,0.67019,0.00024,20.20306]
[1777029591681,26.87,78142.08,0.03,0.66987,0.00024,20.21069]
[1777029596716,26.87,78141.53,0.03,0.66976,0.00024,20.21311]
[1777029601752,26.86,78138.11,0.03,0.66896,0.00024,20.23182]
[1777029606786,26.86,78138.2,0.03,0.66901,0.00024,20.23059]
[1777029611820,26.85,78139.63,0.03,0.66939,0.00024,20.22175]
[1777029616855,26.85,78140.07,0.03,0.66953,0.00024,20.21852]
[1777029617862,26.85,78146.12,0.03,0.671,0.00024,20.18393]
[1777029618871,26.85,78151.94,0.03,0.67241,0.00024,20.15043]
[1777029624912,26.84,78152.5,0.03,0.67258,0.00024,20.14635]
[1777029630955,26.83,78154.06,0.03,0.67298,0.00024,20.13666]
[1777029635989,26.83,78152.02,0.03,0.67254,0.00024,20.14341]
[1777029641024,26.83,78155.62,0.03,0.67343,0.00024,20.12216]
[1777029646065,26.82,78156.32,0.03,0.67364,0.00024,20.11696]
[1777029651094,26.82,78151.07,0.03,0.67238,0.00024,20.14724]
[1777029655125,26.82,78142.3,0.03,0.67026,0.00024,20.19737]
[1777029657137,26.82,78137.23,0.03,0.66903,0.00024,20.22608]
[1777029662171,26.82,78134.92,0.03,0.66848,0.00024,20.23896]
[1777029667207,26.82,78134.23,0.03,0.66832,0.00024,20.24266]
[1777029670230,26.82,78127.16,0.03,0.6666,0.00024,20.28229]
[1777029671238,26.82,78125.87,0.03,0.66629,0.00024,20.28945]
[1777029675265,26.82,78132.72,0.03,0.66796,0.00024,20.25103]
[1777029680297,26.82,78132.43,0.03,0.66789,0.00024,20.25262]
[1777029681304,26.82,78140.25,0.03,0.66979,0.00024,20.20846]
[1777029682316,26.82,78136.86,0.03,0.66896,0.00024,20.22767]
[1777029686379,26.82,78130.7,0.03,0.66747,0.00024,20.26233]
[1777029691380,26.82,78129.09,0.03,0.66711,0.00024,20.26688]
[1777029696414,26.82,78133.5,0.03,0.66817,0.00024,20.24226]
[1777029698436,26.82,78163.16,0.03,0.67534,0.00024,20.07218]
[1777029699454,26.82,78188.51,0.03,0.68141,0.00024,19.9218]
[1777029700476,26.82,78203.09,0.03,0.68488,0.00024,19.83322]
[1777029701457,26.82,78184.24,0.03,0.68038,0.00024,19.94755]
[1777029702465,26.82,78171.96,0.03,0.67744,0.00024,20.02073]
[1777029703502,26.82,78169.94,0.03,0.67695,0.00024,20.0327]
[1777029704501,26.82,78234.02,0.03,0.69217,0.00023,19.64087]
[1777029706564,26.82,78239.55,0.03,0.69347,0.00023,19.60571]
[1777029707535,26.82,78279.68,0.03,0.7028,0.00023,19.34515]
[1777029708568,26.82,78265.21,0.03,0.69943,0.00023,19.44077]
[1777029709549,26.82,78253.76,0.03,0.69677,0.00023,19.51517]
[1777029710556,26.82,78251.71,0.03,0.69628,0.00023,19.52871]
[1777029712572,26.83,78234.29,0.03,0.69219,0.00023,19.6404]
[1777029713586,26.83,78192.27,0.03,0.68223,0.00024,19.9009]
[1777029714599,26.83,78184.69,0.03,0.68042,0.00024,19.94674]
[1777029715606,26.83,78166.26,0.03,0.676,0.00024,20.05613]
[1777029717612,26.83,78175.95,0.03,0.67831,0.00024,19.99926]
[1777029721643,26.83,78184.21,0.03,0.68027,0.00024,19.95039]
[1777029726684,26.86,78177.49,0.03,0.67849,0.00024,19.99498]
[1777029731719,26.87,78184.53,0.03,0.68014,0.00024,19.95403]
[1777029736754,26.88,78184.01,0.03,0.67995,0.00024,19.95892]
[1777029737760,26.9,78191.94,0.03,0.68175,0.00024,19.91367]
[1777029739630,26.9,78201.38,0.03,0.68397,0.00024,19.85695]
[1777029740819,26.9,78207.56,0.03,0.68544,0.00024,19.81925]
[1777029741868,26.9,78243.16,0.03,0.6938,0.00023,19.59707]
[1777029742819,26.9,78283.38,0.03,0.70312,0.00023,19.3365]
[1777029743826,26.9,78277.47,0.03,0.70175,0.00023,19.37572]
[1777029744835,26.9,78262.3,0.03,0.69823,0.00023,19.47507]
[1777029745843,26.9,78258.89,0.03,0.69743,0.00023,19.49741]
[1777029747853,26.91,78250.21,0.03,0.69539,0.00023,19.55379]
[1777029749703,26.91,78250.18,0.03,0.69536,0.00023,19.55452]
[1777029750875,26.91,78263.43,0.03,0.69844,0.00023,19.46932]
[1777029751877,26.91,78248.92,0.03,0.69509,0.00023,19.55839]
[1777029752884,26.91,78253.12,0.03,0.69606,0.00023,19.53164]
[1777029754898,26.92,78237.62,0.03,0.69243,0.00023,19.63073]
[1777029755912,26.93,78238.85,0.03,0.69266,0.00023,19.62472]
[1777029760941,26.95,78241.15,0.03,0.69306,0.00023,19.61385]
[1777029762955,26.95,78248.78,0.03,0.69479,0.00023,19.56682]
[1777029763961,26.96,78255.97,0.03,0.69645,0.00023,19.52106]
[1777029766983,26.96,78246.18,0.03,0.69416,0.00023,19.58415]
[1777029768996,26.97,78241.68,0.03,0.69301,0.00023,19.61535]
[1777029770004,26.98,78247.82,0.03,0.69441,0.00023,19.57753]
[1777029775064,27.02,78279.89,0.03,0.70155,0.00023,19.37846]
[1777029776048,27.02,78282.33,0.03,0.70211,0.00023,19.36273]
[1777029778064,27.02,78276.38,0.03,0.70072,0.00023,19.40214]
[1777029782091,27.03,78266.49,0.03,0.6984,0.00023,19.46746]
[1777029783102,27.05,78254.46,0.03,0.69552,0.00023,19.54736]
[1777029784109,27.06,78259.41,0.03,0.69659,0.00023,19.51787]
[1777029785112,27.07,78269.17,0.03,0.69874,0.00023,19.45835]
[1777029786120,27.08,78270.29,0.03,0.69899,0.00023,19.45142]
[1777029789143,27.09,78262.46,0.03,0.69708,0.00023,19.50467]
[1777029790182,27.1,78253.49,0.03,0.69494,0.00023,19.56378]
[1777029791166,27.11,78243.53,0.03,0.69258,0.00023,19.628]
[1777029792168,27.13,78237.47,0.03,0.69107,0.00023,19.66872]
[1777029795185,27.16,78232.37,0.03,0.68968,0.00023,19.7059]
[1777029799211,27.19,78244.83,0.03,0.69238,0.00023,19.63408]
[1777029800220,27.2,78244.99,0.03,0.69234,0.00023,19.63501]
[1777029803243,27.23,78236.82,0.03,0.69027,0.00023,19.69068]
[1777029805253,27.24,78252.94,0.03,0.69395,0.00023,19.59164]
[1777029806261,27.24,78257.02,0.03,0.69489,0.00023,19.56616]
[1777029811295,27.26,78254.41,0.03,0.6942,0.00023,19.58137]
[1777029813309,27.27,78265.36,0.03,0.69662,0.00023,19.51497]
[1777029814319,27.27,78264.3,0.03,0.69637,0.00023,19.5219]
[1777029816330,27.28,78257.84,0.03,0.69488,0.00023,19.56301]
[1777029820369,27.28,78264.66,0.03,0.69643,0.00023,19.52029]
[1777029821372,27.28,78275.71,0.03,0.69896,0.00023,19.45]
[1777029822380,27.28,78275.54,0.03,0.69891,0.00023,19.45129]
[1777029827413,27.28,78272.7,0.03,0.69823,0.00023,19.47032]
[1777029832451,27.3,78268.22,0.03,0.69712,0.00023,19.50138]
[1777029837486,27.31,78268.68,0.03,0.69713,0.00023,19.5011]
[1777029842521,27.32,78254.35,0.03,0.69382,0.00023,19.59213]
[1777029843535,27.32,78262.3,0.03,0.69563,0.00023,19.54247]
[1777029844538,27.32,78265.37,0.03,0.69633,0.00023,19.52322]
[1777029849572,27.32,78268.26,0.03,0.69698,0.00023,19.50549]
[1777029850581,27.32,78279.58,0.03,0.69956,0.00023,19.43334]
[1777029851589,27.32,78286.2,0.03,0.70106,0.00023,19.39087]
[1777029856619,27.33,78283.09,0.03,0.70033,0.00023,19.41167]
[1777029859649,27.33,78291.46,0.03,0.70222,0.00023,19.35798]
[1777029860647,27.33,78304.54,0.03,0.70518,0.00023,19.27284]
[1777029861656,27.33,78305.25,0.03,0.70533,0.00023,19.26842]
[1777029864675,27.33,78312.53,0.03,0.70695,0.00023,19.22099]
[1777029866692,27.34,78318.19,0.03,0.70817,0.00022,19.18534]
[1777029867702,27.34,78325.75,0.03,0.70986,0.00022,19.1352]
[1777029868707,27.34,78331.04,0.03,0.71103,0.00022,19.09999]
[1777029869717,27.34,78323.82,0.03,0.70942,0.00022,19.14829]
[1777029871758,27.35,78320.47,0.03,0.70868,0.00022,19.16671]
[1777029876785,27.36,78324.18,0.03,0.70943,0.00022,19.1445]
[1777029877793,27.36,78311.48,0.03,0.70656,0.00023,19.22903]
[1777029878800,27.36,78309.34,0.03,0.70607,0.00023,19.2433]
[1777029883833,27.37,78306.69,0.03,0.70544,0.00023,19.26174]
[1777029887862,27.37,78289.58,0.03,0.70154,0.00023,19.37403]
[1777029888884,27.39,78275.77,0.03,0.69831,0.00023,19.46512]
[1777029889890,27.39,78265.65,0.03,0.696,0.00023,19.52921]
[1777029890887,27.41,78246.3,0.03,0.6914,0.00023,19.65453]
[1777029892903,27.42,78271.68,0.03,0.69716,0.00023,19.4974]
[1777029893910,27.42,78279.9,0.03,0.69903,0.00023,19.44534]
[1777029894917,27.42,78277.81,0.03,0.69854,0.00023,19.45883]
[1777029897956,27.43,78269.46,0.03,0.69658,0.00023,19.51357]
[1777029900846,27.45,78275.48,0.03,0.69782,0.00023,19.47937]
[1777029902974,27.47,78269.8,0.03,0.69644,0.00023,19.51776]
[1777029903980,27.47,78276.43,0.03,0.69794,0.00023,19.476]
[1777029905995,27.48,78278.32,0.03,0.69828,0.00023,19.46678]
[1777029909016,27.52,78284.05,0.03,0.69936,0.00023,19.43655]
[1777029910917,27.52,78271.94,0.03,0.69661,0.00023,19.51324]
[1777029913043,27.52,78262.86,0.03,0.69451,0.00023,19.57098]
[1777029918079,27.53,78260.11,0.03,0.69386,0.00023,19.58869]
[1777029923114,27.54,78255.13,0.03,0.69264,0.00023,19.62186]
[1777029928152,27.54,78247.0,0.03,0.69075,0.00023,19.67255]
[1777029933184,27.56,78245.35,0.03,0.69032,0.00023,19.68044]
[1777029938218,27.57,78245.19,0.03,0.69021,0.00023,19.6835]
[1777029941240,27.57,78238.13,0.03,0.68858,0.00023,19.72673]
[1777029946278,27.58,78237.97,0.03,0.68853,0.00023,19.72812]
[1777029949320,27.58,78218.7,0.03,0.68408,0.00023,19.84361]
[1777029950322,27.58,78258.81,0.03,0.69329,0.00023,19.60096]
[1777029951320,27.58,78258.16,0.03,0.69313,0.00023,19.60522]
[1777029952330,27.58,78257.36,0.03,0.69294,0.00023,19.61025]
[1777029955353,27.58,78248.77,0.03,0.69097,0.00023,19.66324]
[1777029956361,27.58,78233.8,0.03,0.68753,0.00023,19.75426]
[1777029957368,27.58,78229.88,0.03,0.68663,0.00023,19.77789]
[1777029959389,27.58,78223.34,0.03,0.68511,0.00023,19.81717]
[1777029960395,27.58,78229.95,0.03,0.68663,0.00023,19.77775]
[1777029962412,27.58,78223.57,0.03,0.68516,0.00023,19.81608]
[1777029966440,27.59,78233.78,0.03,0.6875,0.00023,19.75527]
[1777029967450,27.59,78238.29,0.03,0.68853,0.00023,19.72825]
[1777029972484,27.59,78242.72,0.03,0.68954,0.00023,19.70157]
[1777029973488,27.59,78250.18,0.03,0.69124,0.00023,19.65622]
[1777029977517,27.59,78244.67,0.03,0.68997,0.00023,19.69016]
[1777029978524,27.59,78238.7,0.03,0.6886,0.00023,19.72642]
[1777029980540,27.59,78245.65,0.03,0.69019,0.00023,19.68431]
[1777029985575,27.59,78247.82,0.03,0.69067,0.00023,19.6714]
[1777029987588,27.59,78268.98,0.03,0.69549,0.00023,19.54086]
[1777029988596,27.6,78296.9,0.03,0.70179,0.00022,19.36475]
[1777029993630,27.6,78288.03,0.03,0.69981,0.00023,19.41716]
[1777029994636,27.6,78282.27,0.03,0.69851,0.00023,19.45379]
[1777029996650,27.61,78294.29,0.03,0.70117,0.00023,19.37879]
[1777030001693,27.61,78291.58,0.03,0.70054,0.00023,19.39661]
[1777030003699,27.61,78298.08,0.03,0.702,0.00022,19.35531]
[1777030007728,27.62,78290.98,0.03,0.70037,0.00023,19.40152]
[1777030010752,27.62,78296.83,0.03,0.70166,0.00022,19.36511]
[1777030015786,27.62,78311.1,0.03,0.70484,0.00022,19.27361]
[1777030016791,27.62,78309.85,0.03,0.70456,0.00022,19.28187]
[1777030017798,27.62,78302.29,0.03,0.70286,0.00022,19.33071]
[1777030018805,27.62,78303.47,0.03,0.70313,0.00022,19.32314]
[1777030020819,27.62,78295.09,0.03,0.70124,0.00023,19.37691]
[1777030021832,27.62,78293.08,0.03,0.70079,0.00023,19.38979]
[1777030025856,27.63,78298.92,0.03,0.70209,0.00022,19.35268]
[1777030027868,27.63,78306.84,0.03,0.70384,0.00022,19.30279]
[1777030031896,27.64,78298.92,0.03,0.70201,0.00022,19.35517]
[1777030033911,27.64,78298.92,0.03,0.70201,0.00022,19.35528]
[1777030035924,27.64,78291.49,0.03,0.70033,0.00023,19.40289]
[1777030036931,27.64,78278.83,0.03,0.69747,0.00023,19.48298]
[1777030037938,27.64,78274.61,0.03,0.69651,0.00023,19.50944]
[1777030042973,27.64,78281.36,0.03,0.69803,0.00023,19.46727]
[1777030043980,27.64,78288.58,0.03,0.69966,0.00023,19.42169]
[1777030048013,27.64,78288.75,0.03,0.69969,0.00023,19.42095]
[1777030053046,27.65,78292.15,0.03,0.70047,0.00023,19.39523]
[1777030058079,27.65,78298.31,0.03,0.70184,0.00022,19.35649]
[1777030061102,27.65,78303.95,0.03,0.70309,0.00022,19.32072]
[1777030066141,27.66,78305.91,0.03,0.70345,0.00022,19.31048]
[1777030072079,27.71,78306.8,0.03,0.70337,0.00022,19.31307]
[1777030077215,27.71,78315.25,0.03,0.70523,0.00022,19.25943]
[1777030078220,27.71,78317.64,0.03,0.70576,0.00022,19.24412]
[1777030083259,27.73,78325.44,0.03,0.70734,0.00022,19.19789]
[1777030088292,27.74,78327.02,0.03,0.70766,0.00022,19.18866]
[1777030091313,27.74,78334.19,0.03,0.70923,0.00022,19.1422]
[1777030093327,27.74,78339.72,0.03,0.71044,0.00022,19.10617]
[1777030097355,27.78,78344.71,0.03,0.71134,0.00022,19.07952]
[1777030102394,27.78,78344.83,0.03,0.71133,0.00022,19.07998]
[1777030104404,27.78,78338.89,0.03,0.71,0.00022,19.11958]
[1777030109440,27.79,78339.31,0.03,0.71006,0.00022,19.11784]
[1777030112460,27.79,78318.75,0.03,0.70552,0.00022,19.24785]
[1777030113467,27.79,78317.33,0.03,0.7052,0.00022,19.25715]
[1777030118503,27.82,78324.65,0.03,0.70667,0.00022,19.21458]
[1777030121527,27.83,78327.24,0.03,0.70717,0.00022,19.20001]
[1777030122532,27.83,78321.41,0.03,0.70587,0.00022,19.23794]
[1777030124544,27.83,78317.88,0.03,0.70508,0.00022,19.26097]
[1777030126564,27.83,78303.65,0.03,0.7019,0.00022,19.35227]
[1777030127572,27.83,78307.7,0.03,0.7028,0.00022,19.32667]
[1777030132601,27.84,78310.16,0.03,0.70332,0.00022,19.31174]
[1777030137636,27.84,78303.83,0.03,0.70188,0.00022,19.35307]
[1777030142671,27.85,78306.43,0.03,0.70244,0.00022,19.33719]
[1777030143686,27.85,78312.39,0.03,0.70375,0.00022,19.2995]
[1777030145693,27.85,78306.15,0.03,0.70235,0.00022,19.33969]
[1777030149729,27.85,78315.31,0.03,0.70437,0.00022,19.28178]
[1777030151735,27.87,78320.92,0.03,0.70549,0.00022,19.24953]
[1777030155763,27.89,78329.19,0.03,0.70717,0.00022,19.20044]
[1777030156772,27.89,78323.04,0.03,0.70581,0.00022,19.24027]
[1777030161806,27.91,78328.93,0.03,0.70701,0.00022,19.20523]
[1777030163821,27.91,78334.51,0.03,0.70823,0.00022,19.16944]
[1777030168856,27.92,78336.97,0.03,0.70874,0.00022,19.15442]
[1777030170872,27.92,78343.76,0.03,0.71022,0.00022,19.11037]
[1777030175905,27.92,78343.81,0.03,0.71024,0.00022,19.10623]
[1777030182858,27.93,78343.63,0.03,0.71016,0.00022,19.10859]
[1777030186982,27.93,78336.98,0.03,0.70868,0.00022,19.15264]
[1777030192017,27.93,78341.57,0.03,0.70967,0.00022,19.12342]
[1777030197053,27.94,78340.59,0.03,0.70943,0.00022,19.13053]
[1777030200073,27.95,78351.49,0.03,0.71171,0.00022,19.06251]
[1777030202099,27.96,78359.1,0.03,0.71336,0.00022,19.0127]
[1777030204104,27.96,78352.14,0.03,0.71182,0.00022,19.05912]
[1777030206116,27.96,78357.94,0.03,0.71307,0.00022,19.02136]
[1777030209137,27.97,78349.8,0.03,0.71127,0.00022,19.07577]
[1777030212164,27.98,78337.94,0.03,0.70857,0.00022,19.15638]
[1777030213166,27.99,78336.17,0.03,0.70811,0.00022,19.16999]
[1777030217195,28.01,78329.4,0.03,0.7065,0.00022,19.21734]
[1777030219208,28.03,78326.15,0.03,0.70563,0.00022,19.24283]
[1777030221223,28.06,78338.23,0.03,0.70815,0.00022,19.16931]
[1777030222229,28.06,78344.43,0.03,0.7095,0.00022,19.12941]
[1777030225254,28.08,78345.31,0.03,0.70957,0.00022,19.12742]
[1777030228275,28.08,78336.96,0.03,0.70771,0.00022,19.18229]
[1777030233309,28.09,78334.99,0.03,0.70727,0.00022,19.19154]
[1777030235322,28.09,78341.04,0.03,0.70858,0.00022,19.15302]
[1777030240360,28.1,78336.07,0.03,0.70745,0.00022,19.18643]
[1777030245400,28.1,78333.68,0.03,0.70689,0.00022,19.20302]
[1777030247783,28.1,78311.81,0.03,0.70206,0.00022,19.34249]
[1777030249431,28.11,78312.12,0.03,0.7021,0.00022,19.34134]
[1777030252458,28.14,78304.44,0.03,0.70023,0.00022,19.3944]
[1777030257491,28.18,78301.06,0.03,0.69921,0.00022,19.42337]
[1777030259506,28.19,78295.66,0.03,0.69794,0.00022,19.45886]
[1777030264542,28.23,78291.63,0.03,0.69681,0.00022,19.49067]
[1777030267562,28.26,78301.33,0.03,0.69877,0.00022,19.43639]
[1777030270588,28.29,78308.46,0.03,0.70015,0.00022,19.3979]
[1777030273607,28.31,78317.81,0.03,0.70206,0.00022,19.34377]
[1777030274612,28.34,78318.67,0.03,0.70207,0.00022,19.34371]
[1777030276624,28.35,78340.07,0.03,0.70673,0.00022,19.20946]
[1777030281661,28.41,78341.04,0.03,0.70654,0.00022,19.21543]
[1777030286694,28.48,78343.17,0.03,0.70654,0.00022,19.216]
[1777030291730,28.54,78338.57,0.03,0.70523,0.00022,19.25064]
[1777030296773,28.55,78337.76,0.03,0.70496,0.00022,19.25866]
[1777030300797,28.58,78343.62,0.03,0.70602,0.00022,19.2282]
[1777030305832,28.64,78343.36,0.03,0.7056,0.00022,19.24075]
[1777030310869,28.71,78344.62,0.03,0.70546,0.00022,19.24539]
[1777030315909,28.78,78360.9,0.03,0.70852,0.00021,19.1562]
[1777030316916,28.78,78368.05,0.03,0.71004,0.00021,19.11132]
[1777030321951,28.84,78368.95,0.03,0.70985,0.00021,19.11744]
[1777030324169,28.85,78369.32,0.03,0.70984,0.00021,19.11781]
[1777030324178,28.85,78369.32,0.03,0.70984,0.00021,19.11781]
[1777030324218,28.87,78360.95,0.03,0.70795,0.00021,19.17364]
[1777030325994,28.88,78366.76,0.03,0.7091,0.00021,19.13984]
[1777030328029,28.93,78371.31,0.03,0.70977,0.00021,19.12032]
[1777030331026,28.97,78364.73,0.03,0.70811,0.00021,19.16965]
[1777030336064,29.03,78365.31,0.03,0.70787,0.00021,19.17726]
[1777030341100,29.13,78353.78,0.03,0.70484,0.00021,19.26635]
[1777030346135,29.18,78351.68,0.03,0.70407,0.00021,19.28892]
[1777030349155,29.22,78339.49,0.03,0.70124,0.00021,19.36984]
[1777030351170,29.24,78335.89,0.03,0.70036,0.00021,19.39119]
[1777030356204,29.3,78335.79,0.03,0.7,0.00021,19.40157]
[1777030361242,29.34,78322.22,0.03,0.69684,0.00021,19.49001]
[1777030363254,29.36,78321.76,0.03,0.69667,0.00021,19.49472]
[1777030366279,29.4,78330.69,0.03,0.69831,0.00021,19.44953]
[1777030371314,29.42,78332.52,0.03,0.69856,0.00021,19.44284]
[1777030372328,29.45,78331.72,0.03,0.69826,0.00021,19.45134]
[1777030376348,29.49,78335.25,0.03,0.69873,0.00021,19.43859]
[1777030379368,29.51,78327.03,0.03,0.69691,0.00021,19.48906]
[1777030381383,29.53,78323.17,0.03,0.69598,0.00021,19.51486]
[1777030386418,29.56,78326.54,0.03,0.69651,0.00021,19.50044]
[1777030391452,29.56,78326.42,0.03,0.69646,0.00021,19.50198]
[1777030392460,29.56,78349.32,0.03,0.70129,0.00021,19.36721]
[1777030397494,29.57,78349.22,0.03,0.70125,0.00021,19.36843]
[1777030401527,29.57,78357.55,0.03,0.70297,0.00021,19.31938]
[1777030402535,29.57,78375.86,0.03,0.7068,0.00021,19.20881]
[1777030404433,29.57,78376.47,0.03,0.70692,0.00021,19.20539]
[1777030406562,29.57,78382.85,0.03,0.70823,0.00021,19.16698]
[1777030411598,29.58,78386.8,0.03,0.70905,0.00021,19.13902]
[1777030414503,29.58,78378.22,0.03,0.70725,0.00021,19.19209]
[1777030419655,29.59,78378.05,0.03,0.70719,0.00021,19.19388]
[1777030423683,29.59,78383.89,0.03,0.70838,0.00021,19.15883]
[1777030424689,29.59,78383.09,0.03,0.70821,0.00021,19.16404]
[1777030429726,29.59,78381.78,0.03,0.70791,0.00021,19.17273]
[1777030432746,29.6,78390.81,0.03,0.70978,0.00021,19.11772]
[1777030437782,29.6,78394.09,0.03,0.71044,0.00021,19.09806]
[1777030438788,29.6,78400.03,0.03,0.71166,0.00021,19.0615]
[1777030441809,29.6,78393.67,0.03,0.71033,0.00021,19.10147]
[1777030442816,29.6,78383.93,0.03,0.7083,0.00021,19.16135]
[1777030447852,29.61,78386.54,0.03,0.70883,0.00021,19.14596]
[1777030452887,29.61,78383.34,0.03,0.70813,0.00021,19.16637]
[1777030454902,29.63,78390.16,0.03,0.70945,0.00021,19.12751]
[1777030455908,29.63,78400.11,0.03,0.71151,0.00021,19.06636]
[1777030460944,29.63,78402.41,0.03,0.71195,0.00021,19.05297]
[1777030465978,29.64,78398.35,0.03,0.71109,0.00021,19.07889]
[1777030467992,29.64,78392.94,0.03,0.70992,0.00021,19.11368]
[1777030471013,29.65,78384.24,0.03,0.70814,0.00021,19.16266]
[1777030476048,29.65,78392.89,0.03,0.70992,0.00021,19.11022]
[1777030481083,29.65,78395.78,0.03,0.71049,0.00021,19.09324]
[1777030486117,29.66,78391.83,0.03,0.70965,0.00021,19.11827]
[1777030491153,29.66,78393.16,0.03,0.7099,0.00021,19.1108]
[1777030496188,29.66,78389.02,0.03,0.70903,0.00021,19.13667]
[1777030501224,29.67,78386.21,0.03,0.70843,0.00021,19.15445]
[1777030502260,29.67,78375.59,0.03,0.70622,0.00021,19.219]
[1777030503253,29.67,78373.53,0.03,0.70576,0.00021,19.23256]
[1777030505267,29.68,78367.32,0.03,0.70444,0.00021,19.27065]
[1777030507287,29.68,78359.72,0.03,0.70285,0.00021,19.31639]
[1777030510303,29.68,78366.49,0.03,0.70425,0.00021,19.27614]
[1777030515337,29.68,78365.74,0.03,0.70407,0.00021,19.28134]
[1777030520371,29.69,78368.17,0.03,0.70457,0.00021,19.26714]
[1777030525409,29.69,78367.24,0.03,0.70436,0.00021,19.27315]
[1777030530441,29.69,78365.83,0.03,0.70405,0.00021,19.28194]
[1777030535477,29.69,78360.5,0.03,0.70296,0.00021,19.30952]
[1777030540515,29.69,78355.15,0.03,0.70183,0.00021,19.34173]
[1777030543533,29.69,78345.31,0.03,0.69976,0.00021,19.40007]
[1777030545546,29.7,78336.95,0.03,0.698,0.00021,19.44929]
[1777030550581,29.7,78330.64,0.03,0.69666,0.00021,19.48615]
[1777030551593,29.7,78322.88,0.03,0.69502,0.00021,19.53114]
[1777030552595,29.7,78326.86,0.03,0.69586,0.00021,19.50818]
[1777030557630,29.7,78324.25,0.03,0.69531,0.00021,19.52331]
[1777030559644,29.7,78318.09,0.03,0.694,0.00021,19.55889]
[1777030563672,29.7,78314.32,0.03,0.6932,0.00021,19.58064]
[1777030567700,29.7,78308.69,0.03,0.692,0.00021,19.61283]
[1777030572735,29.7,78307.92,0.03,0.69184,0.00021,19.61719]
[1777030573741,29.7,78298.72,0.03,0.68988,0.00021,19.66926]
[1777030575631,29.7,78292.71,0.03,0.6886,0.00021,19.70304]
[1777030578786,29.7,78314.16,0.03,0.69317,0.00021,19.58146]
[1777030579788,29.7,78324.25,0.03,0.6953,0.00021,19.52346]
[1777030580796,29.7,78325.77,0.03,0.69563,0.00021,19.51455]
[1777030581803,29.7,78332.88,0.03,0.69713,0.00021,19.47324]
[1777030585701,29.7,78341.66,0.03,0.69899,0.00021,19.42167]
[1777030590870,29.69,78346.17,0.03,0.69995,0.00021,19.39476]
[1777030595903,29.69,78352.12,0.03,0.70124,0.00021,19.35477]
[1777030599934,29.69,78344.94,0.03,0.69974,0.00021,19.39699]
[1777030602953,29.69,78336.58,0.03,0.69799,0.00021,19.44586]
[1777030607988,29.69,78335.94,0.03,0.69786,0.00021,19.44936]
[1777030613024,29.69,78332.75,0.03,0.6972,0.00021,19.46772]
[1777030617055,29.69,78323.35,0.03,0.69521,0.00021,19.52222]
[1777030619111,29.69,78313.24,0.03,0.69307,0.00021,19.58032]
[1777030624170,29.69,78317.58,0.03,0.69399,0.00021,19.55545]
[1777030629205,29.69,78318.92,0.03,0.69428,0.00021,19.54763]
[1777030634240,29.69,78324.69,0.03,0.6955,0.00021,19.51437]
[1777030636256,29.69,78330.9,0.03,0.69681,0.00021,19.47844]
[1777030641289,29.69,78335.55,0.03,0.69778,0.00021,19.4516]
[1777030646325,29.69,78329.86,0.03,0.69657,0.00021,19.48496]
[1777030651361,29.69,78326.47,0.03,0.69589,0.00021,19.50002]
[1777030656399,29.69,78325.16,0.03,0.69561,0.00021,19.50761]
[1777030658410,29.69,78317.15,0.03,0.69391,0.00021,19.55377]
[1777030659417,29.69,78311.26,0.03,0.69267,0.00021,19.58746]
[1777030660425,29.69,78298.56,0.03,0.68996,0.00021,19.6595]
[1777030665459,29.69,78293.4,0.03,0.68886,0.00021,19.68865]
[1777030670494,29.69,78291.94,0.03,0.68854,0.00021,19.69709]
[1777030675529,29.69,78290.71,0.03,0.68827,0.00021,19.70412]
[1777030680566,29.69,78290.0,0.03,0.68812,0.00021,19.70807]
[1777030682585,29.69,78283.27,0.03,0.68668,0.00021,19.74559]
[1777030684596,29.69,78293.34,0.03,0.68883,0.00021,19.68935]
[1777030685601,29.69,78293.38,0.03,0.68884,0.00021,19.68913]
[1777030688621,29.69,78287.38,0.03,0.68756,0.00021,19.72255]
[1777030693656,29.69,78287.22,0.03,0.68755,0.00021,19.72301]
[1777030698690,29.69,78285.91,0.03,0.68728,0.00021,19.72989]
[1777030703726,29.68,78284.92,0.03,0.68709,0.00021,19.73493]
[1777030708761,29.68,78284.99,0.03,0.68712,0.00021,19.73399]
[1777030713796,29.68,78285.3,0.03,0.68724,0.00021,19.72726]
[1777030716822,29.68,78262.79,0.03,0.6824,0.00022,19.85118]
[1777030717828,29.67,78270.46,0.03,0.68405,0.00022,19.8092]
[1777030718837,29.68,78269.62,0.03,0.68387,0.00022,19.81385]
[1777030721858,29.67,78276.73,0.03,0.6854,0.00021,19.77462]
[1777030723871,29.67,78277.96,0.03,0.68567,0.00021,19.76781]
[1777030728906,29.67,78282.32,0.03,0.68661,0.00021,19.74335]
[1777030733942,29.67,78285.5,0.03,0.6873,0.00021,19.72544]
[1777030738977,29.67,78288.04,0.03,0.68786,0.00021,19.71092]
[1777030744017,29.67,78305.57,0.03,0.69162,0.00021,19.61169]
[1777030745026,29.67,78315.43,0.03,0.69372,0.00021,19.55523]
[1777030746899,29.66,78317.5,0.03,0.69416,0.00021,19.5432]
[1777030752071,29.66,78327.81,0.03,0.69636,0.00021,19.48326]
[1777030755102,29.66,78329.89,0.03,0.6968,0.00021,19.47106]
[1777030760127,29.66,78330.8,0.03,0.697,0.00021,19.4656]
[1777030764158,29.66,78325.32,0.03,0.69585,0.00021,19.49727]
[1777030768184,29.66,78331.51,0.03,0.69716,0.00021,19.46116]
[1777030773222,29.66,78333.48,0.03,0.69761,0.00021,19.44497]
[1777030779261,29.66,78330.69,0.03,0.69703,0.00021,19.46108]
[1777030780273,29.66,78322.61,0.03,0.69532,0.00021,19.50797]
[1777030785304,29.66,78320.3,0.03,0.69483,0.00021,19.52134]
[1777030790338,29.66,78320.07,0.03,0.69477,0.00021,19.52285]
[1777030794372,29.66,78306.21,0.03,0.69183,0.00021,19.60237]
[1777030799406,29.66,78305.27,0.03,0.69163,0.00021,19.60769]
[1777030804441,29.66,78300.64,0.03,0.69064,0.00021,19.6339]
[1777030809472,29.66,78295.92,0.03,0.68964,0.00021,19.6604]
[1777030814506,29.66,78294.02,0.03,0.68924,0.00021,19.67085]
[1777030819544,29.65,78289.38,0.03,0.68826,0.00021,19.69656]
[1777030824577,29.65,78287.82,0.03,0.68794,0.00021,19.7049]
[1777030829614,29.65,78291.19,0.03,0.68868,0.00021,19.68567]
[1777030834648,29.65,78290.14,0.03,0.6885,0.00021,19.68668]
[1777030839683,29.64,78288.78,0.03,0.68822,0.00021,19.69399]
[1777030844719,29.64,78288.21,0.03,0.68811,0.00021,19.69684]
[1777030846733,29.64,78282.22,0.03,0.68683,0.00021,19.73015]
[1777030851767,29.64,78280.34,0.03,0.68643,0.00021,19.74029]
[1777030856826,29.64,78284.31,0.03,0.6873,0.00021,19.71791]
[1777030857829,29.64,78305.15,0.03,0.69176,0.00021,19.60034]
[1777030858822,29.64,78305.15,0.03,0.69176,0.00021,19.60032]
[1777030859831,29.64,78303.41,0.03,0.69139,0.00021,19.61023]
[1777030862853,29.64,78296.67,0.03,0.68994,0.00021,19.64849]
[1777030865872,29.64,78287.68,0.03,0.68802,0.00021,19.69898]
[1777030866879,29.64,78282.67,0.03,0.68695,0.00021,19.7269]
[1777030871916,29.63,78284.66,0.03,0.68739,0.00021,19.71536]
[1777030876952,29.63,78284.64,0.03,0.6874,0.00021,19.71511]
[1777030881988,29.63,78290.01,0.03,0.68857,0.00021,19.68468]
[1777030887023,29.63,78290.34,0.03,0.68864,0.00021,19.68266]
[1777030889037,29.63,78299.09,0.03,0.69052,0.00021,19.63321]
[1777030890045,29.63,78304.11,0.03,0.69159,0.00021,19.60468]
[1777030891054,29.63,78314.7,0.03,0.69388,0.00021,19.53948]
[1777030892062,29.63,78320.73,0.03,0.69516,0.00021,19.50464]
[1777030895086,29.63,78323.5,0.03,0.69575,0.00021,19.48853]
[1777030900118,29.63,78319.78,0.03,0.69497,0.00021,19.50996]
[1777030905195,29.63,78323.95,0.03,0.69586,0.00021,19.48565]
[1777030906165,29.62,78309.86,0.03,0.69286,0.00021,19.56688]
[1777030908035,29.62,78296.43,0.03,0.69,0.00021,19.64325]
[1777030913215,29.62,78306.1,0.03,0.69207,0.00021,19.58821]
[1777030915229,29.62,78309.26,0.03,0.69274,0.00021,19.57026]
[1777030919255,29.63,78315.73,0.03,0.69411,0.00021,19.53328]
[1777030924290,29.63,78316.78,0.03,0.69432,0.00021,19.52741]
[1777030929324,29.63,78314.72,0.03,0.69388,0.00021,19.53932]
[1777030934359,29.63,78316.14,0.03,0.69418,0.00021,19.53127]
[1777030937382,29.63,78331.94,0.03,0.69753,0.00021,19.43973]
[1777030942417,29.63,78333.13,0.03,0.69776,0.00021,19.43319]
[1777030947461,29.63,78335.1,0.03,0.69817,0.00021,19.42205]
[1777030949473,29.63,78346.45,0.03,0.70055,0.00021,19.35541]
[1777030954509,29.64,78342.27,0.03,0.69968,0.00021,19.37615]
[1777030959544,29.64,78339.08,0.03,0.69899,0.00021,19.39561]
[1777030964579,29.65,78335.14,0.03,0.69813,0.00021,19.41942]
[1777030969615,29.65,78333.44,0.03,0.69775,0.00021,19.43008]
[1777030974648,29.66,78332.32,0.03,0.69748,0.00021,19.43738]
[1777030979684,29.66,78324.59,0.03,0.69582,0.00021,19.48305]
[1777030984718,29.66,78325.76,0.03,0.69605,0.00021,19.47691]
[1777030989754,29.67,78324.31,0.03,0.69572,0.00021,19.48597]
[1777030994789,29.67,78320.94,0.03,0.69498,0.00021,19.50608]
[1777030996804,29.67,78312.3,0.03,0.69314,0.00021,19.55593]
[1777031001838,29.67,78312.85,0.03,0.69325,0.00021,19.5531]
[1777031006873,29.68,78314.27,0.03,0.69354,0.00021,19.54534]
[1777031011907,29.68,78318.42,0.03,0.69444,0.00021,19.5171]
[1777031016945,29.68,78319.46,0.03,0.69466,0.00021,19.51115]
[1777031021979,29.68,78318.55,0.03,0.69447,0.00021,19.51644]
[1777031027014,29.68,78320.48,0.03,0.69488,0.00021,19.50537]
[1777031032051,29.68,78320.18,0.03,0.69481,0.00021,19.50721]
[1777031037085,29.68,78320.11,0.03,0.69479,0.00021,19.50775]
[1777031042120,29.68,78320.16,0.03,0.69479,0.00021,19.5076]
[1777031047153,29.68,78317.77,0.03,0.69428,0.00021,19.52152]
[1777031049170,29.68,78325.63,0.03,0.69595,0.00021,19.4762]
[1777031050175,29.68,78327.63,0.03,0.69637,0.00021,19.46468]
[1777031055213,29.69,78329.16,0.03,0.69667,0.00021,19.45627]
[1777031060245,29.69,78327.5,0.03,0.6963,0.00021,19.4665]
[1777031065279,29.69,78323.99,0.03,0.69554,0.00021,19.48724]
[1777031067293,29.69,78309.29,0.03,0.69242,0.00021,19.57187]
[1777031069155,29.69,78308.67,0.03,0.69228,0.00021,19.57558]
[1777031072328,29.7,78317.98,0.03,0.69428,0.00021,19.5179]
[1777031073336,29.7,78320.21,0.03,0.69475,0.00021,19.50513]
[1777031079225,29.7,78323.47,0.03,0.69543,0.00021,19.48676]
[1777031082399,29.7,78316.96,0.03,0.69404,0.00021,19.52447]
[1777031087433,29.7,78319.45,0.03,0.69455,0.00021,19.51054]
[1777031092470,29.7,78321.81,0.03,0.69505,0.00021,19.49717]
[1777031097504,29.7,78325.01,0.03,0.69572,0.00021,19.47885]
[1777031102539,29.71,78326.82,0.03,0.69609,0.00021,19.46856]
[1777031103547,29.71,78317.11,0.03,0.69404,0.00021,19.52459]
[1777031105559,29.71,78306.1,0.03,0.6917,0.00021,19.58751]
[1777031106567,29.71,78304.87,0.03,0.69143,0.00021,19.59451]
[1777031108581,29.71,78298.86,0.03,0.69015,0.00021,19.62856]
[1777031110595,29.71,78292.19,0.03,0.68873,0.00021,19.66608]
[1777031115633,29.71,78291.32,0.03,0.68854,0.00021,19.67093]
[1777031116639,29.71,78276.26,0.03,0.68531,0.00021,19.75463]
[1777031121676,29.71,78275.73,0.03,0.68519,0.00021,19.75769]
[1777031126711,29.71,78281.28,0.03,0.68638,0.00021,19.7271]
[1777031131746,29.71,78281.14,0.03,0.68639,0.00021,19.72322]
[1777031136781,29.71,78280.09,0.03,0.68617,0.00021,19.72889]
[1777031138799,29.71,78263.45,0.03,0.68259,0.00022,19.82023]
[1777031141820,29.71,78272.5,0.03,0.68454,0.00022,19.7707]
[1777031146856,29.7,78269.43,0.03,0.68388,0.00022,19.78739]
[1777031148872,29.7,78263.09,0.03,0.68252,0.00022,19.82202]
[1777031153906,29.7,78260.48,0.03,0.68196,0.00022,19.83614]
[1777031158940,29.7,78258.04,0.03,0.68143,0.00022,19.84927]
[1777031159949,29.7,78250.43,0.03,0.67979,0.00022,19.89027]
[1777031161962,29.7,78243.99,0.03,0.67839,0.00022,19.92471]
[1777031165991,29.7,78235.08,0.03,0.67646,0.00022,19.97193]
[1777031169012,29.7,78234.37,0.03,0.67631,0.00022,19.97563]
[1777031174046,29.7,78234.76,0.03,0.6764,0.00022,19.97343]
[1777031179081,29.7,78240.52,0.03,0.67767,0.00022,19.94248]
[1777031184119,29.69,78241.37,0.03,0.67787,0.00022,19.93749]
[1777031186134,29.69,78235.77,0.03,0.67666,0.00022,19.96699]
[1777031191173,29.69,78239.13,0.03,0.67744,0.00022,19.94418]
[1777031196203,29.69,78239.95,0.03,0.67764,0.00022,19.93937]
[1777031201241,29.68,78236.16,0.03,0.67683,0.00022,19.95907]
[1777031206274,29.68,78238.62,0.03,0.67737,0.00022,19.94581]
[1777031211312,29.68,78231.92,0.03,0.67591,0.00022,19.98128]
[1777031216349,29.68,78227.09,0.03,0.67486,0.00022,20.00655]
[1777031221382,29.68,78227.84,0.03,0.67503,0.00022,20.00248]
[1777031226418,29.68,78227.71,0.03,0.67501,0.00022,20.00309]
[1777031230282,29.68,78214.88,0.03,0.6722,0.00022,20.06987]
[1777031235480,29.68,78216.55,0.03,0.67258,0.00022,20.06108]
[1777031240515,29.68,78215.26,0.03,0.6723,0.00022,20.06766]
[1777031244544,29.68,78234.82,0.03,0.67657,0.00022,19.9652]
[1777031245552,29.68,78234.17,0.03,0.67643,0.00022,19.96862]
[1777031250612,29.67,78235.38,0.03,0.6767,0.00022,19.96209]
[1777031251602,29.67,78261.99,0.03,0.68251,0.00022,19.81458]
[1777031252610,29.67,78264.46,0.03,0.68304,0.00022,19.80102]
[1777031257644,29.67,78262.45,0.03,0.68262,0.00022,19.81174]
[1777031261673,29.67,78254.82,0.03,0.68098,0.00022,19.85293]
[1777031266709,29.67,78254.05,0.03,0.68082,0.00022,19.85694]
[1777031271741,29.67,78256.58,0.03,0.68138,0.00022,19.84292]
[1777031276777,29.67,78254.82,0.03,0.681,0.00022,19.85221]
[1777031281822,29.66,78255.58,0.03,0.68118,0.00022,19.84784]
[1777031283837,29.66,78265.84,0.03,0.6834,0.00022,19.79189]
[1777031288870,29.66,78264.34,0.03,0.68308,0.00022,19.79999]
[1777031290885,29.66,78256.5,0.03,0.68139,0.00022,19.84257]
[1777031295919,29.66,78248.81,0.03,0.67974,0.00022,19.8837]
[1777031298942,29.66,78254.95,0.03,0.68108,0.00022,19.85029]
[1777031301962,29.65,78260.62,0.03,0.68231,0.00022,19.81928]
[1777031306996,29.65,78259.85,0.03,0.68216,0.00022,19.82313]
[1777031312032,29.65,78259.44,0.03,0.68211,0.00022,19.82048]
[1777031317070,29.65,78258.59,0.03,0.68194,0.00022,19.82478]
[1777031323109,29.64,78257.02,0.03,0.68162,0.00022,19.83285]
[1777031327141,29.64,78267.04,0.03,0.6838,0.00022,19.77787]
[1777031328147,29.64,78276.29,0.03,0.6858,0.00022,19.72677]
[1777031333180,29.64,78281.17,0.03,0.68685,0.00022,19.69944]
[1777031338216,29.64,78287.57,0.03,0.68824,0.00021,19.66348]
[1777031343253,29.64,78286.65,0.03,0.68804,0.00021,19.66854]
[1777031346272,29.64,78296.06,0.03,0.69006,0.00021,19.61555]
[1777031347280,29.64,78297.4,0.03,0.69035,0.00021,19.60797]
[1777031348290,29.64,78281.45,0.03,0.68692,0.00022,19.69766]
[1777031349295,29.64,78279.87,0.03,0.68658,0.00022,19.70648]
[1777031350298,29.64,78292.7,0.03,0.68934,0.00021,19.63461]
[1777031351309,29.64,78293.6,0.03,0.68953,0.00021,19.62956]
[1777031354327,29.64,78282.17,0.03,0.68707,0.00021,19.69374]
[1777031355333,29.64,78282.59,0.03,0.68717,0.00021,19.69137]
[1777031360370,29.64,78281.48,0.03,0.68693,0.00022,19.69751]
[1777031362384,29.64,78274.07,0.03,0.68533,0.00022,19.73862]
[1777031366542,29.64,78269.93,0.03,0.68444,0.00022,19.76159]
[1777031367546,29.64,78262.94,0.03,0.68293,0.00022,19.79998]
[1777031368555,29.64,78262.18,0.03,0.68276,0.00022,19.80414]
[1777031373588,29.64,78258.7,0.03,0.68204,0.00022,19.81856]
[1777031378623,29.64,78258.61,0.03,0.68202,0.00022,19.81895]
[1777031382653,29.64,78252.4,0.03,0.68068,0.00022,19.85259]
[1777031387686,29.64,78250.64,0.03,0.68029,0.00022,19.86219]
[1777031392722,29.64,78249.67,0.03,0.68008,0.00022,19.86754]
[1777031397756,29.64,78251.9,0.03,0.68056,0.00022,19.85556]
[1777031401476,29.64,78257.9,0.03,0.68186,0.00022,19.82307]
[1777031406819,29.64,78259.02,0.03,0.6821,0.00022,19.81696]
[1777031411546,29.64,78274.8,0.03,0.68551,0.00022,19.73026]
[1777031411857,29.64,78274.8,0.03,0.68551,0.00022,19.73026]
[1777031416889,29.64,78271.57,0.03,0.68482,0.00022,19.7481]
[1777031421618,29.64,78265.21,0.03,0.68345,0.00022,19.78297]
[1777031426968,29.64,78258.99,0.03,0.68211,0.00022,19.81681]
[1777031432006,29.64,78260.67,0.03,0.68251,0.00022,19.80285]
[1777031437038,29.64,78259.9,0.03,0.68236,0.00022,19.80679]
[1777031442075,29.63,78255.85,0.03,0.68149,0.00022,19.82851]
[1777031447107,29.63,78256.54,0.03,0.68165,0.00022,19.82446]
[1777031452142,29.63,78256.69,0.03,0.68169,0.00022,19.82341]
[1777031457178,29.63,78254.53,0.03,0.68123,0.00022,19.83491]
[1777031462213,29.63,78249.51,0.03,0.68015,0.00022,19.86177]
[1777031467255,29.62,78249.8,0.03,0.68023,0.00022,19.8599]
[1777031472283,29.62,78259.09,0.03,0.68225,0.00022,19.80937]
[1777031477321,29.62,78259.17,0.03,0.68227,0.00022,19.80889]
[1777031482354,29.62,78254.51,0.03,0.68126,0.00022,19.83412]
[1777031487389,29.62,78258.13,0.03,0.68205,0.00022,19.81428]
[1777031492423,29.62,78258.39,0.03,0.68215,0.00022,19.80819]
[1777031498467,29.62,78261.34,0.03,0.68279,0.00022,19.79187]
[1777031502494,29.62,78254.27,0.03,0.68126,0.00022,19.83027]
[1777031507530,29.62,78256.83,0.03,0.68183,0.00022,19.81612]
[1777031511559,29.61,78262.94,0.03,0.68316,0.00022,19.7826]
[1777031516592,29.61,78265.69,0.03,0.68376,0.00022,19.76734]
[1777031518605,29.61,78259.79,0.03,0.68248,0.00022,19.79967]
[1777031523652,29.61,78262.77,0.03,0.68313,0.00022,19.78336]
[1777031528676,29.61,78260.39,0.03,0.68262,0.00022,19.79614]
[1777031533710,29.61,78263.89,0.03,0.68339,0.00022,19.77671]
[1777031538748,29.61,78260.57,0.03,0.68268,0.00022,19.79462]
[1777031542776,29.61,78255.04,0.03,0.68149,0.00022,19.82466]
[1777031547810,29.61,78256.76,0.03,0.68187,0.00022,19.81498]
[1777031552847,29.6,78257.32,0.03,0.68204,0.00022,19.80706]
[1777031557884,29.6,78252.4,0.03,0.68098,0.00022,19.83358]
[1777031558886,29.6,78242.66,0.03,0.67886,0.00022,19.88612]
[1777031559898,29.6,78242.74,0.03,0.67888,0.00022,19.88565]
[1777031565934,29.6,78245.43,0.03,0.67948,0.00022,19.87085]
[1777031571682,29.6,78245.75,0.03,0.67955,0.00022,19.8691]
[1777031577012,29.6,78243.55,0.03,0.67907,0.00022,19.88076]
[1777031582048,29.6,78238.63,0.03,0.67801,0.00022,19.90697]
[1777031585071,29.6,78246.33,0.03,0.67969,0.00022,19.86555]
[1777031587082,29.59,78252.59,0.03,0.68105,0.00022,19.83162]
[1777031591826,29.59,78242.26,0.03,0.67881,0.00022,19.88721]
[1777031597153,29.59,78243.47,0.03,0.67909,0.00022,19.88039]
[1777031602192,29.59,78243.14,0.03,0.67903,0.00022,19.88189]
[1777031607222,29.59,78243.16,0.03,0.67904,0.00022,19.88146]
[1777031612261,29.59,78254.81,0.03,0.68162,0.00022,19.8137]
[1777031617292,29.59,78258.94,0.03,0.68251,0.00022,19.79119]
[1777031619306,29.59,78264.7,0.03,0.68376,0.00022,19.75956]
[1777031625348,29.58,78266.17,0.03,0.68409,0.00022,19.75118]
[1777031631390,29.58,78262.69,0.03,0.68334,0.00022,19.77014]
[1777031636427,29.58,78262.94,0.03,0.6834,0.00022,19.76872]
[1777031642467,29.58,78263.62,0.03,0.68355,0.00022,19.76496]
[1777031647502,29.58,78263.24,0.03,0.68347,0.00022,19.76705]
[1777031652539,29.58,78259.08,0.03,0.68257,0.00022,19.78983]
[1777031656565,29.58,78265.1,0.03,0.68387,0.00022,19.75676]
[1777031662608,29.58,78265.53,0.03,0.68396,0.00022,19.75445]
[1777031667642,29.58,78266.18,0.03,0.6841,0.00022,19.75095]
[1777031672684,29.58,78266.02,0.03,0.68409,0.00022,19.74737]
[1777031677720,29.58,78263.5,0.03,0.68354,0.00022,19.76136]
[1777031681749,29.58,78256.79,0.03,0.68208,0.00022,19.79819]
[1777031682761,29.58,78243.4,0.03,0.67917,0.00022,19.87083]
[1777031683763,29.59,78242.32,0.03,0.67893,0.00022,19.87669]
[1777031688797,29.59,78239.99,0.03,0.67841,0.00022,19.8894]
[1777031693831,29.59,78231.76,0.03,0.67661,0.00022,19.93343]
[1777031698868,29.59,78234.47,0.03,0.6772,0.00022,19.91902]
[1777031703904,29.59,78233.8,0.03,0.67705,0.00022,19.92259]
[1777031705917,29.59,78227.49,0.03,0.67567,0.00022,19.95604]
[1777031707930,29.59,78218.38,0.03,0.67367,0.00022,20.00394]
[1777031708937,29.59,78210.84,0.03,0.67202,0.00022,20.0432]
[1777031713972,29.59,78206.6,0.03,0.67108,0.00022,20.06508]
[1777031715986,29.59,78205.93,0.03,0.67094,0.00022,20.06857]
[1777031721022,29.59,78205.84,0.03,0.67091,0.00022,20.06924]
[1777031726057,29.59,78205.36,0.03,0.67079,0.00022,20.07192]
[1777031731093,29.59,78205.84,0.03,0.67093,0.00022,20.06483]
[1777031732100,29.59,78199.27,0.03,0.66948,0.00022,20.09856]
[1777031737137,29.59,78196.96,0.03,0.66897,0.00022,20.11037]
[1777031742172,29.59,78200.04,0.03,0.66965,0.00022,20.0947]
[1777031746200,29.59,78207.61,0.03,0.67132,0.00022,20.05575]
[1777031747207,29.59,78217.07,0.03,0.6734,0.00022,20.0066]
[1777031748214,29.59,78218.51,0.03,0.67372,0.00022,19.99907]
[1777031753973,29.59,78221.74,0.03,0.67443,0.00022,19.98215]
[1777031759292,29.59,78223.48,0.03,0.67481,0.00022,19.97308]
[1777031764326,29.59,78222.18,0.03,0.67452,0.00022,19.98002]
[1777031769361,29.59,78223.11,0.03,0.67472,0.00022,19.97523]
[1777031774399,29.59,78224.57,0.03,0.67503,0.00022,19.96765]
[1777031776410,29.59,78240.65,0.03,0.67855,0.00022,19.8822]
[1777031777416,29.59,78248.28,0.03,0.68021,0.00022,19.84116]
[1777031782452,29.59,78252.76,0.03,0.68119,0.00022,19.81692]
[1777031787487,29.59,78254.79,0.03,0.68162,0.00022,19.80601]
[1777031792523,29.6,78244.88,0.03,0.67949,0.00022,19.85523]
[1777031797557,29.6,78243.1,0.03,0.6791,0.00022,19.86493]
[1777031802592,29.6,78246.88,0.03,0.67992,0.00022,19.84467]
[1777031806620,29.6,78252.56,0.03,0.68115,0.00022,19.81399]
[1777031812662,29.6,78256.15,0.03,0.68192,0.00022,19.79471]
[1777031817697,29.6,78261.15,0.03,0.68301,0.00022,19.76752]
[1777031822732,29.6,78270.41,0.03,0.68501,0.00022,19.71651]
[1777031827767,29.6,78276.0,0.03,0.68621,0.00022,19.68568]
[1777031832807,29.6,78271.9,0.03,0.68532,0.00022,19.70874]
[1777031837840,29.6,78267.58,0.03,0.68437,0.00022,19.7329]
[1777031841867,29.61,78261.9,0.03,0.68313,0.00022,19.76434]
[1777031846902,29.61,78257.55,0.03,0.68218,0.00022,19.78839]
[1777031849922,29.61,78245.11,0.03,0.67947,0.00022,19.85601]
[1777031850930,29.61,78246.45,0.03,0.67975,0.00022,19.84886]
[1777031856972,29.61,78246.9,0.03,0.67987,0.00022,19.84236]
[1777031858986,29.61,78253.5,0.03,0.68129,0.00022,19.8068]
[1777031865031,29.62,78253.69,0.03,0.68131,0.00022,19.80634]
[1777031873084,29.62,78247.48,0.03,0.67994,0.00022,19.8406]
[1777031878119,29.63,78251.57,0.03,0.68081,0.00022,19.81888]
[1777031883155,29.63,78260.3,0.03,0.6827,0.00022,19.77167]
[1777031884887,29.63,78261.82,0.03,0.68302,0.00022,19.76351]
[1777031890204,29.63,78263.24,0.03,0.68332,0.00022,19.75606]
[1777031895239,29.63,78263.53,0.03,0.68337,0.00022,19.75482]
[1777031900274,29.64,78269.8,0.03,0.68471,0.00022,19.72075]
[1777031907324,29.64,78269.9,0.03,0.6847,0.00022,19.72095]
[1777031910346,29.64,78283.43,0.03,0.68761,0.00022,19.64619]
[1777031911351,29.64,78285.15,0.03,0.688,0.00022,19.63213]
[1777031916386,29.65,78284.68,0.03,0.68788,0.00022,19.63542]
[1777031920422,29.65,78277.72,0.03,0.68636,0.00022,19.67474]
[1777031921430,29.65,78272.08,0.03,0.68514,0.00022,19.70606]
[1777031926477,29.66,78269.68,0.03,0.68461,0.00022,19.71973]
[1777031932508,29.66,78268.95,0.03,0.68442,0.00022,19.72459]
[1777031939557,29.67,78269.07,0.03,0.68441,0.00022,19.72469]
[1777031944592,29.67,78268.84,0.03,0.68434,0.00022,19.72648]
[1777031949627,29.67,78268.91,0.03,0.68434,0.00022,19.72663]
[1777031954662,29.68,78268.3,0.03,0.68419,0.00022,19.73052]
[1777031959697,29.68,78266.51,0.03,0.68378,0.00022,19.74086]
[1777031965739,29.69,78266.6,0.03,0.68378,0.00022,19.74095]
[1777031970776,29.69,78265.62,0.03,0.68355,0.00022,19.74681]
[1777031975809,29.69,78266.52,0.03,0.68376,0.00022,19.73779]
[1777031980844,29.7,78269.37,0.03,0.68435,0.00022,19.72263]
[1777031981851,29.7,78261.97,0.03,0.68275,0.00022,19.76324]
[1777031983864,29.7,78259.3,0.03,0.68216,0.00022,19.77807]
[1777031988899,29.7,78256.06,0.03,0.68143,0.00022,19.79642]
[1777031993934,29.71,78252.95,0.03,0.68073,0.00022,19.81399]
[1777031998970,29.71,78249.78,0.03,0.68001,0.00022,19.83181]
[1777032003005,29.72,78255.54,0.03,0.68124,0.00022,19.80134]
[1777032008037,29.72,78258.98,0.03,0.68195,0.00022,19.78348]
[1777032013072,29.73,78259.87,0.03,0.68211,0.00022,19.77943]
[1777032018109,29.73,78261.86,0.03,0.68252,0.00022,19.76935]
[1777032023142,29.74,78256.18,0.03,0.68126,0.00022,19.80086]
[1777032025162,29.74,78250.33,0.03,0.67998,0.00022,19.83263]
[1777032028179,29.74,78257.42,0.03,0.68151,0.00022,19.79474]
[1777032033213,29.78,78258.7,0.03,0.68161,0.00022,19.78871]
[1777032036242,29.82,78252.61,0.03,0.68011,0.00022,19.82615]
[1777032041268,29.86,78253.28,0.03,0.68004,0.00022,19.82829]
[1777032044290,29.86,78246.6,0.03,0.67858,0.00022,19.86423]
[1777032049323,29.86,78246.24,0.03,0.67849,0.00022,19.8665]
[1777032054359,29.86,78244.52,0.03,0.67811,0.00022,19.87579]
[1777032059395,29.86,78245.07,0.03,0.67822,0.00022,19.87302]
[1777032064430,29.86,78243.88,0.03,0.67796,0.00022,19.87949]
[1777032066443,29.87,78249.48,0.03,0.67917,0.00022,19.84983]
[1777032071483,29.87,78246.56,0.03,0.67852,0.00022,19.86562]
[1777032073215,29.87,78240.76,0.03,0.67727,0.00022,19.89636]
[1777032076515,29.87,78237.08,0.03,0.67646,0.00022,19.91596]
[1777032081550,29.87,78235.42,0.03,0.67609,0.00022,19.92495]
[1777032086587,29.87,78235.84,0.03,0.67617,0.00022,19.92302]
[1777032093361,29.88,78237.28,0.03,0.67649,0.00022,19.91137]
[1777032096658,29.88,78230.6,0.03,0.67504,0.00022,19.9464]
[1777032097663,29.88,78229.39,0.03,0.67478,0.00022,19.9527]
[1777032098671,29.88,78237.29,0.03,0.67649,0.00022,19.91134]
[1777032101689,29.88,78252.67,0.03,0.67983,0.00022,19.82979]
[1777032102698,29.88,78258.17,0.03,0.68102,0.00022,19.80025]
[1777032107731,29.87,78258.9,0.03,0.68119,0.00022,19.79602]
[1777032112770,29.87,78262.26,0.03,0.68192,0.00022,19.77766]
[1777032118810,29.87,78262.49,0.03,0.68198,0.00022,19.77621]
[1777032123845,29.87,78265.96,0.03,0.68273,0.00022,19.75739]
[1777032130896,29.87,78266.37,0.03,0.68282,0.00022,19.75515]
[1777032135931,29.87,78259.27,0.03,0.68129,0.00022,19.79345]
[1777032137944,29.87,78251.72,0.03,0.67966,0.00022,19.83389]
[1777032139958,29.87,78248.35,0.03,0.67893,0.00022,19.85192]
[1777032143986,29.87,78255.58,0.03,0.68049,0.00022,19.81341]
[1777032149021,29.87,78250.45,0.03,0.67937,0.00022,19.84093]
[1777032154056,29.87,78251.17,0.03,0.67955,0.00022,19.8327]
[1777032156070,29.87,78258.18,0.03,0.68107,0.00022,19.79521]
[1777032159091,29.87,78261.34,0.03,0.68175,0.00022,19.77823]
[1777032164195,29.87,78308.0,0.03,0.69173,0.00021,19.52055]
[1777032165158,29.87,78332.3,0.03,0.69686,0.00021,19.38197]
[1777032166144,29.88,78330.07,0.03,0.69638,0.00021,19.39513]
[1777032171179,29.88,78330.93,0.03,0.69655,0.00021,19.39061]
[1777032176213,29.88,78333.9,0.03,0.69715,0.00021,19.37407]
[1777032181254,29.88,78334.64,0.03,0.69729,0.00021,19.37016]
[1777032186283,29.89,78336.98,0.03,0.69778,0.00021,19.3568]
[1777032191318,29.89,78338.22,0.03,0.69804,0.00021,19.34971]
[1777032196352,29.89,78334.8,0.03,0.69732,0.00021,19.36956]
[1777032201388,29.89,78339.26,0.03,0.69825,0.00021,19.34381]
[1777032205416,29.89,78330.87,0.03,0.69648,0.00021,19.3924]
[1777032208437,29.89,78322.51,0.03,0.69472,0.00021,19.44041]
[1777032213471,29.89,78320.65,0.03,0.69436,0.00021,19.44633]
[1777032216492,29.89,78308.87,0.03,0.69186,0.00021,19.51332]
[1777032221528,29.89,78309.16,0.03,0.69193,0.00021,19.5117]
[1777032226564,29.89,78310.44,0.03,0.69219,0.00021,19.50461]
[1777032228578,29.89,78304.06,0.03,0.69084,0.00021,19.54055]
[1777032234356,29.89,78308.3,0.03,0.69175,0.00021,19.51645]
[1777032239654,29.89,78312.86,0.03,0.69272,0.00021,19.49052]
[1777032244688,29.89,78311.13,0.03,0.69236,0.00021,19.50022]
[1777032249724,29.88,78313.21,0.03,0.6928,0.00021,19.48829]
[1777032251738,29.88,78306.7,0.03,0.69142,0.00021,19.52506]
[1777032256773,29.88,78305.85,0.03,0.69125,0.00021,19.52959]
[1777032261809,29.88,78305.02,0.03,0.69108,0.00021,19.53415]
[1777032264566,29.88,78299.62,0.03,0.68993,0.00021,19.56435]
[1777032269865,29.88,78298.5,0.03,0.68971,0.00021,19.57033]
[1777032274900,29.88,78296.43,0.03,0.6893,0.00021,19.57721]
[1777032279937,29.88,78299.67,0.03,0.69,0.00021,19.55882]
[1777032282959,29.88,78291.51,0.03,0.68827,0.00021,19.60425]
[1777032285978,29.87,78287.23,0.03,0.68736,0.00021,19.62786]
[1777032290015,29.87,78280.24,0.03,0.68586,0.00021,19.66629]
[1777032292051,29.87,78258.93,0.03,0.68129,0.00022,19.78216]
[1777032293040,29.87,78249.48,0.03,0.67924,0.00022,19.83295]
[1777032298074,29.88,78248.0,0.03,0.67891,0.00022,19.84104]
[1777032303131,29.88,78255.43,0.03,0.68048,0.00022,19.8023]
[1777032308173,29.88,78257.94,0.03,0.68102,0.00022,19.78894]
[1777032313203,29.88,78261.61,0.03,0.6818,0.00022,19.76934]
[1777032316223,29.89,78255.96,0.03,0.68058,0.00022,19.79988]
[1777032319244,29.89,78249.31,0.03,0.6791,0.00022,19.83631]
[1777032323271,29.9,78241.08,0.03,0.67727,0.00022,19.88132]
[1777032328307,29.91,78243.56,0.03,0.67775,0.00022,19.86957]
[1777032333342,29.92,78247.01,0.03,0.67852,0.00022,19.84712]
[1777032338376,29.92,78245.33,0.03,0.67814,0.00022,19.85638]
[1777032343412,29.92,78244.08,0.03,0.67785,0.00022,19.86336]
[1777032348449,29.92,78243.06,0.03,0.67762,0.00022,19.86913]
[1777032349454,29.92,78249.17,0.03,0.67894,0.00022,19.83681]
[1777032353487,29.93,78256.97,0.03,0.68061,0.00022,19.79562]
[1777032358518,29.94,78258.43,0.03,0.68087,0.00022,19.78916]
[1777032363554,29.94,78260.74,0.03,0.68136,0.00022,19.77694]
[1777032365566,29.94,78268.94,0.03,0.68309,0.00021,19.73351]
[1777032370601,29.97,78273.6,0.03,0.68396,0.00021,19.71184]
[1777032375636,29.98,78274.36,0.03,0.68404,0.00021,19.70989]
[1777032380671,30.0,78274.37,0.03,0.68394,0.00021,19.71248]
[1777032384698,30.01,78266.61,0.03,0.68223,0.00021,19.75554]
[1777032389738,30.02,78265.54,0.03,0.68195,0.00021,19.76261]
[1777032395518,30.02,78271.42,0.03,0.68323,0.00021,19.7268]
[1777032399808,30.02,78278.52,0.03,0.68474,0.00021,19.68852]
[1777032405588,30.03,78277.43,0.03,0.68449,0.00021,19.69491]
[1777032410885,30.03,78276.07,0.03,0.68418,0.00021,19.70262]
[1777032415919,30.03,78276.08,0.03,0.68418,0.00021,19.70284]
[1777032420954,30.03,78280.88,0.03,0.6852,0.00021,19.67684]
[1777032425728,30.03,78288.53,0.03,0.68682,0.00021,19.63513]
[1777032431027,30.03,78289.99,0.03,0.68712,0.00021,19.62741]
[1777032436063,30.04,78290.88,0.03,0.6873,0.00021,19.62283]
[1777032441100,30.04,78288.9,0.03,0.68687,0.00021,19.63402]
[1777032446135,30.04,78293.3,0.03,0.68779,0.00021,19.61008]
[1777032451170,30.04,78289.17,0.03,0.68693,0.00021,19.62855]
[1777032456205,30.04,78288.06,0.03,0.68669,0.00021,19.63487]
[1777032461242,30.05,78287.88,0.03,0.68664,0.00021,19.63612]
[1777032466282,30.05,78273.99,0.03,0.68367,0.00021,19.71205]
[1777032469300,30.05,78263.52,0.03,0.68142,0.00021,19.76847]
[1777032471311,30.05,78245.5,0.03,0.67755,0.00022,19.864]
[1777032477354,30.05,78245.09,0.03,0.67745,0.00022,19.86628]
[1777032482388,30.06,78244.26,0.03,0.67724,0.00022,19.87137]
[1777032487438,30.06,78240.62,0.03,0.67642,0.00022,19.89131]
[1777032492474,30.06,78236.65,0.03,0.67556,0.00022,19.91215]
[1777032496501,30.07,78223.39,0.03,0.67266,0.00022,19.98131]
[1777032501537,30.08,78233.73,0.03,0.67483,0.00022,19.92984]
[1777032504557,30.08,78241.72,0.03,0.67655,0.00022,19.88848]
[1777032509594,30.09,78237.75,0.03,0.67568,0.00022,19.90942]
[1777032514628,30.09,78237.58,0.03,0.67566,0.00022,19.90597]
[1777032517650,30.09,78225.72,0.03,0.6731,0.00022,19.96718]
[1777032522683,30.09,78230.77,0.03,0.67419,0.00022,19.9413]
[1777032527721,30.09,78227.43,0.03,0.67346,0.00022,19.95851]
[1777032529733,30.09,78217.05,0.03,0.67119,0.00022,20.01205]
[1777032534769,30.11,78215.78,0.03,0.67083,0.00022,20.02059]
[1777032539806,30.12,78217.57,0.03,0.67118,0.00022,20.01249]
[1777032541821,30.12,78211.11,0.03,0.66976,0.00022,20.04547]
[1777032546853,30.13,78210.61,0.03,0.66962,0.00022,20.04867]
[1777032551888,30.13,78208.18,0.03,0.66909,0.00022,20.06086]
[1777032557931,30.13,78212.96,0.03,0.67012,0.00022,20.03705]
[1777032563972,30.13,78213.69,0.03,0.67027,0.00022,20.03362]
[1777032564980,30.13,78219.26,0.03,0.67148,0.00022,20.00553]
[1777032570032,30.13,78225.16,0.03,0.67275,0.00022,19.97574]
[1777032575057,30.13,78228.36,0.03,0.67347,0.00022,19.95488]
[1777032576793,30.13,78243.59,0.03,0.67676,0.00022,19.87604]
[1777032579085,30.13,78232.3,0.03,0.67432,0.00022,19.9346]
[1777032584121,30.13,78231.92,0.03,0.67423,0.00022,19.93672]
[1777032589156,30.14,78227.6,0.03,0.67329,0.00022,19.95903]
[1777032595199,30.14,78229.27,0.03,0.67364,0.00022,19.95068]
[1777032600237,30.14,78227.31,0.03,0.67321,0.00022,19.9609]
[1777032605273,30.14,78227.45,0.03,0.67324,0.00022,19.96036]
[1777032610308,30.14,78228.16,0.03,0.67338,0.00022,19.95694]
[1777032614343,30.14,78243.06,0.03,0.67659,0.00022,19.88006]
[1777032615347,30.14,78244.53,0.03,0.67691,0.00022,19.87242]
[1777032619377,30.14,78252.16,0.03,0.67855,0.00021,19.83256]
[1777032623408,30.14,78258.88,0.03,0.67998,0.00021,19.79727]
[1777032626434,30.14,78268.51,0.03,0.68204,0.00021,19.74606]
[1777032627445,30.14,78277.31,0.03,0.68392,0.00021,19.69874]
[1777032628447,30.14,78276.66,0.03,0.68378,0.00021,19.70225]
[1777032629453,30.14,78283.82,0.03,0.68531,0.00021,19.66349]
[1777032630459,30.14,78278.31,0.03,0.68413,0.00021,19.69341]
[1777032635493,30.15,78282.01,0.03,0.68494,0.00021,19.66895]
[1777032640529,30.15,78289.92,0.03,0.68662,0.00021,19.62599]
[1777032645563,30.15,78293.08,0.03,0.68729,0.00021,19.60874]
[1777032646574,30.15,78300.86,0.03,0.68894,0.00021,19.56589]
[1777032651605,30.15,78302.45,0.03,0.68927,0.00021,19.55722]
[1777032656642,30.15,78297.78,0.03,0.68828,0.00021,19.58313]
[1777032661676,30.15,78293.61,0.03,0.68739,0.00021,19.60605]
[1777032664696,30.15,78299.15,0.03,0.68857,0.00021,19.5756]
[1777032669731,30.15,78295.52,0.03,0.6878,0.00021,19.59565]
[1777032670739,30.15,78282.98,0.03,0.68513,0.00021,19.66412]
[1777032675774,30.15,78289.01,0.03,0.68642,0.00021,19.63119]
[1777032676781,30.15,78280.99,0.03,0.68471,0.00021,19.67482]
[1777032681815,30.15,78279.6,0.03,0.68442,0.00021,19.68235]
[1777032686850,30.15,78288.77,0.03,0.68636,0.00021,19.63262]
[1777032691885,30.15,78287.96,0.03,0.68622,0.00021,19.63261]
[1777032696919,30.15,78287.48,0.03,0.68611,0.00021,19.63538]
[1777032701954,30.15,78289.15,0.03,0.68646,0.00021,19.62646]
[1777032706990,30.15,78297.34,0.03,0.68819,0.00021,19.58183]
[1777032712025,30.16,78299.31,0.03,0.68859,0.00021,19.57133]
[1777032717059,30.16,78301.6,0.03,0.68907,0.00021,19.5588]
[1777032722099,30.16,78294.76,0.03,0.68762,0.00021,19.59657]
[1777032727135,30.16,78292.36,0.03,0.6871,0.00021,19.61002]
[1777032728142,30.16,78281.67,0.03,0.68483,0.00021,19.66826]
[1777032732169,30.16,78274.41,0.03,0.68328,0.00021,19.70739]
[1777032737203,30.16,78273.55,0.03,0.68311,0.00021,19.71178]
[1777032738211,30.16,78279.03,0.03,0.68428,0.00021,19.68223]
[1777032743967,30.16,78278.31,0.03,0.68412,0.00021,19.68612]
[1777032749289,30.16,78280.32,0.03,0.68455,0.00021,19.67525]
[1777032754324,30.16,78280.65,0.03,0.68465,0.00021,19.66899]
[1777032757347,30.16,78287.25,0.03,0.68605,0.00021,19.63321]
[1777032759360,30.16,78292.97,0.03,0.68726,0.00021,19.60207]
[1777032761373,30.16,78287.02,0.03,0.68599,0.00021,19.63471]
[1777032766409,30.16,78287.34,0.03,0.68605,0.00021,19.6332]
[1777032771444,30.16,78285.82,0.03,0.68572,0.00021,19.64173]
[1777032776479,30.16,78281.59,0.03,0.68481,0.00021,19.66486]
[1777032779500,30.17,78287.73,0.03,0.68612,0.00021,19.63157]
[1777032784535,30.17,78294.27,0.03,0.6875,0.00021,19.59602]
[1777032787556,30.17,78302.25,0.03,0.68918,0.00021,19.55223]
[1777032788563,30.17,78309.7,0.03,0.69075,0.00021,19.51088]
[1777032789571,30.17,78315.19,0.03,0.69191,0.00021,19.48026]
[1777032790577,30.17,78309.18,0.03,0.69064,0.00021,19.51385]
[1777032791583,30.17,78291.81,0.03,0.68696,0.00021,19.60978]
[1777032792594,30.17,78295.22,0.03,0.68769,0.00021,19.5911]
[1777032797639,30.17,78298.99,0.03,0.68848,0.00021,19.57045]
[1777032802663,30.17,78295.01,0.03,0.68764,0.00021,19.59242]
[1777032810722,30.17,78290.74,0.03,0.68673,0.00021,19.61577]
[1777032815753,30.17,78293.11,0.03,0.68727,0.00021,19.59822]
[1777032820789,30.17,78290.98,0.03,0.68681,0.00021,19.6099]
[1777032825825,30.17,78290.73,0.03,0.68676,0.00021,19.61128]
[1777032830859,30.17,78296.59,0.03,0.688,0.00021,19.57922]
[1777032836901,30.17,78301.13,0.03,0.68896,0.00021,19.55425]
[1777032841947,30.17,78310.0,0.03,0.69084,0.00021,19.50498]
[1777032847981,30.17,78313.87,0.03,0.69165,0.00021,19.48346]
[1777032853017,30.17,78314.07,0.03,0.69169,0.00021,19.48243]
[1777032858055,30.17,78320.53,0.03,0.69304,0.00021,19.44635]
[1777032863087,30.17,78322.0,0.03,0.69334,0.00021,19.43838]
[1777032868122,30.18,78320.14,0.03,0.69294,0.00021,19.44911]
[1777032873157,30.18,78322.32,0.03,0.69342,0.00021,19.43247]
[1777032874163,30.18,78339.05,0.03,0.69693,0.00021,19.33756]
[1777032879200,30.18,78340.51,0.03,0.69722,0.00021,19.32964]
[1777032884235,30.18,78336.73,0.03,0.69641,0.00021,19.35161]
[1777032889268,30.18,78340.18,0.03,0.69713,0.00021,19.33208]
[1777032895020,30.19,78335.27,0.03,0.69609,0.00021,19.36037]
[1777032900345,30.19,78333.54,0.03,0.69573,0.00021,19.37037]
[1777032905380,30.19,78329.74,0.03,0.69493,0.00021,19.39209]
[1777032910415,30.19,78333.69,0.03,0.69575,0.00021,19.36979]
[1777032915450,30.19,78334.03,0.03,0.69581,0.00021,19.368]
[1777032921493,30.19,78334.01,0.03,0.6958,0.00021,19.36826]
[1777032925241,30.19,78315.71,0.03,0.69196,0.00021,19.47171]
[1777032926528,30.19,78316.49,0.03,0.69212,0.00021,19.46741]
[1777032931565,30.19,78312.56,0.03,0.69131,0.00021,19.48503]
[1777032936602,30.19,78316.93,0.03,0.69223,0.00021,19.46074]
[1777032939624,30.19,78322.86,0.03,0.69347,0.00021,19.42752]
[1777032943656,30.2,78328.99,0.03,0.69475,0.00021,19.39312]
[1777032946677,30.2,78319.98,0.03,0.69285,0.00021,19.44411]
[1777032947684,30.2,78319.85,0.03,0.69283,0.00021,19.44485]
[1777032951712,30.2,78313.63,0.03,0.69151,0.00021,19.47975]
[1777032953726,30.2,78312.75,0.03,0.69133,0.00021,19.48471]
[1777032958760,30.2,78311.42,0.03,0.69104,0.00021,19.4922]
[1777032963796,30.2,78310.65,0.03,0.69088,0.00021,19.49652]
[1777032968831,30.2,78315.16,0.03,0.69184,0.00021,19.47118]
[1777032973866,30.2,78311.73,0.03,0.69112,0.00021,19.49014]
[1777032978903,30.19,78309.06,0.03,0.69057,0.00021,19.50479]
[1777032983944,30.19,78309.12,0.03,0.69058,0.00021,19.50446]
[1777032988976,30.19,78309.86,0.03,0.69074,0.00021,19.50012]
[1777032994011,30.19,78311.74,0.03,0.69118,0.00021,19.48486]
[1777032996026,30.19,78320.89,0.03,0.6931,0.00021,19.43361]
[1777033001060,30.19,78320.56,0.03,0.69303,0.00021,19.43551]
[1777033006095,30.19,78319.95,0.03,0.6929,0.00021,19.43901]
[1777033011131,30.19,78321.47,0.03,0.69322,0.00021,19.43058]
[1777033012137,30.19,78327.71,0.03,0.69453,0.00021,19.39532]
[1777033017171,30.19,78341.4,0.03,0.6974,0.00021,19.3173]
[1777033019185,30.19,78348.43,0.03,0.69887,0.00021,19.2769]
[1777033024221,30.19,78350.36,0.03,0.69927,0.00021,19.26574]
[1777033029255,30.19,78352.45,0.03,0.6997,0.00021,19.25373]
[1777033035299,30.19,78352.34,0.03,0.69967,0.00021,19.25451]
[1777033040334,30.19,78351.54,0.03,0.6995,0.00021,19.25931]
[1777033045378,30.2,78336.42,0.03,0.69634,0.00021,19.34628]
[1777033050413,30.2,78332.32,0.03,0.69548,0.00021,19.36957]
[1777033056192,30.2,78333.98,0.03,0.69587,0.00021,19.35546]
[1777033061490,30.19,78334.54,0.03,0.69598,0.00021,19.35224]
[1777033066525,30.19,78337.06,0.03,0.69651,0.00021,19.33779]
[1777033069546,30.19,78344.24,0.03,0.69801,0.00021,19.2967]
[1777033074580,30.2,78346.37,0.03,0.69845,0.00021,19.28455]
[1777033080623,30.2,78347.5,0.03,0.69869,0.00021,19.27816]
[1777033086405,30.2,78349.73,0.03,0.69915,0.00021,19.26539]
[1777033092707,30.2,78350.06,0.03,0.69921,0.00021,19.26357]
[1777033097742,30.2,78349.72,0.03,0.69914,0.00021,19.2656]
[1777033104790,30.2,78349.73,0.03,0.69914,0.00021,19.26562]
[1777033109827,30.2,78349.72,0.03,0.69914,0.00021,19.26573]
[1777033115868,30.2,78351.04,0.03,0.69944,0.00021,19.25358]
[1777033120902,30.2,78350.38,0.03,0.6993,0.00021,19.25755]
[1777033125939,30.2,78348.09,0.03,0.69882,0.00021,19.27093]
[1777033130976,30.2,78348.35,0.03,0.69886,0.00021,19.26955]
[1777033136012,30.2,78350.34,0.03,0.69927,0.00021,19.25823]
[1777033141045,30.2,78349.0,0.03,0.69899,0.00021,19.26611]
[1777033146082,30.2,78343.65,0.03,0.69787,0.00021,19.29702]
[1777033151117,30.2,78342.33,0.03,0.69759,0.00021,19.30474]
[1777033156215,30.21,78322.53,0.03,0.69344,0.00021,19.41734]
[1777033157225,30.21,78279.17,0.03,0.68426,0.00021,19.65638]
[1777033158183,30.21,78262.13,0.03,0.68062,0.00021,19.74759]
[1777033159185,30.21,78252.38,0.03,0.67853,0.00021,19.79897]
[1777033160201,30.21,78247.9,0.03,0.67757,0.00021,19.82234]
[1777033161247,30.2,78256.76,0.03,0.67948,0.00021,19.77576]
[1777033162241,30.2,78265.61,0.03,0.68138,0.00021,19.72867]
[1777033163242,30.2,78266.41,0.03,0.68156,0.00021,19.72428]
[1777033167270,30.2,78275.07,0.03,0.68342,0.00021,19.67754]
[1777033169282,30.2,78260.82,0.03,0.68039,0.00021,19.75339]
[1777033170294,30.2,78246.58,0.03,0.67733,0.00022,19.82814]
[1777033171298,30.2,78240.54,0.03,0.67607,0.00022,19.85491]
[1777033173310,30.19,78248.3,0.03,0.67775,0.00022,19.81426]
[1777033174317,30.19,78254.01,0.03,0.67898,0.00021,19.78422]
[1777033175333,30.19,78255.47,0.03,0.6793,0.00021,19.77636]
[1777033180359,30.19,78262.25,0.03,0.68077,0.00021,19.74012]
[1777033185393,30.19,78264.8,0.03,0.68133,0.00021,19.72618]
[1777033190430,30.18,78271.7,0.03,0.68281,0.00021,19.689]
[1777033192443,30.18,78277.86,0.03,0.68414,0.00021,19.65569]
[1777033194457,30.18,78288.12,0.03,0.68632,0.00021,19.60002]
[1777033199492,30.18,78286.52,0.03,0.68598,0.00021,19.60883]
[1777033202512,30.18,78293.54,0.03,0.68746,0.00021,19.5706]
[1777033204526,30.19,78285.99,0.03,0.68586,0.00021,19.61192]
[1777033205536,30.19,78277.52,0.03,0.68405,0.00021,19.65779]
[1777033210569,30.19,78277.03,0.03,0.68395,0.00021,19.66044]
[1777033211576,30.19,78265.86,0.03,0.68156,0.00021,19.72036]
[1777033212583,30.19,78266.75,0.03,0.68175,0.00021,19.71566]
[1777033213590,30.19,78250.97,0.03,0.67836,0.00021,19.79928]
[1777033214596,30.19,78253.21,0.03,0.67884,0.00021,19.7876]
[1777033219631,30.19,78254.88,0.03,0.67919,0.00021,19.77905]
[1777033224672,30.19,78254.72,0.03,0.67914,0.00021,19.78032]
[1777033228698,30.2,78260.33,0.03,0.68031,0.00021,19.75153]
[1777033233740,30.2,78263.23,0.03,0.68094,0.00021,19.73207]
[1777033238768,30.21,78263.9,0.03,0.68106,0.00021,19.729]
[1777033241793,30.21,78258.39,0.03,0.67988,0.00021,19.75841]
[1777033247577,30.21,78264.01,0.03,0.68106,0.00021,19.72907]
[1777033249844,30.21,78270.13,0.03,0.68237,0.00021,19.69656]
[1777033252865,30.22,78278.16,0.03,0.68404,0.00021,19.65458]
[1777033253874,30.22,78284.25,0.03,0.68532,0.00021,19.62193]
[1777033254881,30.22,78291.4,0.03,0.68682,0.00021,19.58363]
[1777033257649,30.23,78289.76,0.03,0.68646,0.00021,19.59284]
[1777033258907,30.23,78283.27,0.03,0.68508,0.00021,19.62816]
[1777033260920,30.23,78282.39,0.03,0.68486,0.00021,19.63372]
[1777033263955,30.23,78289.16,0.03,0.6863,0.00021,19.59714]
[1777033268989,30.24,78291.54,0.03,0.68679,0.00021,19.5846]
[1777033274027,30.24,78290.39,0.03,0.68653,0.00021,19.59127]
[1777033275033,30.24,78296.35,0.03,0.68779,0.00021,19.55873]
[1777033277048,30.24,78298.98,0.03,0.68834,0.00021,19.54441]
[1777033282083,30.24,78301.4,0.03,0.68884,0.00021,19.53143]
[1777033287124,30.25,78299.5,0.03,0.68842,0.00021,19.54238]
[1777033292153,30.25,78293.48,0.03,0.68716,0.00021,19.5712]
[1777033294169,30.25,78290.53,0.03,0.68653,0.00021,19.58742]
[1777033299204,30.25,78288.32,0.03,0.68605,0.00021,19.59973]
[1777033304238,30.25,78290.52,0.03,0.68651,0.00021,19.58812]
[1777033309274,30.26,78291.75,0.03,0.68675,0.00021,19.58188]
[1777033315315,30.27,78293.26,0.03,0.68699,0.00021,19.57591]
[1777033320350,30.3,78295.4,0.03,0.68727,0.00021,19.56887]
[1777033325385,30.34,78297.32,0.03,0.6875,0.00021,19.56295]
[1777033327399,30.35,78306.06,0.03,0.68929,0.00021,19.51659]
[1777033331427,30.37,78299.02,0.03,0.6877,0.00021,19.55811]
[1777033333463,30.37,78258.72,0.03,0.67912,0.00021,19.77432]
[1777033334467,30.37,78240.28,0.03,0.67516,0.00021,19.87017]
[1777033335472,30.37,78258.07,0.03,0.67896,0.00021,19.77806]
[1777033340506,30.37,78261.6,0.03,0.67972,0.00021,19.7596]
[1777033343527,30.37,78248.22,0.03,0.67685,0.00021,19.82936]
[1777033348562,30.37,78242.78,0.03,0.67569,0.00021,19.85735]
[1777033353598,30.37,78244.68,0.03,0.67613,0.00021,19.84295]
[1777033355613,30.37,78254.18,0.03,0.67816,0.00021,19.79378]
[1777033360757,30.38,78256.55,0.03,0.67866,0.00021,19.78167]
[1777033362665,30.38,78272.51,0.03,0.68206,0.00021,19.69764]
[1777033364675,30.38,78262.78,0.03,0.67999,0.00021,19.74908]
[1777033369710,30.38,78264.0,0.03,0.68024,0.00021,19.74279]
[1777033374746,30.38,78262.51,0.03,0.67993,0.00021,19.75062]
[1777033379781,30.38,78263.69,0.03,0.68018,0.00021,19.74439]
[1777033384817,30.38,78267.73,0.03,0.68105,0.00021,19.72295]
[1777033388574,30.38,78280.54,0.03,0.68377,0.00021,19.65484]
[1777033389852,30.38,78280.93,0.03,0.68385,0.00021,19.65277]
[1777033394887,30.38,78282.69,0.03,0.68422,0.00021,19.64344]
[1777033399922,30.38,78283.93,0.03,0.68448,0.00021,19.63692]
[1777033404958,30.38,78283.78,0.03,0.68444,0.00021,19.63788]
[1777033409992,30.38,78286.67,0.03,0.68505,0.00021,19.62248]
[1777033415029,30.38,78294.45,0.03,0.68672,0.00021,19.57595]
[1777033417043,30.38,78296.31,0.03,0.68711,0.00021,19.56599]
[1777033418784,30.38,78303.08,0.03,0.68853,0.00021,19.52913]
[1777033424096,30.38,78309.12,0.03,0.68979,0.00021,19.49638]
[1777033425109,30.38,78317.0,0.03,0.69144,0.00021,19.45294]
[1777033426109,30.38,78319.24,0.03,0.69191,0.00021,19.44057]
[1777033428123,30.39,78324.72,0.03,0.69305,0.00021,19.41023]
[1777033433157,30.39,78329.58,0.03,0.69405,0.00021,19.38339]
[1777033438194,30.39,78331.71,0.03,0.69449,0.00021,19.37158]
[1777033443229,30.39,78331.26,0.03,0.69439,0.00021,19.37422]
[1777033445241,30.39,78337.51,0.03,0.69569,0.00021,19.33908]
[1777033449271,30.39,78346.19,0.03,0.69749,0.00021,19.29009]
[1777033450278,30.39,78347.22,0.03,0.6977,0.00021,19.28433]
[1777033455313,30.4,78347.26,0.03,0.69769,0.00021,19.28459]
[1777033460348,30.4,78349.01,0.03,0.69804,0.00021,19.27504]
[1777033463369,30.4,78357.93,0.03,0.69988,0.00021,19.22416]
[1777033464378,30.4,78358.26,0.03,0.69995,0.00021,19.22237]
[1777033469411,30.4,78355.74,0.03,0.69942,0.00021,19.23691]
[1777033474448,30.4,78357.2,0.03,0.69975,0.00021,19.224]
[1777033479481,30.4,78357.31,0.03,0.69977,0.00021,19.22351]
[1777033484517,30.4,78360.97,0.03,0.70052,0.00021,19.2026]
[1777033489553,30.4,78361.03,0.03,0.70053,0.00021,19.20246]
[1777033495595,30.41,78361.19,0.03,0.70055,0.00021,19.20178]
[1777033496604,30.41,78367.48,0.03,0.70185,0.00021,19.16549]
[1777033501637,30.41,78358.76,0.03,0.70003,0.00021,19.21623]
[1777033502643,30.41,78341.66,0.03,0.69649,0.00021,19.31385]
[1777033505664,30.41,78347.3,0.03,0.69765,0.00021,19.28209]
[1777033510698,30.41,78345.48,0.03,0.69726,0.00021,19.29288]
[1777033515734,30.42,78347.86,0.03,0.69773,0.00021,19.27982]
[1777033520770,30.42,78349.48,0.03,0.69805,0.00021,19.27106]
[1777033525805,30.42,78350.21,0.03,0.69819,0.00021,19.26734]
[1777033530839,30.42,78353.66,0.03,0.69889,0.00021,19.24809]
[1777033535874,30.43,78354.18,0.03,0.69901,0.00021,19.24093]
[1777033538895,30.43,78338.95,0.03,0.69585,0.00021,19.32771]
[1777033543930,30.43,78335.48,0.03,0.69512,0.00021,19.34739]
[1777033548966,30.43,78346.53,0.03,0.69741,0.00021,19.28497]
[1777033554000,30.43,78348.06,0.03,0.69772,0.00021,19.27659]
[1777033559791,30.43,78351.82,0.03,0.69849,0.00021,19.25557]
[1777033565077,30.43,78354.55,0.03,0.69905,0.00021,19.24009]
[1777033570113,30.44,78354.81,0.03,0.6991,0.00021,19.23869]
[1777033575147,30.44,78355.17,0.03,0.69916,0.00021,19.23683]
[1777033580190,30.44,78354.26,0.03,0.69896,0.00021,19.24245]
[1777033585220,30.44,78352.99,0.03,0.69869,0.00021,19.2501]
[1777033589999,30.44,78329.0,0.03,0.69369,0.00021,19.38603]
[1777033595306,30.45,78328.09,0.03,0.69351,0.00021,19.38695]
[1777033600341,30.45,78324.46,0.03,0.69274,0.00021,19.40762]
[1777033605375,30.45,78324.61,0.03,0.69275,0.00021,19.40722]
[1777033612481,30.45,78321.43,0.03,0.69207,0.00021,19.42528]
[1777033618523,30.46,78319.75,0.03,0.69171,0.00021,19.43502]
[1777033623559,30.46,78316.33,0.03,0.69098,0.00021,19.45429]
[1777033628593,30.46,78315.38,0.03,0.69077,0.00021,19.45966]
[1777033634636,30.46,78314.6,0.03,0.69061,0.00021,19.46411]
[1777033640681,30.46,78310.9,0.03,0.68982,0.00021,19.48464]
[1777033646720,30.46,78312.46,0.03,0.69015,0.00021,19.47623]
[1777033651756,30.46,78310.46,0.03,0.68975,0.00021,19.48274]
[1777033656795,30.47,78301.45,0.03,0.68785,0.00021,19.53213]
[1777033661828,30.47,78300.52,0.03,0.68765,0.00021,19.53728]
[1777033664850,30.47,78285.82,0.03,0.68455,0.00021,19.61658]
[1777033669884,30.47,78282.97,0.03,0.68396,0.00021,19.63163]
[1777033674919,30.46,78286.16,0.03,0.68463,0.00021,19.61454]
[1777033679955,30.46,78286.76,0.03,0.68476,0.00021,19.61129]
[1777033681971,30.46,78277.64,0.03,0.68283,0.00021,19.6599]
[1777033687006,30.46,78277.24,0.03,0.68275,0.00021,19.66204]
[1777033690027,30.46,78269.85,0.03,0.68118,0.00021,19.70122]
[1777033695063,30.47,78269.81,0.03,0.68116,0.00021,19.70157]
[1777033700780,30.47,78273.79,0.03,0.682,0.00021,19.68074]
[1777033707146,30.47,78274.7,0.03,0.68219,0.00021,19.67615]
[1777033718223,30.47,78277.7,0.03,0.68284,0.00021,19.65607]
[1777033723258,30.47,78279.1,0.03,0.68313,0.00021,19.64872]
[1777033728294,30.47,78278.96,0.03,0.6831,0.00021,19.64958]
[1777033733329,30.47,78279.61,0.03,0.68323,0.00021,19.64627]
[1777033738364,30.48,78274.89,0.03,0.68222,0.00021,19.67159]
[1777033743401,30.48,78278.1,0.03,0.68289,0.00021,19.65483]
[1777033751131,30.48,78283.12,0.03,0.68394,0.00021,19.6284]
[1777033756494,30.48,78283.82,0.03,0.68408,0.00021,19.6248]
[1777033759513,30.48,78290.08,0.03,0.6854,0.00021,19.59137]
[1777033764551,30.48,78292.19,0.03,0.68583,0.00021,19.58034]
[1777033769584,30.49,78292.23,0.03,0.68583,0.00021,19.58047]
[1777033778647,30.49,78296.16,0.03,0.68666,0.00021,19.55557]
[1777033783684,30.5,78295.91,0.03,0.68659,0.00021,19.55725]
[1777033788717,30.5,78295.67,0.03,0.68654,0.00021,19.55855]
[1777033793759,30.49,78294.73,0.03,0.68634,0.00021,19.56361]
[1777033799795,30.49,78294.78,0.03,0.68635,0.00021,19.56331]
[1777033804830,30.49,78297.49,0.03,0.68693,0.00021,19.54868]
[1777033809864,30.49,78295.36,0.03,0.68648,0.00021,19.56019]
[1777033814900,30.5,78294.45,0.03,0.68628,0.00021,19.5652]
[1777033816916,30.5,78288.84,0.03,0.6851,0.00021,19.59539]
[1777033817927,30.5,78277.76,0.03,0.68275,0.00021,19.65449]
[1777033822960,30.5,78277.19,0.03,0.68264,0.00021,19.65745]
[1777033827995,30.49,78276.13,0.03,0.68241,0.00021,19.66297]
[1777033830010,30.49,78264.54,0.03,0.67995,0.00021,19.724]
[1777033835042,30.49,78265.58,0.03,0.68021,0.00021,19.71391]
[1777033840077,30.49,78269.59,0.03,0.68107,0.00021,19.69256]
[1777033845111,30.49,78269.93,0.03,0.68116,0.00021,19.69034]
[1777033850146,30.49,78271.04,0.03,0.68141,0.00021,19.68416]
[1777033855181,30.48,78272.86,0.03,0.6818,0.00021,19.6743]
[1777033860215,30.48,78280.96,0.03,0.68353,0.00021,19.63104]
[1777033861223,30.48,78288.58,0.03,0.68515,0.00021,19.59021]
[1777033865250,30.48,78295.69,0.03,0.68666,0.00021,19.55162]
[1777033870287,30.48,78298.84,0.03,0.68733,0.00021,19.53433]
[1777033875322,30.48,78297.95,0.03,0.68715,0.00021,19.53895]
[1777033878342,30.48,78288.8,0.03,0.68523,0.00021,19.58816]
[1777033880357,30.47,78287.19,0.03,0.68489,0.00021,19.59662]
[1777033885391,30.47,78287.48,0.03,0.68497,0.00021,19.59461]
[1777033890428,30.47,78288.77,0.03,0.68526,0.00021,19.58727]
[1777033895460,30.47,78289.48,0.03,0.68545,0.00021,19.57869]
[1777033900495,30.47,78292.23,0.03,0.68604,0.00021,19.56373]
[1777033904524,30.47,78300.15,0.03,0.68771,0.00021,19.52071]
[1777033909559,30.46,78298.2,0.03,0.6873,0.00021,19.53128]
[1777033914597,30.46,78298.42,0.03,0.68735,0.00021,19.53004]
[1777033919632,30.46,78294.0,0.03,0.68642,0.00021,19.55386]
[1777033924667,30.46,78284.31,0.03,0.68438,0.00021,19.60584]
[1777033928694,30.46,78276.61,0.03,0.68275,0.00021,19.64673]
[1777033929702,30.46,78270.68,0.03,0.68149,0.00021,19.67808]
[1777033932722,30.46,78268.77,0.03,0.68109,0.00021,19.68799]
[1777033937759,30.46,78267.54,0.03,0.68084,0.00021,19.6943]
[1777033942795,30.46,78264.43,0.03,0.68018,0.00021,19.71044]
[1777033945818,30.46,78258.42,0.03,0.67891,0.00021,19.74182]
[1777033950852,30.46,78256.24,0.03,0.67845,0.00021,19.75304]
[1777033953876,30.46,78248.65,0.03,0.67686,0.00021,19.78772]
[1777033958908,30.45,78250.48,0.03,0.67725,0.00021,19.77812]
[1777033963940,30.45,78248.33,0.03,0.6768,0.00021,19.78912]
[1777033968974,30.45,78248.0,0.03,0.67673,0.00021,19.79074]
[1777033974010,30.45,78246.67,0.03,0.67645,0.00021,19.79748]
[1777033979049,30.45,78244.9,0.03,0.67608,0.00021,19.80647]
[1777033984081,30.45,78246.79,0.03,0.67649,0.00021,19.79662]
[1777033987102,30.45,78252.42,0.03,0.67769,0.00021,19.7675]
[1777033988109,30.45,78263.22,0.03,0.67999,0.00021,19.71126]
[1777033993145,30.45,78277.21,0.03,0.68296,0.00021,19.63761]
[1777033998179,30.45,78278.1,0.03,0.68314,0.00021,19.63312]
[1777034003214,30.46,78269.66,0.03,0.68132,0.00021,19.67861]
[1777034008249,30.48,78270.55,0.03,0.68142,0.00021,19.67616]
[1777034013284,30.48,78270.93,0.03,0.68151,0.00021,19.67018]
[1777034017313,30.49,78265.44,0.03,0.6803,0.00021,19.70004]
[1777034022346,30.49,78266.93,0.03,0.6806,0.00021,19.69266]
[1777034023355,30.49,78259.61,0.03,0.67905,0.00021,19.73072]
[1777034027382,30.49,78267.72,0.03,0.68078,0.00021,19.68844]
[1777034032417,30.49,78263.63,0.03,0.6799,0.00021,19.71004]
[1777034037452,30.49,78261.48,0.03,0.67947,0.00021,19.72057]
[1777034042486,30.49,78266.83,0.03,0.68061,0.00021,19.69249]
[1777034047524,30.49,78263.82,0.03,0.67997,0.00021,19.70827]
[1777034052558,30.48,78264.39,0.03,0.6801,0.00021,19.70517]
[1777034057592,30.48,78258.95,0.03,0.67894,0.00021,19.73346]
[1777034061630,30.48,78249.63,0.03,0.67695,0.00021,19.78173]
[1777034063643,30.48,78246.81,0.03,0.67635,0.00021,19.79619]
[1777034068677,30.48,78238.47,0.03,0.67457,0.00021,19.83877]
[1777034073713,30.48,78236.32,0.03,0.67414,0.00021,19.84519]
[1777034077748,30.48,78229.79,0.03,0.67274,0.00021,19.8782]
[1777034079761,30.48,78222.34,0.03,0.67114,0.00022,19.91555]
[1777034081785,30.48,78210.34,0.03,0.66855,0.00022,19.97514]
[1777034083467,30.48,78208.07,0.03,0.66806,0.00022,19.98632]
[1777034088828,30.48,78213.46,0.03,0.66922,0.00022,19.95969]
[1777034093860,30.48,78216.78,0.03,0.66994,0.00022,19.94308]
[1777034095874,30.48,78223.09,0.03,0.67131,0.00022,19.9115]
[1777034100909,30.48,78229.96,0.03,0.6728,0.00022,19.87674]
[1777034105945,30.48,78230.54,0.03,0.67293,0.00021,19.87365]
[1777034110979,30.47,78231.32,0.03,0.6731,0.00021,19.86953]
[1777034113686,30.47,78222.33,0.03,0.67117,0.00022,19.9146]
[1777034119038,30.47,78223.21,0.03,0.67138,0.00022,19.90986]
[1777034124073,30.47,78235.47,0.03,0.67403,0.00021,19.8477]
[1777034125079,30.47,78234.37,0.03,0.67379,0.00021,19.85327]
[1777034130118,30.47,78234.44,0.03,0.67381,0.00021,19.85279]
[1777034135149,30.47,78234.16,0.03,0.67378,0.00021,19.84958]
[1777034140187,30.47,78238.05,0.03,0.67462,0.00021,19.82973]
[1777034145220,30.47,78242.86,0.03,0.67566,0.00021,19.80503]
[1777034150255,30.46,78245.43,0.03,0.67622,0.00021,19.7916]
[1777034151263,30.46,78252.92,0.03,0.67782,0.00021,19.75293]
[1777034156296,30.46,78251.8,0.03,0.67758,0.00021,19.7587]
[1777034160339,30.46,78263.02,0.03,0.67998,0.00021,19.70018]
[1777034163353,30.46,78270.81,0.03,0.68165,0.00021,19.65909]
[1777034164361,30.46,78277.41,0.03,0.68305,0.00021,19.62406]
[1777034166374,30.46,78269.06,0.03,0.68128,0.00021,19.66822]
[1777034171410,30.46,78272.59,0.03,0.68204,0.00021,19.64938]
[1777034176449,30.46,78269.41,0.03,0.68137,0.00021,19.66599]
[1777034181480,30.46,78269.7,0.03,0.68144,0.00021,19.66422]
[1777034186516,30.45,78270.95,0.03,0.68171,0.00021,19.65739]
[1777034191551,30.45,78271.14,0.03,0.68179,0.00021,19.65158]
[1777034196585,30.45,78271.51,0.03,0.68188,0.00021,19.64945]
[1777034199628,30.45,78265.64,0.03,0.68063,0.00021,19.68031]
[1777034201632,30.45,78243.28,0.03,0.67585,0.00021,19.79645]
[1777034202641,30.45,78243.73,0.03,0.67595,0.00021,19.79406]
[1777034207674,30.45,78240.59,0.03,0.67529,0.00021,19.80981]
[1777034212709,30.45,78246.59,0.03,0.67659,0.00021,19.77871]
[1777034214725,30.44,78249.81,0.03,0.67728,0.00021,19.76206]
[1777034219758,30.45,78246.05,0.03,0.67647,0.00021,19.78151]
[1777034222781,30.45,78240.54,0.03,0.67529,0.00021,19.80977]
[1777034225801,30.44,78232.06,0.03,0.67347,0.00022,19.85291]
[1777034226813,30.44,78231.03,0.03,0.67326,0.00022,19.85807]
[1777034231846,30.44,78223.89,0.03,0.67173,0.00022,19.89373]
[1777034233859,30.44,78214.38,0.03,0.66968,0.00022,19.94116]
[1777034237886,30.44,78209.91,0.03,0.66872,0.00022,19.96317]
[1777034242923,30.44,78214.51,0.03,0.66972,0.00022,19.9402]
[1777034247964,30.44,78212.58,0.03,0.66931,0.00022,19.94968]
[1777034249974,30.44,78199.43,0.03,0.66646,0.00022,20.01438]
[1777034250978,30.44,78193.34,0.03,0.66514,0.00022,20.04401]
[1777034256013,30.44,78188.35,0.03,0.66409,0.00022,20.06346]
[1777034261054,30.43,78185.97,0.03,0.66358,0.00022,20.07465]
[1777034264740,30.43,78198.42,0.03,0.6663,0.00022,20.01402]
[1777034266101,30.43,78207.54,0.03,0.66829,0.00022,19.96915]
[1777034267108,30.43,78206.42,0.03,0.66805,0.00022,19.97465]
[1777034272143,30.43,78208.47,0.03,0.66849,0.00022,19.9644]
[1777034277178,30.43,78212.9,0.03,0.66946,0.00022,19.94234]
[1777034282217,30.43,78213.66,0.03,0.66963,0.00022,19.93848]
[1777034287252,30.43,78211.41,0.03,0.66914,0.00022,19.94956]
[1777034292289,30.43,78211.28,0.03,0.66912,0.00022,19.95019]
[1777034297324,30.42,78204.31,0.03,0.66761,0.00022,19.98456]
[1777034302356,30.42,78205.2,0.03,0.66781,0.00022,19.98006]
[1777034305376,30.42,78196.66,0.03,0.66595,0.00022,20.02181]
[1777034309405,30.42,78190.35,0.03,0.66459,0.00022,20.05229]
[1777034315449,30.42,78190.75,0.03,0.66471,0.00022,20.0456]
[1777034323503,30.42,78191.55,0.03,0.6649,0.00022,20.04143]
[1777034325517,30.42,78197.86,0.03,0.66628,0.00022,20.01069]
[1777034328538,30.42,78205.2,0.03,0.66787,0.00022,19.97466]
[1777034330552,30.42,78212.3,0.03,0.66941,0.00022,19.93956]
[1777034334580,30.42,78218.72,0.03,0.67079,0.00022,19.90765]
[1777034340623,30.42,78218.65,0.03,0.67077,0.00022,19.90819]
[1777034345656,30.42,78220.05,0.03,0.67107,0.00022,19.90133]
[1777034350693,30.42,78220.84,0.03,0.67123,0.00022,19.89755]
[1777034355727,30.42,78220.14,0.03,0.67107,0.00022,19.90122]
[1777034357742,30.42,78214.15,0.03,0.66978,0.00022,19.93116]
[1777034361770,30.42,78219.94,0.03,0.67103,0.00022,19.9023]
[1777034366805,30.42,78220.09,0.03,0.67105,0.00022,19.90165]
[1777034371839,30.42,78223.3,0.03,0.67177,0.00022,19.88107]
[1777034375512,30.42,78228.39,0.03,0.67287,0.00022,19.85537]
[1777034380903,30.42,78227.07,0.03,0.67259,0.00022,19.86207]
[1777034385941,30.43,78227.01,0.03,0.67257,0.00022,19.86238]
[1777034390974,30.43,78228.08,0.03,0.6728,0.00022,19.85701]
[1777034396010,30.43,78228.35,0.03,0.67286,0.00022,19.85573]
[1777034401055,30.43,78227.46,0.03,0.67266,0.00022,19.86033]
[1777034403061,30.43,78238.98,0.03,0.67514,0.00021,19.80176]
[1777034404072,30.43,78249.18,0.03,0.67733,0.00021,19.74924]
[1777034405075,30.43,78247.0,0.03,0.67686,0.00021,19.76055]
[1777034410112,30.43,78250.41,0.03,0.67759,0.00021,19.74306]
[1777034415146,30.43,78248.57,0.03,0.67718,0.00021,19.75283]
[1777034421191,30.43,78249.37,0.03,0.67735,0.00021,19.74886]
[1777034426228,30.43,78253.87,0.03,0.67831,0.00021,19.72557]
[1777034432269,30.43,78254.95,0.03,0.67857,0.00021,19.71549]
[1777034446003,30.43,78259.01,0.03,0.67942,0.00021,19.69459]
[1777034456073,30.44,78259.85,0.03,0.67959,0.00021,19.69047]
[1777034466143,30.44,78261.38,0.03,0.67991,0.00021,19.68282]
[1777034471545,30.44,78265.02,0.03,0.68067,0.00021,19.66404]
[1777034476213,30.44,78271.4,0.03,0.68202,0.00021,19.63057]
[1777034481616,30.45,78271.21,0.03,0.68197,0.00021,19.63189]
[1777034484637,30.45,78279.85,0.03,0.6838,0.00021,19.58614]
[1777034489672,30.45,78282.8,0.03,0.68441,0.00021,19.57066]
[1777034494706,30.45,78283.4,0.03,0.68456,0.00021,19.56322]
[1777034499742,30.45,78279.57,0.03,0.68373,0.00021,19.5841]
[1777034500749,30.46,78272.28,0.03,0.68218,0.00021,19.62293]
[1777034505784,30.46,78273.59,0.03,0.68244,0.00021,19.61653]
[1777034510823,30.46,78274.33,0.03,0.68257,0.00021,19.61311]
[1777034515854,30.47,78276.44,0.03,0.68301,0.00021,19.60228]
[1777034520890,30.47,78276.59,0.03,0.68303,0.00021,19.60167]
[1777034523914,30.47,78283.26,0.03,0.68444,0.00021,19.56623]
[1777034525928,30.47,78288.82,0.03,0.68562,0.00021,19.5365]
[1777034530963,30.47,78288.48,0.03,0.68553,0.00021,19.5387]
[1777034535999,30.47,78287.65,0.03,0.68534,0.00021,19.54353]
[1777034541040,30.48,78286.93,0.03,0.68517,0.00021,19.54779]
[1777034546071,30.48,78286.52,0.03,0.68507,0.00021,19.5504]
[1777034551106,30.48,78284.86,0.03,0.68474,0.00021,19.55508]
[1777034557148,30.49,78285.1,0.03,0.68477,0.00021,19.55429]
[1777034562185,30.49,78284.23,0.03,0.68457,0.00021,19.55938]
[1777034567220,30.49,78284.21,0.03,0.68455,0.00021,19.5599]
[1777034572254,30.49,78283.91,0.03,0.68447,0.00021,19.56192]
[1777034576284,30.5,78292.77,0.03,0.68633,0.00021,19.51466]
[1777034577289,30.5,78294.51,0.03,0.68669,0.00021,19.50539]
[1777034582329,30.5,78298.52,0.03,0.68753,0.00021,19.48386]
[1777034585348,30.5,78288.49,0.03,0.68541,0.00021,19.53819]
[1777034587360,30.5,78287.61,0.03,0.68522,0.00021,19.54308]
[1777034592395,30.5,78286.77,0.03,0.68502,0.00021,19.54794]
[1777034594410,30.5,78294.09,0.03,0.68657,0.00021,19.50862]
[1777034595416,30.5,78298.08,0.03,0.68741,0.00021,19.48708]
[1777034600452,30.51,78301.15,0.03,0.68805,0.00021,19.47057]
[1777034605486,30.51,78300.59,0.03,0.68793,0.00021,19.47379]
[1777034610524,30.51,78299.17,0.03,0.68762,0.00021,19.48168]
[1777034615559,30.51,78297.08,0.03,0.68721,0.00021,19.48856]
[1777034620592,30.51,78293.69,0.03,0.68649,0.00021,19.50701]
[1777034625626,30.51,78293.66,0.03,0.68647,0.00021,19.50738]
[1777034628649,30.51,78275.78,0.03,0.68268,0.00021,19.60323]
[1777034629657,30.51,78273.09,0.03,0.6821,0.00021,19.6175]
[1777034631669,30.51,78265.89,0.03,0.68057,0.00021,19.65558]
[1777034637340,30.52,78252.97,0.03,0.67779,0.00021,19.72342]
[1777034637711,30.52,78252.97,0.03,0.67779,0.00021,19.72347]
[1777034638718,30.52,78246.53,0.03,0.67641,0.00021,19.75668]
[1777034643753,30.52,78245.77,0.03,0.67624,0.00021,19.76069]
[1777034645769,30.52,78239.13,0.03,0.67481,0.00021,19.79477]
[1777034650805,30.52,78233.4,0.03,0.67358,0.00021,19.82402]
[1777034655840,30.52,78232.84,0.03,0.67345,0.00021,19.82693]
[1777034660875,30.52,78221.61,0.03,0.67103,0.00022,19.88344]
[1777034661883,30.52,78210.4,0.03,0.66861,0.00022,19.93915]
[1777034666917,30.53,78207.58,0.03,0.668,0.00022,19.95309]
[1777034671952,30.53,78207.12,0.03,0.66792,0.00022,19.95096]
[1777034675980,30.53,78190.64,0.03,0.66433,0.00022,20.03134]
[1777034681017,30.53,78195.64,0.03,0.6654,0.00022,20.0077]
[1777034688067,30.54,78196.21,0.03,0.66549,0.00022,20.00561]
[1777034690080,30.54,78207.4,0.03,0.66791,0.00022,19.9512]
[1777034695121,30.54,78204.94,0.03,0.66736,0.00022,19.96362]
[1777034700150,30.55,78205.33,0.03,0.66742,0.00022,19.96234]
[1777034702165,30.55,78212.34,0.03,0.66893,0.00022,19.92803]
[1777034707200,30.56,78211.88,0.03,0.66881,0.00022,19.93096]
[1777034712233,30.56,78205.19,0.03,0.66733,0.00022,19.96444]
[1777034717268,30.57,78206.67,0.03,0.66762,0.00022,19.95792]
[1777034722304,30.57,78210.37,0.03,0.66839,0.00022,19.94057]
[1777034727339,30.58,78208.89,0.03,0.66803,0.00022,19.94868]
[1777034733381,30.59,78206.6,0.03,0.66753,0.00022,19.95635]
[1777034736403,30.59,78215.21,0.03,0.66937,0.00022,19.91442]
[1777034737408,30.59,78220.11,0.03,0.67042,0.00022,19.89023]
[1777034742445,30.6,78218.08,0.03,0.66997,0.00022,19.90075]
[1777034747480,30.6,78217.41,0.03,0.66981,0.00022,19.90446]
[1777034752513,30.6,78217.57,0.03,0.66982,0.00022,19.90408]
[1777034758188,30.61,78218.76,0.03,0.67006,0.00022,19.89871]
[1777034763594,30.61,78224.67,0.03,0.67131,0.00021,19.86977]
[1777034768631,30.61,78227.46,0.03,0.6719,0.00021,19.85616]
[1777034774671,30.62,78231.86,0.03,0.67283,0.00021,19.83448]
[1777034776685,30.62,78242.13,0.03,0.67502,0.00021,19.78264]
[1777034778330,30.62,78243.92,0.03,0.6754,0.00021,19.7736]
[1777034783734,30.62,78241.66,0.03,0.67492,0.00021,19.78523]
[1777034788400,30.62,78247.24,0.03,0.6761,0.00021,19.75695]
[1777034794816,30.62,78249.14,0.03,0.67652,0.00021,19.74313]
[1777034799850,30.63,78249.42,0.03,0.67656,0.00021,19.74211]
[1777034808543,30.63,78247.87,0.03,0.6762,0.00021,19.75092]
[1777034811934,30.64,78252.74,0.03,0.67722,0.00021,19.72639]
[1777034816969,30.64,78253.36,0.03,0.67734,0.00021,19.72358]
[1777034822004,30.64,78254.74,0.03,0.67762,0.00021,19.7168]
[1777034823011,30.64,78260.51,0.03,0.67884,0.00021,19.68711]
[1777034828048,30.65,78263.01,0.03,0.67936,0.00021,19.67453]
[1777034831069,30.65,78256.85,0.03,0.67804,0.00021,19.70654]
[1777034836105,30.65,78259.04,0.03,0.6785,0.00021,19.69539]
[1777034841140,30.65,78260.41,0.03,0.67879,0.00021,19.68846]
[1777034846174,30.65,78264.58,0.03,0.67967,0.00021,19.66703]
[1777034851209,30.65,78266.86,0.03,0.68017,0.00021,19.65076]
[1777034857251,30.65,78267.41,0.03,0.68028,0.00021,19.6481]
[1777034862286,30.66,78270.23,0.03,0.68087,0.00021,19.63355]
[1777034867321,30.66,78273.4,0.03,0.68154,0.00021,19.61721]
[1777034872356,30.66,78276.72,0.03,0.68223,0.00021,19.59996]
[1777034873366,30.66,78289.89,0.03,0.68501,0.00021,19.53016]
[1777034874371,30.66,78291.37,0.03,0.68533,0.00021,19.52228]
[1777034879406,30.66,78282.99,0.03,0.68355,0.00021,19.56705]
[1777034880416,30.66,78283.34,0.03,0.68362,0.00021,19.5652]
[1777034885450,30.66,78276.55,0.03,0.68218,0.00021,19.60131]
[1777034890484,30.66,78270.2,0.03,0.68082,0.00021,19.63488]
[1777034893505,30.67,78253.91,0.03,0.67736,0.00021,19.71944]
[1777034894512,30.67,78256.14,0.03,0.67783,0.00021,19.70797]
[1777034899547,30.67,78254.41,0.03,0.67746,0.00021,19.71699]
[1777034904582,30.67,78254.66,0.03,0.6775,0.00021,19.7159]
[1777034910624,30.67,78253.38,0.03,0.67722,0.00021,19.72282]
[1777034915666,30.67,78252.77,0.03,0.6771,0.00021,19.72168]
[1777034920700,30.68,78252.67,0.03,0.67707,0.00021,19.72253]
[1777034925733,30.68,78257.21,0.03,0.67802,0.00021,19.69958]
[1777034930777,30.68,78256.43,0.03,0.67784,0.00021,19.70406]
[1777034935805,30.68,78261.24,0.03,0.67885,0.00021,19.67959]
[1777034937821,30.69,78268.31,0.03,0.68034,0.00021,19.64305]
[1777034939465,30.69,78261.91,0.03,0.67898,0.00021,19.67645]
[1777034942850,30.69,78256.16,0.03,0.67775,0.00021,19.70629]
[1777034947886,30.69,78251.47,0.03,0.67674,0.00021,19.73064]
[1777034952921,30.69,78245.21,0.03,0.67539,0.00021,19.76296]
[1777034954939,30.7,78241.16,0.03,0.67452,0.00021,19.78362]
[1777034955947,30.7,78229.11,0.03,0.67193,0.00021,19.84419]
[1777034956955,30.7,78226.23,0.03,0.67132,0.00021,19.85857]
[1777034960982,30.7,78206.72,0.03,0.66711,0.00022,19.9546]
[1777034961989,30.7,78201.21,0.03,0.66592,0.00022,19.9813]
[1777034967024,30.7,78199.12,0.03,0.66547,0.00022,19.99139]
[1777034968031,30.7,78185.46,0.03,0.66251,0.00022,20.05675]
[1777034969676,30.7,78182.86,0.03,0.66193,0.00022,20.06936]
[1777034975080,30.71,78185.63,0.03,0.66252,0.00022,20.0526]
[1777034976087,30.71,78176.41,0.03,0.66052,0.00022,20.09616]
[1777034977097,30.71,78169.98,0.03,0.65911,0.00022,20.12625]
[1777034981136,30.72,78162.6,0.03,0.65748,0.00022,20.16079]
[1777034982131,30.72,78149.46,0.03,0.65461,0.00022,20.22074]
[1777034983141,30.72,78154.97,0.03,0.65581,0.00022,20.19587]
[1777034988171,30.73,78157.55,0.03,0.65634,0.00022,20.18475]
[1777034993206,30.73,78158.97,0.03,0.65663,0.00022,20.17874]
[1777034996232,30.73,78150.22,0.03,0.65471,0.00022,20.21873]
[1777035000259,30.74,78156.67,0.03,0.6561,0.00022,20.18982]
[1777035005310,30.74,78143.33,0.03,0.65317,0.00022,20.2504]
[1777035006305,30.74,78128.34,0.03,0.64988,0.00022,20.31678]
[1777035007312,30.74,78119.15,0.03,0.64786,0.00022,20.35678]
[1777035011340,30.74,78108.31,0.03,0.64546,0.00022,20.40334]
[1777035013355,30.74,78121.23,0.03,0.64831,0.00022,20.3479]
[1777035018392,30.74,78118.84,0.03,0.64778,0.00022,20.3584]
[1777035023429,30.75,78116.68,0.03,0.64729,0.00022,20.36793]
[1777035025441,30.75,78107.76,0.03,0.64532,0.00022,20.40614]
[1777035026447,30.75,78101.26,0.03,0.64388,0.00022,20.43363]
[1777035031482,30.75,78104.28,0.03,0.64458,0.00022,20.41644]
[1777035036517,30.75,78101.66,0.03,0.644,0.00022,20.42752]
[1777035039539,30.75,78094.76,0.03,0.64247,0.00022,20.45643]
[1777035044573,30.75,78095.58,0.03,0.64265,0.00022,20.45297]
[1777035049608,30.75,78096.74,0.03,0.64291,0.00022,20.4481]
[1777035053642,30.75,78104.2,0.03,0.64456,0.00022,20.41674]
[1777035058700,30.75,78106.09,0.03,0.64497,0.00022,20.40888]
[1777035059684,30.75,78112.58,0.03,0.6464,0.00022,20.38126]
[1777035060691,30.75,78120.55,0.03,0.64816,0.00022,20.34698]
[1777035062724,30.75,78127.94,0.03,0.64978,0.00022,20.31486]
[1777035063716,30.75,78137.58,0.03,0.65189,0.00022,20.2725]
[1777035064723,30.75,78142.27,0.03,0.65292,0.00022,20.2517]
[1777035069764,30.75,78147.79,0.03,0.65411,0.00022,20.22733]
[1777035071775,30.76,78134.45,0.03,0.65118,0.00022,20.28688]
[1777035072781,30.76,78133.27,0.03,0.65092,0.00022,20.29213]
[1777035076809,30.76,78123.96,0.03,0.64886,0.00022,20.33311]
[1777035081844,30.76,78121.65,0.03,0.64834,0.00022,20.34344]
[1777035086879,30.77,78112.11,0.03,0.64623,0.00022,20.38479]
[1777035089899,30.77,78107.28,0.03,0.64516,0.00022,20.40545]
[1777035094934,30.77,78106.97,0.03,0.6451,0.00022,20.40248]
[1777035100609,30.77,78106.56,0.03,0.645,0.00022,20.40455]
[1777035106013,30.78,78105.51,0.03,0.64475,0.00022,20.40926]
[1777035111049,30.78,78104.76,0.03,0.64457,0.00022,20.41272]
[1777035115077,30.78,78112.05,0.03,0.64617,0.00022,20.38202]
[1777035120755,30.79,78110.5,0.03,0.6458,0.00022,20.38907]
[1777035126160,30.79,78109.83,0.03,0.64564,0.00022,20.39221]
[1777035129180,30.79,78102.46,0.03,0.64401,0.00022,20.42354]
[1777035132202,30.79,78089.65,0.03,0.64116,0.00022,20.47714]
[1777035134216,30.8,78081.4,0.03,0.63933,0.00022,20.51108]
[1777035139253,30.8,78079.48,0.03,0.63887,0.00022,20.51944]
[1777035144287,30.81,78074.84,0.03,0.63782,0.00022,20.53873]
[1777035148315,30.81,78081.12,0.03,0.63919,0.00022,20.51371]
[1777035153350,30.82,78084.69,0.03,0.63998,0.00022,20.49524]
[1777035158385,30.83,78082.66,0.03,0.63951,0.00022,20.504]
[1777035163421,30.83,78084.19,0.03,0.63982,0.00022,20.4982]
[1777035168455,30.84,78088.65,0.03,0.64079,0.00022,20.48037]
[1777035173490,30.84,78090.74,0.03,0.64123,0.00022,20.47225]
[1777035174499,30.85,78083.96,0.03,0.63972,0.00022,20.5002]
[1777035179532,30.85,78081.57,0.03,0.63917,0.00022,20.5102]
[1777035184567,30.85,78083.37,0.03,0.63956,0.00022,20.50316]
[1777035189012,30.85,78083.78,0.03,0.63964,0.00022,20.50165]
[1777035189039,30.85,78050.69,0.03,0.63229,0.00022,20.63296]
[1777035189906,30.85,78050.69,0.03,0.63229,0.00022,20.63296]
[1777035189910,30.85,78050.69,0.03,0.63229,0.00022,20.63296]
[1777035189945,30.85,78050.01,0.03,0.63216,0.00022,20.63523]
[1777035190679,30.85,78050.01,0.03,0.63216,0.00022,20.63523]
[1777035190750,30.85,78050.01,0.03,0.63216,0.00022,20.63523]
[1777035190763,30.85,78050.01,0.03,0.63216,0.00022,20.63523]
[1777035190930,30.85,78050.01,0.03,0.63216,0.00022,20.63523]
[1777035190973,30.85,78050.91,0.03,0.63236,0.00022,20.63172]
[1777035191646,30.85,78050.91,0.03,0.63236,0.00022,20.63172]
[1777035191729,30.85,78054.78,0.03,0.63322,0.00022,20.61671]
[1777035192685,30.85,78054.78,0.03,0.63322,0.00022,20.61671]
[1777035192699,30.85,78055.15,0.03,0.63331,0.00022,20.61521]
[1777035193148,30.85,78055.15,0.03,0.63331,0.00022,20.61521]
[1777035193208,30.85,78055.15,0.03,0.63331,0.00022,20.61521]
[1777035193640,30.85,78055.15,0.03,0.63331,0.00022,20.61521]
[1777035195656,30.85,78064.71,0.03,0.63544,0.00022,20.57767]
[1777035200689,30.85,78068.62,0.03,0.6363,0.00022,20.56224]
[1777035204717,30.85,78072.28,0.03,0.63711,0.00022,20.54774]
[1777035206961,30.85,78074.05,0.03,0.6375,0.00022,20.54069]
[1777035206970,30.85,78074.05,0.03,0.6375,0.00022,20.54069]
[1777035207062,30.85,78074.24,0.03,0.63754,0.00022,20.53997]
[1777035212773,30.86,78077.89,0.03,0.63836,0.00022,20.52115]
[1777035217809,30.86,78083.3,0.03,0.63954,0.00022,20.49953]
[1777035222846,30.86,78095.71,0.03,0.64226,0.00022,20.44895]
[1777035224863,30.87,78096.37,0.03,0.6424,0.00022,20.44644]
[1777035225866,30.87,78082.45,0.03,0.63932,0.00022,20.50371]
[1777035226872,30.87,78076.54,0.03,0.638,0.00022,20.52767]
[1777035231906,30.87,78071.89,0.03,0.63696,0.00022,20.54655]
[1777035236000,30.87,78074.7,0.03,0.63758,0.00022,20.53542]
[1777035236004,30.87,78074.7,0.03,0.63758,0.00022,20.53542]
[1777035236073,30.87,78068.0,0.03,0.63609,0.00022,20.5622]
[1777035237511,30.87,78067.76,0.03,0.63603,0.00022,20.56319]
[1777035237515,30.87,78067.76,0.03,0.63603,0.00022,20.56319]
[1777035237948,30.88,78059.18,0.03,0.63412,0.00022,20.59702]
[1777035238955,30.88,78059.42,0.03,0.63418,0.00022,20.59608]
[1777035240571,30.88,78059.26,0.03,0.63414,0.00022,20.59672]
[1777035240578,30.88,78059.26,0.03,0.63414,0.00022,20.59672]
[1777035240630,30.88,78059.26,0.03,0.63414,0.00022,20.59672]
[1777035240971,30.88,78059.6,0.03,0.63422,0.00022,20.59539]
[1777035241788,30.88,78059.6,0.03,0.63422,0.00022,20.59539]
[1777035247015,30.88,78061.22,0.03,0.63458,0.00022,20.58905]
[1777035250040,30.88,78057.43,0.03,0.63373,0.00022,20.60389]
[1777035250422,30.88,78057.43,0.03,0.63373,0.00022,20.60389]
[1777035251048,30.88,78055.79,0.03,0.63337,0.00022,20.61028]
[1777035254068,30.88,78061.71,0.03,0.63468,0.00022,20.58722]
[1777035255075,30.88,78058.54,0.03,0.63397,0.00022,20.59965]
[1777035257088,30.88,78055.12,0.03,0.63321,0.00022,20.61298]
[1777035258097,30.88,78051.96,0.03,0.63251,0.00022,20.62523]
[1777035259945,30.88,78052.75,0.03,0.63268,0.00022,20.62216]
[1777035260061,30.88,78052.75,0.03,0.63268,0.00022,20.62216]
[1777035260066,30.88,78052.75,0.03,0.63268,0.00022,20.62216]
[1777035260110,30.88,78052.41,0.03,0.63261,0.00022,20.62346]
[1777035261104,30.88,78052.41,0.03,0.63261,0.00022,20.62346]
[1777035261117,30.88,78051.27,0.03,0.63236,0.00022,20.62785]
[1777035266149,30.88,78051.51,0.03,0.6324,0.00022,20.62714]
[1777035268166,30.88,78055.37,0.03,0.63325,0.00022,20.61227]
[1777035269265,30.88,78055.37,0.03,0.63325,0.00022,20.61227]
[1777035269276,30.88,78057.72,0.03,0.63377,0.00022,20.60318]
[1777035274406,30.88,78054.96,0.03,0.63317,0.00022,20.60974]
[1777035274487,30.89,78054.61,0.03,0.63309,0.00022,20.61115]
[1777035278536,30.89,78053.35,0.03,0.63281,0.00022,20.61607]
[1777035278610,30.89,78049.57,0.03,0.63196,0.00022,20.63065]
[1777035284478,30.88,78050.18,0.03,0.63211,0.00022,20.62818]
[1777035284531,30.88,78049.03,0.03,0.63185,0.00022,20.63258]
[1777035285481,30.88,78049.03,0.03,0.63185,0.00022,20.63258]
[1777035285522,30.88,78050.22,0.03,0.63212,0.00022,20.62798]
[1777035290709,30.88,78049.92,0.03,0.63205,0.00022,20.62916]
[1777035290781,30.88,78052.93,0.03,0.63272,0.00022,20.61756]
[1777035291989,30.88,78052.93,0.03,0.63272,0.00022,20.61756]
[1777035292089,30.88,78068.7,0.03,0.63623,0.00022,20.55572]
[1777035292654,30.88,78068.7,0.03,0.63623,0.00022,20.55572]
[1777035292744,30.88,78073.76,0.03,0.63735,0.00022,20.53554]
[1777035293362,30.88,78073.76,0.03,0.63735,0.00022,20.53556]
[1777035297390,30.89,78068.31,0.03,0.63613,0.00022,20.55741]
[1777035299396,30.89,78067.04,0.03,0.63585,0.00022,20.56247]
[1777035299398,30.89,78067.04,0.03,0.63585,0.00022,20.56247]
[1777035299407,30.89,78058.87,0.03,0.63403,0.00022,20.59463]
[1777035302050,30.89,78053.2,0.03,0.63277,0.00022,20.61666]
[1777035306927,30.89,78056.28,0.03,0.63346,0.00022,20.6047]
[1777035306929,30.89,78056.28,0.03,0.63346,0.00022,20.6047]
[1777035307028,30.89,78059.44,0.03,0.63416,0.00022,20.59246]
[1777035308471,30.89,78069.11,0.03,0.6363,0.00022,20.55438]
[1777035309478,30.89,78068.98,0.03,0.63626,0.00022,20.55522]
[1777035312120,30.9,78065.19,0.03,0.63538,0.00022,20.57089]
[1777035316528,30.9,78071.11,0.03,0.63669,0.00022,20.54752]
[1777035317232,30.9,78071.11,0.03,0.63669,0.00022,20.54752]
[1777035317535,30.9,78070.91,0.03,0.63664,0.00022,20.54835]
[1777035321364,30.9,78071.43,0.03,0.63675,0.00022,20.5464]
[1777035323116,30.91,78071.51,0.03,0.63677,0.00022,20.54615]
[1777035323187,30.91,78070.97,0.03,0.63665,0.00022,20.54834]
[1777035324400,30.91,78070.97,0.03,0.63665,0.00022,20.54834]
[1777035324414,30.91,78070.97,0.03,0.63665,0.00022,20.54834]
[1777035324419,30.91,78070.97,0.03,0.63665,0.00022,20.54834]
[1777035324583,30.91,78071.1,0.03,0.63667,0.00022,20.54786]
[1777035329618,30.91,78078.26,0.03,0.63825,0.00022,20.51939]
[1777035334653,30.91,78078.49,0.03,0.63831,0.00022,20.51432]
[1777035339688,30.92,78079.18,0.03,0.63845,0.00022,20.51184]
[1777035344723,30.94,78081.08,0.03,0.63876,0.00022,20.5062]
[1777035346738,30.96,78087.53,0.03,0.64012,0.00022,20.48136]
[1777035351773,30.97,78085.46,0.03,0.63961,0.00022,20.49081]
[1777035356817,30.98,78088.85,0.03,0.64034,0.00022,20.47739]
[1777035361844,30.98,78087.14,0.03,0.63994,0.00022,20.48479]
[1777035366877,30.99,78092.77,0.03,0.64116,0.00022,20.46219]
[1777035371914,30.99,78091.13,0.03,0.64078,0.00022,20.46934]
[1777035377956,31.0,78089.44,0.03,0.64038,0.00022,20.47673]
[1777035382991,31.0,78090.18,0.03,0.64052,0.00022,20.47413]
[1777035388026,31.01,78089.1,0.03,0.64026,0.00022,20.47895]
[1777035393061,31.01,78085.88,0.03,0.63956,0.00022,20.48796]
[1777035396082,31.01,78103.85,0.03,0.64351,0.00022,20.41428]
[1777035397089,31.01,78104.78,0.03,0.64371,0.00022,20.41038]
[1777035399102,31.02,78097.62,0.03,0.64213,0.00022,20.44031]
[1777035404138,31.01,78100.41,0.03,0.64275,0.00022,20.42856]
[1777035409174,31.01,78100.97,0.03,0.64288,0.00022,20.42609]
[1777035412196,31.01,78106.79,0.03,0.64416,0.00022,20.40178]
[1777035417229,31.01,78113.04,0.03,0.64554,0.00022,20.37549]
[1777035422266,31.01,78118.77,0.03,0.64679,0.00022,20.35125]
[1777035424281,31.01,78129.09,0.03,0.64904,0.00022,20.30707]
[1777035426293,31.02,78130.29,0.03,0.64926,0.00022,20.3029]
[1777035429316,31.04,78124.24,0.03,0.64789,0.00022,20.33]
[1777035434352,31.04,78117.28,0.03,0.64636,0.00022,20.35979]
[1777035438377,31.04,78109.68,0.03,0.64469,0.00022,20.39187]
[1777035443043,31.04,78104.55,0.03,0.64357,0.00022,20.41326]
[1777035445427,31.04,78095.83,0.03,0.64165,0.00022,20.44941]
[1777035447444,31.04,78090.11,0.03,0.64039,0.00022,20.47285]
[1777035453117,31.05,78089.45,0.03,0.64024,0.00022,20.47165]
[1777035458519,31.05,78089.96,0.03,0.64032,0.00022,20.47008]
[1777035461540,31.06,78104.09,0.03,0.64341,0.00022,20.41233]
[1777035463187,31.06,78105.58,0.03,0.64374,0.00022,20.40611]
[1777035468591,31.06,78114.15,0.03,0.64562,0.00022,20.37018]
[1777035473624,31.06,78113.47,0.03,0.64547,0.00022,20.37304]
[1777035477650,31.06,78120.24,0.03,0.64695,0.00022,20.3444]
[1777035480672,31.06,78127.26,0.03,0.64848,0.00022,20.31446]
[1777035485708,31.06,78133.2,0.03,0.64976,0.00022,20.28906]
[1777035486714,31.06,78141.43,0.03,0.65153,0.00022,20.25381]
[1777035487720,31.07,78141.06,0.03,0.65141,0.00022,20.25627]
[1777035491749,31.1,78148.89,0.03,0.65299,0.00022,20.22446]
[1777035496784,31.1,78160.4,0.03,0.65546,0.00022,20.17367]
[1777035497791,31.11,78169.27,0.03,0.65737,0.00022,20.13382]
[1777035498799,31.11,78172.78,0.03,0.65813,0.00022,20.11794]
[1777035501819,31.11,78176.92,0.03,0.65901,0.00022,20.09929]
[1777035504839,31.11,78185.24,0.03,0.66078,0.00021,20.06133]
[1777035508868,31.12,78187.0,0.03,0.66113,0.00021,20.05381]
[1777035513904,31.13,78190.99,0.03,0.66198,0.00021,20.03157]
[1777035518939,31.13,78194.21,0.03,0.66263,0.00021,20.01743]
[1777035523977,31.14,78192.85,0.03,0.66231,0.00021,20.0246]
[1777035524986,31.14,78200.0,0.03,0.66382,0.00021,19.99145]
[1777035525987,31.14,78206.21,0.03,0.66515,0.00021,19.96216]
[1777035526995,31.15,78211.62,0.03,0.66629,0.00021,19.93684]
[1777035529008,31.15,78218.53,0.03,0.66776,0.00021,19.90377]
[1777035534046,31.15,78216.18,0.03,0.66726,0.00021,19.91496]
[1777035536056,31.15,78208.97,0.03,0.66572,0.00021,19.94954]
[1777035540089,31.16,78203.17,0.03,0.66445,0.00021,19.97777]
[1777035545120,31.16,78210.06,0.03,0.66588,0.00021,19.9459]
[1777035548142,31.16,78213.95,0.03,0.66671,0.00021,19.92741]
[1777035550154,31.16,78221.01,0.03,0.66821,0.00021,19.89355]
[1777035552169,31.16,78223.08,0.03,0.66865,0.00021,19.8836]
[1777035557204,31.16,78224.02,0.03,0.66885,0.00021,19.87915]
[1777035559233,31.16,78231.92,0.03,0.67052,0.00021,19.84084]
[1777035560226,31.16,78237.57,0.03,0.67172,0.00021,19.81322]
[1777035565260,31.16,78240.16,0.03,0.67227,0.00021,19.80042]
[1777035568280,31.16,78253.18,0.03,0.67502,0.00021,19.73585]
[1777035569288,31.16,78260.62,0.03,0.67659,0.00021,19.69858]
[1777035570295,31.16,78259.09,0.03,0.67627,0.00021,19.70627]
[1777035575331,31.16,78258.16,0.03,0.6761,0.00021,19.70645]
[1777035580369,31.16,78255.27,0.03,0.67548,0.00021,19.72103]
[1777035585400,31.16,78259.67,0.03,0.67641,0.00021,19.69889]
[1777035590435,31.16,78261.83,0.03,0.67687,0.00021,19.68796]
[1777035595471,31.16,78275.42,0.03,0.67972,0.00021,19.61901]
[1777035596476,31.16,78279.91,0.03,0.68066,0.00021,19.59601]
[1777035601513,31.16,78281.42,0.03,0.68098,0.00021,19.58823]
[1777035602521,31.16,78288.89,0.03,0.68254,0.00021,19.54963]
[1777035604533,31.16,78280.84,0.03,0.68085,0.00021,19.59123]
[1777035607555,31.16,78287.71,0.03,0.68228,0.00021,19.55592]
[1777035608561,31.16,78297.06,0.03,0.68423,0.00021,19.50728]
[1777035609586,31.16,78303.92,0.03,0.68566,0.00021,19.47133]
[1777035610578,31.16,78315.18,0.03,0.68799,0.00021,19.41178]
[1777035611584,31.16,78316.78,0.03,0.68832,0.00021,19.4033]
[1777035614262,31.16,78333.81,0.03,0.69183,0.00021,19.31198]
[1777035614604,31.16,78333.81,0.03,0.69183,0.00021,19.31211]
[1777035615622,31.16,78343.93,0.03,0.69391,0.00021,19.2571]
[1777035616630,31.16,78342.36,0.03,0.69359,0.00021,19.2656]
[1777035619660,31.16,78348.91,0.03,0.69493,0.0002,19.22979]
[1777035621683,31.16,78362.5,0.03,0.6977,0.0002,19.15479]
[1777035626707,31.16,78371.45,0.03,0.69953,0.0002,19.10494]
[1777035627717,31.16,78363.74,0.03,0.69795,0.0002,19.14801]
[1777035628724,31.16,78363.92,0.03,0.69799,0.0002,19.14705]
[1777035634408,31.17,78361.24,0.03,0.69747,0.0002,19.15743]
[1777035635769,31.17,78355.36,0.03,0.69627,0.0002,19.19003]
[1777035636783,31.17,78361.78,0.03,0.69758,0.0002,19.15454]
[1777035641827,31.17,78359.21,0.03,0.69704,0.0002,19.16904]
[1777035644480,31.17,78371.88,0.03,0.69962,0.0002,19.09868]
[1777035649869,31.17,78368.68,0.03,0.69895,0.0002,19.11699]
[1777035654550,31.17,78374.44,0.03,0.70011,0.0002,19.08515]
[1777035658934,31.18,78380.1,0.03,0.70125,0.0002,19.05365]
[1777035663974,31.18,78385.5,0.03,0.70233,0.0002,19.02345]
[1777035664977,31.18,78394.07,0.03,0.70406,0.0002,18.97484]
[1777035665982,31.18,78392.12,0.03,0.70367,0.0002,18.98598]
[1777035669004,31.18,78410.18,0.03,0.7073,0.0002,18.88262]
[1777035670011,31.18,78412.71,0.03,0.7078,0.0002,18.86806]
[1777035671017,31.18,78405.84,0.03,0.70642,0.0002,18.90777]
[1777035676057,31.18,78414.97,0.03,0.70824,0.0002,18.85541]
[1777035678071,31.19,78419.58,0.03,0.70911,0.0002,18.83025]
[1777035680084,31.19,78413.29,0.03,0.70784,0.0002,18.8672]
[1777035683106,31.19,78406.91,0.03,0.70656,0.0002,18.90384]
[1777035687170,31.19,78399.36,0.03,0.70504,0.0002,18.94736]
[1777035689163,31.2,78387.2,0.03,0.70258,0.0002,19.01662]
[1777035692185,31.2,78380.79,0.03,0.70131,0.0002,19.04825]
[1777035694199,31.2,78374.58,0.03,0.70005,0.0002,19.08327]
[1777035699232,31.2,78369.46,0.03,0.699,0.0002,19.11217]
[1777035701249,31.2,78363.72,0.03,0.69783,0.0002,19.14413]
[1777035703261,31.2,78357.59,0.03,0.69658,0.0002,19.17801]
[1777035708297,31.2,78364.62,0.03,0.69801,0.0002,19.13923]
[1777035713331,31.2,78365.26,0.03,0.69813,0.0002,19.13594]
[1777035718367,31.2,78366.57,0.03,0.69839,0.0002,19.12888]
[1777035721387,31.2,78357.1,0.03,0.69645,0.0002,19.18147]
[1777035723405,31.2,78363.88,0.03,0.69783,0.0002,19.14409]
[1777035728437,31.21,78362.33,0.03,0.6975,0.0002,19.1531]
[1777035731458,31.21,78381.42,0.03,0.70137,0.0002,19.04677]
[1777035736498,31.21,78378.1,0.03,0.70068,0.0002,19.06592]
[1777035740522,31.21,78372.19,0.03,0.69947,0.0002,19.09935]
[1777035743543,31.22,78388.11,0.03,0.70268,0.0002,19.01018]
[1777035747572,31.22,78382.14,0.03,0.70146,0.0002,19.04439]
[1777035752609,31.22,78382.97,0.03,0.70164,0.0002,19.03562]
[1777035757644,31.23,78371.78,0.03,0.69935,0.0002,19.09894]
[1777035762679,31.23,78375.52,0.03,0.70009,0.0002,19.07852]
[1777035767714,31.23,78377.02,0.03,0.70037,0.0002,19.07076]
[1777035772750,31.24,78374.88,0.03,0.69992,0.0002,19.08335]
[1777035777788,31.24,78371.46,0.03,0.6992,0.0002,19.10319]
[1777035782822,31.25,78374.6,0.03,0.69981,0.0002,19.08641]
[1777035785479,31.25,78377.86,0.03,0.70046,0.0002,19.06853]
[1777035788866,31.25,78372.47,0.03,0.69935,0.0002,19.09923]
[1777035791886,31.25,78366.57,0.03,0.69813,0.0002,19.13243]
[1777035795549,31.26,78360.03,0.03,0.69679,0.0002,19.16906]
[1777035796924,31.26,78354.24,0.03,0.6956,0.0002,19.201]
[1777035798939,31.26,78346.79,0.03,0.69407,0.0002,19.2419]
[1777035801961,31.26,78346.32,0.03,0.69396,0.0002,19.24485]
[1777035806996,31.27,78359.08,0.03,0.69654,0.0002,19.17567]
[1777035808009,31.27,78361.79,0.03,0.69709,0.0002,19.16089]
[1777035813037,31.27,78360.29,0.03,0.69679,0.0002,19.16531]
[1777035818077,31.28,78361.39,0.03,0.69699,0.0002,19.16004]
[1777035823110,31.28,78357.88,0.03,0.69624,0.0002,19.18017]
[1777035828145,31.29,78359.47,0.03,0.69654,0.0002,19.17216]
[1777035829152,31.29,78366.25,0.03,0.69791,0.0002,19.1349]
[1777035831164,31.29,78367.14,0.03,0.69809,0.0002,19.13011]
[1777035836201,31.29,78373.82,0.03,0.69943,0.0002,19.09336]
[1777035837211,31.29,78377.87,0.03,0.70024,0.0002,19.07101]
[1777035840230,31.29,78384.97,0.03,0.70167,0.0002,19.03147]
[1777035843250,31.3,78388.26,0.03,0.70232,0.0002,19.01345]
[1777035846273,31.3,78381.88,0.03,0.70102,0.0002,19.04956]
[1777035850302,31.3,78374.19,0.03,0.69945,0.0002,19.09296]
[1777035853318,31.3,78371.16,0.03,0.69883,0.0002,19.11011]
[1777035858358,31.31,78370.45,0.03,0.69867,0.0002,19.11438]
[1777035863388,31.31,78369.85,0.03,0.69854,0.0002,19.11806]
[1777035868424,31.31,78369.04,0.03,0.69836,0.0002,19.12283]
[1777035873466,31.31,78363.36,0.03,0.69723,0.0002,19.14984]
[1777035878500,31.31,78361.12,0.03,0.69677,0.0002,19.16242]
[1777035880514,31.31,78355.04,0.03,0.69553,0.0002,19.19583]
[1777035882528,31.31,78363.0,0.03,0.69715,0.0002,19.15216]
[1777035887563,31.32,78365.76,0.03,0.6977,0.0002,19.13723]
[1777035892600,31.32,78362.92,0.03,0.69711,0.0002,19.15315]
[1777035897636,31.32,78361.05,0.03,0.69672,0.0002,19.16367]
[1777035901666,31.32,78371.66,0.03,0.69887,0.0002,19.10514]
[1777035902675,31.32,78381.68,0.03,0.7009,0.0002,19.04931]
[1777035907708,31.32,78380.97,0.03,0.70074,0.0002,19.05368]
[1777035912743,31.32,78383.23,0.03,0.70119,0.0002,19.0414]
[1777035914756,31.32,78391.43,0.03,0.70284,0.0002,18.99541]
[1777035919792,31.33,78393.38,0.03,0.70321,0.0002,18.98487]
[1777035924827,31.33,78400.87,0.03,0.7047,0.0002,18.94302]
[1777035929862,31.33,78395.73,0.03,0.70365,0.0002,18.97265]
[1777035934896,31.34,78395.53,0.03,0.70362,0.0002,18.96973]
[1777035939931,31.34,78387.31,0.03,0.70194,0.0002,19.01674]
[1777035944967,31.35,78390.77,0.03,0.70262,0.0002,18.99786]
[1777035950002,31.35,78389.73,0.03,0.70239,0.0002,19.00441]
[1777035955039,31.35,78390.45,0.03,0.70251,0.0002,19.00102]
[1777035956678,31.36,78404.83,0.03,0.70539,0.0002,18.91991]
[1777035962093,31.36,78404.89,0.03,0.70537,0.0002,18.92057]
[1777035964101,31.36,78416.86,0.03,0.70775,0.0002,18.85238]
[1777035965109,31.36,78417.81,0.03,0.70793,0.0002,18.84711]
[1777035970144,31.37,78420.73,0.03,0.70849,0.0002,18.83107]
[1777035975178,31.37,78426.91,0.03,0.70969,0.0002,18.79624]
[1777035976820,31.38,78428.49,0.03,0.70999,0.0002,18.78747]
[1777035982227,31.38,78432.66,0.03,0.71079,0.0002,18.76423]
[1777035987265,31.39,78435.77,0.03,0.71138,0.0002,18.7469]
[1777035992297,31.39,78437.06,0.03,0.71165,0.0002,18.73536]
[1777035997332,31.39,78437.76,0.03,0.71176,0.0002,18.73194]
[1777036002372,31.4,78435.89,0.03,0.71137,0.0002,18.74373]
[1777036007404,31.4,78435.13,0.03,0.7112,0.0002,18.74862]
[1777036012437,31.41,78432.71,0.03,0.7107,0.0002,18.76339]
[1777036014451,31.41,78422.04,0.03,0.70857,0.0002,18.82535]
[1777036019486,31.41,78416.75,0.03,0.70749,0.0002,18.85642]
[1777036022508,31.41,78406.35,0.03,0.7054,0.0002,18.91616]
[1777036026536,31.41,78397.43,0.03,0.7036,0.0002,18.96701]
[1777036031572,31.42,78391.35,0.03,0.70237,0.0002,19.00154]
[1777036032581,31.42,78385.69,0.03,0.70123,0.0002,19.03333]
[1777036034594,31.42,78378.19,0.03,0.69972,0.0002,19.0752]
[1777036036617,31.42,78373.31,0.03,0.69872,0.0002,19.10252]
[1777036041645,31.42,78373.21,0.03,0.69868,0.0002,19.10351]
[1777036045669,31.42,78379.6,0.03,0.69996,0.0002,19.06846]
[1777036047682,31.43,78385.64,0.03,0.70117,0.0002,19.03504]
[1777036052718,31.43,78386.13,0.03,0.70128,0.0002,19.02819]
[1777036057753,31.43,78384.42,0.03,0.70093,0.0002,19.03803]
[1777036061781,31.43,78375.61,0.03,0.69915,0.0002,19.08716]
[1777036066816,31.43,78373.0,0.03,0.69862,0.0002,19.10164]
[1777036069837,31.43,78380.83,0.03,0.7002,0.0002,19.05828]
[1777036074872,31.43,78376.13,0.03,0.69925,0.0002,19.08439]
[1777036076885,31.43,78370.05,0.03,0.69802,0.0002,19.11799]
[1777036080914,31.43,78375.71,0.03,0.69916,0.0002,19.08677]
[1777036084942,31.43,78381.87,0.03,0.7004,0.0002,19.05273]
[1777036085949,31.43,78387.43,0.03,0.70152,0.0002,19.02176]
[1777036090985,31.44,78386.39,0.03,0.70129,0.0002,19.02801]
[1777036096025,31.44,78375.75,0.03,0.69914,0.0002,19.08727]
[1777036097030,31.44,78368.61,0.03,0.6977,0.0002,19.12667]
[1777036098036,31.44,78362.56,0.03,0.69648,0.0002,19.15986]
[1777036103070,31.44,78364.76,0.03,0.69692,0.0002,19.14773]
[1777036104078,31.44,78378.67,0.03,0.69974,0.0002,19.07094]
[1777036105084,31.44,78382.47,0.03,0.7005,0.0002,19.04983]
[1777036110121,31.44,78384.8,0.03,0.70097,0.0002,19.03704]
[1777036115158,31.44,78384.93,0.03,0.70102,0.0002,19.03186]
[1777036120191,31.44,78386.68,0.03,0.70136,0.0002,19.02231]
[1777036125226,31.44,78392.81,0.03,0.70259,0.0002,18.98818]
[1777036130261,31.44,78391.17,0.03,0.70226,0.0002,18.9975]
[1777036135298,31.44,78389.31,0.03,0.70188,0.0002,19.008]
[1777036136305,31.44,78366.08,0.03,0.69719,0.0002,19.13687]
[1777036137955,31.44,78362.69,0.03,0.6965,0.0002,19.15543]
[1777036143353,31.44,78361.25,0.03,0.69621,0.0002,19.16322]
[1777036148387,31.44,78365.2,0.03,0.69702,0.0002,19.14153]
[1777036153422,31.44,78366.91,0.03,0.69736,0.0002,19.13208]
[1777036158457,31.44,78370.32,0.03,0.69806,0.0002,19.11325]
[1777036163492,31.44,78379.48,0.03,0.69991,0.0002,19.06255]
[1777036168528,31.44,78375.73,0.03,0.69915,0.0002,19.08332]
[1777036173564,31.44,78375.49,0.03,0.69914,0.0002,19.07995]
[1777036175575,31.44,78370.17,0.03,0.69806,0.0002,19.10937]
[1777036178237,31.44,78384.08,0.03,0.70087,0.0002,19.03228]
[1777036179608,31.44,78387.34,0.03,0.70152,0.0002,19.01416]
[1777036180627,31.44,78393.06,0.03,0.70267,0.0002,18.98215]
[1777036185663,31.45,78395.13,0.03,0.70307,0.0002,18.97115]
[1777036189690,31.45,78388.78,0.03,0.70178,0.0002,19.00718]
[1777036194724,31.45,78388.93,0.03,0.70179,0.0002,19.00683]
[1777036199760,31.46,78391.87,0.03,0.70236,0.0002,18.99091]
[1777036204795,31.46,78393.96,0.03,0.70276,0.0002,18.97982]
[1777036209831,31.46,78397.7,0.03,0.70349,0.0002,18.95933]
[1777036210837,31.46,78403.97,0.03,0.70474,0.0002,18.92398]
[1777036215873,31.46,78403.13,0.03,0.70457,0.0002,18.92903]
[1777036220908,31.47,78405.01,0.03,0.70493,0.0002,18.91875]
[1777036224941,31.47,78411.51,0.03,0.70622,0.0002,18.88222]
[1777036229976,31.47,78409.82,0.03,0.70586,0.0002,18.89237]
[1777036235012,31.48,78407.28,0.03,0.70537,0.0002,18.90273]
[1777036237023,31.48,78400.15,0.03,0.70393,0.0002,18.94331]
[1777036240048,31.48,78393.02,0.03,0.70249,0.0002,18.98366]
[1777036245091,31.48,78390.1,0.03,0.70189,0.0002,19.00057]
[1777036250118,31.49,78391.18,0.03,0.70207,0.0002,18.99546]
[1777036255153,31.5,78393.58,0.03,0.70252,0.0002,18.98307]
[1777036258174,31.5,78400.76,0.03,0.70393,0.0002,18.94337]
[1777036259181,31.5,78403.01,0.03,0.70438,0.0002,18.93088]
[1777036262202,31.52,78393.47,0.03,0.70238,0.0002,18.98705]
[1777036264216,31.52,78389.66,0.03,0.70161,0.0002,19.00863]
[1777036267236,31.52,78395.44,0.03,0.70275,0.0002,18.97683]
[1777036272271,31.53,78395.54,0.03,0.70274,0.0002,18.97712]
[1777036275299,31.53,78401.66,0.03,0.70394,0.0002,18.9434]
[1777036280329,31.53,78401.33,0.03,0.70385,0.0002,18.94605]
[1777036285364,31.54,78397.62,0.03,0.70307,0.0002,18.96804]
[1777036289394,31.55,78391.64,0.03,0.70185,0.0002,19.00215]
[1777036292413,31.55,78398.96,0.03,0.70333,0.0002,18.95694]
[1777036298456,31.56,78397.18,0.03,0.70294,0.0002,18.96801]
[1777036302483,31.56,78389.33,0.03,0.70134,0.0002,19.01253]
[1777036305505,31.56,78382.2,0.03,0.69989,0.0002,19.05265]
[1777036307537,31.56,78379.72,0.03,0.69938,0.0002,19.06664]
[1777036309553,31.56,78436.95,0.03,0.71079,0.0002,18.74325]
[1777036310583,31.56,78466.32,0.03,0.71657,0.0002,18.57163]
[1777036311565,31.57,78439.36,0.03,0.71126,0.0002,18.72959]
[1777036312563,31.57,78424.25,0.03,0.70823,0.0002,18.81788]
[1777036313572,31.57,78416.89,0.03,0.70676,0.0002,18.85995]
[1777036314582,31.58,78415.65,0.03,0.70651,0.0002,18.86712]
[1777036316591,31.58,78409.94,0.03,0.70537,0.0002,18.8997]
[1777036317595,31.58,78404.57,0.03,0.70429,0.0002,18.93014]
[1777036320622,31.58,78412.6,0.03,0.70588,0.0002,18.88526]
[1777036321626,31.58,78420.44,0.03,0.70743,0.0002,18.84085]
[1777036322633,31.58,78432.19,0.03,0.70975,0.0002,18.77368]
[1777036323640,31.58,78436.48,0.03,0.7106,0.0002,18.74908]
[1777036324647,31.58,78443.07,0.03,0.71189,0.0002,18.71102]
[1777036325655,31.58,78436.23,0.03,0.71054,0.0002,18.75069]
[1777036326661,31.58,78413.69,0.03,0.70607,0.0002,18.87982]
[1777036327671,31.58,78413.16,0.03,0.70596,0.0002,18.8829]
[1777036329409,31.59,78418.45,0.03,0.70701,0.0002,18.853]
[1777036331697,31.59,78420.46,0.03,0.7074,0.0002,18.84175]
[1777036336736,31.59,78414.51,0.03,0.7062,0.0002,18.87603]
[1777036341773,31.59,78413.07,0.03,0.7059,0.0002,18.88452]
[1777036343785,31.59,78407.35,0.03,0.70476,0.0002,18.91706]
[1777036349551,31.59,78399.81,0.03,0.70324,0.0002,18.9598]
[1777036350834,31.6,78395.93,0.03,0.70246,0.0002,18.9816]
[1777036352845,31.6,78386.16,0.03,0.70053,0.0002,19.03134]
[1777036357881,31.6,78385.75,0.03,0.70044,0.0002,19.03405]
[1777036361908,31.6,78395.04,0.03,0.70229,0.0002,18.98273]
[1777036364932,31.6,78386.35,0.03,0.70055,0.0002,19.03107]
[1777036369697,31.6,78380.36,0.03,0.69934,0.0002,19.06428]
[1777036371979,31.6,78374.6,0.03,0.69817,0.0002,19.0961]
[1777036372986,31.6,78367.16,0.03,0.69667,0.0002,19.13675]
[1777036378022,31.6,78364.89,0.03,0.69622,0.0002,19.14892]
[1777036383059,31.6,78366.73,0.03,0.6966,0.0002,19.13877]
[1777036387087,31.6,78372.22,0.03,0.69771,0.0002,19.10875]
[1777036391116,31.6,78363.23,0.03,0.6959,0.0002,19.15769]
[1777036396149,31.6,78362.77,0.03,0.69581,0.0002,19.16003]
[1777036401186,31.6,78358.49,0.03,0.69495,0.0002,19.18303]
[1777036406220,31.6,78361.28,0.03,0.69552,0.0002,19.16762]
[1777036409251,31.59,78369.9,0.03,0.69727,0.0002,19.12057]
[1777036412261,31.59,78375.52,0.03,0.69844,0.0002,19.08507]
[1777036417297,31.59,78371.35,0.03,0.6976,0.0002,19.10784]
[1777036419311,31.59,78377.91,0.03,0.69893,0.0002,19.07173]
[1777036424346,31.59,78372.93,0.03,0.69794,0.0002,19.09862]
[1777036428376,31.59,78367.1,0.03,0.69678,0.0002,19.13016]
[1777036430389,31.59,78372.99,0.03,0.69797,0.0002,19.09779]
[1777036432401,31.59,78375.72,0.03,0.69853,0.0002,19.08263]
[1777036437438,31.58,78370.77,0.03,0.69754,0.0002,19.10936]
[1777036439452,31.58,78362.2,0.03,0.69582,0.0002,19.15596]
[1777036444493,31.58,78360.09,0.03,0.6954,0.0002,19.16697]
[1777036448514,31.58,78365.87,0.03,0.69659,0.0002,19.13512]
[1777036453549,31.57,78368.14,0.03,0.69707,0.0002,19.12222]
[1777036458588,31.57,78373.19,0.03,0.6981,0.0002,19.09402]
[1777036461606,31.57,78375.55,0.03,0.69859,0.0002,19.08064]
[1777036463619,31.57,78380.93,0.03,0.69969,0.0002,19.05071]
[1777036468654,31.56,78381.31,0.03,0.69978,0.0002,19.04802]
[1777036471676,31.56,78372.89,0.03,0.69814,0.0002,19.08929]
[1777036476713,31.55,78371.68,0.03,0.69792,0.0002,19.09504]
[1777036481748,31.55,78374.57,0.03,0.69854,0.0002,19.07821]
[1777036486783,31.54,78375.91,0.03,0.69884,0.0002,19.06988]
[1777036491822,31.53,78372.62,0.03,0.69821,0.0002,19.08702]
[1777036496858,31.53,78370.54,0.03,0.69783,0.0002,19.09745]
[1777036501893,31.52,78370.48,0.03,0.69786,0.0002,19.09665]
[1777036506927,31.52,78369.35,0.03,0.69766,0.0002,19.10198]
[1777036510717,31.51,78365.3,0.03,0.69686,0.0002,19.12363]
[1777036515989,31.5,78366.41,0.03,0.69713,0.0002,19.11635]
[1777036521025,31.5,78362.68,0.03,0.69639,0.0002,19.13613]
[1777036524047,31.5,78344.8,0.03,0.69277,0.0002,19.23258]
[1777036527068,31.49,78339.15,0.03,0.69164,0.0002,19.26229]
[1777036532104,31.49,78342.87,0.03,0.69246,0.0002,19.23708]
[1777036537139,31.48,78345.78,0.03,0.69307,0.0002,19.22077]
[1777036539153,31.48,78353.44,0.03,0.69464,0.0002,19.17918]
[1777036544190,31.48,78345.3,0.03,0.693,0.0002,19.22267]
[1777036549223,31.48,78346.46,0.03,0.69326,0.0002,19.21585]
[1777036551237,31.47,78352.13,0.03,0.69442,0.0002,19.18497]
[1777036554258,31.47,78358.5,0.03,0.69573,0.0002,19.14996]
[1777036559293,31.47,78361.78,0.03,0.69642,0.0002,19.13142]
[1777036564328,31.46,78363.57,0.03,0.6968,0.0002,19.12103]
[1777036565335,31.46,78375.96,0.03,0.69932,0.0002,19.05267]
[1777036566342,31.46,78364.73,0.03,0.69705,0.0002,19.11439]
[1777036572384,31.46,78368.01,0.03,0.69775,0.0002,19.09549]
[1777036577419,31.45,78371.6,0.03,0.6985,0.0002,19.07501]
[1777036582454,31.45,78373.41,0.03,0.69889,0.0002,19.06425]
[1777036587491,31.44,78371.3,0.03,0.69849,0.0002,19.07515]
[1777036590512,31.44,78362.67,0.03,0.69675,0.0002,19.12219]
[1777036594541,31.44,78355.15,0.03,0.69528,0.0002,19.15809]
[1777036598570,31.43,78348.19,0.03,0.69388,0.0002,19.19534]
[1777036603605,31.43,78343.0,0.03,0.69284,0.0002,19.22274]
[1777036608646,31.42,78349.15,0.03,0.69412,0.0002,19.18878]
[1777036609648,31.42,78354.49,0.03,0.69522,0.0002,19.15956]
[1777036614683,31.42,78352.59,0.03,0.69486,0.0002,19.16903]
[1777036619717,31.41,78349.7,0.03,0.6943,0.0002,19.18392]
[1777036622739,31.41,78342.72,0.03,0.6929,0.0002,19.22118]
[1777036625760,31.4,78336.26,0.03,0.69159,0.0002,19.25536]
[1777036630796,31.4,78333.22,0.03,0.691,0.00021,19.27087]
[1777036635831,31.39,78333.39,0.03,0.69106,0.00021,19.26916]
[1777036638852,31.39,78320.47,0.03,0.68842,0.00021,19.33744]
[1777036639896,31.39,78317.34,0.03,0.68779,0.00021,19.3538]
[1777036642891,31.39,78309.44,0.03,0.68618,0.00021,19.39475]
[1777036643898,31.38,78319.86,0.03,0.68833,0.00021,19.33972]
[1777036644902,31.38,78319.71,0.03,0.68831,0.00021,19.34034]
[1777036646917,31.38,78328.66,0.03,0.69017,0.00021,19.29236]
[1777036651953,31.37,78331.5,0.03,0.69082,0.00021,19.27145]
[1777036653967,31.37,78341.77,0.03,0.69295,0.0002,19.21582]
[1777036654974,31.37,78342.3,0.03,0.69306,0.0002,19.2128]
[1777036657997,31.36,78350.36,0.03,0.69473,0.0002,19.16857]
[1777036661015,31.36,78354.84,0.03,0.69567,0.0002,19.1434]
[1777036666061,31.35,78354.8,0.03,0.69571,0.0002,19.1422]
[1777036671844,31.34,78357.95,0.03,0.69639,0.0002,19.12386]
[1777036678142,31.33,78357.54,0.03,0.69636,0.0002,19.12465]
[1777036683177,31.33,78355.99,0.03,0.69608,0.0002,19.13216]
[1777036688212,31.32,78354.38,0.03,0.69578,0.0002,19.14005]
[1777036693247,31.32,78353.86,0.03,0.69571,0.0002,19.14196]
[1777036698283,31.31,78353.1,0.03,0.69559,0.0002,19.1452]
[1777036703317,31.3,78352.16,0.03,0.69543,0.0002,19.14937]
[1777036708352,31.3,78356.9,0.03,0.69643,0.0002,19.12244]
[1777036713388,31.29,78356.44,0.03,0.6964,0.0002,19.11939]
[1777036718422,31.29,78354.38,0.03,0.69601,0.0002,19.1298]
[1777036723457,31.28,78356.85,0.03,0.69655,0.0002,19.11532]
[1777036728492,31.27,78356.81,0.03,0.69657,0.0002,19.11466]
[1777036733532,31.27,78355.0,0.03,0.69623,0.0002,19.12376]
[1777036738565,31.26,78357.37,0.03,0.69675,0.0002,19.10983]
[1777036743601,31.26,78356.59,0.03,0.69662,0.0002,19.11331]
[1777036745615,31.26,78362.67,0.03,0.69787,0.0002,19.07938]
[1777036751657,31.25,78365.19,0.03,0.69842,0.0002,19.06437]
[1777036753671,31.25,78371.0,0.03,0.69962,0.0002,19.0317]
[1777036758707,31.24,78370.55,0.03,0.69955,0.0002,19.03346]
[1777036763741,31.24,78371.26,0.03,0.69973,0.0002,19.0287]
[1777036765755,31.24,78380.83,0.03,0.70168,0.0002,18.97473]
[1777036770791,31.23,78387.54,0.03,0.70306,0.0002,18.93615]
[1777036775826,31.23,78389.6,0.03,0.70354,0.0002,18.91912]
[1777036780860,31.22,78389.03,0.03,0.70344,0.0002,18.92172]
[1777036783889,31.22,78395.06,0.03,0.70468,0.0002,18.88695]
[1777036785898,31.22,78399.41,0.03,0.70557,0.0002,18.86175]
[1777036790933,31.21,78402.83,0.03,0.70629,0.0002,18.84129]
[1777036795968,31.21,78403.26,0.03,0.7064,0.0002,18.83798]
[1777036801003,31.2,78408.39,0.03,0.70746,0.0002,18.80766]
[1777036806040,31.2,78408.18,0.03,0.70744,0.0002,18.8082]
[1777036811076,31.2,78408.21,0.03,0.70747,0.0002,18.80741]
[1777036816114,31.19,78409.43,0.03,0.70773,0.0002,18.79975]
[1777036823162,31.19,78409.89,0.03,0.70785,0.0002,18.79624]
[1777036828202,31.19,78410.69,0.03,0.70803,0.0002,18.79101]
[1777036833231,31.18,78411.97,0.03,0.70835,0.0002,18.77832]
[1777036839273,31.18,78412.27,0.03,0.70843,0.0002,18.77594]
[1777036844309,31.18,78414.58,0.03,0.70891,0.0002,18.76202]
[1777036850359,31.17,78416.09,0.03,0.70924,0.0002,18.75254]
[1777036855390,31.17,78413.06,0.03,0.70864,0.0002,18.76977]
[1777036856399,31.17,78407.35,0.03,0.70749,0.0002,18.80276]
[1777036859418,31.17,78404.79,0.03,0.707,0.0002,18.81699]
[1777036864452,31.16,78403.98,0.03,0.70685,0.0002,18.82109]
[1777036869487,31.16,78403.03,0.03,0.70667,0.0002,18.82616]
[1777036874521,31.16,78404.91,0.03,0.70706,0.0002,18.8152]
[1777036879557,31.16,78404.31,0.03,0.70694,0.0002,18.81854]
[1777036884593,31.16,78396.01,0.03,0.70527,0.0002,18.86612]
[1777036889626,31.16,78396.94,0.03,0.70547,0.0002,18.8605]
[1777036894663,31.15,78392.59,0.03,0.70463,0.0002,18.88034]
[1777036899697,31.15,78389.76,0.03,0.70408,0.0002,18.89598]
[1777036904732,31.15,78386.7,0.03,0.70347,0.0002,18.91283]
[1777036909766,31.14,78381.41,0.03,0.70243,0.0002,18.94208]
[1777036915809,31.14,78377.16,0.03,0.7016,0.0002,18.96509]
[1777036920844,31.13,78378.98,0.03,0.70199,0.0002,18.95425]
[1777036924871,31.13,78373.34,0.03,0.70085,0.0002,18.98565]
[1777036929906,31.13,78371.23,0.03,0.70045,0.0002,18.9969]
[1777036934943,31.12,78374.07,0.03,0.70105,0.0002,18.98029]
[1777036939978,31.12,78376.41,0.03,0.70154,0.0002,18.96652]
[1777036945016,31.11,78380.02,0.03,0.7023,0.0002,18.94541]
[1777036950054,31.11,78366.4,0.03,0.69955,0.0002,19.02141]
[1777036951060,31.11,78356.15,0.03,0.69749,0.00021,19.07385]
[1777036952067,31.11,78354.58,0.03,0.69717,0.00021,19.08242]
[1777036957103,31.1,78356.43,0.03,0.69757,0.00021,19.07143]
[1777036959118,31.1,78363.74,0.03,0.69908,0.0002,19.03038]
[1777036964155,31.1,78364.02,0.03,0.69916,0.0002,19.0283]
[1777036965167,31.1,78351.04,0.03,0.6965,0.00021,19.10054]
[1777036966169,31.1,78347.05,0.03,0.69568,0.00021,19.1225]
[1777036967180,31.1,78335.56,0.03,0.69331,0.00021,19.18547]
[1777036968185,31.1,78334.36,0.03,0.69307,0.00021,19.19187]
[1777036973218,31.09,78331.81,0.03,0.69257,0.00021,19.20505]
[1777036980266,31.08,78333.94,0.03,0.69305,0.00021,19.19239]
[1777036982283,31.08,78326.76,0.03,0.69157,0.00021,19.23107]
[1777036983289,31.08,78325.73,0.03,0.69137,0.00021,19.23643]
[1777036988323,31.07,78326.56,0.03,0.69158,0.00021,19.23081]
[1777036993358,31.07,78327.09,0.03,0.69173,0.00021,19.22692]
[1777036998392,31.06,78323.89,0.03,0.6911,0.00021,19.24328]
[1777037004232,31.05,78323.4,0.03,0.69104,0.00021,19.24475]
[1777037009469,31.04,78320.44,0.03,0.69046,0.00021,19.25974]
[1777037014504,31.04,78315.27,0.03,0.68946,0.00021,19.28185]
[1777037016522,31.03,78305.24,0.03,0.68738,0.00021,19.33513]
[1777037017525,31.03,78296.09,0.03,0.68547,0.00021,19.38347]
[1777037018532,31.03,78293.32,0.03,0.6849,0.00021,19.39794]
[1777037024374,31.03,78291.81,0.03,0.68462,0.00021,19.40498]
[1777037027726,31.02,78269.83,0.03,0.68001,0.00021,19.51865]
[1777037032762,31.01,78265.29,0.03,0.67909,0.00021,19.54116]
[1777037035782,31.01,78257.37,0.03,0.67743,0.00021,19.58107]
[1777037036788,31.01,78251.06,0.03,0.67609,0.00021,19.61284]
[1777037041824,31.0,78250.48,0.03,0.676,0.00021,19.61498]
[1777037046858,31.0,78248.25,0.03,0.67557,0.00021,19.62524]
[1777037051894,30.99,78243.66,0.03,0.67463,0.00021,19.64733]
[1777037056929,30.98,78242.41,0.03,0.67441,0.00021,19.65256]
[1777037061963,30.95,78247.95,0.03,0.67571,0.00021,19.6216]
[1777037066999,30.89,78252.76,0.03,0.67709,0.00021,19.58847]
[1777037071029,30.87,78261.6,0.03,0.67908,0.00021,19.53652]
[1777037076064,30.82,78266.5,0.03,0.68039,0.00021,19.50446]
[1777037081099,30.77,78268.37,0.03,0.68102,0.00021,19.48884]
[1777037086144,30.73,78262.54,0.03,0.68,0.00021,19.5134]
[1777037091177,30.73,78260.8,0.03,0.67965,0.00021,19.52186]
[1777037096211,30.72,78261.19,0.03,0.67976,0.00021,19.51927]
[1777037101246,30.72,78263.77,0.03,0.68033,0.00021,19.50535]
[1777037102254,30.72,78257.31,0.03,0.67895,0.00021,19.53878]
[1777037104268,30.72,78250.14,0.03,0.67742,0.00021,19.57551]
[1777037105279,30.72,78239.06,0.03,0.67505,0.00021,19.63193]
[1777037106283,30.71,78239.27,0.03,0.6751,0.00021,19.63076]
[1777037111317,30.71,78240.87,0.03,0.67546,0.00021,19.6222]
[1777037114338,30.71,78235.14,0.03,0.67424,0.00022,19.65094]
[1777037119372,30.7,78233.82,0.03,0.67398,0.00022,19.65715]
[1777037124408,30.7,78230.28,0.03,0.67323,0.00022,19.67453]
[1777037129444,30.7,78228.83,0.03,0.67294,0.00022,19.68136]
[1777037135485,30.69,78228.02,0.03,0.67281,0.00022,19.68033]
[1777037141528,30.69,78227.53,0.03,0.67273,0.00022,19.68233]
[1777037146565,30.69,78231.96,0.03,0.67369,0.00022,19.65976]
[1777037151601,30.69,78233.77,0.03,0.6741,0.00022,19.65035]
[1777037156634,30.68,78236.29,0.03,0.67465,0.00022,19.63726]
[1777037161669,30.68,78221.9,0.03,0.67156,0.00022,19.70923]
[1777037162683,30.68,78220.33,0.03,0.67122,0.00022,19.71699]
[1777037167711,30.68,78218.27,0.03,0.6708,0.00022,19.72674]
[1777037172746,30.67,78220.25,0.03,0.67124,0.00022,19.71649]
[1777037175433,30.67,78214.27,0.03,0.66996,0.00022,19.74595]
[1777037176775,30.67,78201.05,0.03,0.66709,0.00022,19.81072]
[1777037177784,30.67,78199.73,0.03,0.66681,0.00022,19.81704]
[1777037182816,30.66,78196.26,0.03,0.66608,0.00022,19.83321]
[1777037187851,30.66,78195.79,0.03,0.666,0.00022,19.83502]
[1777037192885,30.66,78198.76,0.03,0.66669,0.00022,19.81569]
[1777037197922,30.65,78194.16,0.03,0.66571,0.00022,19.83753]
[1777037202957,30.65,78194.37,0.03,0.66577,0.00022,19.83611]
[1777037207994,30.64,78193.74,0.03,0.66565,0.00022,19.83871]
[1777037213030,30.64,78192.0,0.03,0.66529,0.00022,19.84659]
[1777037214034,30.64,78186.1,0.03,0.66401,0.00022,19.87484]
[1777037215044,30.64,78179.23,0.03,0.66251,0.00022,19.90752]
[1777037220081,30.64,78182.66,0.03,0.66328,0.00022,19.89085]
[1777037223104,30.63,78188.98,0.03,0.66467,0.00022,19.86042]
[1777037224109,30.63,78197.29,0.03,0.66648,0.00022,19.8202]
[1777037229142,30.63,78199.44,0.03,0.66697,0.00022,19.80934]
[1777037232164,30.63,78188.93,0.03,0.66469,0.00022,19.85992]
[1777037236193,30.62,78183.28,0.03,0.66347,0.00022,19.88653]
[1777037241227,30.62,78177.13,0.03,0.66214,0.00022,19.9154]
[1777037246264,30.62,78174.01,0.03,0.66147,0.00022,19.92984]
[1777037248275,30.61,78163.47,0.03,0.65917,0.00022,19.9791]
[1777037251299,30.61,78170.0,0.03,0.66064,0.00022,19.94371]
[1777037252304,30.61,78178.07,0.03,0.66242,0.00022,19.90548]
[1777037253311,30.61,78182.47,0.03,0.66338,0.00022,19.88444]
[1777037255325,30.61,78187.89,0.03,0.66458,0.00022,19.85833]
[1777037260360,30.61,78188.3,0.03,0.66468,0.00022,19.85606]
[1777037265395,30.6,78189.6,0.03,0.66498,0.00022,19.8495]
[1777037270433,30.6,78192.99,0.03,0.66574,0.00022,19.83264]
[1777037275466,30.59,78189.06,0.03,0.6649,0.00022,19.85113]
[1777037280500,30.59,78189.96,0.03,0.66512,0.00022,19.84629]
[1777037281509,30.59,78199.93,0.03,0.6673,0.00022,19.79781]
[1777037282516,30.59,78202.93,0.03,0.66795,0.00022,19.78307]
[1777037287551,30.59,78206.05,0.03,0.66864,0.00022,19.76752]
[1777037292586,30.59,78202.19,0.03,0.66781,0.00022,19.78625]
[1777037297621,30.58,78203.13,0.03,0.66803,0.00022,19.78131]
[1777037302655,30.58,78203.78,0.03,0.66819,0.00022,19.7778]
[1777037307690,30.58,78204.28,0.03,0.66831,0.00022,19.77502]
[1777037312727,30.57,78199.01,0.03,0.6672,0.00022,19.79594]
[1777037317759,30.57,78199.28,0.03,0.66728,0.00022,19.79427]
[1777037323804,30.57,78199.26,0.03,0.66729,0.00022,19.79399]
[1777037328837,30.57,78202.61,0.03,0.66803,0.00022,19.77733]
[1777037333875,30.56,78204.68,0.03,0.66849,0.00022,19.76692]
[1777037338912,30.56,78207.4,0.03,0.66909,0.00022,19.75326]
[1777037343952,30.56,78213.28,0.03,0.67038,0.00022,19.72394]
[1777037348977,30.56,78215.97,0.03,0.67097,0.00022,19.71039]
[1777037354013,30.56,78214.31,0.03,0.67062,0.00022,19.71854]
[1777037359055,30.56,78214.69,0.03,0.6707,0.00022,19.71658]
[1777037364082,30.56,78211.46,0.03,0.67,0.00022,19.73251]
[1777037369117,30.55,78210.27,0.03,0.66975,0.00022,19.73829]
[1777037374152,30.55,78207.61,0.03,0.6692,0.00022,19.74681]
[1777037377173,30.55,78201.43,0.03,0.66786,0.00022,19.77718]
[1777037382209,30.55,78198.13,0.03,0.66715,0.00022,19.79315]
[1777037387245,30.55,78197.18,0.03,0.66694,0.00022,19.79787]
[1777037392278,30.55,78186.46,0.03,0.66459,0.00022,19.8499]
[1777037395299,30.55,78177.23,0.03,0.66257,0.00022,19.894]
[1777037400341,30.55,78180.47,0.03,0.66329,0.00022,19.8784]
[1777037403608,30.55,78171.91,0.03,0.66141,0.00022,19.91909]
[1777037404604,30.55,78144.67,0.03,0.65539,0.00022,20.04569]
[1777037405616,30.55,78159.85,0.03,0.65874,0.00022,19.97583]
[1777037406625,30.55,78157.26,0.03,0.65816,0.00022,19.98808]
[1777037407613,30.55,78164.22,0.03,0.6597,0.00022,19.95564]
[1777037408621,30.56,78157.26,0.03,0.65815,0.00022,19.98841]
[1777037412656,30.56,78169.5,0.03,0.66083,0.00022,19.9316]
[1777037413662,30.56,78175.71,0.03,0.6622,0.00022,19.90209]
[1777037415674,30.56,78166.07,0.03,0.66008,0.00022,19.94753]
[1777037418696,30.56,78159.31,0.03,0.65859,0.00022,19.97908]
[1777037423730,30.56,78158.76,0.03,0.65848,0.00022,19.98153]
[1777037428766,30.56,78155.74,0.03,0.6578,0.00022,19.99576]
[1777037433802,30.57,78147.18,0.03,0.6559,0.00022,20.03138]
[1777037435816,30.57,78138.45,0.03,0.65396,0.00022,20.07133]
[1777037440849,30.58,78139.7,0.03,0.65421,0.00022,20.06625]
[1777037445883,30.58,78135.15,0.03,0.65317,0.00022,20.08736]
[1777037447900,30.58,78124.32,0.03,0.65075,0.00022,20.13592]
[1777037448907,30.59,78111.75,0.03,0.64795,0.00022,20.19118]
[1777037449914,30.59,78098.35,0.03,0.64495,0.00022,20.24894]
[1777037451933,30.59,78092.44,0.03,0.64363,0.00022,20.27407]
[1777037453942,30.59,78104.91,0.03,0.64642,0.00022,20.22092]
[1777037457717,30.59,78120.76,0.03,0.64994,0.00022,20.15209]
[1777037462046,30.59,78130.77,0.03,0.65215,0.00022,20.10792]
[1777037463014,30.59,78140.72,0.03,0.65436,0.00022,20.06326]
[1777037464021,30.59,78132.68,0.03,0.65256,0.00022,20.09968]
[1777037465052,30.59,78117.99,0.03,0.6493,0.00022,20.1648]
[1777037466034,30.6,78093.72,0.03,0.64388,0.00022,20.26947]
[1777037467792,30.6,78078.09,0.03,0.64037,0.00022,20.33488]
[1777037468637,30.6,78078.09,0.03,0.64037,0.00022,20.33488]
[1777037468737,30.6,78072.57,0.03,0.63912,0.00023,20.35774]
[1777037469847,30.6,78072.57,0.03,0.63912,0.00023,20.35774]
[1777037469927,30.6,78072.21,0.03,0.63903,0.00023,20.35932]
[1777037472079,30.6,78085.5,0.03,0.64202,0.00022,20.30432]
[1777037473086,30.6,78091.89,0.03,0.64345,0.00022,20.27748]
[1777037477865,30.6,78101.07,0.03,0.64551,0.00022,20.23849]
[1777037479131,30.6,78122.01,0.03,0.65017,0.00022,20.14754]
[1777037480149,30.6,78129.35,0.03,0.6518,0.00022,20.11507]
[1777037482153,30.6,78122.1,0.03,0.65018,0.00022,20.14733]
[1777037486179,30.6,78112.49,0.03,0.64804,0.00022,20.18961]
[1777037489201,30.6,78100.47,0.03,0.64535,0.00022,20.24152]
[1777037493228,30.61,78110.37,0.03,0.64758,0.00022,20.19446]
[1777037496251,30.61,78101.03,0.03,0.64549,0.00022,20.23482]
[1777037497840,30.61,78101.03,0.03,0.64549,0.00022,20.23482]
[1777037497899,30.61,78086.25,0.03,0.64218,0.00022,20.29735]
[1777037498357,30.61,78086.25,0.03,0.64218,0.00022,20.29735]
[1777037498392,30.61,78097.38,0.03,0.64467,0.00022,20.25042]
[1777037499278,30.61,78097.38,0.03,0.64467,0.00022,20.25037]
[1777037500292,30.61,78106.62,0.03,0.64674,0.00022,20.21077]
[1777037501293,30.61,78107.35,0.03,0.6469,0.00022,20.20763]
[1777037504309,30.61,78097.19,0.03,0.64463,0.00022,20.25123]
[1777037509345,30.61,78108.4,0.03,0.64713,0.00022,20.20329]
[1777037510354,30.61,78114.12,0.03,0.6484,0.00022,20.17851]
[1777037514382,30.61,78102.86,0.03,0.64588,0.00022,20.22738]
[1777037516396,30.61,78110.56,0.03,0.6476,0.00022,20.19423]
[1777037519418,30.61,78117.59,0.03,0.64915,0.00022,20.16378]
[1777037520426,30.61,78130.42,0.03,0.652,0.00022,20.1071]
[1777037521441,30.61,78136.68,0.03,0.65339,0.00022,20.07912]
[1777037524455,30.62,78147.21,0.03,0.65571,0.00022,20.03165]
[1777037525461,30.62,78139.02,0.03,0.65389,0.00022,20.06893]
[1777037526468,30.62,78135.4,0.03,0.65308,0.00022,20.08532]
[1777037529521,30.62,78137.17,0.03,0.65347,0.00022,20.07759]
[1777037532555,30.62,78129.96,0.03,0.65186,0.00022,20.11008]
[1777037536578,30.63,78130.69,0.03,0.65201,0.00022,20.107]
[1777037539598,30.63,78136.7,0.03,0.65334,0.00022,20.08024]
[1777037542620,30.63,78156.67,0.03,0.65774,0.00022,19.98941]
[1777037543626,30.63,78146.11,0.03,0.65541,0.00022,20.03794]
[1777037544634,30.63,78149.27,0.03,0.6561,0.00022,20.02361]
[1777037546647,30.63,78157.82,0.03,0.65798,0.00022,19.98448]
[1777037548661,30.63,78161.53,0.03,0.65879,0.00022,19.96747]
[1777037550676,30.63,78170.24,0.03,0.66071,0.00022,19.92668]
[1777037551684,30.63,78178.19,0.03,0.66248,0.00022,19.88452]
[1777037552690,30.63,78175.69,0.03,0.66194,0.00022,19.89633]
[1777037557723,30.63,78168.51,0.03,0.66037,0.00022,19.92993]
[1777037562763,30.63,78166.9,0.03,0.66001,0.00022,19.93748]
[1777037567795,30.64,78151.94,0.03,0.6567,0.00022,20.00731]
[1777037568804,30.64,78153.7,0.03,0.65708,0.00022,19.99932]
[1777037569810,30.64,78146.93,0.03,0.65558,0.00022,20.03043]
[1777037570818,30.64,78140.01,0.03,0.65405,0.00022,20.0619]
[1777037571823,30.64,78152.0,0.03,0.65669,0.00022,20.00739]
[1777037572829,30.64,78154.21,0.03,0.65718,0.00022,19.99733]
[1777037576865,30.64,78140.38,0.03,0.6541,0.00022,20.06075]
[1777037577865,30.64,78138.83,0.03,0.65376,0.00022,20.06781]
[1777037582898,30.65,78125.33,0.03,0.65075,0.00022,20.12843]
[1777037583907,30.65,78124.37,0.03,0.65053,0.00022,20.13271]
[1777037585920,30.65,78131.11,0.03,0.65203,0.00022,20.10286]
[1777037586929,30.65,78133.62,0.03,0.65258,0.00022,20.0917]
[1777037588955,30.65,78167.53,0.03,0.66006,0.00022,19.93663]
[1777037589959,30.65,78167.98,0.03,0.66015,0.00022,19.93482]
[1777037593986,30.65,78180.64,0.03,0.66292,0.00022,19.87515]
[1777037596001,30.65,78191.33,0.03,0.66526,0.00022,19.82385]
[1777037599021,30.65,78208.55,0.03,0.66902,0.00022,19.73982]
[1777037600048,30.65,78199.13,0.03,0.66697,0.00022,19.78586]
[1777037601042,30.65,78192.46,0.03,0.66552,0.00022,19.81817]
[1777037602057,30.65,78181.64,0.03,0.66316,0.00022,19.87]
[1777037603057,30.65,78164.63,0.03,0.65943,0.00022,19.95007]
[1777037604066,30.65,78158.32,0.03,0.65803,0.00022,19.97949]
[1777037606079,30.65,78150.18,0.03,0.65623,0.00022,20.01714]
[1777037607086,30.65,78142.36,0.03,0.6545,0.00022,20.0527]
[1777037608092,30.65,78142.05,0.03,0.65443,0.00022,20.0542]
[1777037613140,30.66,78145.06,0.03,0.6551,0.00022,20.03642]
[1777037614137,30.66,78153.8,0.03,0.65703,0.00022,19.99654]
[1777037615144,30.66,78168.49,0.03,0.66027,0.00022,19.92831]
[1777037616149,30.66,78176.55,0.03,0.66204,0.00022,19.89038]
[1777037617156,30.66,78175.22,0.03,0.66175,0.00022,19.89651]
[1777037618168,30.66,78167.02,0.03,0.65995,0.00022,19.93514]
[1777037622197,30.65,78178.9,0.03,0.66257,0.00022,19.87883]
[1777037627232,30.65,78176.66,0.03,0.66209,0.00022,19.88908]
[1777037629248,30.65,78182.98,0.03,0.66349,0.00022,19.85873]
[1777037631260,30.65,78176.78,0.03,0.66214,0.00022,19.88797]
[1777037634289,30.64,78170.78,0.03,0.66084,0.00022,19.91602]
[1777037635300,30.64,78177.8,0.03,0.66238,0.00022,19.88288]
[1777037636303,30.64,78179.62,0.03,0.66279,0.00022,19.87397]
[1777037641355,30.64,78171.5,0.03,0.66102,0.00022,19.91204]
[1777037642345,30.64,78170.06,0.03,0.66071,0.00022,19.91865]
[1777037646406,30.63,78161.8,0.03,0.65892,0.00022,19.95684]
[1777037649091,30.63,78154.03,0.03,0.6572,0.00022,19.99277]
[1777037650415,30.63,78146.89,0.03,0.65562,0.00022,20.02556]
[1777037652429,30.63,78140.99,0.03,0.65431,0.00022,20.05253]
[1777037654458,30.64,78152.29,0.03,0.6568,0.00022,20.00111]
[1777037655452,30.64,78159.97,0.03,0.65849,0.00022,19.96573]
[1777037656470,30.64,78168.62,0.03,0.6604,0.00022,19.9254]
[1777037657467,30.64,78170.13,0.03,0.66073,0.00022,19.91828]
[1777037659163,30.63,78178.96,0.03,0.66267,0.00022,19.87653]
[1777037660494,30.63,78197.75,0.03,0.66678,0.00022,19.78614]
[1777037661496,30.63,78211.32,0.03,0.66974,0.00022,19.71954]
[1777037666546,30.63,78214.93,0.03,0.67054,0.00022,19.70128]
[1777037669233,30.63,78225.03,0.03,0.67273,0.00022,19.65065]
[1777037671569,30.63,78217.37,0.03,0.67111,0.00022,19.68417]
[1777037673581,30.63,78228.72,0.03,0.67358,0.00022,19.62712]
[1777037674587,30.63,78244.67,0.03,0.67702,0.00022,19.54589]
[1777037676602,30.62,78256.05,0.03,0.67947,0.00021,19.48693]
[1777037677610,30.62,78263.72,0.03,0.68112,0.00021,19.44679]
[1777037679304,30.62,78268.28,0.03,0.6821,0.00021,19.42273]
[1777037684660,30.62,78282.93,0.03,0.68523,0.00021,19.34479]
[1777037686673,30.62,78277.29,0.03,0.68403,0.00021,19.3748]
[1777037688690,30.62,78285.56,0.03,0.6858,0.00021,19.33056]
[1777037689700,30.62,78300.34,0.03,0.68894,0.00021,19.25067]
[1777037691711,30.62,78276.19,0.03,0.68381,0.00021,19.38049]
[1777037693724,30.62,78274.53,0.03,0.68346,0.00021,19.38921]
[1777037698764,30.62,78274.45,0.03,0.68345,0.00021,19.3894]
[1777037701787,30.62,78258.87,0.03,0.68012,0.00021,19.4712]
[1777037702793,30.62,78250.86,0.03,0.6784,0.00021,19.5128]
[1777037703810,30.62,78250.3,0.03,0.67828,0.00021,19.51564]
[1777037704817,30.62,78265.32,0.03,0.68151,0.00021,19.43726]
[1777037705817,30.61,78268.26,0.03,0.68214,0.00021,19.42172]
[1777037710856,30.61,78265.98,0.03,0.68166,0.00021,19.43355]
[1777037714905,30.61,78271.8,0.03,0.68291,0.00021,19.40278]
[1777037715885,30.61,78259.57,0.03,0.68029,0.00021,19.46711]
[1777037718006,30.61,78264.1,0.03,0.68126,0.00021,19.44334]
[1777037719944,30.61,78266.84,0.03,0.68185,0.00021,19.42893]
[1777037720931,30.61,78260.04,0.03,0.68039,0.00021,19.46461]
[1777037721937,30.61,78267.65,0.03,0.68202,0.00021,19.42465]
[1777037722945,30.61,78262.99,0.03,0.68102,0.00021,19.44912]
[1777037723952,30.61,78253.68,0.03,0.67903,0.00021,19.49768]
[1777037724958,30.61,78252.99,0.03,0.67888,0.00021,19.50122]
[1777037726006,30.61,78261.19,0.03,0.68064,0.00021,19.45843]
[1777037726973,30.61,78244.75,0.03,0.67711,0.00022,19.54364]
[1777037727981,30.61,78231.58,0.03,0.67427,0.00022,19.61089]
[1777037728988,30.61,78232.52,0.03,0.67447,0.00022,19.60607]
[1777037734024,30.61,78236.52,0.03,0.67538,0.00022,19.58092]
[1777037737045,30.61,78223.14,0.03,0.67249,0.00022,19.64849]
[1777037738053,30.61,78224.19,0.03,0.67272,0.00022,19.64316]
[1777037741078,30.61,78230.17,0.03,0.67402,0.00022,19.6128]
[1777037742084,30.61,78235.32,0.03,0.67514,0.00022,19.5866]
[1777037745101,30.6,78240.36,0.03,0.67623,0.00022,19.56064]
[1777037748122,30.6,78232.39,0.03,0.67452,0.00022,19.6011]
[1777037749132,30.6,78218.61,0.03,0.67153,0.00022,19.67044]
[1777037750140,30.6,78215.44,0.03,0.67085,0.00022,19.68616]
[1777037753166,30.6,78206.99,0.03,0.66902,0.00022,19.72784]
[1777037754172,30.6,78212.81,0.03,0.67029,0.00022,19.69898]
[1777037756185,30.6,78215.17,0.03,0.67081,0.00022,19.68707]
[1777037759222,30.6,78207.13,0.03,0.66907,0.00022,19.72659]
[1777037761224,30.59,78208.88,0.03,0.66946,0.00022,19.71775]
[1777037764259,30.59,78224.93,0.03,0.67297,0.00022,19.63724]
[1777037766272,30.59,78238.71,0.03,0.67596,0.00022,19.56708]
[1777037770301,30.59,78250.86,0.03,0.67859,0.00022,19.50424]
[1777037771323,30.59,78254.97,0.03,0.67948,0.00021,19.48278]
[1777037774333,30.58,78260.81,0.03,0.68075,0.00021,19.45186]
[1777037778357,30.58,78252.27,0.03,0.67892,0.00022,19.49617]
[1777037783395,30.58,78249.79,0.03,0.6784,0.00022,19.50873]
[1777037785407,30.58,78238.19,0.03,0.6759,0.00022,19.56826]
[1777037788464,30.58,78227.49,0.03,0.6736,0.00022,19.62251]
[1777037789445,30.57,78220.62,0.03,0.67211,0.00022,19.65698]
[1777037790454,30.57,78208.96,0.03,0.66958,0.00022,19.71496]
[1777037792468,30.57,78202.28,0.03,0.66815,0.00022,19.74329]
[1777037795488,30.57,78199.39,0.03,0.66753,0.00022,19.75723]
[1777037800530,30.57,78195.94,0.03,0.66679,0.00022,19.77378]
[1777037802538,30.57,78203.47,0.03,0.66845,0.00022,19.73666]
[1777037803615,30.57,78195.27,0.03,0.66666,0.00022,19.77673]
[1777037804606,30.57,78188.62,0.03,0.66521,0.00022,19.8089]
[1777037806610,30.56,78181.7,0.03,0.66369,0.00022,19.84202]
[1777037810426,30.56,78173.21,0.03,0.66184,0.00022,19.88213]
[1777037815673,30.56,78166.73,0.03,0.66043,0.00022,19.91241]
[1777037817685,30.56,78161.04,0.03,0.65918,0.00022,19.93893]
[1777037820502,30.55,78167.59,0.03,0.66064,0.00022,19.90803]
[1777037825745,30.55,78162.68,0.03,0.65957,0.00022,19.93077]
[1777037827755,30.55,78170.6,0.03,0.66132,0.00022,19.89344]
[1777037830573,30.55,78159.42,0.03,0.65886,0.00022,19.94565]
[1777037835812,30.55,78158.76,0.03,0.65873,0.00022,19.94844]
[1777037840854,30.54,78157.83,0.03,0.65854,0.00022,19.95242]
[1777037842865,30.54,78142.31,0.03,0.6551,0.00022,20.024]
[1777037843867,30.54,78127.71,0.03,0.65185,0.00022,20.09001]
[1777037844877,30.55,78124.02,0.03,0.65102,0.00022,20.10652]
[1777037845881,30.55,78118.14,0.03,0.64971,0.00022,20.1326]
[1777037847896,30.55,78123.87,0.03,0.65098,0.00022,20.10731]
[1777037849921,30.55,78136.18,0.03,0.65372,0.00022,20.05223]
[1777037850943,30.55,78143.66,0.03,0.65538,0.00022,20.01832]
[1777037851929,30.55,78162.88,0.03,0.65966,0.00022,19.92477]
[1777037852936,30.55,78179.98,0.03,0.66343,0.00022,19.84366]
[1777037853943,30.54,78176.78,0.03,0.66273,0.00022,19.85886]
[1777037859008,30.54,78184.78,0.03,0.66451,0.00022,19.82002]
[1777037860998,30.54,78188.73,0.03,0.66539,0.00022,19.8008]
[1777037866032,30.54,78201.77,0.03,0.66826,0.00022,19.7368]
[1777037867040,30.53,78217.16,0.03,0.67162,0.00022,19.6603]
[1777037868053,30.53,78215.82,0.03,0.67133,0.00022,19.66696]
[1777037869054,30.53,78210.29,0.03,0.67013,0.00022,19.69448]
[1777037871071,30.53,78208.78,0.03,0.6698,0.00022,19.70184]
[1777037875139,30.53,78201.69,0.03,0.66826,0.00022,19.73662]
[1777037877114,30.53,78188.13,0.03,0.6653,0.00022,19.80266]
[1777037880133,30.53,78203.33,0.03,0.66863,0.00022,19.72826]
[1777037881182,30.53,78201.05,0.03,0.66814,0.00022,19.73946]
[1777037882153,30.53,78174.75,0.03,0.66237,0.00022,19.86673]
[1777037883154,30.53,78163.61,0.03,0.65991,0.00022,19.91937]
[1777037884160,30.53,78161.46,0.03,0.65944,0.00022,19.92937]
[1777037889196,30.52,78161.64,0.03,0.6595,0.00022,19.92809]
[1777037892216,30.52,78167.69,0.03,0.66085,0.00022,19.89938]
[1777037897254,30.52,78164.74,0.03,0.66021,0.00022,19.91288]
[1777037901283,30.51,78157.24,0.03,0.65857,0.00022,19.94763]
[1777037906319,30.51,78156.34,0.03,0.6584,0.00022,19.95127]
[1777037908333,30.51,78147.7,0.03,0.65649,0.00022,19.99103]
[1777037909340,30.5,78152.31,0.03,0.65752,0.00022,19.9696]
[1777037910346,30.5,78169.53,0.03,0.66134,0.00022,19.88877]
[1777037911356,30.5,78172.55,0.03,0.66204,0.00022,19.86976]
[1777037916391,30.5,78162.85,0.03,0.65991,0.00022,19.91522]
[1777037918406,30.5,78167.34,0.03,0.66091,0.00022,19.89387]
[1777037919412,30.5,78161.51,0.03,0.65963,0.00022,19.92123]
[1777037921426,30.49,78168.82,0.03,0.66125,0.00022,19.88657]
[1777037925453,30.49,78172.36,0.03,0.66205,0.00022,19.86947]
[1777037930487,30.49,78173.72,0.03,0.66236,0.00022,19.86267]
[1777037932513,30.49,78179.6,0.03,0.66366,0.00022,19.8344]
[1777037935543,30.48,78189.37,0.03,0.66582,0.00022,19.78694]
[1777037936543,30.48,78195.89,0.03,0.66725,0.00022,19.75511]
[1777037938561,30.48,78201.6,0.03,0.66851,0.00022,19.72694]
[1777037939623,30.48,78208.7,0.03,0.67006,0.00022,19.69167]
[1777037940604,30.48,78228.51,0.03,0.67438,0.00022,19.59195]
[1777037941589,30.48,78244.53,0.03,0.67786,0.00022,19.50947]
[1777037942596,30.48,78248.74,0.03,0.67877,0.00022,19.48751]
[1777037944620,30.48,78241.1,0.03,0.67713,0.00022,19.52702]
[1777037946625,30.48,78263.07,0.03,0.68187,0.00022,19.41201]
[1777037948640,30.48,78270.62,0.03,0.6835,0.00021,19.37182]
[1777037949647,30.48,78261.68,0.03,0.68158,0.00022,19.41916]
[1777037954682,30.47,78261.81,0.03,0.68162,0.00022,19.41813]
[1777037957714,30.47,78270.02,0.03,0.68339,0.00021,19.37446]
[1777037958713,30.47,78295.09,0.03,0.68876,0.00021,19.23896]
[1777037962741,30.47,78287.18,0.03,0.68709,0.00021,19.28158]
[1777037967781,30.47,78287.45,0.03,0.68717,0.00021,19.27962]
[1777037971646,30.46,78269.09,0.03,0.68328,0.00021,19.3734]
[1777037972812,30.46,78262.3,0.03,0.68182,0.00022,19.40936]
[1777037977846,30.46,78261.71,0.03,0.68171,0.00022,19.41216]
[1777037981716,30.46,78256.15,0.03,0.68052,0.00022,19.44117]
[1777037984898,30.45,78250.33,0.03,0.67931,0.00022,19.4706]
[1777037987918,30.44,78266.04,0.03,0.68274,0.00022,19.38657]
[1777037990939,30.43,78254.04,0.03,0.6802,0.00022,19.44888]
[1777037992952,30.43,78247.97,0.03,0.67889,0.00022,19.48046]
[1777037997987,30.43,78250.7,0.03,0.6795,0.00022,19.46566]
[1777038002125,30.43,78273.04,0.03,0.68433,0.00021,19.347]
[1777038003035,30.43,78281.63,0.03,0.68617,0.00021,19.30076]
[1777038004067,30.42,78278.91,0.03,0.68559,0.00021,19.31538]
[1777038006053,30.42,78262.77,0.03,0.68216,0.00022,19.40081]
[1777038009084,30.42,78277.94,0.03,0.68544,0.00021,19.31924]
[1777038012110,30.41,78261.86,0.03,0.68202,0.00022,19.40405]
[1777038015128,30.39,78252.65,0.03,0.68014,0.00022,19.44997]
[1777038020164,30.37,78247.69,0.03,0.67915,0.00022,19.47393]
[1777038025198,30.35,78247.44,0.03,0.67919,0.00022,19.47269]
[1777038030232,30.35,78243.46,0.03,0.67835,0.00022,19.49303]
[1777038032244,30.35,78235.18,0.03,0.67659,0.00022,19.53118]
[1777038033265,30.35,78225.03,0.03,0.67438,0.00022,19.58326]
[1777038034262,30.34,78217.15,0.03,0.67267,0.00022,19.62328]
[1777038035270,30.34,78204.36,0.03,0.66987,0.00022,19.68748]
[1777038040306,30.34,78200.91,0.03,0.66915,0.00022,19.70381]
[1777038044387,30.29,78214.98,0.03,0.67249,0.00022,19.6271]
[1777038045339,30.28,78202.54,0.03,0.6698,0.00022,19.68866]
[1777038046354,30.27,78196.87,0.03,0.66861,0.00022,19.71565]
[1777038048359,30.25,78203.07,0.03,0.67006,0.00022,19.68251]
[1777038053398,30.21,78211.64,0.03,0.67213,0.00022,19.63484]
[1777038054409,30.21,78219.28,0.03,0.67382,0.00022,19.59559]
[1777038059439,30.2,78220.5,0.03,0.67412,0.00022,19.58868]
[1777038062464,30.2,78226.69,0.03,0.67549,0.00022,19.55637]
[1777038066491,30.2,78232.87,0.03,0.67687,0.00022,19.52374]
[1777038069514,30.19,78220.82,0.03,0.67424,0.00022,19.58567]
[1777038071532,30.19,78213.21,0.03,0.67258,0.00022,19.62432]
[1777038073543,30.19,78228.56,0.03,0.67596,0.00022,19.54516]
[1777038077570,30.19,78241.52,0.03,0.67881,0.00022,19.47701]
[1777038079585,30.18,78250.18,0.03,0.68071,0.00022,19.43102]
[1777038080593,30.18,78254.88,0.03,0.68173,0.00022,19.40593]
[1777038082617,30.18,78236.19,0.03,0.67766,0.00022,19.50462]
[1777038083618,30.18,78231.35,0.03,0.67661,0.00022,19.52974]
[1777038085640,30.18,78226.26,0.03,0.67551,0.00022,19.55585]
[1777038087646,30.18,78216.13,0.03,0.67329,0.00022,19.60774]
[1777038092694,30.14,78212.9,0.03,0.67279,0.00022,19.61545]
[1777038096711,30.13,78202.86,0.03,0.67064,0.00022,19.66488]
[1777038099730,30.13,78213.93,0.03,0.67309,0.00022,19.60819]
[1777038101744,30.13,78215.86,0.03,0.67353,0.00022,19.59806]
[1777038103778,30.12,78210.16,0.03,0.67228,0.00022,19.62699]
[1777038104765,30.12,78195.86,0.03,0.66913,0.00022,19.6992]
[1777038105775,30.12,78193.88,0.03,0.66869,0.00022,19.70896]
[1777038110818,30.12,78190.45,0.03,0.66796,0.00022,19.72544]
[1777038115862,30.11,78190.83,0.03,0.66807,0.00022,19.72297]
[1777038118874,30.11,78182.55,0.03,0.66624,0.00022,19.76375]
[1777038119886,30.11,78170.7,0.03,0.66361,0.00022,19.82175]
[1777038120915,30.11,78169.74,0.03,0.6634,0.00022,19.82629]
[1777038123913,30.1,78176.52,0.03,0.66493,0.00022,19.7928]
[1777038124921,30.1,78170.73,0.03,0.66364,0.00022,19.82097]
[1777038126935,30.1,78181.5,0.03,0.66605,0.00022,19.76792]
[1777038127942,30.1,78180.08,0.03,0.66574,0.00022,19.77482]
[1777038128949,30.1,78173.18,0.03,0.66421,0.00022,19.80856]
[1777038130963,30.1,78172.33,0.03,0.66403,0.00022,19.81244]
[1777038136001,30.09,78167.4,0.03,0.66296,0.00022,19.83578]
[1777038138016,30.09,78155.13,0.03,0.66022,0.00022,19.89464]
[1777038139023,30.09,78151.62,0.03,0.65944,0.00022,19.91124]
[1777038140030,30.09,78144.4,0.03,0.65782,0.00022,19.94534]
[1777038142981,30.08,78139.51,0.03,0.65673,0.00023,19.96799]
[1777038147079,30.08,78121.79,0.03,0.65275,0.00023,20.04947]
[1777038148086,30.08,78113.36,0.03,0.65084,0.00023,20.08781]
[1777038149110,30.08,78111.11,0.03,0.65032,0.00023,20.09805]
[1777038153120,30.08,78117.55,0.03,0.65181,0.00023,20.06448]
[1777038158156,30.08,78130.76,0.03,0.65482,0.00023,20.00342]
[1777038161177,30.07,78139.4,0.03,0.65678,0.00023,19.9629]
[1777038166212,30.07,78137.75,0.03,0.65643,0.00023,19.97013]
[1777038171247,30.06,78139.84,0.03,0.65693,0.00023,19.95984]
[1777038173323,30.06,78169.94,0.03,0.66369,0.00022,19.81583]
[1777038174293,30.06,78169.94,0.03,0.6637,0.00022,19.81561]
[1777038178323,30.06,78158.11,0.03,0.66107,0.00022,19.87238]
[1777038183393,30.05,78170.2,0.03,0.6638,0.00022,19.81321]
[1777038184378,30.05,78170.2,0.03,0.66381,0.00022,19.81313]
[1777038186378,30.05,78161.59,0.03,0.66189,0.00022,19.85472]
[1777038190406,30.04,78153.3,0.03,0.66004,0.00022,19.89417]
[1777038194434,30.04,78185.89,0.03,0.66735,0.00022,19.73481]
[1777038196459,30.04,78176.03,0.03,0.66515,0.00022,19.78353]
[1777038197457,30.04,78165.5,0.03,0.66281,0.00022,19.8348]
[1777038202493,30.04,78163.64,0.03,0.66241,0.00022,19.84339]
[1777038207527,30.03,78163.17,0.03,0.66233,0.00022,19.84518]
[1777038209541,30.03,78170.06,0.03,0.66388,0.00022,19.81148]
[1777038214576,30.02,78165.72,0.03,0.66295,0.00022,19.82759]
[1777038216593,30.02,78178.9,0.03,0.66591,0.00022,19.76282]
[1777038218604,30.02,78187.21,0.03,0.66777,0.00022,19.72143]
[1777038223639,30.02,78184.26,0.03,0.66713,0.00022,19.7357]
[1777038227667,30.01,78170.7,0.03,0.66412,0.00022,19.80214]
[1777038232701,30.01,78177.33,0.03,0.66562,0.00022,19.76906]
[1777038235724,30.01,78170.95,0.03,0.66421,0.00022,19.80021]
[1777038240758,30.0,78169.09,0.03,0.66381,0.00022,19.80888]
[1777038243837,30.0,78160.11,0.03,0.66181,0.00022,19.85227]
[1777038245823,29.99,78159.52,0.03,0.66173,0.00022,19.85391]
[1777038247819,29.99,78176.38,0.03,0.66552,0.00022,19.77128]
[1777038248823,29.99,78185.71,0.03,0.66761,0.00022,19.72482]
[1777038249832,29.99,78184.25,0.03,0.66728,0.00022,19.73203]
[1777038254862,29.98,78178.08,0.03,0.66593,0.00022,19.76209]
[1777038256876,29.98,78186.29,0.03,0.66778,0.00022,19.72098]
[1777038257884,29.98,78195.85,0.03,0.66991,0.00022,19.67276]
[1777038258890,29.98,78193.54,0.03,0.6694,0.00022,19.68436]
[1777038263930,29.97,78189.65,0.03,0.66855,0.00022,19.70345]
[1777038265940,29.97,78179.96,0.03,0.6664,0.00022,19.75167]
[1777038267954,29.97,78178.39,0.03,0.66606,0.00022,19.75924]
[1777038269971,29.97,78184.88,0.03,0.66752,0.00022,19.7267]
[1777038271982,29.97,78182.33,0.03,0.66699,0.00022,19.73463]
[1777038276012,29.96,78180.57,0.03,0.66661,0.00022,19.74297]
[1777038279032,29.96,78191.0,0.03,0.66895,0.00022,19.69041]
[1777038280043,29.96,78194.97,0.03,0.66984,0.00022,19.67027]
[1777038283068,29.96,78200.49,0.03,0.67108,0.00022,19.64204]
[1777038286092,29.96,78194.63,0.03,0.66978,0.00022,19.67165]
[1777038288101,29.96,78186.41,0.03,0.66795,0.00022,19.71294]
[1777038293136,29.95,78194.62,0.03,0.6698,0.00022,19.67122]
[1777038298171,29.95,78190.23,0.03,0.66883,0.00022,19.6932]
[1777038303219,29.95,78195.36,0.03,0.66998,0.00022,19.66709]
[1777038306240,29.95,78202.23,0.03,0.67151,0.00022,19.63216]
[1777038311277,29.95,78206.21,0.03,0.6724,0.00022,19.61161]
[1777038314298,29.95,78199.48,0.03,0.67091,0.00022,19.64592]
[1777038317319,29.95,78189.15,0.03,0.66861,0.00022,19.69813]
[1777038318328,29.95,78179.45,0.03,0.66644,0.00022,19.74665]
[1777038319334,29.95,78175.68,0.03,0.6656,0.00022,19.76529]
[1777038321347,29.94,78167.36,0.03,0.66376,0.00022,19.80556]
[1777038322354,29.94,78157.99,0.03,0.66166,0.00023,19.85118]
[1777038323361,29.94,78157.68,0.03,0.66159,0.00023,19.85257]
[1777038328396,29.94,78154.16,0.03,0.66081,0.00023,19.86933]
[1777038330410,29.94,78160.09,0.03,0.66215,0.00022,19.84055]
[1777038335461,29.94,78165.25,0.03,0.66334,0.00022,19.81076]
[1777038336453,29.94,78183.88,0.03,0.66752,0.00022,19.71869]
[1777038338466,29.94,78176.24,0.03,0.66581,0.00022,19.75672]
[1777038342493,29.93,78164.36,0.03,0.66315,0.00022,19.81497]
[1777038344509,29.93,78171.38,0.03,0.66473,0.00022,19.78036]
[1777038345515,29.93,78192.61,0.03,0.66948,0.00022,19.67438]
[1777038348537,29.93,78184.61,0.03,0.6677,0.00022,19.7145]
[1777038353571,29.93,78185.02,0.03,0.6678,0.00022,19.71224]
[1777038358606,29.93,78184.01,0.03,0.66759,0.00022,19.71705]
[1777038363641,29.92,78183.42,0.03,0.66747,0.00022,19.71972]
[1777038364796,29.92,78198.49,0.03,0.67083,0.00022,19.64354]
[1777038365679,29.92,78198.4,0.03,0.67082,0.00022,19.64393]
[1777038366667,29.92,78182.53,0.03,0.66728,0.00022,19.72399]
[1777038367672,29.92,78174.79,0.03,0.66555,0.00022,19.76242]
[1777038372708,29.92,78194.38,0.03,0.66994,0.00022,19.66396]
[1777038373715,29.92,78187.38,0.03,0.66838,0.00022,19.69927]
[1777038374924,29.92,78175.29,0.03,0.66567,0.00022,19.75956]
[1777038378753,29.92,78185.35,0.03,0.66794,0.00022,19.70917]
[1777038383790,29.92,78191.19,0.03,0.66925,0.00022,19.67949]
[1777038384993,29.91,78201.09,0.03,0.67146,0.00022,19.62912]
[1777038387822,29.91,78212.94,0.03,0.6741,0.00022,19.56787]
[1777038388835,29.91,78226.55,0.03,0.67712,0.00022,19.4967]
[1777038393860,29.91,78223.95,0.03,0.67658,0.00022,19.50551]
[1777038395068,29.91,78212.88,0.03,0.67413,0.00022,19.56329]
[1777038400919,29.91,78215.86,0.03,0.6748,0.00022,19.54767]
[1777038401924,29.91,78224.05,0.03,0.67661,0.00022,19.50478]
[1777038405135,29.91,78214.6,0.03,0.67453,0.00022,19.55395]
[1777038410999,29.9,78220.11,0.03,0.67577,0.00022,19.52472]
[1777038413001,29.9,78235.4,0.03,0.67915,0.00022,19.44389]
[1777038414009,29.9,78243.27,0.03,0.68089,0.00022,19.40176]
[1777038415207,29.9,78242.06,0.03,0.68063,0.00022,19.40818]
[1777038419045,29.9,78234.73,0.03,0.67902,0.00022,19.44699]
[1777038421060,29.9,78225.41,0.03,0.67697,0.00022,19.49618]
[1777038422068,29.9,78223.96,0.03,0.67665,0.00022,19.50375]
[1777038424081,29.9,78218.46,0.03,0.67544,0.00022,19.53244]
[1777038425280,29.9,78206.01,0.03,0.67268,0.00022,19.59695]
[1777038426098,29.9,78206.01,0.03,0.67268,0.00022,19.59688]
[1777038427108,29.9,78198.21,0.03,0.67095,0.00022,19.63684]
[1777038428116,29.89,78186.02,0.03,0.66823,0.00022,19.69854]
[1777038429120,29.89,78185.13,0.03,0.66803,0.00022,19.70291]
[1777038434153,29.89,78176.22,0.03,0.66606,0.00022,19.747]
[1777038439188,29.89,78190.28,0.03,0.66922,0.00022,19.67616]
[1777038440329,29.89,78195.14,0.03,0.67031,0.00022,19.65141]
[1777038442312,29.89,78144.45,0.03,0.65892,0.00023,19.9013]
[1777038443270,29.89,78118.25,0.03,0.65297,0.00023,20.02413]
[1777038444386,29.89,78112.7,0.03,0.6517,0.00023,20.04961]
[1777038447404,29.88,78120.71,0.03,0.65354,0.00023,20.01261]
[1777038451432,29.88,78132.9,0.03,0.65635,0.00023,19.95095]
[1777038452444,29.88,78141.66,0.03,0.65834,0.00023,19.90945]
[1777038453455,29.88,78142.61,0.03,0.65856,0.00023,19.90484]
[1777038455575,29.88,78133.08,0.03,0.65641,0.00023,19.94976]
[1777038458503,29.87,78126.54,0.03,0.65494,0.00023,19.98003]
[1777038459499,29.87,78115.61,0.03,0.65245,0.00023,20.03052]
[1777038460510,29.87,78112.12,0.03,0.65166,0.00023,20.04642]
[1777038461513,29.86,78095.51,0.03,0.6479,0.00023,20.12056]
[1777038462519,29.86,78091.01,0.03,0.64687,0.00023,20.14047]
[1777038466552,29.86,78085.43,0.03,0.64561,0.00023,20.16471]
[1777038469569,29.86,78076.5,0.03,0.64355,0.00023,20.20388]
[1777038470582,29.86,78069.02,0.03,0.64182,0.00023,20.23617]
[1777038471583,29.86,78061.74,0.03,0.64014,0.00023,20.26722]
[1777038472590,29.86,78055.49,0.03,0.63869,0.00023,20.29357]
[1777038473599,29.86,78047.87,0.03,0.63692,0.00023,20.32531]
[1777038475734,29.86,78069.43,0.03,0.64191,0.00023,20.23448]
[1777038479645,29.86,78083.13,0.03,0.64506,0.00023,20.17522]
[1777038480648,29.86,78091.01,0.03,0.64688,0.00023,20.1404]
[1777038485804,29.86,78096.95,0.03,0.64827,0.00023,20.11344]
[1777038487701,29.85,78086.73,0.03,0.64593,0.00023,20.15859]
[1777038488702,29.85,78079.13,0.03,0.64418,0.00023,20.19189]
[1777038490716,29.85,78086.99,0.03,0.64599,0.00023,20.15749]
[1777038495876,29.86,78087.11,0.03,0.64601,0.00023,20.15709]
[1777038498777,29.85,78092.94,0.03,0.64735,0.00023,20.13114]
[1777038499882,29.85,78105.88,0.03,0.65032,0.00023,20.07294]
[1777038500789,29.84,78116.76,0.03,0.65289,0.00023,20.02156]
[1777038501798,29.84,78123.34,0.03,0.65439,0.00023,19.99098]
[1777038505949,29.83,78149.96,0.03,0.66046,0.00023,19.86438]
[1777038507836,29.83,78152.02,0.03,0.66094,0.00023,19.8541]
[1777038508843,29.83,78158.18,0.03,0.66234,0.00023,19.82406]
[1777038511868,29.82,78147.56,0.03,0.66002,0.00023,19.86969]
[1777038513884,29.81,78142.36,0.03,0.65885,0.00023,19.89439]
[1777038517917,29.81,78163.78,0.03,0.66373,0.00023,19.78987]
[1777038518943,29.81,78163.41,0.03,0.66365,0.00023,19.7916]
[1777038519929,29.8,78181.55,0.03,0.66774,0.00022,19.70116]
[1777038520939,29.8,78185.48,0.03,0.66863,0.00022,19.68122]
[1777038525975,29.8,78176.63,0.03,0.66666,0.00022,19.72521]
[1777038528997,29.79,78163.97,0.03,0.66387,0.00023,19.7867]
[1777038530001,29.79,78162.79,0.03,0.66361,0.00023,19.79237]
[1777038533023,29.78,78156.31,0.03,0.66216,0.00023,19.82382]
[1777038537054,29.78,78148.99,0.03,0.66052,0.00023,19.85889]
[1777038538061,29.77,78142.12,0.03,0.659,0.00023,19.89118]
[1777038543099,29.77,78147.73,0.03,0.66029,0.00023,19.86364]
[1777038547140,29.73,78146.03,0.03,0.66007,0.00023,19.86812]
[1777038548143,29.73,78126.99,0.03,0.65576,0.00023,19.95847]
[1777038549148,29.72,78118.06,0.03,0.65377,0.00023,19.99916]
[1777038550155,29.72,78115.48,0.03,0.65318,0.00023,20.01103]
[1777038553210,29.71,78106.14,0.03,0.65105,0.00023,20.05379]
[1777038554183,29.71,78093.99,0.03,0.64826,0.00023,20.10881]
[1777038555190,29.71,78082.73,0.03,0.64566,0.00023,20.15909]
[1777038556196,29.71,78084.72,0.03,0.64612,0.00023,20.15032]
[1777038559217,29.72,78074.71,0.03,0.64378,0.00023,20.19483]
[1777038563245,29.72,78068.27,0.03,0.64228,0.00023,20.22282]
[1777038565266,29.72,78065.7,0.03,0.64169,0.00023,20.23394]
[1777038570293,29.72,78067.68,0.03,0.64215,0.00023,20.22533]
[1777038574323,29.72,78078.15,0.03,0.6446,0.00023,20.17527]
[1777038576480,29.72,78081.32,0.03,0.64533,0.00023,20.16131]
[1777038582377,29.72,78086.8,0.03,0.6466,0.00023,20.13699]
[1777038584404,29.72,78100.34,0.03,0.64973,0.00023,20.07602]
[1777038585400,29.71,78108.71,0.03,0.65166,0.00023,20.03771]
[1777038586551,29.71,78102.06,0.03,0.65014,0.00023,20.06788]
[1777038588422,29.71,78109.93,0.03,0.65196,0.00023,20.03173]
[1777038590435,29.71,78111.73,0.03,0.65238,0.00023,20.02321]
[1777038593456,29.7,78095.01,0.03,0.64856,0.00023,20.099]
[1777038596620,29.7,78107.55,0.03,0.65146,0.00023,20.0416]
[1777038601569,29.69,78114.38,0.03,0.65305,0.00023,20.00952]
[1777038603587,29.69,78138.93,0.03,0.65868,0.00023,19.89352]
[1777038604591,29.69,78127.02,0.03,0.65596,0.00023,19.95011]
[1777038605597,29.69,78122.94,0.03,0.65503,0.00023,19.96919]
[1777038606695,29.69,78128.95,0.03,0.65641,0.00023,19.94076]
[1777038610632,29.69,78135.25,0.03,0.65787,0.00023,19.9105]
[1777038613653,29.68,78129.36,0.03,0.65653,0.00023,19.93825]
[1777038616765,29.68,78140.05,0.03,0.65899,0.00023,19.88694]
[1777038619699,29.67,78139.43,0.03,0.6589,0.00023,19.88876]
[1777038621710,29.67,78120.77,0.03,0.65464,0.00023,19.97716]
[1777038622717,29.67,78110.95,0.03,0.65239,0.00023,20.02278]
[1777038623723,29.65,78112.01,0.03,0.65269,0.00023,20.01661]
[1777038628764,29.6,78105.27,0.03,0.65139,0.00023,20.04251]
[1777038630790,29.6,78098.71,0.03,0.64989,0.00023,20.07226]
[1777038631786,29.6,78114.82,0.03,0.65363,0.00023,19.99327]
[1777038632808,29.6,78122.17,0.03,0.65532,0.00023,19.95876]
[1777038634819,29.58,78122.94,0.03,0.65557,0.00023,19.95358]
[1777038637083,29.57,78115.85,0.03,0.65399,0.00023,19.98597]
[1777038642867,29.57,78115.09,0.03,0.65383,0.00023,19.98907]
[1777038645885,29.57,78121.81,0.03,0.65539,0.00023,19.9572]
[1777038650931,29.56,78121.57,0.03,0.65538,0.00023,19.95731]
[1777038653997,29.55,78110.78,0.03,0.65291,0.00023,20.00781]
[1777038654990,29.55,78099.9,0.03,0.65039,0.00023,20.05807]
[1777038655996,29.55,78100.31,0.03,0.6505,0.00023,20.05589]
[1777038657251,29.55,78107.25,0.03,0.65211,0.00023,20.02379]
[1777038660030,29.55,78095.28,0.03,0.64936,0.00023,20.07843]
[1777038662037,29.54,78083.71,0.03,0.64669,0.00023,20.13047]
[1777038664054,29.54,78071.75,0.03,0.64391,0.00023,20.18346]
[1777038667320,29.53,78078.57,0.03,0.64555,0.00023,20.15229]
[1777038670680,29.51,78079.32,0.03,0.64581,0.00023,20.14718]
[1777038670683,29.51,78079.32,0.03,0.64581,0.00023,20.14718]
[1777038670888,29.51,78079.32,0.03,0.64581,0.00023,20.14718]
[1777038670897,29.51,78079.32,0.03,0.64581,0.00023,20.14718]
[1777038678150,29.5,78071.35,0.03,0.64399,0.00023,20.1817]
[1777038679155,29.5,78084.08,0.03,0.64696,0.00023,20.12497]
[1777038680165,29.49,78092.62,0.03,0.649,0.00023,20.08528]
[1777038681171,29.48,78099.05,0.03,0.65055,0.00023,20.05461]
[1777038684192,29.46,78105.44,0.03,0.6521,0.00023,20.02364]
[1777038687468,29.45,78078.65,0.03,0.64594,0.00023,20.14445]
[1777038688243,29.45,78078.65,0.03,0.64594,0.00023,20.14434]
[1777038689230,29.45,78072.75,0.03,0.64457,0.00023,20.17048]
[1777038694264,29.44,78078.94,0.03,0.64607,0.00023,20.13781]
[1777038695271,29.44,78086.14,0.03,0.64775,0.00023,20.10532]
[1777038700387,29.43,78086.39,0.03,0.64783,0.00023,20.10379]
[1777038701384,29.43,78079.61,0.03,0.64625,0.00023,20.13426]
[1777038704409,29.43,78076.22,0.03,0.64548,0.00023,20.14911]
[1777038707429,29.43,78065.84,0.03,0.64305,0.00023,20.19494]
[1777038709456,29.43,78066.78,0.03,0.64328,0.00023,20.19073]
[1777038714480,29.43,78073.1,0.03,0.64477,0.00023,20.16263]
[1777038716492,29.43,78075.64,0.03,0.64536,0.00023,20.15126]
[1777038720526,29.42,78081.5,0.03,0.64674,0.00023,20.12482]
[1777038724548,29.41,78075.41,0.03,0.64538,0.00023,20.15088]
[1777038725561,29.41,78082.02,0.03,0.64693,0.00023,20.12112]
[1777038726562,29.41,78103.54,0.03,0.65194,0.00023,20.02245]
[1777038727572,29.41,78099.49,0.03,0.651,0.00023,20.04117]
[1777038732607,29.4,78096.83,0.03,0.65041,0.00023,20.05292]
[1777038737642,29.4,78094.95,0.03,0.65,0.00023,20.06104]
[1777038740661,29.39,78088.53,0.03,0.64852,0.00023,20.09009]
[1777038744692,29.39,78094.47,0.03,0.64992,0.00023,20.06255]
[1777038749725,29.38,78088.48,0.03,0.64855,0.00023,20.08943]
[1777038754762,29.38,78087.3,0.03,0.64833,0.00023,20.08975]
[1777038759802,29.37,78099.52,0.03,0.65122,0.00023,20.03271]
[1777038760807,29.37,78108.95,0.03,0.65342,0.00023,19.98855]
[1777038761814,29.37,78109.8,0.03,0.65362,0.00023,19.98444]
[1777038766849,29.36,78108.52,0.03,0.65335,0.00023,19.9899]
[1777038771892,29.35,78093.63,0.03,0.64994,0.00023,20.05809]
[1777038772897,29.34,78080.09,0.03,0.6468,0.00023,20.11922]
[1777038773903,29.34,78078.47,0.03,0.64643,0.00023,20.12645]
[1777038775917,29.34,78070.46,0.03,0.64456,0.00023,20.16214]
[1777038780953,29.33,78073.03,0.03,0.64518,0.00023,20.1502]
[1777038784657,29.33,78078.42,0.03,0.64646,0.00023,20.12585]
[1777038784662,29.33,78078.42,0.03,0.64646,0.00023,20.12585]
[1777038784671,29.33,78071.2,0.03,0.64477,0.00023,20.158]
[1777038785987,29.32,78060.1,0.03,0.6422,0.00024,20.20637]
[1777038786715,29.32,78060.1,0.03,0.6422,0.00024,20.20637]
[1777038786994,29.32,78057.57,0.03,0.6416,0.00024,20.2175]
[1777038790710,29.33,78054.66,0.03,0.64091,0.00024,20.23032]
[1777038791023,29.33,78053.05,0.03,0.64053,0.00024,20.23735]
[1777038792138,29.33,78053.05,0.03,0.64053,0.00024,20.23735]
[1777038792162,29.33,78051.95,0.03,0.64027,0.00024,20.24214]
[1777038793876,29.33,78051.95,0.03,0.64026,0.00024,20.24221]
[1777038794043,29.33,78059.64,0.03,0.64207,0.00024,20.20876]
[1777038798264,29.33,78053.32,0.03,0.64058,0.00024,20.23629]
[1777038804113,29.33,78051.07,0.03,0.64006,0.00024,20.24595]
[1777038809152,29.32,78052.47,0.03,0.6404,0.00024,20.2396]
[1777038810181,29.32,78052.47,0.03,0.6404,0.00024,20.2396]
[1777038810259,29.32,78054.13,0.03,0.6408,0.00024,20.23235]
[1777038814192,29.31,78049.88,0.03,0.63985,0.00024,20.24564]
[1777038819376,29.32,78050.4,0.03,0.63997,0.00024,20.24348]
[1777038819440,29.32,78050.4,0.03,0.63997,0.00024,20.24348]
[1777038820546,29.32,78053.02,0.03,0.64059,0.00024,20.23217]
[1777038820556,29.32,78053.02,0.03,0.64059,0.00024,20.23217]
[1777038820611,29.32,78053.02,0.03,0.64059,0.00024,20.23217]
[1777038820701,29.32,78053.02,0.03,0.64059,0.00024,20.23217]
[1777038820716,29.32,78053.02,0.03,0.64059,0.00024,20.23217]
[1777038820657,29.32,78059.67,0.03,0.64215,0.00024,20.20323]
[1777038821445,29.32,78059.67,0.03,0.64215,0.00024,20.20323]
[1777038821469,29.31,78056.14,0.03,0.64134,0.00024,20.21823]
[1777038824530,29.31,78053.36,0.03,0.64069,0.00024,20.23026]
[1777038824583,29.3,78052.26,0.03,0.64049,0.00024,20.23383]
[1777038825708,29.3,78052.26,0.03,0.64049,0.00024,20.23383]
[1777038825738,29.3,78062.24,0.03,0.64284,0.00024,20.19018]
[1777038827552,29.3,78062.24,0.03,0.64284,0.00024,20.19018]
[1777038827567,29.3,78062.24,0.03,0.64284,0.00024,20.19018]
[1777038827635,29.3,78058.22,0.03,0.64189,0.00024,20.20796]
[1777038830578,29.3,78061.59,0.03,0.64268,0.00024,20.19328]
[1777038830592,29.3,78062.83,0.03,0.64297,0.00024,20.18784]
[1777038832651,29.3,78060.77,0.03,0.64248,0.00024,20.19696]
[1777038832662,29.3,78060.77,0.03,0.64248,0.00024,20.19696]
[1777038832667,29.3,78060.77,0.03,0.64248,0.00024,20.19696]
[1777038832740,29.3,78058.12,0.03,0.64186,0.00024,20.20861]
[1777038833150,29.3,78058.12,0.03,0.64186,0.00024,20.20861]
[1777038833726,29.3,78058.12,0.03,0.64186,0.00024,20.20861]
[1777038833732,29.3,78058.12,0.03,0.64186,0.00024,20.20861]
[1777038833742,29.3,78058.12,0.03,0.64186,0.00024,20.20861]
[1777038833562,29.3,78056.59,0.03,0.64149,0.00024,20.21535]
[1777038834033,29.3,78056.59,0.03,0.64149,0.00024,20.21535]
[1777038834666,29.3,78056.59,0.03,0.64149,0.00024,20.21535]
[1777038834329,29.3,78056.59,0.03,0.64149,0.00024,20.21535]
[1777038835541,29.3,78056.59,0.03,0.64149,0.00024,20.21535]
[1777038835546,29.3,78056.59,0.03,0.64149,0.00024,20.21535]
[1777038835677,29.3,78056.59,0.03,0.64149,0.00024,20.21535]
[1777038835743,29.3,78047.42,0.03,0.63933,0.00024,20.25513]
[1777038837350,29.3,78051.17,0.03,0.64021,0.00024,20.23901]
[1777038842395,29.31,78051.15,0.03,0.64019,0.00024,20.23942]
[1777038846249,29.31,78049.78,0.03,0.63985,0.00024,20.24569]
[1777038846259,29.31,78049.78,0.03,0.63985,0.00024,20.24569]
[1777038846414,29.31,78051.18,0.03,0.64017,0.00024,20.23974]
[1777038848629,29.31,78045.17,0.03,0.63875,0.00024,20.26574]
[1777038850445,29.31,78040.09,0.03,0.63754,0.00024,20.2875]
[1777038851468,29.31,78040.09,0.03,0.63754,0.00024,20.2875]
[1777038851552,29.32,78028.67,0.03,0.63483,0.00024,20.3355]
[1777038855376,29.31,78025.8,0.03,0.63415,0.00024,20.34738]
[1777038855481,29.32,78033.17,0.03,0.6359,0.00024,20.3167]
[1777038858699,29.31,78029.59,0.03,0.63505,0.00024,20.33165]
[1777038860523,29.31,78025.98,0.03,0.6342,0.00024,20.34663]
[1777038862527,29.31,78021.43,0.03,0.63312,0.00024,20.36536]
[1777038867567,29.31,78021.05,0.03,0.63303,0.00024,20.36692]
[1777038872599,29.32,78021.1,0.03,0.63306,0.00024,20.3623]
[1777038876269,29.32,78018.68,0.03,0.63249,0.00024,20.37224]
[1777038876644,29.32,78018.68,0.03,0.63249,0.00024,20.37224]
[1777038876662,29.32,78018.68,0.03,0.63249,0.00024,20.37224]
[1777038876733,29.32,78011.25,0.03,0.63072,0.00024,20.40242]
[1777038878073,29.32,78011.25,0.03,0.63072,0.00024,20.40243]
[1777038878642,29.32,78008.79,0.03,0.63013,0.00024,20.41232]
[1777038879649,29.32,78016.59,0.03,0.63199,0.00024,20.38075]
[1777038880809,29.32,78013.64,0.03,0.63129,0.00024,20.39274]
[1777038881664,29.32,78012.73,0.03,0.63107,0.00024,20.39642]
[1777038883678,29.31,78017.01,0.03,0.63209,0.00024,20.37903]
[1777038884687,29.31,78017.01,0.03,0.63209,0.00024,20.37903]
[1777038884694,29.31,78017.01,0.03,0.63209,0.00024,20.37903]
[1777038884740,29.32,78017.58,0.03,0.63223,0.00024,20.37671]
[1777038885107,29.32,78017.58,0.03,0.63223,0.00024,20.37671]
[1777038885693,29.32,78017.58,0.03,0.63223,0.00024,20.37671]
[1777038886703,29.32,78031.84,0.03,0.63561,0.00024,20.3178]
[1777038887706,29.32,78026.75,0.03,0.6344,0.00024,20.33905]
[1777038888716,29.32,78019.18,0.03,0.6326,0.00024,20.37023]
[1777038888832,29.32,78019.18,0.03,0.6326,0.00024,20.37023]
[1777038889162,29.32,78019.18,0.03,0.6326,0.00024,20.37023]
[1777038889719,29.32,78015.58,0.03,0.63175,0.00024,20.3849]
[1777038890272,29.32,78015.58,0.03,0.63175,0.00024,20.3849]
[1777038890729,29.32,78012.32,0.03,0.63097,0.00024,20.39812]
[1777038891831,29.32,78010.51,0.03,0.63054,0.00024,20.40542]
[1777038891842,29.32,78010.51,0.03,0.63054,0.00024,20.40542]
[1777038891898,29.32,78010.51,0.03,0.63054,0.00024,20.40542]
[1777038891899,29.32,78010.51,0.03,0.63054,0.00024,20.40542]
[1777038893747,29.32,78015.43,0.03,0.63171,0.00024,20.38555]
[1777038894390,29.32,78015.43,0.03,0.63171,0.00024,20.38555]
[1777038894528,29.32,78015.43,0.03,0.63171,0.00024,20.38555]
[1777038895761,29.32,78020.03,0.03,0.6328,0.00024,20.36682]
[1777038897774,29.32,78013.2,0.03,0.63117,0.00024,20.39473]
[1777038899789,29.32,78011.96,0.03,0.63087,0.00024,20.39979]
[1777038900796,29.32,78019.6,0.03,0.63269,0.00024,20.36875]
[1777038901814,29.32,78023.12,0.03,0.63352,0.00024,20.35434]
[1777038902815,29.32,78018.1,0.03,0.63233,0.00024,20.37498]
[1777038903263,29.32,78018.1,0.03,0.63233,0.00024,20.37498]
[1777038903817,29.32,78018.63,0.03,0.63245,0.00024,20.37286]
[1777038904825,29.32,78029.58,0.03,0.63505,0.00024,20.32769]
[1777038905834,29.32,78029.18,0.03,0.63495,0.00024,20.32941]
[1777038908853,29.32,78024.61,0.03,0.63386,0.00024,20.34848]
[1777038909860,29.32,78021.23,0.03,0.63306,0.00024,20.36242]
[1777038912419,29.32,78021.51,0.03,0.63312,0.00024,20.36129]
[1777038912488,29.32,78016.7,0.03,0.63198,0.00024,20.38101]
[1777038913617,29.32,78016.7,0.03,0.63198,0.00024,20.38101]
[1777038913633,29.32,78016.7,0.03,0.63198,0.00024,20.38101]
[1777038913719,29.33,78014.25,0.03,0.63139,0.00024,20.391]
[1777038914191,29.33,78014.25,0.03,0.63139,0.00024,20.391]
[1777038914292,29.33,78003.97,0.03,0.62895,0.00024,20.43228]
[1777038916710,29.33,78003.97,0.03,0.62894,0.00024,20.43231]
[1777038916810,29.33,78002.79,0.03,0.62866,0.00024,20.43699]
[1777038917184,29.33,78002.79,0.03,0.62866,0.00024,20.43699]
[1777038917342,29.33,78002.79,0.03,0.62866,0.00024,20.43699]
[1777038917360,29.33,78002.79,0.03,0.62866,0.00024,20.43699]
[1777038917381,29.33,77992.37,0.03,0.62618,0.00024,20.47796]
[1777038919490,29.33,77992.37,0.03,0.62618,0.00024,20.47796]
[1777038919591,29.33,77986.0,0.03,0.62465,0.00024,20.50259]
[1777038920996,29.32,77979.76,0.03,0.62316,0.00024,20.52642]
[1777038921962,29.32,77973.52,0.03,0.62167,0.00024,20.54995]
[1777038922963,29.32,77978.85,0.03,0.62295,0.00024,20.52976]
[1777038924301,29.32,77978.85,0.03,0.62295,0.00024,20.52976]
[1777038924603,29.32,77978.85,0.03,0.62295,0.00024,20.52976]
[1777038924625,29.32,77979.37,0.03,0.62308,0.00024,20.52773]
[1777038925986,29.32,77985.74,0.03,0.62461,0.00024,20.50326]
[1777038927336,29.32,77985.74,0.03,0.62461,0.00024,20.50326]
[1777038927338,29.32,77985.74,0.03,0.62461,0.00024,20.50326]
[1777038927420,29.32,77988.35,0.03,0.62524,0.00024,20.49316]
[1777038929216,29.32,77997.6,0.03,0.62745,0.00024,20.457]
[1777038930013,29.32,77997.6,0.03,0.62745,0.00024,20.45699]
[1777038932148,29.32,77996.39,0.03,0.62719,0.00024,20.45727]
[1777038932150,29.32,77996.39,0.03,0.62719,0.00024,20.45727]
[1777038932249,29.32,77988.07,0.03,0.6252,0.00024,20.48966]
[1777038934029,29.32,77988.07,0.03,0.6252,0.00024,20.48964]
[1777038934137,29.32,77977.79,0.03,0.62274,0.00024,20.52894]
[1777038935846,29.32,77977.79,0.03,0.62274,0.00024,20.52894]
[1777038936479,29.32,77977.79,0.03,0.62274,0.00024,20.52889]
[1777038936662,29.32,77977.79,0.03,0.62274,0.00024,20.52889]
[1777038936865,29.32,77977.79,0.03,0.62274,0.00024,20.52889]
[1777038936668,29.31,77963.28,0.03,0.61926,0.00024,20.58302]
[1777038937253,29.31,77963.28,0.03,0.61926,0.00024,20.58302]
[1777038937280,29.31,77963.28,0.03,0.61926,0.00024,20.58302]
[1777038937579,29.31,77963.28,0.03,0.61926,0.00024,20.58302]
[1777038937634,29.31,77953.22,0.03,0.61684,0.00024,20.61963]
[1777038939286,29.31,77950.34,0.03,0.61615,0.00024,20.62993]
[1777038939977,29.31,77950.34,0.03,0.61615,0.00024,20.62993]
[1777038939985,29.31,77950.34,0.03,0.61615,0.00024,20.62993]
[1777038940038,29.31,77950.34,0.03,0.61615,0.00024,20.62993]
[1777038940091,29.31,77950.34,0.03,0.61615,0.00024,20.62992]
[1777038945165,29.31,77948.63,0.03,0.61574,0.00024,20.63598]
[1777038946178,29.31,77954.76,0.03,0.61722,0.00024,20.61393]
[1777038948147,29.31,77959.67,0.03,0.61841,0.00024,20.59606]
[1777038949357,29.31,77955.69,0.03,0.61745,0.00024,20.61056]
[1777038955209,29.31,77951.39,0.03,0.61641,0.00024,20.62606]
[1777038956274,29.31,77951.39,0.03,0.61641,0.00024,20.62606]
[1777038956382,29.31,77951.39,0.03,0.61641,0.00024,20.62606]
[1777038956496,29.31,77951.39,0.03,0.61641,0.00024,20.62606]
[1777038956509,29.31,77945.17,0.03,0.61491,0.00024,20.64826]
[1777038958221,29.31,77939.0,0.03,0.61342,0.00024,20.66996]
[1777038959429,29.31,77943.53,0.03,0.61452,0.00024,20.654]
[1777038960438,29.31,77943.53,0.03,0.61452,0.00024,20.654]
[1777038960450,29.31,77943.53,0.03,0.61452,0.00024,20.654]
[1777038960474,29.31,77943.53,0.03,0.61452,0.00024,20.654]
[1777038960480,29.31,77943.53,0.03,0.61452,0.00024,20.654]
[1777038960494,29.31,77943.53,0.03,0.61452,0.00024,20.654]
[1777038960554,29.31,77950.36,0.03,0.61617,0.00024,20.62967]
[1777038961435,29.31,77950.36,0.03,0.61617,0.00024,20.62967]
[1777038961684,29.31,77954.65,0.03,0.6172,0.00024,20.6142]
[1777038962149,29.31,77954.65,0.03,0.6172,0.00024,20.6142]
[1777038962220,29.31,77954.65,0.03,0.6172,0.00024,20.6142]
[1777038962254,29.31,77954.65,0.03,0.6172,0.00024,20.6142]
[1777038962339,29.31,77954.65,0.03,0.6172,0.00024,20.6142]
[1777038962424,29.31,77965.12,0.03,0.61973,0.00024,20.57591]
[1777038964259,29.31,77970.47,0.03,0.62101,0.00024,20.55604]
[1777038966200,29.31,77968.93,0.03,0.62064,0.00024,20.5618]
[1777038966214,29.31,77968.93,0.03,0.62064,0.00024,20.5618]
[1777038966247,29.31,77968.93,0.03,0.62064,0.00024,20.5618]
[1777038966544,29.31,77968.93,0.03,0.62064,0.00024,20.5618]
[1777038966555,29.31,77976.39,0.03,0.62243,0.00024,20.53383]
[1777038967520,29.31,77976.39,0.03,0.62243,0.00024,20.53383]
[1777038967621,29.31,77978.64,0.03,0.62297,0.00024,20.52533]
[1777038968933,29.31,77978.64,0.03,0.62297,0.00024,20.52527]
[1777038969012,29.31,77978.64,0.03,0.62297,0.00024,20.52527]
[1777038969620,29.31,77978.64,0.03,0.62297,0.00024,20.52527]
[1777038969623,29.31,77978.64,0.03,0.62297,0.00024,20.52527]
[1777038969668,29.31,77978.64,0.03,0.62297,0.00024,20.52527]
[1777038969702,29.31,77963.61,0.03,0.61936,0.00024,20.58155]
[1777038971309,29.31,77950.58,0.03,0.61622,0.00024,20.62899]
[1777038973325,29.31,77949.32,0.03,0.61591,0.00024,20.63348]
[1777038975721,29.31,77951.48,0.03,0.61643,0.00024,20.62573]
[1777038975817,29.31,77948.87,0.03,0.6158,0.00024,20.63508]
[1777038978770,29.31,77947.96,0.03,0.61559,0.00024,20.63831]
[1777038978857,29.31,77944.65,0.03,0.61479,0.00024,20.65004]
[1777038979577,29.31,77932.63,0.03,0.61188,0.00024,20.69206]
[1777038982431,29.31,77933.24,0.03,0.61203,0.00024,20.6899]
[1777038982518,29.31,77933.24,0.03,0.61203,0.00024,20.6899]
[1777038982567,29.31,77933.24,0.03,0.61203,0.00024,20.6899]
[1777038982611,29.31,77936.2,0.03,0.61275,0.00024,20.6796]
[1777038983395,29.31,77936.2,0.03,0.61275,0.00024,20.6796]
[1777038984401,29.31,77934.64,0.03,0.61238,0.00024,20.68499]
[1777038985138,29.31,77934.64,0.03,0.61238,0.00024,20.68499]
[1777038985147,29.31,77934.64,0.03,0.61238,0.00024,20.68499]
[1777038985894,29.31,77934.64,0.03,0.61238,0.00024,20.68499]
[1777038985409,29.31,77934.35,0.03,0.61231,0.00024,20.68596]
[1777038986230,29.31,77934.35,0.03,0.61231,0.00024,20.68596]
[1777038986416,29.31,77932.2,0.03,0.61179,0.00024,20.69336]
[1777038987183,29.31,77932.2,0.03,0.61179,0.00024,20.69336]
[1777038987422,29.31,77931.03,0.03,0.61151,0.00024,20.69736]
[1777038988429,29.31,77934.97,0.03,0.61247,0.00024,20.68371]
[1777038989861,29.31,77934.97,0.03,0.61247,0.00024,20.68371]
[1777038989865,29.31,77934.97,0.03,0.61247,0.00024,20.68371]
[1777038989949,29.31,77934.97,0.03,0.61247,0.00024,20.68371]
[1777038989874,29.3,77939.26,0.03,0.61351,0.00024,20.66872]
[1777038990822,29.3,77939.26,0.03,0.61351,0.00024,20.66872]
[1777038990855,29.3,77944.85,0.03,0.61486,0.00024,20.64902]
[1777038994478,29.3,77938.37,0.03,0.61331,0.00024,20.66737]
[1777038995012,29.3,77938.37,0.03,0.61331,0.00024,20.66737]
[1777038995201,29.3,77938.37,0.03,0.61331,0.00024,20.66737]
[1777038995486,29.3,77940.12,0.03,0.61374,0.00024,20.66123]
[1777038996180,29.3,77940.12,0.03,0.61374,0.00024,20.66123]
[1777038998079,29.3,77937.05,0.03,0.613,0.00024,20.67194]
[1777038998691,29.3,77937.05,0.03,0.613,0.00024,20.67194]
[1777038998772,29.3,77935.74,0.03,0.61268,0.00024,20.67646]
[1777039001531,29.3,77929.75,0.03,0.61123,0.00024,20.69711]
[1777039003552,29.3,77926.95,0.03,0.61056,0.00024,20.70663]
[1777039004552,29.3,77923.49,0.03,0.60972,0.00024,20.71834]
[1777039006566,29.3,77913.07,0.03,0.6072,0.00024,20.7531]
[1777039007573,29.3,77913.1,0.03,0.60721,0.00024,20.75294]
[1777039008915,29.3,77913.1,0.03,0.60721,0.00024,20.75294]
[1777039009809,29.29,77931.26,0.03,0.61163,0.00024,20.69151]
[1777039011600,29.29,77930.66,0.03,0.61148,0.00024,20.69355]
[1777039015240,29.29,77929.08,0.03,0.61111,0.00024,20.69888]
[1777039015371,29.29,77929.08,0.03,0.61111,0.00024,20.69888]
[1777039015710,29.29,77929.08,0.03,0.61111,0.00024,20.69888]
[1777039015791,29.29,77929.08,0.03,0.61111,0.00024,20.69888]
[1777039015967,29.29,77929.08,0.03,0.61111,0.00024,20.69888]
[1777039015796,29.29,77955.43,0.03,0.61748,0.00024,20.60591]
[1777039015991,29.29,77955.43,0.03,0.61748,0.00024,20.60591]
[1777039016051,29.29,77955.43,0.03,0.61748,0.00024,20.60591]
[1777039016205,29.29,77955.43,0.03,0.61748,0.00024,20.60591]
[1777039016668,29.29,77955.43,0.03,0.61748,0.00024,20.6059]
[1777039017651,29.29,77955.43,0.03,0.61748,0.00024,20.6059]
[1777039017729,29.29,77955.43,0.03,0.61748,0.00024,20.6059]
[1777039017881,29.29,77955.43,0.03,0.61748,0.00024,20.6059]
[1777039017896,29.29,77955.43,0.03,0.61748,0.00024,20.6059]
[1777039017753,29.29,77961.43,0.03,0.61892,0.00024,20.58402]
[1777039018358,29.29,77961.43,0.03,0.61892,0.00024,20.58402]
[1777039018724,29.29,77959.78,0.03,0.61852,0.00024,20.5901]
[1777039019257,29.29,77959.78,0.03,0.61852,0.00024,20.5901]
[1777039019359,29.29,77959.78,0.03,0.61852,0.00024,20.5901]
[1777039019425,29.29,77959.78,0.03,0.61852,0.00024,20.5901]
[1777039019444,29.29,77959.78,0.03,0.61852,0.00024,20.5901]
[1777039019458,29.29,77959.78,0.03,0.61852,0.00024,20.5901]
[1777039019621,29.29,77959.78,0.03,0.61852,0.00024,20.5901]
[1777039019697,29.29,77970.77,0.03,0.62117,0.00024,20.54943]
[1777039020963,29.29,77970.77,0.03,0.62117,0.00024,20.54943]
[1777039020975,29.29,77970.77,0.03,0.62117,0.00024,20.54943]
[1777039020671,29.29,77971.03,0.03,0.62123,0.00024,20.54849]
[1777039021016,29.29,77971.03,0.03,0.62123,0.00024,20.54849]
[1777039021463,29.29,77971.03,0.03,0.62123,0.00024,20.54849]
[1777039021675,29.29,77984.65,0.03,0.6245,0.00024,20.49676]
[1777039022236,29.29,77984.65,0.03,0.6245,0.00024,20.49676]
[1777039022480,29.29,77984.65,0.03,0.6245,0.00024,20.49676]
[1777039022513,29.29,77984.65,0.03,0.6245,0.00024,20.49676]
[1777039022616,29.29,77984.65,0.03,0.6245,0.00024,20.49676]
[1777039022886,29.29,77984.65,0.03,0.6245,0.00024,20.49676]
[1777039022682,29.29,78003.3,0.03,0.62896,0.00024,20.42373]
[1777039023604,29.29,78003.3,0.03,0.62896,0.00024,20.42373]
[1777039023625,29.29,78003.3,0.03,0.62896,0.00024,20.42373]
[1777039023850,29.29,78003.3,0.03,0.62896,0.00024,20.42373]
[1777039023854,29.29,78003.3,0.03,0.62896,0.00024,20.42373]
[1777039023879,29.29,78003.3,0.03,0.62896,0.00024,20.42373]
[1777039023885,29.29,78003.3,0.03,0.62896,0.00024,20.42373]
[1777039023949,29.29,78024.18,0.03,0.63393,0.00024,20.33896]
[1777039024728,29.29,78024.18,0.03,0.63393,0.00024,20.339]
[1777039026806,29.29,78058.61,0.03,0.64208,0.00024,20.19238]
[1777039028809,29.3,78069.05,0.03,0.64451,0.00024,20.1468]
[1777039030953,29.34,78070.61,0.03,0.64471,0.00023,20.14326]
[1777039034972,29.34,78058.23,0.03,0.64177,0.00024,20.19826]
[1777039035975,29.34,78051.7,0.03,0.64023,0.00024,20.22668]
[1777039036986,29.34,78065.2,0.03,0.64341,0.00023,20.1678]
[1777039037991,29.34,78061.5,0.03,0.64253,0.00024,20.18417]
[1777039040019,29.35,78056.02,0.03,0.64124,0.00024,20.20825]
[1777039045047,29.35,78057.01,0.03,0.64145,0.00024,20.20423]
[1777039049076,29.35,78065.76,0.03,0.6435,0.00023,20.16612]
[1777039050079,29.35,78057.49,0.03,0.64155,0.00024,20.20246]
[1777039051087,29.35,78066.4,0.03,0.64367,0.00023,20.15892]
[1777039052104,29.36,78074.15,0.03,0.64548,0.00023,20.12454]
[1777039054109,29.36,78062.86,0.03,0.64282,0.00024,20.17478]
[1777039059144,29.36,78065.62,0.03,0.64345,0.00023,20.16297]
[1777039062178,29.36,78054.23,0.03,0.64076,0.00024,20.213]
[1777039063186,29.36,78049.58,0.03,0.63967,0.00024,20.23312]
[1777039068276,29.37,78056.73,0.03,0.64133,0.00024,20.2025]
[1777039069258,29.37,78071.11,0.03,0.64471,0.00023,20.13935]
[1777039070258,29.37,78083.61,0.03,0.64763,0.00023,20.08327]
[1777039071265,29.37,78093.72,0.03,0.65,0.00023,20.037]
[1777039072280,29.37,78094.09,0.03,0.65008,0.00023,20.03531]
[1777039077317,29.37,78094.17,0.03,0.6501,0.00023,20.03496]
[1777039080328,29.37,78087.16,0.03,0.64846,0.00023,20.06709]
[1777039085365,29.37,78088.01,0.03,0.64867,0.00023,20.06299]
[1777039087383,29.37,78115.61,0.03,0.6551,0.00023,19.93424]
[1777039088390,29.36,78117.36,0.03,0.65551,0.00023,19.92587]
[1777039091024,29.36,78123.6,0.03,0.65696,0.00023,19.89586]
[1777039093422,29.36,78117.68,0.03,0.6556,0.00023,19.92406]
[1777039095441,29.36,78086.07,0.03,0.64824,0.00023,20.07131]
[1777039096446,29.36,78087.97,0.03,0.64869,0.00023,20.06259]
[1777039097454,29.36,78109.08,0.03,0.65361,0.00023,19.96459]
[1777039098459,29.36,78102.37,0.03,0.65205,0.00023,19.99602]
[1777039101098,29.36,78097.61,0.03,0.65096,0.00023,20.01792]
[1777039106516,29.35,78091.83,0.03,0.64962,0.00023,20.04425]
[1777039108529,29.35,78084.82,0.03,0.64799,0.00023,20.07613]
[1777039111169,29.35,78092.88,0.03,0.64992,0.00023,20.03444]
[1777039113565,29.35,78090.15,0.03,0.64929,0.00023,20.04683]
[1777039115580,29.35,78084.49,0.03,0.64797,0.00023,20.07249]
[1777039116587,29.34,78076.31,0.03,0.64606,0.00023,20.10941]
[1777039117594,29.34,78075.96,0.03,0.64598,0.00023,20.1109]
[1777039122635,29.34,78078.58,0.03,0.64662,0.00023,20.09874]
[1777039126658,29.34,78084.82,0.03,0.64809,0.00023,20.07012]
[1777039131314,29.33,78091.48,0.03,0.64967,0.00023,20.03932]
[1777039136728,29.33,78090.67,0.03,0.6495,0.00023,20.0426]
[1777039141763,29.32,78090.71,0.03,0.64952,0.00023,20.04208]
[1777039146801,29.32,78090.54,0.03,0.6495,0.00023,20.04254]
[1777039151835,29.32,78092.7,0.03,0.65002,0.00023,20.03231]
[1777039156886,29.32,78118.72,0.03,0.65609,0.00023,19.90969]
[1777039161922,29.31,78118.33,0.03,0.65601,0.00023,19.9113]
[1777039166957,29.31,78119.31,0.03,0.65625,0.00023,19.90633]
[1777039171999,29.31,78121.92,0.03,0.6569,0.00023,19.88896]
[1777039177028,29.3,78116.97,0.03,0.65576,0.00023,19.91241]
[1777039182063,29.3,78112.64,0.03,0.65477,0.00023,19.93269]
[1777039187099,29.3,78108.24,0.03,0.65377,0.00023,19.95313]
[1777039192134,29.29,78103.44,0.03,0.65266,0.00023,19.97542]
[1777039197174,29.29,78102.95,0.03,0.65256,0.00023,19.97744]
[1777039202270,29.29,78082.93,0.03,0.64789,0.00023,20.06982]
[1777039203411,29.29,78066.77,0.03,0.6441,0.00024,20.14247]
[1777039204379,29.29,78059.49,0.03,0.64238,0.00024,20.1747]
[1777039206396,29.29,78066.55,0.03,0.64404,0.00024,20.14363]
[1777039207403,29.29,78072.86,0.03,0.64552,0.00023,20.11537]
[1777039209416,29.29,78074.47,0.03,0.64591,0.00023,20.10798]
[1777039211434,29.29,78065.42,0.03,0.64379,0.00024,20.14821]
[1777039213443,29.29,78060.67,0.03,0.64266,0.00024,20.16935]
[1777039215153,29.29,78058.44,0.03,0.64213,0.00024,20.17922]
[1777039215158,29.29,78058.44,0.03,0.64213,0.00024,20.17922]
[1777039215586,29.29,78058.44,0.03,0.64213,0.00024,20.17922]
[1777039215763,29.29,78058.44,0.03,0.64213,0.00024,20.17922]
[1777039215616,29.29,78056.57,0.03,0.64169,0.00024,20.18747]
[1777039216532,29.29,78056.57,0.03,0.64169,0.00024,20.18747]
[1777039216541,29.29,78056.57,0.03,0.64169,0.00024,20.18747]
[1777039216567,29.29,78056.57,0.03,0.64169,0.00024,20.18747]
[1777039216658,29.29,78052.56,0.03,0.64074,0.00024,20.205]
[1777039218722,29.29,78052.56,0.03,0.64074,0.00024,20.205]
[1777039218731,29.31,78040.49,0.03,0.63782,0.00024,20.25817]
[1777039219510,29.31,78040.49,0.03,0.6378,0.00024,20.25855]
[1777039220457,29.31,78040.49,0.03,0.6378,0.00024,20.25855]
[1777039220505,29.31,78040.49,0.03,0.6378,0.00024,20.25855]
[1777039220578,29.32,78042.38,0.03,0.63823,0.00024,20.2509]
[1777039222817,29.32,78042.38,0.03,0.6382,0.00024,20.25136]
[1777039222828,29.32,78042.38,0.03,0.6382,0.00024,20.25136]
[1777039222846,29.32,78036.79,0.03,0.63688,0.00024,20.2751]
[1777039224544,29.32,78029.78,0.03,0.63521,0.00024,20.30457]
[1777039225587,29.32,78029.78,0.03,0.63521,0.00024,20.30457]
[1777039225633,29.32,78025.0,0.03,0.63408,0.00024,20.32443]
[1777039226577,29.32,78025.0,0.03,0.63408,0.00024,20.32443]
[1777039226919,29.32,78025.0,0.03,0.63408,0.00024,20.32443]
[1777039226622,29.32,78022.43,0.03,0.63347,0.00024,20.33504]
[1777039227563,29.32,78022.43,0.03,0.63347,0.00024,20.33504]
[1777039227629,29.32,78022.43,0.03,0.63347,0.00024,20.33504]
[1777039227732,29.32,78006.72,0.03,0.62973,0.00024,20.39883]
[1777039229861,29.32,78006.72,0.03,0.62973,0.00024,20.39885]
[1777039229882,29.32,78006.72,0.03,0.62973,0.00024,20.39885]
[1777039229583,29.32,78001.93,0.03,0.62858,0.00024,20.41794]
[1777039230106,29.32,78001.93,0.03,0.62858,0.00024,20.41794]
[1777039230945,29.32,78001.93,0.03,0.62858,0.00024,20.41794]
[1777039230599,29.32,77998.62,0.03,0.62779,0.00024,20.43103]
[1777039231391,29.32,77998.62,0.03,0.62779,0.00024,20.43103]
[1777039231396,29.32,77998.62,0.03,0.62779,0.00024,20.43103]
[1777039231446,29.32,77998.62,0.03,0.62779,0.00024,20.43103]
[1777039231481,29.32,77998.62,0.03,0.62779,0.00024,20.43103]
[1777039231597,29.32,77998.62,0.03,0.62779,0.00024,20.43103]
[1777039231622,29.32,77988.41,0.03,0.62537,0.00024,20.46644]
[1777039233611,29.32,77987.18,0.03,0.62508,0.00024,20.47112]
[1777039234622,29.32,77993.81,0.03,0.62667,0.00024,20.44531]
[1777039239657,29.32,77992.06,0.03,0.62626,0.00024,20.45199]
[1777039242190,29.32,77992.28,0.03,0.62632,0.00024,20.45106]
[1777039242675,29.32,77990.52,0.03,0.6259,0.00024,20.45787]
[1777039243683,29.32,77981.3,0.03,0.6237,0.00024,20.49335]
[1777039244417,29.32,77981.3,0.03,0.6237,0.00024,20.49335]
[1777039244693,29.32,77977.29,0.03,0.62274,0.00024,20.50854]
[1777039245168,29.32,77977.29,0.03,0.62274,0.00024,20.50854]
[1777039245185,29.32,77977.29,0.03,0.62274,0.00024,20.50854]
[1777039245704,29.31,77967.38,0.03,0.62036,0.00024,20.54565]
[1777039246704,29.31,77965.33,0.03,0.61987,0.00024,20.55316]
[1777039248718,29.31,77958.14,0.03,0.61815,0.00024,20.57939]
[1777039250111,29.31,77956.41,0.03,0.61774,0.00024,20.58558]
[1777039250736,29.31,77958.19,0.03,0.61818,0.00024,20.57899]
[1777039254116,29.3,77960.07,0.03,0.61865,0.00024,20.57181]
[1777039254119,29.3,77960.07,0.03,0.61865,0.00024,20.57181]
[1777039254128,29.3,77960.07,0.03,0.61865,0.00024,20.57181]
[1777039254761,29.3,77956.74,0.03,0.61785,0.00024,20.58387]
[1777039257113,29.3,77955.83,0.03,0.61765,0.00024,20.58697]
[1777039257633,29.3,77955.83,0.03,0.61765,0.00024,20.58697]
[1777039262046,29.29,77956.09,0.03,0.61774,0.00024,20.5855]
[1777039262055,29.29,77956.09,0.03,0.61774,0.00024,20.5855]
[1777039262194,29.29,77956.09,0.03,0.61774,0.00024,20.5855]
[1777039262815,29.28,77952.96,0.03,0.61699,0.00024,20.59675]
[1777039263738,29.28,77952.96,0.03,0.61699,0.00024,20.59675]
[1777039263770,29.28,77952.96,0.03,0.61699,0.00024,20.59675]
[1777039263814,29.28,77952.96,0.03,0.61699,0.00024,20.59675]
[1777039263949,29.28,77952.96,0.03,0.61699,0.00024,20.59675]
[1777039263838,29.28,77935.02,0.03,0.61265,0.00024,20.66036]
[1777039264835,29.28,77935.02,0.03,0.61265,0.00024,20.66034]
[1777039265844,29.28,77928.35,0.03,0.61104,0.00024,20.68333]
[1777039266583,29.28,77928.35,0.03,0.61104,0.00024,20.68333]
[1777039266685,29.28,77928.35,0.03,0.61104,0.00024,20.68333]
[1777039266858,29.28,77928.66,0.03,0.61112,0.00024,20.68222]
[1777039271432,29.28,77929.02,0.03,0.61122,0.00024,20.68078]
[1777039271903,29.28,77928.31,0.03,0.61105,0.00024,20.68317]
[1777039272031,29.28,77928.31,0.03,0.61105,0.00024,20.68317]
[1777039272309,29.28,77928.31,0.03,0.61105,0.00024,20.68317]
[1777039272336,29.28,77928.31,0.03,0.61105,0.00024,20.68317]
[1777039272898,29.28,77929.4,0.03,0.61132,0.00024,20.67938]
[1777039273849,29.28,77929.4,0.03,0.61132,0.00024,20.67938]
[1777039273906,29.28,77936.93,0.03,0.61314,0.00024,20.65323]
[1777039275920,29.27,77933.43,0.03,0.6123,0.00024,20.66535]
[1777039276310,29.27,77933.43,0.03,0.6123,0.00024,20.66535]
[1777039276926,29.27,77932.61,0.03,0.6121,0.00024,20.66815]
[1777039278503,29.27,77934.33,0.03,0.61252,0.00024,20.66214]
[1777039278969,29.27,77940.87,0.03,0.61411,0.00024,20.6392]
[1777039280955,29.27,77949.79,0.03,0.61628,0.00024,20.60727]
[1777039281666,29.27,77949.79,0.03,0.61628,0.00024,20.60727]
[1777039281668,29.27,77949.79,0.03,0.61628,0.00024,20.60727]
[1777039281678,29.27,77949.79,0.03,0.61628,0.00024,20.60727]
[1777039281685,29.27,77949.79,0.03,0.61628,0.00024,20.60727]
[1777039281702,29.27,77949.79,0.03,0.61628,0.00024,20.60727]
[1777039281962,29.27,77949.46,0.03,0.61621,0.00024,20.60833]
[1777039282968,29.26,77953.34,0.03,0.61716,0.00024,20.59422]
[1777039283522,29.26,77953.34,0.03,0.61716,0.00024,20.59422]
[1777039283529,29.26,77953.34,0.03,0.61716,0.00024,20.59422]
[1777039283554,29.26,77953.34,0.03,0.61716,0.00024,20.59422]
[1777039283584,29.26,77953.34,0.03,0.61716,0.00024,20.59422]
[1777039283622,29.26,77953.34,0.03,0.61716,0.00024,20.59422]
[1777039284038,29.26,77957.4,0.03,0.61814,0.00024,20.57934]
[1777039284564,29.26,77957.4,0.03,0.61814,0.00024,20.57934]
[1777039284696,29.26,77957.4,0.03,0.61814,0.00024,20.57934]
[1777039285006,29.26,77978.21,0.03,0.62316,0.00024,20.50169]
[1777039285393,29.26,77978.21,0.03,0.62316,0.00024,20.50169]
[1777039285998,29.26,78011.68,0.03,0.63118,0.00024,20.36991]
[1777039286421,29.26,78011.68,0.03,0.63118,0.00024,20.36991]
[1777039286456,29.26,78011.68,0.03,0.63118,0.00024,20.36991]
[1777039287012,29.26,78011.68,0.03,0.63118,0.00024,20.36991]
[1777039287171,29.26,78011.68,0.03,0.63118,0.00024,20.36991]
[1777039287290,29.26,77988.09,0.03,0.62554,0.00024,20.46351]
[1777039287577,29.26,77988.09,0.03,0.62554,0.00024,20.46351]
[1777039287669,29.26,77988.09,0.03,0.62554,0.00024,20.46351]
[1777039288040,29.26,77988.09,0.03,0.62554,0.00024,20.46348]
[1777039288475,29.26,77988.09,0.03,0.62554,0.00024,20.46348]
[1777039288900,29.26,77988.09,0.03,0.62554,0.00024,20.46348]
[1777039288926,29.26,77988.09,0.03,0.62554,0.00024,20.46348]
[1777039289050,29.26,77988.09,0.03,0.62554,0.00024,20.46348]
[1777039289141,29.26,77989.79,0.03,0.62596,0.00024,20.45673]
[1777039289804,29.26,77989.79,0.03,0.62596,0.00024,20.45673]
[1777039290220,29.26,77989.79,0.03,0.62596,0.00024,20.45673]
[1777039290058,29.26,77989.79,0.03,0.62596,0.00024,20.45673]
[1777039290229,29.26,77989.79,0.03,0.62596,0.00024,20.45673]
[1777039290582,29.26,77989.79,0.03,0.62596,0.00024,20.45673]
[1777039290930,29.26,77989.79,0.03,0.62596,0.00024,20.45673]
[1777039291002,29.26,77989.79,0.03,0.62596,0.00024,20.45673]
[1777039291029,29.26,77989.79,0.03,0.62596,0.00024,20.45673]
[1777039291037,29.26,77989.79,0.03,0.62596,0.00024,20.45673]
[1777039291123,29.26,77989.79,0.03,0.62596,0.00024,20.45673]
[1777039291097,29.26,77967.49,0.03,0.62062,0.00024,20.53729]
[1777039291266,29.26,77967.49,0.03,0.62062,0.00024,20.53729]
[1777039291278,29.26,77967.49,0.03,0.62062,0.00024,20.53729]
[1777039291367,29.26,77967.49,0.03,0.62062,0.00024,20.53729]
[1777039291601,29.26,77967.49,0.03,0.62062,0.00024,20.53729]
[1777039292016,29.26,77967.49,0.03,0.62062,0.00024,20.53729]
[1777039292017,29.26,77967.49,0.03,0.62062,0.00024,20.53729]
[1777039292101,29.26,77967.58,0.03,0.62065,0.00024,20.5369]
[1777039293212,29.25,77966.92,0.03,0.62049,0.00024,20.53929]
[1777039293919,29.25,77966.92,0.03,0.62049,0.00024,20.53929]
[1777039293928,29.25,77966.92,0.03,0.62049,0.00024,20.53929]
[1777039294062,29.25,77966.92,0.03,0.62049,0.00024,20.53929]
[1777039294186,29.25,77966.92,0.03,0.62049,0.00024,20.53929]
[1777039294187,29.25,77966.92,0.03,0.62049,0.00024,20.53929]
[1777039294161,29.25,77971.41,0.03,0.62158,0.00024,20.5224]
[1777039295087,29.25,77971.2,0.03,0.62153,0.00024,20.52309]
[1777039296095,29.25,77975.81,0.03,0.62265,0.00024,20.50559]
[1777039296466,29.25,77975.81,0.03,0.62265,0.00024,20.50559]
[1777039296478,29.25,77975.81,0.03,0.62265,0.00024,20.50559]
[1777039297101,29.25,77968.75,0.03,0.62095,0.00024,20.53212]
[1777039298778,29.25,77966.48,0.03,0.62041,0.00024,20.54051]
[1777039298779,29.25,77966.48,0.03,0.62041,0.00024,20.54051]
[1777039298796,29.25,77966.48,0.03,0.62041,0.00024,20.54051]
[1777039298977,29.25,77966.48,0.03,0.62041,0.00024,20.54051]
[1777039298987,29.25,77966.48,0.03,0.62041,0.00024,20.54051]
[1777039299116,29.25,77966.09,0.03,0.62032,0.00024,20.54187]
[1777039300122,29.25,77972.43,0.03,0.62186,0.00024,20.51802]
[1777039301130,29.24,77975.88,0.03,0.62269,0.00024,20.50488]
[1777039302137,29.24,77981.14,0.03,0.62396,0.00024,20.48473]
[1777039302688,29.24,77981.14,0.03,0.62396,0.00024,20.48473]
[1777039303143,29.24,77982.03,0.03,0.62418,0.00024,20.48125]
[1777039304270,29.24,77981.42,0.03,0.62404,0.00024,20.48353]
[1777039305161,29.24,77982.08,0.03,0.6242,0.00024,20.48092]
[1777039306164,29.24,77978.93,0.03,0.62344,0.00024,20.49292]
[1777039306633,29.24,77978.93,0.03,0.62344,0.00024,20.49292]
[1777039306639,29.24,77978.93,0.03,0.62344,0.00024,20.49292]
[1777039306654,29.24,77978.93,0.03,0.62344,0.00024,20.49292]
[1777039306803,29.24,77978.93,0.03,0.62344,0.00024,20.49292]
[1777039306810,29.24,77978.93,0.03,0.62344,0.00024,20.49292]
[1777039306820,29.24,77978.93,0.03,0.62344,0.00024,20.49292]
[1777039307170,29.24,77972.99,0.03,0.62202,0.00024,20.51542]
[1777039309677,29.23,77970.55,0.03,0.62144,0.00024,20.52446]
[1777039310196,29.23,77969.31,0.03,0.62115,0.00024,20.52904]
[1777039311203,29.23,77964.19,0.03,0.61991,0.00024,20.54808]
[1777039311387,29.23,77964.19,0.03,0.61991,0.00024,20.54808]
[1777039311411,29.23,77964.19,0.03,0.61991,0.00024,20.54808]
[1777039312209,29.23,77957.07,0.03,0.6182,0.00024,20.57424]
[1777039315227,29.23,77964.4,0.03,0.61999,0.00024,20.54692]
[1777039316234,29.22,77972.43,0.03,0.62193,0.00024,20.51674]
[1777039320942,29.22,77971.86,0.03,0.62181,0.00024,20.51857]
[1777039320959,29.22,77971.86,0.03,0.62181,0.00024,20.51857]
[1777039321275,29.22,77974.11,0.03,0.62236,0.00024,20.50998]
[1777039322278,29.22,77961.04,0.03,0.61921,0.00024,20.55881]
[1777039323283,29.22,77957.73,0.03,0.61842,0.00024,20.5709]
[1777039324853,29.21,77958.15,0.03,0.61852,0.00024,20.56927]
[1777039324870,29.21,77958.15,0.03,0.61852,0.00024,20.56927]
[1777039324896,29.21,77958.15,0.03,0.61852,0.00024,20.56927]
[1777039325297,29.21,77957.35,0.03,0.61833,0.00024,20.57213]
[1777039325635,29.21,77957.35,0.03,0.61833,0.00024,20.57213]
[1777039326304,29.21,77948.63,0.03,0.61623,0.00024,20.60373]
[1777039326506,29.21,77948.63,0.03,0.61623,0.00024,20.60373]
[1777039327312,29.21,77946.65,0.03,0.61575,0.00024,20.61074]
[1777039327703,29.21,77946.65,0.03,0.61575,0.00024,20.61074]
[1777039327804,29.21,77946.6,0.03,0.61575,0.00024,20.61082]
[1777039329912,29.21,77946.6,0.03,0.61575,0.00024,20.61082]
[1777039329937,29.21,77946.6,0.03,0.61575,0.00024,20.61082]
[1777039330354,29.21,77946.6,0.03,0.61575,0.00024,20.61082]
[1777039330410,29.2,77938.92,0.03,0.6139,0.00024,20.63792]
[1777039331276,29.2,77938.92,0.03,0.6139,0.00024,20.63792]
[1777039331343,29.2,77928.49,0.03,0.61137,0.00024,20.67415]
[1777039332353,29.2,77922.37,0.03,0.60988,0.00024,20.69511]
[1777039334375,29.2,77923.49,0.03,0.61016,0.00024,20.69121]
[1777039335383,29.2,77928.24,0.03,0.61132,0.00024,20.67488]
[1777039337396,29.2,77932.43,0.03,0.61235,0.00024,20.66029]
[1777039339001,29.2,77932.67,0.03,0.61241,0.00024,20.65942]
[1777039339416,29.2,77932.55,0.03,0.61238,0.00024,20.65981]
[1777039341425,29.2,77927.35,0.03,0.61112,0.00024,20.67774]
[1777039342247,29.2,77927.35,0.03,0.61112,0.00024,20.67774]
[1777039342453,29.19,77930.67,0.03,0.61193,0.00024,20.66622]
[1777039343439,29.19,77920.72,0.03,0.60951,0.00024,20.7003]
[1777039344449,29.19,77917.24,0.03,0.60866,0.00024,20.71199]
[1777039347471,29.19,77913.27,0.03,0.60771,0.00024,20.72508]
[1777039350005,29.19,77913.83,0.03,0.60785,0.00024,20.72308]
[1777039350103,29.19,77913.83,0.03,0.60785,0.00024,20.72308]
[1777039350115,29.19,77913.83,0.03,0.60785,0.00024,20.72308]
[1777039350430,29.19,77913.83,0.03,0.60785,0.00024,20.72308]
[1777039350493,29.17,77911.58,0.03,0.60735,0.00024,20.72988]
[1777039350511,29.17,77911.58,0.03,0.60735,0.00024,20.72988]
[1777039350703,29.17,77911.58,0.03,0.60735,0.00024,20.72988]
[1777039350778,29.17,77894.31,0.03,0.60312,0.00025,20.78612]
[1777039351993,29.17,77894.31,0.03,0.60312,0.00025,20.78612]
[1777039352350,29.17,77894.31,0.03,0.60312,0.00025,20.78612]
[1777039352403,29.17,77886.5,0.03,0.60124,0.00025,20.80624]
[1777039352953,29.17,77886.5,0.03,0.60124,0.00025,20.80624]
[1777039353368,29.17,77886.5,0.03,0.60124,0.00025,20.80624]
[1777039353402,29.15,77897.01,0.03,0.60387,0.00025,20.77217]
[1777039353656,29.15,77890.9,0.03,0.60237,0.00025,20.79167]
[1777039354522,29.15,77890.9,0.03,0.60238,0.00025,20.79158]
[1777039355529,29.15,77886.01,0.03,0.60118,0.00025,20.80689]
[1777039357197,29.15,77886.01,0.03,0.60118,0.00025,20.80689]
[1777039357274,29.14,77892.9,0.03,0.60289,0.00025,20.78497]
[1777039359916,29.14,77895.77,0.03,0.6036,0.00025,20.77562]
[1777039359948,29.14,77895.07,0.03,0.60344,0.00025,20.77778]
[1777039362155,29.14,77895.07,0.03,0.60344,0.00025,20.77778]
[1777039362208,29.13,77891.83,0.03,0.60265,0.00025,20.78795]
[1777039363725,29.13,77886.45,0.03,0.60134,0.00025,20.80476]
[1777039365741,29.13,77885.32,0.03,0.60107,0.00025,20.80822]
[1777039365748,29.13,77884.78,0.03,0.60094,0.00025,20.8099]
[1777039370858,29.12,77884.79,0.03,0.60097,0.00025,20.80955]
[1777039371446,29.12,77883.38,0.03,0.60063,0.00025,20.8138]
[1777039373642,29.12,77881.87,0.03,0.60026,0.00025,20.81842]
[1777039373728,29.11,77879.82,0.03,0.59976,0.00025,20.8247]
[1777039375100,29.11,77876.34,0.03,0.59892,0.00025,20.83522]
[1777039375800,29.11,77876.34,0.03,0.59892,0.00025,20.83522]
[1777039376340,29.11,77876.34,0.03,0.59892,0.00025,20.83522]
[1777039376372,29.11,77876.34,0.03,0.59892,0.00025,20.83522]
[1777039376485,29.11,77876.34,0.03,0.59892,0.00025,20.83522]
[1777039376476,29.11,77870.47,0.03,0.59747,0.00025,20.85305]
[1777039376686,29.11,77870.47,0.03,0.59747,0.00025,20.85305]
[1777039377774,29.11,77870.47,0.03,0.59747,0.00025,20.85305]
[1777039377819,29.11,77870.47,0.03,0.59747,0.00025,20.85305]
[1777039377833,29.11,77870.47,0.03,0.59747,0.00025,20.85305]
[1777039378119,29.11,77870.47,0.03,0.59747,0.00025,20.85305]
[1777039378145,29.11,77870.47,0.03,0.59747,0.00025,20.85305]
[1777039378380,29.11,77870.47,0.03,0.59747,0.00025,20.85305]
[1777039378491,29.11,77870.47,0.03,0.59747,0.00025,20.85305]
[1777039378474,29.11,77851.03,0.03,0.59268,0.00025,20.90999]
[1777039378687,29.11,77851.03,0.03,0.59268,0.00025,20.90999]
[1777039378736,29.11,77851.03,0.03,0.59268,0.00025,20.90999]
[1777039378798,29.11,77841.22,0.03,0.59025,0.00025,20.93763]
[1777039379903,29.11,77841.22,0.03,0.59025,0.00025,20.93763]
[1777039379969,29.11,77841.22,0.03,0.59025,0.00025,20.93763]
[1777039380180,29.11,77841.22,0.03,0.59025,0.00025,20.93763]
[1777039380213,29.11,77841.22,0.03,0.59025,0.00025,20.93763]
[1777039380321,29.11,77841.22,0.03,0.59025,0.00025,20.93763]
[1777039380391,29.11,77841.22,0.03,0.59025,0.00025,20.93763]
[1777039380492,29.1,77836.51,0.03,0.58909,0.00025,20.9505]
[1777039380647,29.1,77836.51,0.03,0.58909,0.00025,20.9505]
[1777039380694,29.1,77836.51,0.03,0.58909,0.00025,20.9505]
[1777039381255,29.1,77836.51,0.03,0.58909,0.00025,20.9505]
[1777039381325,29.1,77836.51,0.03,0.58909,0.00025,20.9505]
[1777039381427,29.1,77837.07,0.03,0.58923,0.00025,20.94897]
[1777039382716,29.1,77843.99,0.03,0.59095,0.00025,20.92974]
[1777039383792,29.1,77843.99,0.03,0.59095,0.00025,20.92974]
[1777039383860,29.1,77843.99,0.03,0.59095,0.00025,20.92974]
[1777039383867,29.1,77841.5,0.03,0.59033,0.00025,20.93667]
[1777039384817,29.1,77841.5,0.03,0.59033,0.00025,20.93667]
[1777039385489,29.1,77840.46,0.03,0.59008,0.00025,20.93951]
[1777039390492,29.1,77837.69,0.03,0.5894,0.00025,20.94706]
[1777039390444,29.1,77831.48,0.03,0.58786,0.00025,20.96396]
[1777039391043,29.1,77831.48,0.03,0.58786,0.00025,20.96396]
[1777039391159,29.1,77831.48,0.03,0.58786,0.00025,20.96396]
[1777039391187,29.1,77831.48,0.03,0.58786,0.00025,20.96396]
[1777039391244,29.1,77831.48,0.03,0.58786,0.00025,20.96396]
[1777039391337,29.1,77831.48,0.03,0.58786,0.00025,20.96396]
[1777039391423,29.1,77826.47,0.03,0.58662,0.00025,20.97738]
[1777039393225,29.1,77826.47,0.03,0.58662,0.00025,20.97738]
[1777039393308,29.1,77826.47,0.03,0.58662,0.00025,20.97738]
[1777039393449,29.1,77826.47,0.03,0.58662,0.00025,20.97738]
[1777039393466,29.09,77818.04,0.03,0.58452,0.00025,20.99946]
[1777039393568,29.09,77818.04,0.03,0.58452,0.00025,20.99946]
[1777039393941,29.09,77818.04,0.03,0.58452,0.00025,20.99946]
[1777039393986,29.09,77818.04,0.03,0.58452,0.00025,20.99946]
[1777039394048,29.09,77818.81,0.03,0.58472,0.00025,20.99744]
[1777039394969,29.09,77818.81,0.03,0.58472,0.00025,20.99744]
[1777039395057,29.09,77818.81,0.03,0.58472,0.00025,20.99744]
[1777039395279,29.09,77818.81,0.03,0.58472,0.00025,20.99744]
[1777039395328,29.09,77818.81,0.03,0.58472,0.00025,20.99744]
[1777039395484,29.09,77818.81,0.03,0.58472,0.00025,20.99744]
[1777039395546,29.09,77825.62,0.03,0.58641,0.00025,20.97953]
[1777039395737,29.09,77825.62,0.03,0.58641,0.00025,20.97953]
[1777039395741,29.09,77825.62,0.03,0.58641,0.00025,20.97953]
[1777039395820,29.09,77825.62,0.03,0.58641,0.00025,20.97953]
[1777039396165,29.09,77825.62,0.03,0.58641,0.00025,20.97953]
[1777039396213,29.09,77825.62,0.03,0.58641,0.00025,20.97953]
[1777039396270,29.09,77837.84,0.03,0.58945,0.00025,20.94643]
[1777039397823,29.09,77860.47,0.03,0.59506,0.00025,20.88203]
[1777039398832,29.09,77863.72,0.03,0.59586,0.00025,20.87243]
[1777039400389,29.09,77863.72,0.03,0.59586,0.00025,20.87243]
[1777039400500,29.09,77863.72,0.03,0.59586,0.00025,20.87243]
[1777039400664,29.09,77864.02,0.03,0.59594,0.00025,20.87152]
[1777039400736,29.09,77864.02,0.03,0.59594,0.00025,20.87152]
[1777039400806,29.09,77864.02,0.03,0.59594,0.00025,20.87152]
[1777039401273,29.09,77875.39,0.03,0.59875,0.00025,20.83725]
[1777039402307,29.09,77875.39,0.03,0.59875,0.00025,20.83725]
[1777039402403,29.09,77886.39,0.03,0.60146,0.00025,20.80309]
[1777039403523,29.09,77894.41,0.03,0.60344,0.00025,20.77752]
[1777039406147,29.08,77885.09,0.03,0.60116,0.00025,20.80693]
[1777039406955,29.08,77885.09,0.03,0.60116,0.00025,20.80693]
[1777039407789,29.08,77876.52,0.03,0.59906,0.00025,20.83337]
[1777039408776,29.08,77865.77,0.03,0.59641,0.00025,20.86579]
[1777039409719,29.07,77867.0,0.03,0.59672,0.00025,20.86208]
[1777039411557,29.07,77874.86,0.03,0.59868,0.00025,20.83387]
[1777039412948,29.07,77883.2,0.03,0.60074,0.00025,20.80805]
[1777039413970,29.07,77883.2,0.03,0.60074,0.00025,20.80805]
[1777039414734,29.07,77878.43,0.03,0.59958,0.00025,20.82273]
[1777039415949,29.07,77878.66,0.03,0.59964,0.00025,20.82197]
[1777039416036,29.07,77878.85,0.03,0.59968,0.00025,20.82139]
[1777039417295,29.07,77878.85,0.03,0.59968,0.00025,20.82139]
[1777039417301,29.07,77878.85,0.03,0.59968,0.00025,20.82139]
[1777039417349,29.07,77883.14,0.03,0.60075,0.00025,20.80801]
[1777039418000,29.07,77883.14,0.03,0.60075,0.00025,20.80801]
[1777039418085,29.07,77895.52,0.03,0.6038,0.00025,20.76867]
[1777039420272,29.06,77895.52,0.03,0.60381,0.00025,20.76857]
[1777039420285,29.06,77896.82,0.03,0.60413,0.00025,20.76429]
[1777039422411,29.06,77895.78,0.03,0.60388,0.00025,20.76751]
[1777039422508,29.06,77899.22,0.03,0.60474,0.00025,20.75629]
[1777039424810,29.06,77899.22,0.03,0.60474,0.00025,20.75629]
[1777039424864,29.06,77899.22,0.03,0.60474,0.00025,20.75629]
[1777039425320,29.05,77898.28,0.03,0.60451,0.00025,20.75921]
[1777039425380,29.05,77898.28,0.03,0.60451,0.00025,20.75921]
[1777039425413,29.05,77902.14,0.03,0.60546,0.00025,20.74661]
[1777039427106,29.05,77902.14,0.03,0.60547,0.00025,20.74654]
[1777039427289,29.05,77902.14,0.03,0.60547,0.00025,20.74654]
[1777039427443,29.05,77902.14,0.03,0.60547,0.00025,20.74654]
[1777039427544,29.05,77914.43,0.03,0.60849,0.00025,20.70554]
[1777039429057,29.05,77921.61,0.03,0.61026,0.00024,20.68103]
[1777039430074,29.05,77926.53,0.03,0.61146,0.00024,20.66404]
[1777039431889,29.05,77926.53,0.03,0.61146,0.00024,20.66404]
[1777039432603,29.05,77924.07,0.03,0.61086,0.00024,20.67254]
[1777039432636,29.05,77918.68,0.03,0.60955,0.00025,20.69096]
[1777039434895,29.05,77908.23,0.03,0.60699,0.00025,20.72608]
[1777039434992,29.05,77908.23,0.03,0.60699,0.00025,20.72608]
[1777039435405,29.05,77908.23,0.03,0.60699,0.00025,20.72608]
[1777039435593,29.05,77908.23,0.03,0.60699,0.00025,20.72608]
[1777039435716,29.05,77908.23,0.03,0.60699,0.00025,20.72608]
[1777039435738,29.05,77908.23,0.03,0.60699,0.00025,20.72608]
[1777039435814,29.05,77908.23,0.03,0.60699,0.00025,20.72608]
[1777039435859,29.05,77908.23,0.03,0.60699,0.00025,20.72608]
[1777039435896,29.05,77908.23,0.03,0.60699,0.00025,20.72608]
[1777039435922,29.05,77908.23,0.03,0.60699,0.00025,20.72608]
[1777039435929,29.04,77917.86,0.03,0.60936,0.00025,20.69356]
[1777039436033,29.04,77917.86,0.03,0.60936,0.00025,20.69356]
[1777039436058,29.04,77917.86,0.03,0.60936,0.00025,20.69356]
[1777039436187,29.04,77917.86,0.03,0.60936,0.00025,20.69356]
[1777039436205,29.04,77917.86,0.03,0.60936,0.00025,20.69356]
[1777039436216,29.04,77917.86,0.03,0.60936,0.00025,20.69356]
[1777039436223,29.04,77917.86,0.03,0.60936,0.00025,20.69356]
[1777039436937,29.04,77917.86,0.03,0.60936,0.00025,20.69356]
[1777039436289,29.04,77912.82,0.03,0.60812,0.00025,20.71062]
[1777039437293,29.04,77912.82,0.03,0.60812,0.00025,20.71062]
[1777039437301,29.04,77912.82,0.03,0.60812,0.00025,20.71062]
[1777039437307,29.04,77912.82,0.03,0.60812,0.00025,20.71062]
[1777039437316,29.04,77912.82,0.03,0.60812,0.00025,20.71062]
[1777039437394,29.04,77897.44,0.03,0.60435,0.00025,20.76139]
[1777039439200,29.04,77897.44,0.03,0.60435,0.00025,20.76139]
[1777039439295,29.04,77894.52,0.03,0.60363,0.00025,20.77075]
[1777039440498,29.04,77894.52,0.03,0.60363,0.00025,20.77075]
[1777039440736,29.04,77890.42,0.03,0.60263,0.00025,20.78375]
[1777039441344,29.04,77881.64,0.03,0.60047,0.00025,20.81144]
[1777039442149,29.03,77881.64,0.03,0.60048,0.00025,20.8113]
[1777039442989,29.03,77881.64,0.03,0.60048,0.00025,20.8113]
[1777039443158,29.03,77874.2,0.03,0.59864,0.00025,20.83429]
[1777039446733,29.03,77870.73,0.03,0.59779,0.00025,20.84469]
[1777039447207,29.03,77870.73,0.03,0.59779,0.00025,20.84469]
[1777039447212,29.03,77870.73,0.03,0.59779,0.00025,20.84469]
[1777039447749,29.03,77870.73,0.03,0.59779,0.00025,20.84469]
[1777039447851,29.03,77866.58,0.03,0.59677,0.00025,20.85718]
[1777039449201,29.03,77860.15,0.03,0.59518,0.00025,20.8762]
[1777039450280,29.03,77852.26,0.03,0.59323,0.00025,20.89917]
[1777039451220,29.03,77852.26,0.03,0.59323,0.00025,20.89917]
[1777039451940,29.02,77855.08,0.03,0.59394,0.00025,20.89091]
[1777039456963,29.02,77858.9,0.03,0.5949,0.00025,20.87953]
[1777039457759,29.02,77858.9,0.03,0.5949,0.00025,20.87953]
[1777039457961,29.02,77857.94,0.03,0.59466,0.00025,20.88232]
[1777039459566,29.02,77856.47,0.03,0.5943,0.00025,20.88659]
[1777039459580,29.02,77856.47,0.03,0.5943,0.00025,20.88659]
[1777039459880,29.02,77856.47,0.03,0.5943,0.00025,20.88659]
[1777039459965,29.02,77848.52,0.03,0.59233,0.00025,20.90953]
[1777039460080,29.02,77848.52,0.03,0.59233,0.00025,20.90953]
[1777039460694,29.02,77848.52,0.03,0.59233,0.00025,20.90953]
[1777039460798,29.02,77848.52,0.03,0.59233,0.00025,20.90953]
[1777039460719,29.02,77830.41,0.03,0.58783,0.00025,20.95992]
[1777039461104,29.02,77830.41,0.03,0.58783,0.00025,20.95992]
[1777039461237,29.02,77830.41,0.03,0.58783,0.00025,20.95992]
[1777039461382,29.02,77830.41,0.03,0.58783,0.00025,20.95992]
[1777039461852,29.02,77830.41,0.03,0.58783,0.00025,20.95992]
[1777039461871,29.01,77808.23,0.03,0.58229,0.00025,21.01792]
[1777039462184,29.01,77808.23,0.03,0.58229,0.00025,21.01792]
[1777039462584,29.01,77808.23,0.03,0.58229,0.00025,21.01792]
[1777039462666,29.01,77808.23,0.03,0.58229,0.00025,21.01792]
[1777039462753,29.01,77803.36,0.03,0.58108,0.00025,21.03012]
[1777039463572,29.01,77803.36,0.03,0.58108,0.00025,21.03009]
[1777039467385,29.01,77806.91,0.03,0.58197,0.00025,21.02115]
[1777039467440,29.01,77806.91,0.03,0.58197,0.00025,21.02115]
[1777039467480,29.01,77806.91,0.03,0.58197,0.00025,21.02115]
[1777039467544,29.01,77806.91,0.03,0.58197,0.00025,21.02115]
[1777039467600,29.01,77806.91,0.03,0.58197,0.00025,21.02113]
[1777039468991,29.01,77809.56,0.03,0.58264,0.00025,21.01441]
[1777039469069,29.01,77809.56,0.03,0.58264,0.00025,21.01441]
[1777039469616,29.01,77809.56,0.03,0.58264,0.00025,21.01441]
[1777039469664,29.01,77809.56,0.03,0.58264,0.00025,21.01441]
[1777039469742,29.01,77809.56,0.03,0.58264,0.00025,21.01441]
[1777039469787,29.01,77809.56,0.03,0.58264,0.00025,21.01441]
[1777039469926,29.01,77809.56,0.03,0.58264,0.00025,21.01441]
[1777039469969,29.01,77809.56,0.03,0.58264,0.00025,21.01441]
[1777039469945,29.01,77820.41,0.03,0.58535,0.00025,20.98635]
[1777039470277,29.01,77820.41,0.03,0.58535,0.00025,20.98635]
[1777039470391,29.01,77820.41,0.03,0.58535,0.00025,20.98635]
[1777039470634,29.01,77820.41,0.03,0.58536,0.00025,20.98632]
[1777039471633,29.01,77828.07,0.03,0.58728,0.00025,20.96158]
[1777039473425,29.01,77829.89,0.03,0.58774,0.00025,20.95666]
[1777039473458,29.01,77829.89,0.03,0.58774,0.00025,20.95666]
[1777039473641,29.01,77829.27,0.03,0.58758,0.00025,20.95833]
[1777039474201,29.01,77829.27,0.03,0.58758,0.00025,20.95833]
[1777039474648,29.01,77829.73,0.03,0.5877,0.00025,20.95708]
[1777039477496,29.01,77856.72,0.03,0.59441,0.00025,20.88107]
[1777039477746,29.01,77856.72,0.03,0.59441,0.00025,20.88107]
[1777039477950,29.01,77880.09,0.03,0.6002,0.00025,20.81055]
[1777039478017,29.01,77880.09,0.03,0.6002,0.00025,20.81055]
[1777039478677,29.01,77880.09,0.03,0.6002,0.00025,20.81055]
[1777039479688,29.0,77889.4,0.03,0.60251,0.00025,20.78112]
[1777039480568,29.0,77889.4,0.03,0.60251,0.00025,20.78112]
[1777039480635,29.0,77889.4,0.03,0.60251,0.00025,20.78112]
[1777039480744,29.0,77889.4,0.03,0.60251,0.00025,20.78112]
[1777039480878,29.0,77889.4,0.03,0.60251,0.00025,20.78112]
[1777039480898,29.0,77890.33,0.03,0.60274,0.00025,20.77809]
[1777039482056,29.0,77889.79,0.03,0.60261,0.00025,20.77975]
[1777039482553,29.0,77889.79,0.03,0.60261,0.00025,20.77975]
[1777039482777,29.0,77889.79,0.03,0.60261,0.00025,20.77975]
[1777039482881,29.0,77882.98,0.03,0.60093,0.00025,20.80124]
[1777039483292,29.0,77882.98,0.03,0.60093,0.00025,20.80124]
[1777039483724,29.0,77883.1,0.03,0.60097,0.00025,20.80079]
[1777039484317,29.0,77883.1,0.03,0.60097,0.00025,20.80079]
[1777039484733,29.0,77867.52,0.03,0.59712,0.00025,20.84867]
[1777039485842,28.99,77872.56,0.03,0.59837,0.00025,20.83328]
[1777039488935,28.99,77881.54,0.03,0.60061,0.00025,20.80526]
[1777039490600,28.99,77881.71,0.03,0.60066,0.00025,20.80464]
[1777039490636,28.99,77881.71,0.03,0.60066,0.00025,20.80464]
[1777039490917,28.98,77899.02,0.03,0.60494,0.00025,20.74917]
[1777039492793,28.98,77898.96,0.03,0.60494,0.00025,20.74924]
[1777039497822,28.98,77905.17,0.03,0.60649,0.00025,20.72847]
[1777039498225,28.98,77905.17,0.03,0.60649,0.00025,20.72847]
[1777039498832,28.97,77898.44,0.03,0.60483,0.00025,20.75059]
[1777039504002,28.97,77897.37,0.03,0.60458,0.00025,20.75385]
[1777039503869,28.97,77900.9,0.03,0.60546,0.00025,20.74224]
[1777039505083,28.97,77898.07,0.03,0.60476,0.00025,20.75146]
[1777039505957,28.97,77898.07,0.03,0.60476,0.00025,20.75146]
[1777039505982,28.97,77885.0,0.03,0.60154,0.00025,20.79341]
[1777039506886,28.96,77885.0,0.03,0.60154,0.00025,20.79334]
[1777039507036,28.96,77885.0,0.03,0.60154,0.00025,20.79334]
[1777039507042,28.96,77885.0,0.03,0.60154,0.00025,20.79334]
[1777039507063,28.96,77885.0,0.03,0.60154,0.00025,20.79334]
[1777039507132,28.96,77885.0,0.03,0.60154,0.00025,20.79334]
[1777039507678,28.96,77885.0,0.03,0.60154,0.00025,20.79334]
[1777039507713,28.96,77885.0,0.03,0.60154,0.00025,20.79334]
[1777039507923,28.96,77885.0,0.03,0.60154,0.00025,20.79334]
[1777039507947,28.96,77885.0,0.03,0.60154,0.00025,20.79334]
[1777039508042,28.96,77915.16,0.03,0.60899,0.00025,20.69425]
[1777039508900,28.96,77915.16,0.03,0.60899,0.00025,20.69418]
[1777039509960,28.96,77915.16,0.03,0.60899,0.00025,20.69418]
[1777039510014,28.96,77915.16,0.03,0.60899,0.00025,20.69418]
[1777039510014,28.96,77922.2,0.03,0.61073,0.00025,20.67]
[1777039510959,28.96,77922.2,0.03,0.61073,0.00025,20.67]
[1777039511019,28.96,77923.14,0.03,0.61096,0.00025,20.66673]
[1777039513935,28.96,77930.34,0.03,0.61273,0.00025,20.64154]
[1777039515949,28.96,77929.02,0.03,0.6124,0.00025,20.64619]
[1777039517966,28.96,77921.02,0.03,0.61044,0.00025,20.67404]
[1777039518969,28.96,77914.64,0.03,0.60887,0.00025,20.69587]
[1777039520672,28.96,77917.48,0.03,0.60957,0.00025,20.68616]
[1777039520984,28.96,77917.5,0.03,0.60958,0.00025,20.68607]
[1777039521644,28.96,77917.5,0.03,0.60958,0.00025,20.68607]
[1777039521993,28.96,77918.81,0.03,0.6099,0.00025,20.68157]
[1777039523040,28.96,77931.12,0.03,0.61292,0.00025,20.63871]
[1777039524013,28.96,77931.12,0.03,0.61292,0.00025,20.63871]
[1777039525898,28.96,77932.14,0.03,0.61317,0.00025,20.63512]
[1777039526019,28.96,77936.84,0.03,0.61432,0.00024,20.61842]
[1777039528046,28.96,77942.72,0.03,0.61577,0.00024,20.59724]
[1777039528199,28.96,77942.72,0.03,0.61577,0.00024,20.59724]
[1777039528274,28.96,77942.72,0.03,0.61577,0.00024,20.59724]
[1777039528355,28.96,77942.72,0.03,0.61577,0.00024,20.59724]
[1777039528392,28.96,77942.72,0.03,0.61577,0.00024,20.59724]
[1777039529040,28.96,77948.7,0.03,0.61723,0.00024,20.57538]
[1777039529175,28.96,77948.7,0.03,0.61723,0.00024,20.57538]
[1777039530057,28.96,77948.7,0.03,0.61723,0.00024,20.57538]
[1777039530062,28.96,77960.09,0.03,0.62002,0.00024,20.53305]
[1777039530072,28.96,77960.09,0.03,0.62002,0.00024,20.53305]
[1777039531055,28.96,77963.77,0.03,0.62094,0.00024,20.5147]
[1777039531473,28.96,77963.77,0.03,0.62094,0.00024,20.5147]
[1777039531547,28.96,77963.77,0.03,0.62094,0.00024,20.5147]
[1777039531565,28.96,77963.77,0.03,0.62094,0.00024,20.5147]
[1777039531613,28.96,77963.77,0.03,0.62094,0.00024,20.5147]
[1777039531627,28.96,77963.77,0.03,0.62094,0.00024,20.5147]
[1777039532063,28.95,77968.39,0.03,0.62207,0.00024,20.49711]
[1777039532646,28.95,77968.39,0.03,0.62207,0.00024,20.49711]
[1777039532647,28.95,77968.39,0.03,0.62207,0.00024,20.49711]
[1777039532871,28.95,77968.39,0.03,0.62207,0.00024,20.49711]
[1777039532889,28.95,77971.94,0.03,0.62293,0.00024,20.48348]
[1777039533801,28.95,77971.94,0.03,0.62293,0.00024,20.48348]
[1777039533811,28.95,77971.94,0.03,0.62293,0.00024,20.48348]
[1777039533835,28.95,77971.94,0.03,0.62293,0.00024,20.48348]
[1777039534047,28.95,77971.94,0.03,0.62293,0.00024,20.48348]
[1777039533860,28.95,77967.99,0.03,0.62197,0.00024,20.49859]
[1777039534142,28.95,77958.22,0.03,0.61959,0.00024,20.5355]
[1777039535924,28.95,77952.54,0.03,0.61821,0.00024,20.55656]
[1777039538106,28.95,77952.05,0.03,0.61809,0.00024,20.55838]
[1777039538203,28.95,77947.12,0.03,0.61688,0.00024,20.57651]
[1777039542185,28.95,77946.62,0.03,0.61676,0.00024,20.57834]
[1777039542277,28.95,77946.62,0.03,0.61676,0.00024,20.57834]
[1777039542290,28.95,77946.62,0.03,0.61676,0.00024,20.57834]
[1777039543037,28.95,77946.62,0.03,0.61676,0.00024,20.57834]
[1777039542349,28.95,77961.66,0.03,0.62043,0.00024,20.52255]
[1777039544154,28.95,77968.31,0.03,0.62205,0.00024,20.4973]
[1777039547068,28.95,77967.95,0.03,0.62197,0.00024,20.49866]
[1777039547110,28.95,77967.95,0.03,0.62197,0.00024,20.49866]
[1777039547176,28.95,77968.16,0.03,0.62202,0.00024,20.49785]
[1777039549021,28.95,77968.16,0.03,0.62202,0.00024,20.49785]
[1777039549032,28.95,77968.16,0.03,0.62202,0.00024,20.49785]
[1777039548183,28.95,77961.05,0.03,0.62029,0.00024,20.5248]
[1777039549136,28.95,77961.05,0.03,0.62029,0.00024,20.5248]
[1777039549236,28.95,77959.11,0.03,0.61981,0.00024,20.53215]
[1777039552983,28.95,77960.21,0.03,0.62008,0.00024,20.52806]
[1777039553023,28.95,77960.21,0.03,0.62008,0.00024,20.52806]
[1777039553018,28.96,77955.13,0.03,0.61883,0.00024,20.5471]
[1777039553205,28.96,77955.13,0.03,0.61883,0.00024,20.5471]
[1777039553616,28.96,77955.13,0.03,0.61883,0.00024,20.5471]
[1777039553662,28.96,77955.13,0.03,0.61883,0.00024,20.5471]
[1777039554031,28.96,77955.13,0.03,0.61883,0.00024,20.5471]
[1777039554035,28.96,77955.13,0.03,0.61883,0.00024,20.5471]
[1777039554124,28.96,77955.13,0.03,0.61883,0.00024,20.5471]
[1777039554164,28.96,77938.18,0.03,0.61469,0.00024,20.60901]
[1777039554170,28.96,77938.18,0.03,0.61469,0.00024,20.60901]
[1777039554276,28.96,77938.18,0.03,0.61469,0.00024,20.60901]
[1777039554285,28.96,77938.18,0.03,0.61469,0.00024,20.60901]
[1777039554632,28.96,77938.18,0.03,0.61469,0.00024,20.60901]
[1777039554652,28.96,77938.18,0.03,0.61469,0.00024,20.60901]
[1777039554966,28.96,77938.18,0.03,0.61469,0.00024,20.60901]
[1777039555135,28.96,77920.87,0.03,0.61044,0.00025,20.66992]
[1777039555228,28.96,77920.87,0.03,0.61044,0.00025,20.66992]
[1777039555342,28.96,77920.87,0.03,0.61044,0.00025,20.66992]
[1777039555575,28.96,77920.87,0.03,0.61044,0.00025,20.66992]
[1777039555666,28.96,77920.87,0.03,0.61044,0.00025,20.66992]
[1777039555833,28.96,77920.87,0.03,0.61044,0.00025,20.66992]
[1777039555849,28.96,77920.87,0.03,0.61044,0.00025,20.66992]
[1777039555879,28.96,77920.87,0.03,0.61044,0.00025,20.66992]
[1777039556047,28.96,77920.87,0.03,0.61044,0.00025,20.66992]
[1777039556068,28.96,77920.87,0.03,0.61044,0.00025,20.66992]
[1777039556074,28.96,77920.87,0.03,0.61044,0.00025,20.66992]
[1777039556100,28.96,77920.87,0.03,0.61044,0.00025,20.66992]
[1777039556119,28.96,77920.87,0.03,0.61044,0.00025,20.66992]
[1777039556129,28.96,77920.87,0.03,0.61044,0.00025,20.66992]
[1777039556138,28.96,77900.42,0.03,0.6054,0.00025,20.73881]
[1777039556177,28.96,77900.42,0.03,0.6054,0.00025,20.73881]
[1777039556580,28.96,77900.42,0.03,0.6054,0.00025,20.73881]
[1777039556961,28.96,77900.42,0.03,0.6054,0.00025,20.73881]
[1777039557037,28.96,77887.28,0.03,0.60216,0.00025,20.78131]
[1777039557580,28.95,77887.28,0.03,0.60216,0.00025,20.78127]
[1777039558602,28.95,77885.27,0.03,0.60167,0.00025,20.78759]
[1777039560886,28.95,77885.12,0.03,0.60163,0.00025,20.78799]
[1777039561096,28.95,77884.81,0.03,0.60156,0.00025,20.7889]
[1777039562621,28.95,77866.91,0.03,0.59713,0.00025,20.8442]
[1777039564051,28.95,77866.2,0.03,0.59696,0.00025,20.84628]
[1777039565836,28.94,77862.21,0.03,0.59598,0.00025,20.85809]
[1777039566258,28.94,77862.21,0.03,0.59598,0.00025,20.85809]
[1777039567065,28.94,77859.95,0.03,0.59542,0.00025,20.86481]
[1777039568078,28.94,77865.5,0.03,0.5968,0.00025,20.84816]
[1777039570118,28.94,77859.57,0.03,0.59534,0.00025,20.86573]
[1777039571050,28.94,77864.42,0.03,0.59655,0.00025,20.85119]
[1777039573044,28.93,77865.28,0.03,0.59677,0.00025,20.84852]
[1777039573097,28.93,77881.29,0.03,0.60075,0.00025,20.79921]
[1777039574113,28.93,77881.29,0.03,0.60075,0.00025,20.79921]
[1777039574083,28.93,77885.65,0.03,0.60183,0.00025,20.78542]
[1777039575039,28.93,77885.65,0.03,0.60183,0.00025,20.78542]
[1777039575105,28.93,77894.23,0.03,0.60396,0.00025,20.75783]
[1777039576427,28.93,77894.23,0.03,0.60396,0.00025,20.75775]
[1777039576723,28.93,77892.69,0.03,0.60358,0.00025,20.76268]
[1777039577730,28.93,77888.92,0.03,0.60266,0.00025,20.77474]
[1777039579291,28.92,77887.3,0.03,0.60226,0.00025,20.77985]
[1777039579746,28.92,77887.1,0.03,0.60222,0.00025,20.78042]
[1777039580883,28.92,77887.1,0.03,0.60222,0.00025,20.78042]
[1777039580962,28.92,77887.53,0.03,0.60233,0.00025,20.77898]
[1777039582778,28.92,77891.22,0.03,0.60325,0.00025,20.767]
[1777039584478,28.92,77891.03,0.03,0.60321,0.00025,20.76755]
[1777039584779,28.91,77887.23,0.03,0.60227,0.00025,20.77967]
[1777039587799,28.91,77883.66,0.03,0.6014,0.00025,20.79083]
[1777039590850,28.91,77882.55,0.03,0.60113,0.00025,20.79423]
[1777039590919,28.91,77878.84,0.03,0.60021,0.00025,20.80588]
[1777039592851,28.91,77871.55,0.03,0.59843,0.00025,20.82396]
[1777039595069,28.9,77868.52,0.03,0.59769,0.00025,20.83307]
[1777039597128,28.9,77873.04,0.03,0.59882,0.00025,20.81912]
[1777039598172,28.9,77879.73,0.03,0.60048,0.00025,20.7983]
[1777039600200,28.9,77883.44,0.03,0.60141,0.00025,20.78652]
[1777039603144,28.89,77896.84,0.03,0.60474,0.00025,20.74319]
[1777039603424,28.89,77896.84,0.03,0.60474,0.00025,20.74319]
[1777039604043,28.89,77907.47,0.03,0.60737,0.00025,20.70787]
[1777039604938,28.89,77907.47,0.03,0.60737,0.00025,20.70787]
[1777039605032,28.89,77907.47,0.03,0.60737,0.00025,20.70787]
[1777039605133,28.89,77913.82,0.03,0.60894,0.00025,20.68637]
[1777039605632,28.89,77913.82,0.03,0.60894,0.00025,20.68637]
[1777039605650,28.89,77913.82,0.03,0.60894,0.00025,20.68637]
[1777039606072,28.89,77913.82,0.03,0.60894,0.00025,20.68637]
[1777039606124,28.89,77913.82,0.03,0.60894,0.00025,20.68637]
[1777039606134,28.89,77913.82,0.03,0.60894,0.00025,20.68637]
[1777039606115,28.89,77927.85,0.03,0.6124,0.00025,20.63767]
[1777039606797,28.89,77927.85,0.03,0.6124,0.00025,20.63767]
[1777039606826,28.89,77927.85,0.03,0.6124,0.00025,20.63767]
[1777039606856,28.89,77927.85,0.03,0.6124,0.00025,20.63767]
[1777039606954,28.89,77927.85,0.03,0.6124,0.00025,20.63767]
[1777039607638,28.89,77927.85,0.03,0.6124,0.00025,20.63767]
[1777039608184,28.89,77925.73,0.03,0.61188,0.00025,20.64512]
[1777039610790,28.89,77923.58,0.03,0.61135,0.00025,20.65264]
[1777039610984,28.89,77921.6,0.03,0.61086,0.00025,20.65952]
[1777039611992,28.89,77917.34,0.03,0.60982,0.00025,20.6742]
[1777039615615,28.89,77916.9,0.03,0.60971,0.00025,20.67568]
[1777039615651,28.89,77916.9,0.03,0.60971,0.00025,20.67568]
[1777039616017,28.89,77921.55,0.03,0.61086,0.00025,20.6596]
[1777039617025,28.89,77926.68,0.03,0.61213,0.00025,20.6416]
[1777039619039,28.89,77921.29,0.03,0.6108,0.00025,20.66037]
[1777039622192,28.89,77920.17,0.03,0.61053,0.00025,20.66424]
[1777039622188,28.88,77901.16,0.03,0.60584,0.00025,20.72859]
[1777039622308,28.88,77901.16,0.03,0.60584,0.00025,20.72859]
[1777039622381,28.88,77901.16,0.03,0.60584,0.00025,20.72859]
[1777039622495,28.88,77901.16,0.03,0.60584,0.00025,20.72859]
[1777039622513,28.88,77901.16,0.03,0.60584,0.00025,20.72859]
[1777039622627,28.88,77901.16,0.03,0.60584,0.00025,20.72859]
[1777039623116,28.88,77901.16,0.03,0.60584,0.00025,20.72859]
[1777039623212,28.88,77884.6,0.03,0.60174,0.00025,20.78228]
[1777039623295,28.88,77884.6,0.03,0.60174,0.00025,20.78228]
[1777039624357,28.88,77884.6,0.03,0.60174,0.00025,20.78228]
[1777039625081,28.88,77879.88,0.03,0.60057,0.00025,20.79708]
[1777039625605,28.88,77879.88,0.03,0.60057,0.00025,20.79708]
[1777039625666,28.88,77879.88,0.03,0.60057,0.00025,20.79708]
[1777039625987,28.88,77879.88,0.03,0.60057,0.00025,20.79708]
[1777039626248,28.88,77881.27,0.03,0.60092,0.00025,20.79271]
[1777039626419,28.88,77881.27,0.03,0.60092,0.00025,20.79271]
[1777039626999,28.88,77881.27,0.03,0.60092,0.00025,20.79271]
[1777039627200,28.88,77881.27,0.03,0.60092,0.00025,20.79271]
[1777039627097,28.88,77859.43,0.03,0.59549,0.00025,20.85954]
[1777039627965,28.88,77859.43,0.03,0.59549,0.00025,20.85954]
[1777039628253,28.88,77815.36,0.03,0.58447,0.00025,20.98264]
[1777039628368,28.88,77815.36,0.03,0.58447,0.00025,20.98264]
[1777039628925,28.88,77815.36,0.03,0.58447,0.00025,20.98264]
[1777039629172,28.88,77815.36,0.03,0.58447,0.00025,20.98264]
[1777039629139,28.88,77815.36,0.03,0.58447,0.00025,20.98265]
[1777039629309,28.88,77815.36,0.03,0.58447,0.00025,20.98265]
[1777039629388,28.88,77815.36,0.03,0.58447,0.00025,20.98265]
[1777039629563,28.88,77815.36,0.03,0.58447,0.00025,20.98265]
[1777039629654,28.88,77815.36,0.03,0.58447,0.00025,20.98265]
[1777039629857,28.88,77815.36,0.03,0.58447,0.00025,20.98265]
[1777039629960,28.88,77815.36,0.03,0.58447,0.00025,20.98265]
[1777039630149,28.88,77803.54,0.03,0.5815,0.00025,21.01292]
[1777039630292,28.88,77803.54,0.03,0.5815,0.00025,21.01292]
[1777039630492,28.88,77803.54,0.03,0.5815,0.00025,21.01292]
[1777039630519,28.88,77803.54,0.03,0.5815,0.00025,21.01292]
[1777039630578,28.88,77803.54,0.03,0.5815,0.00025,21.01292]
[1777039630694,28.88,77803.54,0.03,0.5815,0.00025,21.01292]
[1777039630906,28.88,77803.54,0.03,0.5815,0.00025,21.01292]
[1777039631207,28.88,77803.54,0.03,0.5815,0.00025,21.01292]
[1777039631130,28.88,77801.97,0.03,0.58111,0.00025,21.01684]
[1777039631272,28.88,77801.97,0.03,0.58111,0.00025,21.01684]
[1777039631316,28.88,77801.97,0.03,0.58111,0.00025,21.01684]
[1777039632026,28.88,77801.97,0.03,0.58111,0.00025,21.01684]
[1777039632089,28.88,77801.97,0.03,0.58111,0.00025,21.01684]
[1777039632212,28.88,77801.97,0.03,0.58111,0.00025,21.01684]
[1777039632226,28.88,77815.59,0.03,0.58454,0.00025,20.98197]
[1777039632303,28.88,77815.59,0.03,0.58454,0.00025,20.98197]
[1777039633146,28.88,77815.59,0.03,0.58454,0.00025,20.98197]
[1777039634106,28.88,77815.59,0.03,0.58454,0.00025,20.98197]
[1777039634123,28.88,77815.59,0.03,0.58454,0.00025,20.98197]
[1777039634220,28.88,77815.59,0.03,0.58454,0.00025,20.98197]
[1777039634183,28.88,77817.1,0.03,0.58492,0.00025,20.97799]
[1777039635170,28.88,77808.63,0.03,0.58279,0.00025,20.99991]
[1777039637180,28.87,77804.75,0.03,0.58182,0.00025,21.00973]
[1777039638161,28.87,77804.75,0.03,0.58182,0.00025,21.00973]
[1777039638190,28.87,77802.05,0.03,0.58114,0.00025,21.0165]
[1777039641150,28.87,77803.88,0.03,0.5816,0.00025,21.01189]
[1777039641250,28.87,77815.34,0.03,0.58449,0.00025,20.98247]
[1777039645864,28.87,77812.38,0.03,0.58375,0.00025,20.9901]
[1777039646244,28.87,77811.98,0.03,0.58365,0.00025,20.99112]
[1777039647253,28.87,77807.36,0.03,0.58249,0.00025,21.00295]
[1777039651279,28.87,77802.3,0.03,0.58124,0.00025,21.01131]
[1777039651936,28.87,77802.3,0.03,0.58124,0.00025,21.01131]
[1777039652284,28.86,77808.12,0.03,0.58271,0.00025,20.99657]
[1777039653292,28.86,77813.87,0.03,0.58415,0.00025,20.98173]
[1777039656314,28.86,77819.75,0.03,0.58563,0.00025,20.96624]
[1777039658327,28.86,77824.35,0.03,0.58679,0.00025,20.95395]
[1777039659335,28.86,77818.18,0.03,0.58524,0.00025,20.97038]
[1777039664357,28.86,77818.36,0.03,0.58529,0.00025,20.96987]
[1777039666725,28.86,77816.93,0.03,0.58493,0.00025,20.97363]
[1777039666733,28.86,77816.93,0.03,0.58493,0.00025,20.97363]
[1777039666787,28.86,77816.93,0.03,0.58493,0.00025,20.97363]
[1777039666852,28.86,77816.93,0.03,0.58493,0.00025,20.97363]
[1777039666910,28.86,77816.93,0.03,0.58493,0.00025,20.97363]
[1777039667070,28.86,77816.93,0.03,0.58493,0.00025,20.97363]
[1777039667079,28.86,77817.16,0.03,0.58499,0.00025,20.97303]
[1777039668399,28.86,77830.25,0.03,0.58827,0.00025,20.93786]
[1777039669896,28.86,77830.25,0.03,0.58827,0.00025,20.93786]
[1777039669963,28.86,77832.22,0.03,0.58877,0.00025,20.93244]
[1777039675448,28.86,77830.29,0.03,0.58829,0.00025,20.93765]
[1777039677056,28.86,77844.2,0.03,0.59177,0.00025,20.89871]
[1777039679476,28.86,77831.28,0.03,0.58854,0.00025,20.93488]
[1777039680639,28.86,77831.28,0.03,0.58854,0.00025,20.93488]
[1777039680663,28.86,77831.28,0.03,0.58854,0.00025,20.93488]
[1777039680702,28.86,77831.28,0.03,0.58854,0.00025,20.93488]
[1777039680753,28.86,77831.28,0.03,0.58854,0.00025,20.93488]
[1777039680804,28.86,77826.14,0.03,0.58725,0.00025,20.9489]
[1777039682543,28.86,77826.05,0.03,0.58723,0.00025,20.94914]
[1777039683559,28.86,77830.73,0.03,0.5884,0.00025,20.93639]
[1777039687127,28.86,77835.38,0.03,0.58957,0.00025,20.92357]
[1777039688265,28.86,77835.38,0.03,0.58957,0.00025,20.92357]
[1777039688373,28.86,77834.86,0.03,0.58944,0.00025,20.92503]
[1777039688406,28.86,77834.86,0.03,0.58944,0.00025,20.92503]
[1777039688500,28.86,77834.86,0.03,0.58944,0.00025,20.92503]
[1777039688649,28.86,77834.86,0.03,0.58944,0.00025,20.92503]
[1777039688714,28.86,77834.86,0.03,0.58944,0.00025,20.92503]
[1777039688816,28.86,77852.93,0.03,0.59395,0.00025,20.8735]
[1777039690199,28.86,77852.93,0.03,0.59395,0.00025,20.8735]
[1777039690243,28.86,77852.93,0.03,0.59395,0.00025,20.8735]
[1777039690293,28.86,77860.82,0.03,0.59593,0.00025,20.8501]
[1777039691560,28.86,77868.41,0.03,0.59782,0.00025,20.82714]
[1777039693861,28.85,77869.66,0.03,0.59813,0.00025,20.82329]
[1777039693920,28.85,77869.66,0.03,0.59813,0.00025,20.82329]
[1777039694069,28.85,77869.66,0.03,0.59813,0.00025,20.82329]
[1777039694112,28.85,77862.91,0.03,0.59645,0.00025,20.84376]
[1777039696888,28.85,77873.23,0.03,0.59903,0.00025,20.81217]
[1777039698610,28.85,77847.06,0.03,0.5925,0.00025,20.89035]
[1777039700382,28.85,77847.06,0.03,0.5925,0.00025,20.89035]
[1777039701280,28.85,77852.27,0.03,0.59381,0.00025,20.87519]
[1777039702305,28.85,77857.26,0.03,0.59505,0.00025,20.86049]
[1777039704307,28.85,77852.43,0.03,0.59385,0.00025,20.87468]
[1777039705104,28.85,77852.43,0.03,0.59385,0.00025,20.87468]
[1777039705395,28.85,77853.31,0.03,0.59407,0.00025,20.87208]
[1777039706109,28.85,77853.31,0.03,0.59407,0.00025,20.87208]
[1777039706313,28.85,77865.77,0.03,0.59718,0.00025,20.83491]
[1777039707377,28.85,77871.59,0.03,0.59863,0.00025,20.81711]
[1777039708756,28.85,77872.71,0.03,0.59891,0.00025,20.81366]
[1777039709295,28.85,77870.68,0.03,0.5984,0.00025,20.81991]
[1777039710316,28.85,77857.83,0.03,0.59521,0.00025,20.85867]
[1777039711322,28.85,77851.0,0.03,0.59352,0.00025,20.87438]
[1777039711429,28.85,77851.0,0.03,0.59352,0.00025,20.87438]
[1777039712319,28.85,77853.19,0.03,0.59407,0.00025,20.86796]
[1777039714392,28.84,77858.95,0.03,0.59551,0.00025,20.85088]
[1777039715295,28.84,77862.6,0.03,0.59642,0.00025,20.83992]
[1777039718362,28.84,77877.15,0.03,0.60006,0.00025,20.79513]
[1777039719933,28.84,77877.15,0.03,0.60006,0.00025,20.79513]
[1777039720308,28.84,77878.67,0.03,0.60045,0.00025,20.79024]
[1777039721098,28.84,77882.82,0.03,0.60148,0.00025,20.77713]
[1777039723327,28.84,77882.82,0.03,0.60148,0.00025,20.77707]
[1777039723413,28.83,77888.78,0.03,0.60297,0.00025,20.75789]
[1777039727413,28.83,77884.97,0.03,0.60204,0.00025,20.76992]
[1777039730839,28.83,77883.24,0.03,0.60162,0.00025,20.77528]
[1777039733261,28.83,77884.01,0.03,0.60181,0.00025,20.77278]
[1777039733305,28.82,77893.91,0.03,0.60428,0.00025,20.74072]
[1777039733448,28.82,77893.91,0.03,0.60428,0.00025,20.74072]
[1777039734263,28.82,77899.89,0.03,0.60577,0.00025,20.72098]
[1777039736013,28.82,77899.89,0.03,0.60577,0.00025,20.72098]
[1777039736115,28.82,77905.35,0.03,0.60713,0.00025,20.70271]
[1777039738223,28.82,77899.0,0.03,0.60556,0.00025,20.72383]
[1777039738683,28.82,77899.0,0.03,0.60556,0.00025,20.72383]
[1777039738892,28.82,77899.0,0.03,0.60556,0.00025,20.72379]
[1777039741694,28.82,77898.22,0.03,0.60537,0.00025,20.72629]
[1777039742157,28.82,77898.22,0.03,0.60537,0.00025,20.72629]
[1777039742413,28.82,77898.22,0.03,0.60537,0.00025,20.72629]
[1777039742284,28.82,77911.77,0.03,0.60873,0.00025,20.68074]
[1777039742570,28.82,77911.77,0.03,0.60873,0.00025,20.68074]
[1777039742705,28.82,77911.77,0.03,0.60873,0.00025,20.68074]
[1777039743036,28.82,77911.77,0.03,0.60873,0.00025,20.68074]
[1777039743070,28.82,77911.77,0.03,0.60873,0.00025,20.68074]
[1777039743145,28.82,77929.34,0.03,0.61307,0.00025,20.61952]
[1777039743451,28.82,77929.34,0.03,0.61307,0.00025,20.61952]
[1777039743930,28.82,77929.34,0.03,0.61307,0.00025,20.61951]
[1777039744945,28.82,77934.17,0.03,0.61426,0.00025,20.60227]
[1777039746831,28.82,77933.14,0.03,0.61401,0.00025,20.606]
[1777039746953,28.82,77933.11,0.03,0.614,0.00025,20.60613]
[1777039749476,28.82,77933.11,0.03,0.61399,0.00025,20.60618]
[1777039749529,28.82,77933.11,0.03,0.61399,0.00025,20.60618]
[1777039749537,28.82,77933.11,0.03,0.61399,0.00025,20.60618]
[1777039749632,28.82,77933.11,0.03,0.61399,0.00025,20.60618]
[1777039749639,28.82,77933.11,0.03,0.61399,0.00025,20.60618]
[1777039749644,28.82,77933.11,0.03,0.61399,0.00025,20.60618]
[1777039749653,28.82,77933.11,0.03,0.61399,0.00025,20.60618]
[1777039749656,28.82,77933.11,0.03,0.61399,0.00025,20.60618]
[1777039749801,28.82,77933.11,0.03,0.61399,0.00025,20.60618]
[1777039749970,28.82,77933.11,0.03,0.61399,0.00025,20.60618]
[1777039750042,28.82,77943.66,0.03,0.6166,0.00025,20.56791]
[1777039751470,28.82,77943.66,0.03,0.6166,0.00025,20.56783]
[1777039751490,28.82,77943.66,0.03,0.6166,0.00025,20.56783]
[1777039751673,28.82,77943.66,0.03,0.6166,0.00025,20.56783]
[1777039751715,28.82,77943.66,0.03,0.6166,0.00025,20.56783]
[1777039752182,28.82,77943.66,0.03,0.6166,0.00025,20.56783]
[1777039752184,28.82,77943.66,0.03,0.6166,0.00025,20.56783]
[1777039752196,28.82,77943.66,0.03,0.6166,0.00025,20.56783]
[1777039752284,28.81,77960.74,0.03,0.6208,0.00025,20.50402]
[1777039752951,28.81,77960.74,0.03,0.6208,0.00025,20.50402]
[1777039752978,28.81,77960.74,0.03,0.6208,0.00025,20.50402]
[1777039753178,28.81,77960.74,0.03,0.6208,0.00025,20.50402]
[1777039753309,28.81,77960.74,0.03,0.6208,0.00025,20.50402]
[1777039753328,28.81,77960.74,0.03,0.6208,0.00025,20.50402]
[1777039753380,28.81,77949.83,0.03,0.61812,0.00025,20.54494]
[1777039754047,28.81,77949.83,0.03,0.61812,0.00025,20.54494]
[1777039754075,28.81,77949.83,0.03,0.61812,0.00025,20.54494]
[1777039754094,28.81,77949.83,0.03,0.61812,0.00025,20.54494]
[1777039754107,28.81,77939.37,0.03,0.61555,0.00025,20.58332]
[1777039755240,28.81,77939.37,0.03,0.61555,0.00025,20.58332]
[1777039755352,28.81,77939.37,0.03,0.61555,0.00025,20.58332]
[1777039755435,28.81,77939.37,0.03,0.61555,0.00025,20.58332]
[1777039755448,28.81,77939.37,0.03,0.61555,0.00025,20.58332]
[1777039755453,28.81,77935.65,0.03,0.61465,0.00025,20.59667]
[1777039756472,28.81,77935.65,0.03,0.61465,0.00025,20.59667]
[1777039756514,28.81,77935.65,0.03,0.61465,0.00025,20.59667]
[1777039757039,28.81,77935.16,0.03,0.61453,0.00025,20.59836]
[1777039759042,28.81,77938.5,0.03,0.61536,0.00025,20.58621]
[1777039764075,28.81,77939.44,0.03,0.6156,0.00025,20.58261]
[1777039766088,28.8,77935.93,0.03,0.61474,0.00025,20.59522]
[1777039770464,28.8,77944.88,0.03,0.61697,0.00025,20.56224]
[1777039770615,28.8,77944.88,0.03,0.61697,0.00025,20.56224]
[1777039770646,28.8,77944.88,0.03,0.61697,0.00025,20.56224]
[1777039770715,28.8,77944.88,0.03,0.61697,0.00025,20.56224]
[1777039770758,28.8,77944.88,0.03,0.61697,0.00025,20.56224]
[1777039771123,28.8,77944.88,0.03,0.61699,0.00025,20.55781]
[1777039772068,28.8,77944.88,0.03,0.61699,0.00025,20.55781]
[1777039772070,28.8,77944.88,0.03,0.61699,0.00025,20.55781]
[1777039772083,28.8,77944.88,0.03,0.61699,0.00025,20.55781]
[1777039772167,28.8,77956.83,0.03,0.61993,0.00025,20.5132]
[1777039772692,28.8,77956.83,0.03,0.61993,0.00025,20.5132]
[1777039773144,28.8,77956.83,0.03,0.61993,0.00025,20.51316]
[1777039774144,28.79,77952.25,0.03,0.61881,0.00025,20.53032]
[1777039775777,28.79,77951.22,0.03,0.61856,0.00025,20.53412]
[1777039776482,28.79,77953.41,0.03,0.6191,0.00025,20.52588]
[1777039776498,28.79,77953.41,0.03,0.6191,0.00025,20.52588]
[1777039777165,28.79,77955.97,0.03,0.61973,0.00025,20.51622]
[1777039779920,28.79,77958.74,0.03,0.62042,0.00025,20.50567]
[1777039779932,28.79,77958.74,0.03,0.62042,0.00025,20.50567]
[1777039780186,28.79,77956.38,0.03,0.61984,0.00025,20.51457]
[1777039780959,28.79,77956.38,0.03,0.61984,0.00025,20.51457]
[1777039781004,28.79,77956.38,0.03,0.61984,0.00025,20.51457]
[1777039781199,28.79,77953.1,0.03,0.61904,0.00025,20.52686]
[1777039782202,28.79,77957.51,0.03,0.62012,0.00025,20.51022]
[1777039782710,28.79,77957.51,0.03,0.62012,0.00025,20.51022]
[1777039782711,28.79,77957.51,0.03,0.62012,0.00025,20.51022]
[1777039782720,28.79,77957.51,0.03,0.62012,0.00025,20.51022]
[1777039783214,28.79,77961.25,0.03,0.62104,0.00025,20.49599]
[1777039783716,28.79,77961.25,0.03,0.62104,0.00025,20.49599]
[1777039783877,28.79,77961.25,0.03,0.62104,0.00025,20.49599]
[1777039784181,28.79,77961.25,0.03,0.62104,0.00025,20.49599]
[1777039784351,28.79,77961.25,0.03,0.62104,0.00025,20.49599]
[1777039784447,28.79,77961.14,0.03,0.62102,0.00025,20.49636]
[1777039784749,28.79,77961.14,0.03,0.62102,0.00025,20.49636]
[1777039784899,28.79,77961.14,0.03,0.62102,0.00025,20.49636]
[1777039785222,28.79,77961.14,0.03,0.62102,0.00025,20.49636]
[1777039785965,28.79,77961.14,0.03,0.62102,0.00025,20.49636]
[1777039785982,28.79,77961.14,0.03,0.62102,0.00025,20.49636]
[1777039786231,28.79,77961.23,0.03,0.62104,0.00025,20.49598]
[1777039786815,28.79,77961.23,0.03,0.62104,0.00025,20.49598]
[1777039786824,28.79,77961.23,0.03,0.62104,0.00025,20.49598]
[1777039787108,28.79,77961.23,0.03,0.62104,0.00025,20.49598]
[1777039787125,28.79,77961.23,0.03,0.62104,0.00025,20.49598]
[1777039788252,28.79,77968.06,0.03,0.62272,0.00024,20.4697]
[1777039789251,28.79,77972.91,0.03,0.62391,0.00024,20.45085]
[1777039791090,28.79,77972.32,0.03,0.62377,0.00024,20.45314]
[1777039791122,28.79,77972.32,0.03,0.62377,0.00024,20.45314]
[1777039791269,28.79,77972.41,0.03,0.62379,0.00024,20.45278]
[1777039791977,28.79,77972.41,0.03,0.62379,0.00024,20.45278]
[1777039791983,28.79,77972.41,0.03,0.62379,0.00024,20.45278]
[1777039792015,28.79,77972.41,0.03,0.62379,0.00024,20.45278]
[1777039792276,28.79,77976.37,0.03,0.62476,0.00024,20.43728]
[1777039793281,28.78,77991.98,0.03,0.62857,0.00024,20.375]
[1777039794286,28.78,77996.1,0.03,0.62958,0.00024,20.35824]
[1777039796205,28.78,77994.92,0.03,0.62929,0.00024,20.36304]
[1777039796210,28.78,77994.92,0.03,0.62929,0.00024,20.36304]
[1777039796300,28.78,77987.81,0.03,0.62756,0.00024,20.39178]
[1777039797021,28.78,77987.81,0.03,0.62756,0.00024,20.39178]
[1777039797059,28.78,77987.81,0.03,0.62756,0.00024,20.39178]
[1777039797088,28.78,77987.81,0.03,0.62756,0.00024,20.39178]
[1777039797307,28.78,77981.99,0.03,0.62614,0.00024,20.41501]
[1777039798314,28.78,77972.02,0.03,0.6237,0.00024,20.45421]
[1777039798862,28.78,77972.02,0.03,0.6237,0.00024,20.45421]
[1777039798977,28.78,77972.02,0.03,0.6237,0.00024,20.45421]
[1777039799321,28.78,77971.66,0.03,0.62361,0.00024,20.45557]
[1777039800128,28.78,77971.66,0.03,0.62361,0.00024,20.45557]
[1777039800139,28.78,77971.66,0.03,0.62361,0.00024,20.45557]
[1777039800274,28.78,77971.66,0.03,0.62361,0.00024,20.45557]
[1777039800307,28.78,77971.66,0.03,0.62361,0.00024,20.45557]
[1777039800436,28.78,77971.66,0.03,0.62361,0.00024,20.45557]
[1777039800458,28.78,77971.66,0.03,0.62361,0.00024,20.45557]
[1777039800471,28.78,77971.66,0.03,0.62361,0.00024,20.45557]
[1777039800331,28.78,77965.27,0.03,0.62205,0.00025,20.48024]
[1777039800543,28.78,77965.27,0.03,0.62205,0.00025,20.48024]
[1777039800555,28.78,77965.27,0.03,0.62205,0.00025,20.48024]
[1777039800633,28.78,77965.27,0.03,0.62205,0.00025,20.48024]
[1777039800641,28.78,77965.27,0.03,0.62205,0.00025,20.48024]
[1777039801037,28.78,77965.27,0.03,0.62205,0.00025,20.48024]
[1777039801086,28.78,77965.27,0.03,0.62205,0.00025,20.48024]
[1777039801099,28.78,77965.27,0.03,0.62205,0.00025,20.48024]
[1777039801147,28.78,77965.27,0.03,0.62205,0.00025,20.48024]
[1777039801203,28.78,77965.27,0.03,0.62205,0.00025,20.48024]
[1777039801297,28.78,77965.27,0.03,0.62205,0.00025,20.48024]
[1777039801362,28.78,77965.27,0.03,0.62205,0.00025,20.48024]
[1777039801382,28.78,77965.27,0.03,0.62205,0.00025,20.48024]
[1777039801399,28.78,77970.77,0.03,0.6234,0.00024,20.45897]
[1777039803062,28.78,77970.77,0.03,0.6234,0.00024,20.45894]
[1777039803208,28.78,77970.77,0.03,0.6234,0.00024,20.45894]
[1777039803467,28.78,77970.77,0.03,0.6234,0.00024,20.45894]
[1777039803375,28.78,77968.75,0.03,0.62291,0.00024,20.46675]
[1777039804473,28.78,77968.75,0.03,0.62291,0.00024,20.46675]
[1777039804480,28.78,77968.75,0.03,0.62291,0.00024,20.46675]
[1777039804359,28.78,77954.26,0.03,0.61935,0.00025,20.522]
[1777039804623,28.78,77954.26,0.03,0.61935,0.00025,20.522]
[1777039804674,28.78,77954.26,0.03,0.61935,0.00025,20.522]
[1777039805212,28.78,77954.26,0.03,0.61935,0.00025,20.522]
[1777039805367,28.78,77952.91,0.03,0.61903,0.00025,20.52701]
[1777039807379,28.78,77949.3,0.03,0.61815,0.00025,20.54036]
[1777039808385,28.78,77946.11,0.03,0.61736,0.00025,20.55213]
[1777039812101,28.77,77945.1,0.03,0.61713,0.00025,20.55568]
[1777039812105,28.77,77945.1,0.03,0.61713,0.00025,20.55568]
[1777039812130,28.77,77945.1,0.03,0.61713,0.00025,20.55568]
[1777039812294,28.77,77945.1,0.03,0.61713,0.00025,20.55568]
[1777039812312,28.77,77945.1,0.03,0.61713,0.00025,20.55568]
[1777039812328,28.77,77945.1,0.03,0.61713,0.00025,20.55568]
[1777039812332,28.77,77945.1,0.03,0.61713,0.00025,20.55568]
[1777039812347,28.77,77945.1,0.03,0.61713,0.00025,20.55568]
[1777039812417,28.77,77940.79,0.03,0.61607,0.00025,20.57145]
[1777039813241,28.77,77940.79,0.03,0.61607,0.00025,20.57145]
[1777039813255,28.77,77940.79,0.03,0.61607,0.00025,20.57145]
[1777039813430,28.77,77940.79,0.03,0.61607,0.00025,20.57141]
[1777039814260,28.77,77940.79,0.03,0.61607,0.00025,20.57141]
[1777039814427,28.77,77937.19,0.03,0.61519,0.00025,20.58446]
[1777039814587,28.77,77937.19,0.03,0.61519,0.00025,20.58446]
[1777039815046,28.77,77937.19,0.03,0.61519,0.00025,20.58446]
[1777039815132,28.77,77937.19,0.03,0.61519,0.00025,20.58446]
[1777039815437,28.77,77937.74,0.03,0.61533,0.00025,20.5824]
[1777039817341,28.77,77937.69,0.03,0.61532,0.00025,20.58245]
[1777039817351,28.77,77937.69,0.03,0.61532,0.00025,20.58245]
[1777039817451,28.77,77938.24,0.03,0.61546,0.00025,20.58039]
[1777039817602,28.77,77938.24,0.03,0.61546,0.00025,20.58039]
[1777039818460,28.77,77939.19,0.03,0.6157,0.00025,20.57687]
[1777039820475,28.77,77928.51,0.03,0.61307,0.00025,20.61527]
[1777039821482,28.77,77921.67,0.03,0.61138,0.00025,20.63944]
[1777039822491,28.77,77925.98,0.03,0.61244,0.00025,20.62426]
[1777039824502,28.76,77937.03,0.03,0.61518,0.00025,20.5845]
[1777039825518,28.76,77940.59,0.03,0.61606,0.00025,20.57147]
[1777039826519,28.76,77945.48,0.03,0.61727,0.00025,20.55344]
[1777039831556,28.76,77946.9,0.03,0.61766,0.00025,20.54343]
[1777039836776,28.75,77943.82,0.03,0.61692,0.00025,20.55458]
[1777039836784,28.75,77943.82,0.03,0.61692,0.00025,20.55458]
[1777039836822,28.75,77940.95,0.03,0.61622,0.00025,20.56505]
[1777039838228,28.75,77937.3,0.03,0.61531,0.00025,20.5784]
[1777039839611,28.75,77935.02,0.03,0.61475,0.00025,20.5867]
[1777039840851,28.75,77949.27,0.03,0.61827,0.00025,20.5343]
[1777039842199,28.75,77949.27,0.03,0.61827,0.00025,20.5343]
[1777039842217,28.75,77955.83,0.03,0.61989,0.00025,20.50961]
[1777039843472,28.75,77955.83,0.03,0.61989,0.00025,20.50961]
[1777039843779,28.75,77955.83,0.03,0.61989,0.00025,20.50956]
[1777039844009,28.75,77955.83,0.03,0.61989,0.00025,20.50956]
[1777039844023,28.75,77955.83,0.03,0.61989,0.00025,20.50956]
[1777039844133,28.75,77957.07,0.03,0.6202,0.00025,20.50482]
[1777039844572,28.75,77957.07,0.03,0.6202,0.00025,20.50482]
[1777039844575,28.75,77957.07,0.03,0.6202,0.00025,20.50482]
[1777039844588,28.75,77957.07,0.03,0.6202,0.00025,20.50482]
[1777039844654,28.75,77966.8,0.03,0.62259,0.00025,20.46753]
[1777039845738,28.75,77966.8,0.03,0.62259,0.00025,20.46753]
[1777039845747,28.75,77966.8,0.03,0.62259,0.00025,20.46753]
[1777039845809,28.75,77967.53,0.03,0.62277,0.00025,20.46468]
[1777039846886,28.75,77967.53,0.03,0.62277,0.00025,20.46468]
[1777039846889,28.75,77967.53,0.03,0.62277,0.00025,20.46468]
[1777039846904,28.75,77967.53,0.03,0.62277,0.00025,20.46468]
[1777039847379,28.75,77967.53,0.03,0.62277,0.00025,20.46468]
[1777039847467,28.75,77967.58,0.03,0.62278,0.00025,20.46446]
[1777039847866,28.75,77967.58,0.03,0.62278,0.00025,20.46446]
[1777039847888,28.75,77974.07,0.03,0.62438,0.00024,20.43915]
[1777039849685,28.74,77978.16,0.03,0.62538,0.00024,20.42299]
[1777039850857,28.74,77978.16,0.03,0.62538,0.00024,20.42299]
[1777039850871,28.74,77978.16,0.03,0.62538,0.00024,20.42299]
[1777039850966,28.74,77977.88,0.03,0.62531,0.00024,20.42409]
[1777039855936,28.74,77977.96,0.03,0.62533,0.00024,20.42373]
[1777039855943,28.74,77977.96,0.03,0.62533,0.00024,20.42373]
[1777039855975,28.74,77977.96,0.03,0.62533,0.00024,20.42373]
[1777039856047,28.74,77976.28,0.03,0.62492,0.00024,20.43035]
[1777039857976,28.74,77976.28,0.03,0.62492,0.00024,20.43035]
[1777039858056,28.74,77974.84,0.03,0.62457,0.00024,20.436]
[1777039859412,28.74,77974.84,0.03,0.62457,0.00024,20.436]
[1777039859476,28.74,77974.84,0.03,0.62457,0.00024,20.436]
[1777039860209,28.74,77973.18,0.03,0.62417,0.00025,20.44249]
[1777039860234,28.74,77973.18,0.03,0.62417,0.00025,20.44249]
[1777039860506,28.74,77973.18,0.03,0.62417,0.00025,20.44249]
[1777039860536,28.74,77971.77,0.03,0.62382,0.00025,20.448]
[1777039860661,28.74,77971.77,0.03,0.62382,0.00025,20.448]
[1777039860673,28.74,77971.77,0.03,0.62382,0.00025,20.448]
[1777039860685,28.74,77971.77,0.03,0.62382,0.00025,20.448]
[1777039860760,28.74,77971.77,0.03,0.62382,0.00025,20.44799]
[1777039863295,28.74,77969.07,0.03,0.62316,0.00025,20.45848]
[1777039863303,28.74,77969.07,0.03,0.62316,0.00025,20.45848]
[1777039863395,28.74,77971.8,0.03,0.62383,0.00025,20.44782]
[1777039865890,28.74,77973.95,0.03,0.62436,0.00025,20.43939]
[1777039865911,28.74,77973.95,0.03,0.62436,0.00025,20.43939]
[1777039866003,28.74,77973.79,0.03,0.62432,0.00025,20.44001]
[1777039868446,28.74,77978.48,0.03,0.62547,0.00024,20.42152]
[1777039870188,28.74,77980.54,0.03,0.62598,0.00024,20.41333]
[1777039870192,28.74,77980.54,0.03,0.62598,0.00024,20.41333]
[1777039870288,28.74,77980.54,0.03,0.62598,0.00024,20.41333]
[1777039870338,28.74,77980.54,0.03,0.62598,0.00024,20.41333]
[1777039870354,28.74,77980.54,0.03,0.62598,0.00024,20.41333]
[1777039870393,28.74,77980.54,0.03,0.62598,0.00024,20.41333]
[1777039870457,28.74,77980.54,0.03,0.62598,0.00024,20.41332]
[1777039870680,28.74,77980.54,0.03,0.62598,0.00024,20.41332]
[1777039870696,28.74,77980.54,0.03,0.62598,0.00024,20.41332]
[1777039870786,28.74,77980.54,0.03,0.62598,0.00024,20.41332]
[1777039870877,28.74,77991.43,0.03,0.62864,0.00024,20.3696]
[1777039872550,28.74,77991.43,0.03,0.62864,0.00024,20.3696]
[1777039872553,28.74,77991.43,0.03,0.62864,0.00024,20.3696]
[1777039871843,28.74,77991.43,0.03,0.62864,0.00024,20.36961]
[1777039872602,28.74,77991.43,0.03,0.62864,0.00024,20.36961]
[1777039872853,28.74,78000.4,0.03,0.63082,0.00024,20.33296]
[1777039874504,28.74,78020.08,0.03,0.6356,0.00024,20.2504]
[1777039875507,28.74,78044.99,0.03,0.64162,0.00024,20.14167]
[1777039876920,28.74,78041.22,0.03,0.64071,0.00024,20.15844]
[1777039877932,28.74,78034.64,0.03,0.63913,0.00024,20.18734]
[1777039879940,28.74,78022.81,0.03,0.63627,0.00024,20.23865]
[1777039880952,28.74,78014.66,0.03,0.63429,0.00024,20.27345]
[1777039882196,28.74,78014.66,0.03,0.63429,0.00024,20.27345]
[1777039882198,28.74,78014.66,0.03,0.63429,0.00024,20.27345]
[1777039882337,28.74,78014.66,0.03,0.63429,0.00024,20.27345]
[1777039882558,28.74,78014.66,0.03,0.63429,0.00024,20.27345]
[1777039882561,28.74,78014.66,0.03,0.63429,0.00024,20.27345]
[1777039882401,28.74,78016.44,0.03,0.63472,0.00024,20.26594]
[1777039883449,28.74,78016.44,0.03,0.63472,0.00024,20.26594]
[1777039883512,28.74,78015.08,0.03,0.63439,0.00024,20.27174]
[1777039885609,28.74,78006.72,0.03,0.63235,0.00024,20.30696]
[1777039885625,28.74,78006.72,0.03,0.63235,0.00024,20.30696]
[1777039885988,28.74,78006.72,0.03,0.63235,0.00024,20.30699]
[1777039886698,28.74,78006.72,0.03,0.63235,0.00024,20.30699]
[1777039886714,28.74,78006.72,0.03,0.63235,0.00024,20.30699]
[1777039887466,28.74,78006.72,0.03,0.63235,0.00024,20.30699]
[1777039887467,28.74,78006.72,0.03,0.63235,0.00024,20.30699]
[1777039887568,28.75,77997.71,0.03,0.63015,0.00024,20.34429]
[1777039888000,28.75,77997.71,0.03,0.63015,0.00024,20.3443]
[1777039890227,28.75,77995.39,0.03,0.62959,0.00024,20.35379]
[1777039890240,28.75,77995.39,0.03,0.62959,0.00024,20.35379]
[1777039890305,28.75,77995.39,0.03,0.62959,0.00024,20.35379]
[1777039890471,28.75,77995.39,0.03,0.62959,0.00024,20.35379]
[1777039890566,28.75,77992.84,0.03,0.62897,0.00024,20.36418]
[1777039892794,28.74,77990.23,0.03,0.62835,0.00024,20.37028]
[1777039892802,28.74,77990.23,0.03,0.62835,0.00024,20.37028]
[1777039893596,28.74,77990.23,0.03,0.62835,0.00024,20.37028]
[1777039893033,28.74,77987.66,0.03,0.62773,0.00024,20.38064]
[1777039893726,28.74,77987.66,0.03,0.62773,0.00024,20.38064]
[1777039894040,28.74,77985.57,0.03,0.62722,0.00024,20.38901]
[1777039894871,28.74,77985.57,0.03,0.62722,0.00024,20.38901]
[1777039894877,28.74,77985.57,0.03,0.62722,0.00024,20.38901]
[1777039894891,28.74,77985.57,0.03,0.62722,0.00024,20.38901]
[1777039895054,28.74,77986.32,0.03,0.6274,0.00024,20.38598]
[1777039896055,28.74,77991.74,0.03,0.62873,0.00024,20.36407]
[1777039898068,28.74,77991.27,0.03,0.62861,0.00024,20.36602]
[1777039901089,28.74,77988.0,0.03,0.62781,0.00024,20.37926]
[1777039902337,28.74,77988.0,0.03,0.62781,0.00024,20.37926]
[1777039902338,28.74,77988.0,0.03,0.62781,0.00024,20.37926]
[1777039902423,28.74,77991.86,0.03,0.62875,0.00024,20.36363]
[1777039902704,28.74,77991.86,0.03,0.62875,0.00024,20.36363]
[1777039903104,28.74,77991.86,0.03,0.62875,0.00024,20.36361]
[1777039904986,28.74,77994.72,0.03,0.62945,0.00024,20.35199]
[1777039904987,28.74,77994.72,0.03,0.62945,0.00024,20.35199]
[1777039905116,28.74,77995.9,0.03,0.62974,0.00024,20.34719]
[1777039908364,28.75,77994.77,0.03,0.62946,0.00024,20.35185]
[1777039908381,28.75,77994.77,0.03,0.62946,0.00024,20.35185]
[1777039910154,28.75,78007.12,0.03,0.63246,0.00024,20.30096]
[1777039912165,28.75,78003.65,0.03,0.63161,0.00024,20.31551]
[1777039915191,28.75,77999.4,0.03,0.63057,0.00024,20.33321]
[1777039917201,28.75,78002.51,0.03,0.63132,0.00024,20.32044]
[1777039918208,28.75,77998.72,0.03,0.6304,0.00024,20.33611]
[1777039919215,28.75,77995.42,0.03,0.62959,0.00024,20.34966]
[1777039920212,28.75,77995.42,0.03,0.62959,0.00024,20.34966]
[1777039920226,28.75,77995.42,0.03,0.62959,0.00024,20.34966]
[1777039920253,28.75,77995.42,0.03,0.62959,0.00024,20.34966]
[1777039920314,28.75,77996.95,0.03,0.62996,0.00024,20.34342]
[1777039923243,28.75,77992.76,0.03,0.62894,0.00024,20.36059]
[1777039924218,28.75,77992.76,0.03,0.62894,0.00024,20.36059]
[1777039924235,28.75,77992.76,0.03,0.62894,0.00024,20.36059]
[1777039924281,28.75,77992.76,0.03,0.62894,0.00024,20.36059]
[1777039924430,28.75,77992.76,0.03,0.62894,0.00024,20.36059]
[1777039924435,28.75,77992.76,0.03,0.62894,0.00024,20.36059]
[1777039924479,28.75,77992.76,0.03,0.62894,0.00024,20.36059]
[1777039924492,28.75,77992.76,0.03,0.62894,0.00024,20.36059]
[1777039924551,28.75,77984.71,0.03,0.62697,0.00024,20.39306]
[1777039927277,28.75,77988.82,0.03,0.62798,0.00024,20.37654]
[1777039928452,28.75,77988.82,0.03,0.62798,0.00024,20.37654]
[1777039928475,28.75,77988.82,0.03,0.62798,0.00024,20.37654]
[1777039928625,28.75,77988.82,0.03,0.62798,0.00024,20.37654]
[1777039928629,28.75,77992.67,0.03,0.62892,0.00024,20.36096]
[1777039930309,28.75,77996.42,0.03,0.62983,0.00024,20.34565]
[1777039931149,28.75,77996.42,0.03,0.62983,0.00024,20.34565]
[1777039931159,28.75,77996.42,0.03,0.62983,0.00024,20.34565]
[1777039931345,28.75,77996.42,0.03,0.62983,0.00024,20.34565]
[1777039931416,28.75,77996.42,0.03,0.62983,0.00024,20.34565]
[1777039931428,28.75,77980.42,0.03,0.62592,0.00024,20.41015]
[1777039932236,28.75,77980.42,0.03,0.62592,0.00024,20.41015]
[1777039932394,28.75,77980.42,0.03,0.62592,0.00024,20.41015]
[1777039932400,28.75,77980.42,0.03,0.62592,0.00024,20.41015]
[1777039932414,28.75,77980.42,0.03,0.62592,0.00024,20.41015]
[1777039932458,28.75,77972.76,0.03,0.62405,0.00025,20.44033]
[1777039933325,28.75,77972.76,0.03,0.62405,0.00025,20.44033]
[1777039934378,28.75,77972.76,0.03,0.62405,0.00025,20.44033]
[1777039934386,28.75,77972.76,0.03,0.62405,0.00025,20.44033]
[1777039934442,28.75,77958.26,0.03,0.62049,0.00025,20.49618]
[1777039935171,28.75,77958.26,0.03,0.62049,0.00025,20.49618]
[1777039935173,28.75,77958.26,0.03,0.62049,0.00025,20.49618]
[1777039935239,28.75,77958.26,0.03,0.62049,0.00025,20.49618]
[1777039935312,28.75,77958.26,0.03,0.62049,0.00025,20.49618]
[1777039935317,28.75,77958.26,0.03,0.62049,0.00025,20.49618]
[1777039935380,28.75,77949.37,0.03,0.61831,0.00025,20.52961]
[1777039936501,28.75,77949.37,0.03,0.61831,0.00025,20.52961]
[1777039936599,28.75,77946.97,0.03,0.61772,0.00025,20.53849]
[1777039937351,28.75,77946.97,0.03,0.61772,0.00025,20.53851]
[1777039937796,28.75,77946.97,0.03,0.61772,0.00025,20.53851]
[1777039937908,28.75,77946.97,0.03,0.61772,0.00025,20.53851]
[1777039937988,28.75,77946.97,0.03,0.61772,0.00025,20.53851]
[1777039938362,28.75,77947.12,0.03,0.61775,0.00025,20.53797]
[1777039940371,28.75,77950.46,0.03,0.61857,0.00025,20.52556]
[1777039941379,28.75,77955.14,0.03,0.61973,0.00025,20.50794]
[1777039943392,28.75,77949.11,0.03,0.61825,0.00025,20.53048]
[1777039944399,28.75,77943.45,0.03,0.61686,0.00025,20.5514]
[1777039948435,28.75,77947.0,0.03,0.61775,0.00025,20.53804]
[1777039950442,28.74,77955.14,0.03,0.61976,0.00025,20.50745]
[1777039952458,28.74,77950.9,0.03,0.61874,0.00025,20.51887]
[1777039953436,28.74,77950.9,0.03,0.61874,0.00025,20.51887]
[1777039953471,28.74,77950.9,0.03,0.61874,0.00025,20.51887]
[1777039953618,28.74,77962.24,0.03,0.62153,0.00025,20.47586]
[1777039954728,28.74,77962.24,0.03,0.62153,0.00025,20.47582]
[1777039954731,28.74,77962.24,0.03,0.62153,0.00025,20.47582]
[1777039954740,28.74,77962.24,0.03,0.62153,0.00025,20.47582]
[1777039955478,28.74,77967.81,0.03,0.6229,0.00025,20.45433]
[1777039956486,28.74,77964.32,0.03,0.62205,0.00025,20.46779]
[1777039957491,28.74,77958.95,0.03,0.62073,0.00025,20.48833]
[1777039958087,28.74,77958.95,0.03,0.62073,0.00025,20.48833]
[1777039958498,28.74,77960.1,0.03,0.62101,0.00025,20.48392]
[1777039963541,28.74,77961.1,0.03,0.62127,0.00025,20.47995]
[1777039968568,28.73,77968.75,0.03,0.62316,0.00025,20.45033]
[1777039968758,28.73,77968.75,0.03,0.62316,0.00025,20.45033]
[1777039968769,28.73,77968.75,0.03,0.62316,0.00025,20.45033]
[1777039969575,28.73,77966.56,0.03,0.62262,0.00025,20.45881]
[1777039974610,28.73,77964.48,0.03,0.62211,0.00025,20.46679]
[1777039976111,28.73,77964.06,0.03,0.62201,0.00025,20.46839]
[1777039976124,28.73,77964.06,0.03,0.62201,0.00025,20.46839]
[1777039976624,28.73,77968.27,0.03,0.62304,0.00025,20.45211]
[1777039980211,28.73,77966.8,0.03,0.62268,0.00025,20.4578]
[1777039980221,28.73,77966.8,0.03,0.62268,0.00025,20.4578]
[1777039980652,28.73,77966.75,0.03,0.62267,0.00025,20.458]
[1777039981866,28.73,77966.79,0.03,0.62268,0.00025,20.45785]
[1777039982290,28.73,77966.79,0.03,0.62268,0.00025,20.45785]
[1777039982313,28.73,77966.79,0.03,0.62268,0.00025,20.45785]
[1777039982666,28.73,77966.64,0.03,0.62264,0.00025,20.45843]
[1777039983673,28.73,77978.8,0.03,0.62562,0.00024,20.41081]
[1777039984680,28.73,77979.37,0.03,0.62576,0.00024,20.40859]
[1777039985688,28.74,77971.41,0.03,0.62381,0.00025,20.43998]
[1777039986694,28.74,77968.01,0.03,0.62297,0.00025,20.45322]
[1777039988336,28.74,77969.14,0.03,0.62325,0.00025,20.44884]
[1777039988337,28.74,77969.14,0.03,0.62325,0.00025,20.44884]
[1777039988348,28.74,77969.14,0.03,0.62325,0.00025,20.44884]
[1777039988707,28.74,77966.56,0.03,0.62262,0.00025,20.45886]
[1777039990281,28.74,77967.0,0.03,0.62272,0.00025,20.45716]
[1777039990298,28.74,77967.0,0.03,0.62272,0.00025,20.45716]
[1777039990721,28.74,77966.93,0.03,0.62271,0.00025,20.45743]
[1777039991728,28.74,77963.5,0.03,0.62186,0.00025,20.47068]
[1777039992507,28.74,77963.5,0.03,0.62186,0.00025,20.47068]
[1777039992517,28.74,77963.5,0.03,0.62186,0.00025,20.47068]
[1777039995196,28.74,77959.14,0.03,0.62079,0.00025,20.48735]
[1777039995199,28.74,77959.14,0.03,0.62079,0.00025,20.48735]
[1777039995210,28.74,77959.14,0.03,0.62079,0.00025,20.48735]
[1777039995239,28.74,77956.88,0.03,0.62024,0.00025,20.49593]
[1777039996372,28.74,77947.48,0.03,0.61792,0.00025,20.53122]
[1777039996771,28.73,77947.48,0.03,0.61792,0.00025,20.53119]
[1777039998127,28.73,77947.48,0.03,0.61792,0.00025,20.53119]
[1777039998141,28.73,77947.48,0.03,0.61792,0.00025,20.53119]
[1777039998227,28.73,77961.52,0.03,0.62138,0.00025,20.47818]
[1777039999486,28.73,77961.52,0.03,0.62138,0.00025,20.47818]
[1777039999497,28.73,77961.52,0.03,0.62138,0.00025,20.47818]
[1777039999503,28.73,77961.52,0.03,0.62138,0.00025,20.47818]
[1777039999598,28.73,77963.27,0.03,0.62181,0.00025,20.47147]
[1777039999837,28.73,77963.27,0.03,0.62181,0.00025,20.47147]
[1777040000326,28.73,77963.27,0.03,0.62181,0.00025,20.47147]
[1777040000427,28.73,77956.21,0.03,0.62008,0.00025,20.49841]
[1777040002472,28.73,77956.21,0.03,0.62008,0.00025,20.4984]
[1777040002473,28.73,77956.21,0.03,0.62008,0.00025,20.4984]
[1777040002485,28.73,77956.21,0.03,0.62008,0.00025,20.4984]
[1777040003998,28.73,77951.11,0.03,0.61882,0.00025,20.51758]
[1777040004015,28.73,77951.11,0.03,0.61882,0.00025,20.51758]
[1777040004377,28.73,77951.11,0.03,0.61882,0.00025,20.51758]
[1777040004565,28.73,77951.11,0.03,0.61882,0.00025,20.51758]
[1777040004616,28.73,77949.71,0.03,0.61848,0.00025,20.5228]
[1777040004974,28.73,77949.71,0.03,0.61848,0.00025,20.5228]
[1777040005076,28.73,77950.12,0.03,0.61858,0.00025,20.52124]
[1777040010181,28.73,77949.01,0.03,0.61831,0.00025,20.52529]
[1777040011737,28.73,77941.88,0.03,0.61658,0.00025,20.54725]
[1777040012031,28.73,77941.88,0.03,0.61658,0.00025,20.54725]
[1777040012177,28.73,77941.88,0.03,0.61658,0.00025,20.54725]
[1777040012465,28.73,77941.88,0.03,0.61658,0.00025,20.54725]
[1777040012557,28.73,77934.68,0.03,0.6148,0.00025,20.57351]
[1777040012774,28.73,77934.68,0.03,0.6148,0.00025,20.57351]
[1777040012785,28.73,77934.68,0.03,0.6148,0.00025,20.57351]
[1777040012966,28.73,77934.68,0.03,0.6148,0.00025,20.57351]
[1777040012993,28.73,77915.8,0.03,0.61012,0.00025,20.64045]
[1777040013889,28.73,77915.8,0.03,0.61012,0.00025,20.6405]
[1777040014986,28.73,77915.8,0.03,0.61012,0.00025,20.6405]
[1777040015077,28.73,77910.26,0.03,0.60874,0.00025,20.6596]
[1777040017917,28.73,77906.84,0.03,0.60789,0.00025,20.67125]
[1777040018926,28.73,77902.29,0.03,0.60676,0.00025,20.68662]
[1777040021105,28.73,77902.24,0.03,0.60675,0.00025,20.68677]
[1777040021190,28.73,77899.7,0.03,0.60612,0.00025,20.69526]
[1777040022959,28.73,77889.57,0.03,0.6036,0.00025,20.72863]
[1777040023851,28.73,77889.57,0.03,0.6036,0.00025,20.72863]
[1777040023967,28.73,77890.2,0.03,0.60376,0.00025,20.72654]
[1777040028241,28.73,77889.54,0.03,0.6036,0.00025,20.72858]
[1777040030013,28.72,77877.75,0.03,0.60066,0.00025,20.7663]
[1777040031015,28.72,77878.03,0.03,0.60074,0.00025,20.76538]
[1777040032310,28.72,77878.03,0.03,0.60074,0.00025,20.76538]
[1777040032412,28.72,77876.03,0.03,0.60024,0.00025,20.77166]
[1777040037559,28.72,77874.96,0.03,0.59998,0.00025,20.77491]
[1777040043101,28.71,77872.15,0.03,0.59931,0.00025,20.78329]
[1777040046332,28.71,77878.7,0.03,0.60096,0.00025,20.76253]
[1777040051112,28.7,77878.97,0.03,0.60104,0.00025,20.76151]
[1777040051213,28.7,77885.55,0.03,0.60268,0.00025,20.74039]
[1777040054742,28.7,77886.47,0.03,0.60292,0.00025,20.73729]
[1777040055394,28.7,77886.47,0.03,0.60292,0.00025,20.73729]
[1777040055411,28.7,77897.53,0.03,0.60568,0.00025,20.70093]
[1777040056793,28.7,77901.95,0.03,0.60679,0.00025,20.68607]
[1777040059460,28.7,77901.9,0.03,0.60678,0.00025,20.68623]
[1777040059540,28.7,77889.68,0.03,0.60373,0.00025,20.72673]
[1777040061227,28.7,77885.74,0.03,0.60275,0.00025,20.73948]
[1777040063788,28.7,77886.48,0.03,0.60294,0.00025,20.73704]
[1777040063763,28.69,77893.1,0.03,0.6046,0.00025,20.71537]
[1777040063926,28.69,77893.1,0.03,0.6046,0.00025,20.71537]
[1777040064273,28.69,77893.1,0.03,0.6046,0.00025,20.71537]
[1777040064306,28.69,77893.1,0.03,0.6046,0.00025,20.71537]
[1777040064328,28.69,77901.31,0.03,0.60665,0.00025,20.68801]
[1777040066336,28.69,77901.31,0.03,0.60665,0.00025,20.68799]
[1777040066435,28.69,77912.47,0.03,0.60943,0.00025,20.64995]
[1777040068555,28.69,77912.47,0.03,0.60943,0.00025,20.64995]
[1777040068779,28.69,77906.68,0.03,0.60799,0.00025,20.66981]
[1777040070307,28.69,77910.04,0.03,0.60882,0.00025,20.65832]
[1777040075342,28.69,77908.0,0.03,0.60833,0.00025,20.66088]
[1777040078800,28.69,77910.52,0.03,0.60896,0.00025,20.65224]
[1777040079371,28.69,77909.16,0.03,0.60862,0.00025,20.6569]
[1777040081104,28.69,77908.16,0.03,0.60838,0.00025,20.66032]
[1777040081282,28.69,77908.16,0.03,0.60838,0.00025,20.66032]
[1777040081596,28.69,77908.16,0.03,0.60838,0.00025,20.66032]
[1777040081690,28.69,77890.17,0.03,0.60389,0.00025,20.72049]
[1777040081851,28.69,77890.17,0.03,0.60389,0.00025,20.72049]
[1777040081911,28.69,77890.17,0.03,0.60389,0.00025,20.72049]
[1777040082282,28.69,77890.17,0.03,0.60389,0.00025,20.72049]
[1777040082328,28.69,77890.17,0.03,0.60389,0.00025,20.72049]
[1777040082568,28.69,77890.17,0.03,0.60389,0.00025,20.72049]
[1777040082603,28.69,77865.57,0.03,0.59773,0.00025,20.7985]
[1777040083404,28.69,77865.57,0.03,0.59774,0.00025,20.79846]
[1777040084430,28.69,77865.57,0.03,0.59774,0.00025,20.79846]
[1777040084517,28.69,77873.66,0.03,0.59976,0.00025,20.77336]
[1777040087432,28.69,77869.76,0.03,0.5988,0.00025,20.78539]
[1777040090606,28.68,77866.71,0.03,0.59804,0.00025,20.79468]
[1777040090814,28.68,77860.51,0.03,0.59649,0.00025,20.81356]
[1777040091628,28.68,77850.76,0.03,0.59404,0.00025,20.8427]
[1777040092468,28.68,77850.76,0.03,0.59405,0.00025,20.84264]
[1777040093799,28.68,77860.01,0.03,0.59638,0.00025,20.81493]
[1777040094698,28.68,77870.76,0.03,0.59908,0.00025,20.78186]
[1777040095488,28.68,77870.76,0.03,0.59908,0.00025,20.78185]
[1777040098098,28.68,77871.38,0.03,0.59924,0.00025,20.77985]
[1777040098509,28.68,77870.7,0.03,0.59907,0.00025,20.78192]
[1777040100784,28.67,77874.55,0.03,0.60004,0.00025,20.76977]
[1777040102135,28.67,77874.55,0.03,0.60005,0.00025,20.76973]
[1777040102537,28.67,77873.57,0.03,0.5998,0.00025,20.77276]
[1777040104326,28.67,77875.13,0.03,0.6002,0.00025,20.76781]
[1777040104394,28.67,77875.13,0.03,0.6002,0.00025,20.76781]
[1777040104553,28.67,77874.31,0.03,0.6,0.00025,20.77035]
[1777040105558,28.67,77865.64,0.03,0.59782,0.00025,20.79731]
[1777040106565,28.67,77859.39,0.03,0.59625,0.00025,20.81636]
[1777040107572,28.67,77855.9,0.03,0.59538,0.00025,20.82683]
[1777040108368,28.67,77855.9,0.03,0.59538,0.00025,20.82683]
[1777040108849,28.67,77861.2,0.03,0.59671,0.00025,20.81082]
[1777040110399,28.67,77864.29,0.03,0.59749,0.00025,20.80137]
[1777040110686,28.67,77864.29,0.03,0.59749,0.00025,20.80137]
[1777040110787,28.67,77877.97,0.03,0.60092,0.00025,20.75863]
[1777040111698,28.67,77877.97,0.03,0.60092,0.00025,20.75863]
[1777040111815,28.67,77881.43,0.03,0.60179,0.00025,20.74758]
[1777040112244,28.67,77881.43,0.03,0.60179,0.00025,20.74758]
[1777040112356,28.67,77881.43,0.03,0.60179,0.00025,20.74758]
[1777040112358,28.67,77881.43,0.03,0.60179,0.00025,20.74758]
[1777040113385,28.67,77881.43,0.03,0.60179,0.00025,20.74758]
[1777040113624,28.67,77883.22,0.03,0.60224,0.00025,20.74183]
[1777040114585,28.67,77883.22,0.03,0.60224,0.00025,20.74183]
[1777040114630,28.67,77886.9,0.03,0.60316,0.00025,20.72992]
[1777040115346,28.67,77886.9,0.03,0.60316,0.00025,20.72992]
[1777040115637,28.66,77888.91,0.03,0.60367,0.00025,20.72333]
[1777040116846,28.66,77888.91,0.03,0.60367,0.00025,20.72333]
[1777040116644,28.66,77898.03,0.03,0.60595,0.00025,20.69316]
[1777040117180,28.66,77898.03,0.03,0.60595,0.00025,20.69316]
[1777040117651,28.66,77903.39,0.03,0.60728,0.00025,20.67512]
[1777040118491,28.66,77903.39,0.03,0.60728,0.00025,20.67512]
[1777040118507,28.66,77903.39,0.03,0.60728,0.00025,20.67512]
[1777040118661,28.66,77913.96,0.03,0.60992,0.00025,20.63888]
[1777040120181,28.66,77913.23,0.03,0.60974,0.00025,20.64141]
[1777040120672,28.66,77915.05,0.03,0.61019,0.00025,20.63509]
[1777040125708,28.66,77915.12,0.03,0.61021,0.00025,20.63484]
[1777040127762,28.66,77919.19,0.03,0.61122,0.00025,20.62061]
[1777040129735,28.66,77925.06,0.03,0.61268,0.00025,20.59987]
[1777040130307,28.66,77925.06,0.03,0.61268,0.00025,20.59987]
[1777040130741,28.66,77931.6,0.03,0.6143,0.00025,20.57645]
[1777040132756,28.67,77926.27,0.03,0.61299,0.00025,20.59121]
[1777040133852,28.67,77929.65,0.03,0.61383,0.00025,20.57912]
[1777040135784,28.67,77923.91,0.03,0.6124,0.00025,20.59969]
[1777040137465,28.67,77923.91,0.03,0.6124,0.00025,20.59971]
[1777040137791,28.67,77924.23,0.03,0.61248,0.00025,20.59859]
[1777040138797,28.67,77930.45,0.03,0.61402,0.00025,20.57636]
[1777040138992,28.67,77930.45,0.03,0.61402,0.00025,20.57636]
[1777040139807,28.67,77939.93,0.03,0.61637,0.00025,20.5419]
[1777040144841,28.67,77941.73,0.03,0.61679,0.00025,20.53557]
[1777040149195,28.68,77940.82,0.03,0.61655,0.00025,20.53919]
[1777040149881,28.68,77940.42,0.03,0.61645,0.00025,20.54073]
[1777040149939,28.68,77940.42,0.03,0.61645,0.00025,20.54073]
[1777040150237,28.68,77940.42,0.03,0.61645,0.00025,20.54073]
[1777040150260,28.68,77940.42,0.03,0.61645,0.00025,20.54073]
[1777040150885,28.68,77942.98,0.03,0.61708,0.00025,20.53134]
[1777040151893,28.68,77950.25,0.03,0.61887,0.00025,20.50422]
[1777040156923,28.68,77950.32,0.03,0.61888,0.00025,20.5041]
[1777040157798,28.68,77950.32,0.03,0.61888,0.00025,20.5041]
[1777040157801,28.68,77950.32,0.03,0.61888,0.00025,20.5041]
[1777040157844,28.68,77950.32,0.03,0.61888,0.00025,20.5041]
[1777040157933,28.68,77952.05,0.03,0.61931,0.00025,20.49763]
[1777040158939,28.68,77956.52,0.03,0.62041,0.00025,20.48068]
[1777040159525,28.68,77956.52,0.03,0.62041,0.00025,20.48068]
[1777040159541,28.68,77956.52,0.03,0.62041,0.00025,20.48068]
[1777040159946,28.68,77967.81,0.03,0.62319,0.00025,20.43723]
[1777040160047,28.68,77967.81,0.03,0.62319,0.00025,20.43723]
[1777040160188,28.68,77967.81,0.03,0.62319,0.00025,20.43723]
[1777040161302,28.68,77973.6,0.03,0.62462,0.00025,20.41456]
[1777040161307,28.68,77973.6,0.03,0.62462,0.00025,20.41456]
[1777040161318,28.68,77973.6,0.03,0.62462,0.00025,20.41456]
[1777040161959,28.68,77982.7,0.03,0.62685,0.00025,20.37842]
[1777040162420,28.68,77982.7,0.03,0.62685,0.00025,20.37842]
[1777040162477,28.68,77982.7,0.03,0.62685,0.00025,20.37842]
[1777040162670,28.68,77982.7,0.03,0.62685,0.00025,20.37842]
[1777040162765,28.68,77987.12,0.03,0.62793,0.00024,20.36066]
[1777040163822,28.68,77987.12,0.03,0.62793,0.00024,20.36066]
[1777040163823,28.68,77987.12,0.03,0.62793,0.00024,20.36066]
[1777040163839,28.68,77987.12,0.03,0.62793,0.00024,20.36066]
[1777040163904,28.68,77996.84,0.03,0.63031,0.00024,20.32104]
[1777040164896,28.68,77996.84,0.03,0.63031,0.00024,20.32104]
[1777040164988,28.69,78010.98,0.03,0.63375,0.00024,20.26212]
[1777040165988,28.69,78010.98,0.03,0.63375,0.00024,20.26216]
[1777040167589,28.69,78018.49,0.03,0.63557,0.00024,20.23038]
[1777040169009,28.69,78011.64,0.03,0.6339,0.00024,20.2596]
[1777040171461,28.69,78009.64,0.03,0.63341,0.00024,20.26812]
[1777040171501,28.69,78009.64,0.03,0.63341,0.00024,20.26812]
[1777040171525,28.69,78009.64,0.03,0.63341,0.00024,20.26812]
[1777040171546,28.69,78009.64,0.03,0.63341,0.00024,20.26812]
[1777040171576,28.69,78009.64,0.03,0.63341,0.00024,20.26812]
[1777040171616,28.69,78009.64,0.03,0.63341,0.00024,20.26812]
[1777040175224,28.69,78009.38,0.03,0.63333,0.00024,20.2695]
[1777040175475,28.69,78009.38,0.03,0.63333,0.00024,20.2695]
[1777040175518,28.69,78009.38,0.03,0.63333,0.00024,20.2695]
[1777040175656,28.69,78009.38,0.03,0.63333,0.00024,20.2695]
[1777040175733,28.69,78009.38,0.03,0.63333,0.00024,20.2695]
[1777040175751,28.69,78009.38,0.03,0.63333,0.00024,20.2695]
[1777040175943,28.69,78009.38,0.03,0.63333,0.00024,20.2695]
[1777040175769,28.7,78009.84,0.03,0.63343,0.00024,20.2677]
[1777040176651,28.7,78009.84,0.03,0.63343,0.00024,20.2677]
[1777040176657,28.7,78009.84,0.03,0.63343,0.00024,20.2677]
[1777040176665,28.7,78009.84,0.03,0.63343,0.00024,20.2677]
[1777040176674,28.7,78016.86,0.03,0.63514,0.00024,20.23799]
[1777040179087,28.7,78016.36,0.03,0.63501,0.00024,20.24027]
[1777040184121,28.7,78013.8,0.03,0.63437,0.00024,20.25151]
[1777040185972,28.7,78013.8,0.03,0.63437,0.00024,20.25151]
[1777040185977,28.7,78013.8,0.03,0.63437,0.00024,20.25151]
[1777040186504,28.7,78015.93,0.03,0.63488,0.00024,20.24254]
[1777040186605,28.71,78009.78,0.03,0.63338,0.00024,20.26873]
[1777040188956,28.71,78008.8,0.03,0.63313,0.00024,20.27292]
[1777040189193,28.71,78008.8,0.03,0.63313,0.00024,20.27292]
[1777040189215,28.71,78008.8,0.03,0.63313,0.00024,20.27292]
[1777040189379,28.71,78008.8,0.03,0.63313,0.00024,20.27292]
[1777040189460,28.71,77997.08,0.03,0.63027,0.00024,20.32177]
[1777040190146,28.71,77997.08,0.03,0.63027,0.00024,20.32177]
[1777040190198,28.71,77997.08,0.03,0.63027,0.00024,20.32177]
[1777040190446,28.71,77997.08,0.03,0.63027,0.00024,20.32177]
[1777040190511,28.71,77984.38,0.03,0.62716,0.00024,20.37343]
[1777040192194,28.71,77976.36,0.03,0.62521,0.00025,20.40095]
[1777040193192,28.71,77965.38,0.03,0.62251,0.00025,20.44392]
[1777040194166,28.71,77965.38,0.03,0.62251,0.00025,20.44392]
[1777040194168,28.71,77965.38,0.03,0.62251,0.00025,20.44392]
[1777040194262,28.71,77957.66,0.03,0.62061,0.00025,20.47355]
[1777040195567,28.71,77957.66,0.03,0.62061,0.00025,20.47355]
[1777040195569,28.71,77957.66,0.03,0.62061,0.00025,20.47355]
[1777040195599,28.71,77957.66,0.03,0.62061,0.00025,20.47355]
[1777040195815,28.71,77957.66,0.03,0.62061,0.00025,20.47355]
[1777040195819,28.71,77957.66,0.03,0.62061,0.00025,20.47355]
[1777040195932,28.71,77957.66,0.03,0.62061,0.00025,20.47355]
[1777040195912,28.71,77955.5,0.03,0.62008,0.00025,20.48172]
[1777040196132,28.71,77955.5,0.03,0.62008,0.00025,20.48172]
[1777040196665,28.71,77955.5,0.03,0.62008,0.00025,20.48172]
[1777040196676,28.71,77940.87,0.03,0.61647,0.00025,20.53644]
[1777040197491,28.71,77940.87,0.03,0.61647,0.00025,20.53644]
[1777040197556,28.71,77938.38,0.03,0.61585,0.00025,20.54562]
[1777040200240,28.71,77945.3,0.03,0.61755,0.00025,20.52023]
[1777040203831,28.72,77946.69,0.03,0.61789,0.00025,20.5152]
[1777040203889,28.72,77946.69,0.03,0.61789,0.00025,20.5152]
[1777040203969,28.72,77946.69,0.03,0.61789,0.00025,20.5152]
[1777040203921,28.72,77948.36,0.03,0.61829,0.00025,20.5091]
[1777040204284,28.72,77948.36,0.03,0.61829,0.00025,20.5091]
[1777040204527,28.72,77948.36,0.03,0.61829,0.00025,20.5091]
[1777040204796,28.72,77948.36,0.03,0.61829,0.00025,20.5091]
[1777040204897,28.72,77953.47,0.03,0.61955,0.00025,20.48992]
[1777040205276,28.72,77953.47,0.03,0.61955,0.00025,20.48997]
[1777040206039,28.72,77953.47,0.03,0.61955,0.00025,20.48997]
[1777040206048,28.72,77953.47,0.03,0.61955,0.00025,20.48997]
[1777040206283,28.72,77959.47,0.03,0.62102,0.00025,20.46727]
[1777040207883,28.72,77953.29,0.03,0.61949,0.00025,20.4909]
[1777040211792,28.72,77952.69,0.03,0.61933,0.00025,20.49332]
[1777040211806,28.72,77952.69,0.03,0.61933,0.00025,20.49332]
[1777040211908,28.73,77952.83,0.03,0.61936,0.00025,20.49294]
[1777040215346,28.73,77947.37,0.03,0.618,0.00025,20.5136]
[1777040216173,28.73,77947.37,0.03,0.618,0.00025,20.5136]
[1777040216175,28.73,77947.37,0.03,0.618,0.00025,20.5136]
[1777040216188,28.73,77947.37,0.03,0.618,0.00025,20.5136]
[1777040216352,28.73,77945.05,0.03,0.61742,0.00025,20.52227]
[1777040217060,28.73,77945.05,0.03,0.61742,0.00025,20.52227]
[1777040217071,28.73,77945.05,0.03,0.61742,0.00025,20.52227]
[1777040217088,28.73,77945.05,0.03,0.61742,0.00025,20.52227]
[1777040217185,28.73,77945.05,0.03,0.61742,0.00025,20.52227]
[1777040217955,28.73,77936.72,0.03,0.61536,0.00025,20.55296]
[1777040219258,28.73,77936.72,0.03,0.61536,0.00025,20.55296]
[1777040219261,28.73,77936.72,0.03,0.61536,0.00025,20.55296]
[1777040219297,28.73,77936.72,0.03,0.61536,0.00025,20.55296]
[1777040219385,28.73,77934.74,0.03,0.61486,0.00025,20.56018]
[1777040220159,28.73,77934.74,0.03,0.61486,0.00025,20.56018]
[1777040220181,28.73,77934.74,0.03,0.61486,0.00025,20.56018]
[1777040220340,28.73,77934.74,0.03,0.61486,0.00025,20.56018]
[1777040220407,28.73,77934.74,0.03,0.61486,0.00025,20.56018]
[1777040220496,28.74,77927.28,0.03,0.61301,0.00025,20.58701]
[1777040221255,28.74,77927.28,0.03,0.61301,0.00025,20.58701]
[1777040221316,28.74,77927.28,0.03,0.61301,0.00025,20.58701]
[1777040221395,28.74,77927.28,0.03,0.61301,0.00025,20.58701]
[1777040221552,28.74,77927.28,0.03,0.61301,0.00025,20.58701]
[1777040221569,28.74,77927.28,0.03,0.61301,0.00025,20.58701]
[1777040221661,28.74,77927.28,0.03,0.61301,0.00025,20.58701]
[1777040221666,28.74,77927.28,0.03,0.61301,0.00025,20.58701]
[1777040221679,28.74,77927.28,0.03,0.61301,0.00025,20.58701]
[1777040221763,28.74,77919.29,0.03,0.61103,0.00025,20.61523]
[1777040223413,28.74,77915.86,0.03,0.61018,0.00025,20.6272]
[1777040224415,28.74,77912.26,0.03,0.60929,0.00025,20.63964]
[1777040225102,28.74,77912.26,0.03,0.60929,0.00025,20.63964]
[1777040225115,28.74,77912.26,0.03,0.60929,0.00025,20.63964]
[1777040225143,28.74,77912.26,0.03,0.60929,0.00025,20.63964]
[1777040225317,28.74,77912.26,0.03,0.60929,0.00025,20.63964]
[1777040225436,28.74,77912.26,0.03,0.60929,0.00025,20.63964]
[1777040225536,28.74,77912.26,0.03,0.60929,0.00025,20.63964]
[1777040225970,28.74,77912.26,0.03,0.60929,0.00025,20.63964]
[1777040226016,28.74,77912.26,0.03,0.60929,0.00025,20.63964]
[1777040226023,28.74,77921.59,0.03,0.6116,0.00025,20.60716]
[1777040226199,28.74,77921.59,0.03,0.6116,0.00025,20.60716]
[1777040226432,28.74,77921.59,0.03,0.6116,0.00025,20.60716]
[1777040227180,28.74,77921.59,0.03,0.6116,0.00025,20.60716]
[1777040227438,28.74,77927.62,0.03,0.6131,0.00025,20.58581]
[1777040228445,28.74,77932.35,0.03,0.61427,0.00025,20.56887]
[1777040230324,28.74,77932.12,0.03,0.61421,0.00025,20.56971]
[1777040230457,28.74,77932.19,0.03,0.61423,0.00025,20.56949]
[1777040231532,28.74,77928.44,0.03,0.6133,0.00025,20.58297]
[1777040232807,28.74,77928.44,0.03,0.6133,0.00025,20.58297]
[1777040232906,28.74,77927.94,0.03,0.61317,0.00025,20.5848]
[1777040234883,28.74,77923.17,0.03,0.61198,0.00025,20.60175]
[1777040236501,28.74,77917.48,0.03,0.61057,0.00025,20.62171]
[1777040239527,28.74,77914.43,0.03,0.60982,0.00025,20.63229]
[1777040241727,28.74,77921.18,0.03,0.61149,0.00025,20.60874]
[1777040242652,28.74,77926.99,0.03,0.61293,0.00025,20.5882]
[1777040243991,28.74,77926.99,0.03,0.61293,0.00025,20.5882]
[1777040244557,28.74,77928.02,0.03,0.61319,0.00025,20.58454]
[1777040246571,28.74,77932.53,0.03,0.6143,0.00025,20.56841]
[1777040247195,28.74,77932.53,0.03,0.6143,0.00025,20.56841]
[1777040247222,28.74,77932.53,0.03,0.6143,0.00025,20.56841]
[1777040248020,28.74,77932.38,0.03,0.61426,0.00025,20.569]
[1777040252793,28.74,77929.45,0.03,0.61355,0.00025,20.57518]
[1777040252881,28.74,77925.95,0.03,0.61268,0.00025,20.5877]
[1777040258975,28.74,77926.93,0.03,0.61292,0.00025,20.58431]
[1777040260718,28.74,77927.51,0.03,0.61306,0.00025,20.58227]
[1777040260737,28.74,77924.59,0.03,0.61233,0.00025,20.59266]
[1777040262685,28.75,77909.27,0.03,0.60853,0.00025,20.64595]
[1777040264876,28.74,77909.2,0.03,0.60851,0.00025,20.64617]
[1777040264970,28.74,77908.21,0.03,0.60827,0.00025,20.64953]
[1777040269096,28.74,77908.52,0.03,0.60835,0.00025,20.64839]
[1777040269733,28.74,77908.85,0.03,0.60844,0.00025,20.64724]
[1777040270121,28.74,77908.85,0.03,0.60844,0.00025,20.64724]
[1777040270739,28.74,77908.13,0.03,0.60826,0.00025,20.64968]
[1777040273060,28.74,77906.53,0.03,0.60786,0.00025,20.6551]
[1777040273064,28.74,77901.19,0.03,0.60653,0.00025,20.67309]
[1777040274766,28.74,77893.12,0.03,0.60453,0.00025,20.6998]
[1777040275801,28.74,77893.12,0.03,0.60453,0.00025,20.6998]
[1777040275877,28.74,77893.11,0.03,0.60453,0.00025,20.69979]
[1777040281816,28.73,77890.01,0.03,0.60377,0.00025,20.70967]
[1777040285896,28.73,77890.54,0.03,0.60392,0.00025,20.7078]
[1777040285947,28.73,77880.89,0.03,0.60151,0.00025,20.73893]
[1777040291502,28.73,77879.36,0.03,0.60114,0.00025,20.74366]
[1777040291886,28.73,77882.65,0.03,0.60196,0.00025,20.73314]
[1777040292893,28.72,77888.74,0.03,0.60349,0.00025,20.71342]
[1777040293900,28.72,77893.65,0.03,0.60471,0.00025,20.69729]
[1777040294907,28.72,77890.26,0.03,0.60387,0.00025,20.70837]
[1777040299953,28.72,77891.96,0.03,0.60431,0.00025,20.70257]
[1777040302968,28.71,77883.55,0.03,0.60222,0.00025,20.72977]
[1777040303972,28.71,77875.26,0.03,0.60015,0.00025,20.75614]
[1777040309005,28.71,77877.11,0.03,0.60061,0.00025,20.75027]
[1777040310969,28.71,77877.23,0.03,0.60064,0.00025,20.74988]
[1777040311019,28.71,77877.03,0.03,0.60061,0.00025,20.74611]
[1777040312029,28.71,77869.55,0.03,0.59874,0.00025,20.76947]
[1777040317037,28.71,77867.21,0.03,0.59817,0.00025,20.77656]
[1777040317143,28.71,77867.21,0.03,0.59817,0.00025,20.77653]
[1777040318069,28.71,77866.38,0.03,0.59796,0.00025,20.77902]
[1777040320082,28.7,77870.1,0.03,0.59891,0.00025,20.76738]
[1777040325118,28.69,77876.14,0.03,0.60045,0.00025,20.74808]
[1777040326124,28.69,77881.89,0.03,0.60189,0.00025,20.72971]
[1777040331159,28.69,77881.37,0.03,0.60179,0.00025,20.73106]
[1777040333421,28.68,77880.58,0.03,0.60159,0.00025,20.73353]
[1777040333490,28.68,77880.58,0.03,0.60159,0.00025,20.73353]
[1777040333599,28.68,77880.58,0.03,0.60159,0.00025,20.73353]
[1777040333741,28.68,77880.58,0.03,0.60159,0.00025,20.73353]
[1777040333962,28.68,77880.58,0.03,0.60159,0.00025,20.73353]
[1777040334108,28.68,77880.58,0.03,0.60159,0.00025,20.73353]
[1777040334127,28.68,77880.58,0.03,0.60159,0.00025,20.73353]
[1777040333963,28.68,77882.7,0.03,0.60213,0.00025,20.72667]
[1777040334170,28.68,77882.7,0.03,0.60213,0.00025,20.72667]
[1777040334179,28.68,77882.7,0.03,0.60213,0.00025,20.72667]
[1777040334894,28.68,77882.7,0.03,0.60213,0.00025,20.72667]
[1777040334955,28.68,77895.02,0.03,0.60522,0.00025,20.68633]
[1777040335651,28.68,77895.02,0.03,0.60522,0.00025,20.68633]
[1777040335666,28.68,77895.02,0.03,0.60522,0.00025,20.68633]
[1777040335676,28.68,77895.02,0.03,0.60522,0.00025,20.68633]
[1777040335706,28.68,77895.02,0.03,0.60522,0.00025,20.68633]
[1777040335861,28.68,77895.02,0.03,0.60522,0.00025,20.68633]
[1777040335866,28.68,77895.02,0.03,0.60522,0.00025,20.68633]
[1777040335886,28.68,77895.02,0.03,0.60522,0.00025,20.68633]
[1777040335962,28.68,77895.02,0.03,0.60522,0.00025,20.68633]
[1777040335976,28.68,77895.02,0.03,0.60522,0.00025,20.68633]
[1777040335981,28.68,77895.02,0.03,0.60522,0.00025,20.68633]
[1777040335996,28.68,77895.02,0.03,0.60522,0.00025,20.68633]
[1777040336001,28.68,77895.02,0.03,0.60522,0.00025,20.68633]
[1777040336056,28.68,77895.02,0.03,0.60522,0.00025,20.68633]
[1777040336066,28.68,77895.02,0.03,0.60522,0.00025,20.68633]
[1777040336071,28.68,77895.02,0.03,0.60522,0.00025,20.68633]
[1777040336159,28.68,77905.54,0.03,0.60784,0.00025,20.65096]
[1777040336275,28.68,77905.54,0.03,0.60784,0.00025,20.65096]
[1777040336913,28.68,77905.54,0.03,0.60784,0.00025,20.65096]
[1777040337015,28.68,77908.98,0.03,0.6087,0.00025,20.63919]
[1777040337517,28.68,77908.98,0.03,0.6087,0.00025,20.63919]
[1777040337611,28.68,77907.84,0.03,0.60842,0.00025,20.6431]
[1777040340104,28.68,77914.68,0.03,0.61013,0.00025,20.61945]
[1777040344078,28.68,77913.42,0.03,0.60981,0.00025,20.6238]
[1777040344183,28.68,77914.85,0.03,0.61017,0.00025,20.61882]
[1777040344288,28.68,77914.85,0.03,0.61017,0.00025,20.61882]
[1777040344486,28.68,77914.85,0.03,0.61017,0.00025,20.61882]
[1777040344510,28.68,77914.85,0.03,0.61017,0.00025,20.61882]
[1777040344708,28.68,77914.85,0.03,0.61017,0.00025,20.61882]
[1777040344808,28.68,77926.62,0.03,0.6131,0.00025,20.57731]
[1777040347073,28.68,77926.62,0.03,0.6131,0.00025,20.5773]
[1777040347175,28.68,77923.56,0.03,0.61234,0.00025,20.58823]
[1777040348902,28.68,77921.66,0.03,0.61186,0.00025,20.59496]
[1777040352309,28.68,77933.2,0.03,0.61473,0.00025,20.55366]
[1777040353318,28.68,77935.8,0.03,0.61537,0.00025,20.54424]
[1777040354209,28.68,77935.8,0.03,0.61537,0.00025,20.54424]
[1777040354324,28.68,77935.43,0.03,0.61528,0.00025,20.54562]
[1777040359357,28.68,77935.25,0.03,0.61522,0.00025,20.54646]
[1777040365124,28.68,77935.86,0.03,0.61536,0.00025,20.5444]
[1777040365145,28.68,77935.86,0.03,0.61536,0.00025,20.5444]
[1777040365400,28.69,77936.93,0.03,0.61562,0.00025,20.54058]
[1777040367486,28.69,77938.73,0.03,0.61607,0.00025,20.53404]
[1777040367518,28.69,77938.68,0.03,0.61605,0.00025,20.53428]
[1777040371005,28.69,77938.35,0.03,0.61596,0.00025,20.53558]
[1777040371106,28.69,77938.72,0.03,0.61607,0.00025,20.52988]
[1777040373455,28.69,77943.53,0.03,0.61725,0.00025,20.51227]
[1777040375391,28.69,77943.07,0.03,0.61713,0.00025,20.51403]
[1777040375393,28.69,77943.07,0.03,0.61713,0.00025,20.51403]
[1777040375402,28.69,77943.07,0.03,0.61713,0.00025,20.51403]
[1777040375492,28.7,77955.25,0.03,0.62014,0.00025,20.46845]
[1777040377484,28.7,77955.06,0.03,0.62009,0.00025,20.46926]
[1777040378886,28.7,77955.06,0.03,0.62009,0.00025,20.46926]
[1777040378887,28.7,77955.06,0.03,0.62009,0.00025,20.46926]
[1777040378899,28.7,77955.06,0.03,0.62009,0.00025,20.46926]
[1777040378987,28.7,77952.95,0.03,0.61956,0.00025,20.47736]
[1777040381513,28.7,77956.57,0.03,0.62045,0.00025,20.46374]
[1777040386813,28.7,77956.39,0.03,0.62039,0.00025,20.46464]
[1777040386826,28.7,77956.39,0.03,0.62039,0.00025,20.46464]
[1777040386893,28.7,77957.32,0.03,0.62062,0.00025,20.46113]
[1777040387536,28.7,77957.32,0.03,0.62062,0.00025,20.46113]
[1777040387682,28.7,77957.32,0.03,0.62062,0.00025,20.46113]
[1777040387748,28.7,77957.32,0.03,0.62062,0.00025,20.46113]
[1777040387847,28.7,77957.32,0.03,0.62062,0.00025,20.46113]
[1777040387867,28.7,77957.32,0.03,0.62062,0.00025,20.46113]
[1777040387907,28.7,77957.32,0.03,0.62062,0.00025,20.46113]
[1777040387962,28.7,77957.32,0.03,0.62062,0.00025,20.46113]
[1777040388039,28.7,77957.32,0.03,0.62062,0.00025,20.46113]
[1777040388064,28.7,77978.12,0.03,0.62573,0.00025,20.38022]
[1777040389183,28.7,77981.04,0.03,0.62645,0.00025,20.3686]
[1777040390576,28.7,77973.89,0.03,0.62469,0.00025,20.39698]
[1777040391282,28.7,77973.89,0.03,0.62469,0.00025,20.39698]
[1777040391296,28.7,77973.89,0.03,0.62469,0.00025,20.39698]
[1777040391586,28.7,77970.75,0.03,0.62392,0.00025,20.40932]
[1777040394452,28.7,77969.9,0.03,0.62371,0.00025,20.41264]
[1777040394609,28.7,77970.49,0.03,0.62386,0.00025,20.41033]
[1777040397207,28.7,77970.58,0.03,0.62388,0.00025,20.40998]
[1777040397214,28.7,77970.58,0.03,0.62388,0.00025,20.40998]
[1777040396619,28.7,77967.34,0.03,0.62308,0.00025,20.42261]
[1777040397239,28.7,77967.34,0.03,0.62308,0.00025,20.42261]
[1777040397258,28.7,77967.34,0.03,0.62308,0.00025,20.42261]
[1777040397626,28.7,77966.55,0.03,0.62289,0.00025,20.42567]
[1777040398635,28.7,77959.32,0.03,0.62111,0.00025,20.45354]
[1777040399531,28.7,77959.32,0.03,0.62111,0.00025,20.45354]
[1777040399542,28.7,77959.32,0.03,0.62111,0.00025,20.45354]
[1777040400002,28.7,77959.32,0.03,0.62111,0.00025,20.45354]
[1777040400198,28.7,77959.32,0.03,0.62111,0.00025,20.45354]
[1777040400199,28.7,77959.32,0.03,0.62111,0.00025,20.45354]
[1777040400064,28.7,77955.07,0.03,0.62006,0.00025,20.4697]
[1777040400273,28.7,77955.07,0.03,0.62006,0.00025,20.4697]
[1777040400453,28.7,77955.07,0.03,0.62006,0.00025,20.4697]
[1777040400458,28.7,77955.07,0.03,0.62006,0.00025,20.4697]
[1777040400648,28.7,77955.07,0.03,0.62006,0.00025,20.4697]
[1777040401555,28.7,77955.07,0.03,0.62006,0.00025,20.4697]
[1777040401705,28.7,77951.53,0.03,0.61919,0.00025,20.48306]
[1777040403079,28.7,77951.53,0.03,0.61919,0.00025,20.48306]
[1777040403096,28.7,77951.53,0.03,0.61919,0.00025,20.48306]
[1777040403178,28.7,77950.43,0.03,0.61892,0.00025,20.48717]
[1777040403287,28.7,77950.43,0.03,0.61892,0.00025,20.48717]
[1777040403307,28.7,77950.43,0.03,0.61892,0.00025,20.48717]
[1777040403622,28.7,77950.43,0.03,0.61892,0.00025,20.48717]
[1777040403701,28.7,77950.43,0.03,0.61892,0.00025,20.48717]
[1777040403804,28.7,77959.11,0.03,0.62106,0.00025,20.45427]
[1777040405683,28.7,77969.21,0.03,0.62355,0.00025,20.41522]
[1777040406691,28.7,77971.95,0.03,0.62422,0.00025,20.4045]
[1777040408707,28.7,77966.56,0.03,0.6229,0.00025,20.42555]
[1777040409776,28.7,77966.56,0.03,0.6229,0.00025,20.42555]
[1777040409813,28.7,77966.56,0.03,0.6229,0.00025,20.42555]
[1777040410100,28.7,77966.56,0.03,0.6229,0.00025,20.42555]
[1777040410166,28.7,77964.21,0.03,0.62232,0.00025,20.43468]
[1777040411728,28.7,77971.87,0.03,0.6242,0.00025,20.40485]
[1777040412736,28.7,77975.88,0.03,0.62519,0.00025,20.38907]
[1777040413743,28.7,77979.95,0.03,0.62618,0.00025,20.37294]
[1777040416764,28.71,77975.67,0.03,0.62513,0.00025,20.39002]
[1777040418146,28.71,77975.67,0.03,0.62513,0.00025,20.39002]
[1777040418194,28.71,77975.67,0.03,0.62513,0.00025,20.39002]
[1777040418230,28.71,77975.64,0.03,0.62512,0.00025,20.39018]
[1777040418350,28.71,77975.64,0.03,0.62512,0.00025,20.39018]
[1777040418779,28.71,77975.64,0.03,0.62512,0.00025,20.39018]
[1777040420050,28.71,77975.64,0.03,0.62512,0.00025,20.39018]
[1777040420136,28.71,77975.64,0.03,0.62512,0.00025,20.39018]
[1777040420178,28.71,77985.84,0.03,0.62762,0.00025,20.34953]
[1777040421799,28.71,77994.14,0.03,0.62965,0.00024,20.31586]
[1777040422991,28.71,77994.14,0.03,0.62965,0.00024,20.31586]
[1777040423011,28.71,77994.14,0.03,0.62965,0.00024,20.31586]
[1777040423073,28.71,77992.86,0.03,0.62933,0.00024,20.32124]
[1777040429079,28.71,77993.23,0.03,0.6294,0.00024,20.32]
[1777040429117,28.71,77985.43,0.03,0.62749,0.00025,20.35169]
[1777040430429,28.71,77985.43,0.03,0.62749,0.00025,20.35169]
[1777040430865,28.71,77990.26,0.03,0.62867,0.00024,20.33218]
[1777040434211,28.72,77987.93,0.03,0.62812,0.00024,20.33722]
[1777040434896,28.72,77986.39,0.03,0.62774,0.00024,20.34347]
[1777040434897,28.72,77986.39,0.03,0.62774,0.00024,20.34347]
[1777040434997,28.72,77975.59,0.03,0.62509,0.00025,20.38662]
[1777040436536,28.72,77975.59,0.03,0.62509,0.00025,20.38662]
[1777040436904,28.72,77971.57,0.03,0.6241,0.00025,20.40245]
[1777040440605,28.72,77971.66,0.03,0.62412,0.00025,20.40215]
[1777040440980,28.72,77971.66,0.03,0.62412,0.00025,20.40215]
[1777040440989,28.72,77971.66,0.03,0.62412,0.00025,20.40215]
[1777040441165,28.72,77962.41,0.03,0.62184,0.00025,20.43806]
[1777040441948,28.72,77962.41,0.03,0.62184,0.00025,20.43808]
[1777040442641,28.72,77962.41,0.03,0.62184,0.00025,20.43808]
[1777040442957,28.72,77958.02,0.03,0.62076,0.00025,20.4549]
[1777040443388,28.72,77958.02,0.03,0.62076,0.00025,20.4549]
[1777040443962,28.72,77954.78,0.03,0.61996,0.00025,20.46721]
[1777040445213,28.72,77954.78,0.03,0.61996,0.00025,20.46721]
[1777040445215,28.72,77954.78,0.03,0.61996,0.00025,20.46721]
[1777040445485,28.72,77956.16,0.03,0.6203,0.00025,20.46197]
[1777040445494,28.72,77956.16,0.03,0.6203,0.00025,20.46197]
[1777040445975,28.72,77954.0,0.03,0.61977,0.00025,20.47015]
[1777040446702,28.72,77954.0,0.03,0.61977,0.00025,20.47015]
[1777040447773,28.72,77954.78,0.03,0.61996,0.00025,20.4672]
[1777040447777,28.72,77954.78,0.03,0.61996,0.00025,20.4672]
[1777040447976,28.72,77954.78,0.03,0.61996,0.00025,20.4672]
[1777040447987,28.72,77954.78,0.03,0.61996,0.00025,20.4672]
[1777040448003,28.72,77954.78,0.03,0.61996,0.00025,20.4672]
[1777040448074,28.72,77958.92,0.03,0.62098,0.00025,20.45146]
[1777040450009,28.72,77963.82,0.03,0.62219,0.00025,20.43269]
[1777040450539,28.72,77963.82,0.03,0.62219,0.00025,20.43269]
[1777040450549,28.72,77963.82,0.03,0.62219,0.00025,20.43269]
[1777040451208,28.72,77963.82,0.03,0.62219,0.00025,20.43269]
[1777040451228,28.72,77963.82,0.03,0.62219,0.00025,20.43269]
[1777040451244,28.72,77963.82,0.03,0.62219,0.00025,20.43269]
[1777040451275,28.72,77954.83,0.03,0.61997,0.00025,20.46706]
[1777040453027,28.72,77946.78,0.03,0.61798,0.00025,20.49726]
[1777040455364,28.72,77944.7,0.03,0.61747,0.00025,20.50495]
[1777040455431,28.72,77944.7,0.03,0.61747,0.00025,20.50495]
[1777040456047,28.72,77942.32,0.03,0.61689,0.00025,20.51372]
[1777040458222,28.72,77939.39,0.03,0.61616,0.00025,20.52457]
[1777040458226,28.72,77939.39,0.03,0.61616,0.00025,20.52457]
[1777040458244,28.72,77943.77,0.03,0.61723,0.00025,20.50853]
[1777040458906,28.72,77943.77,0.03,0.61723,0.00025,20.50853]
[1777040459070,28.72,77943.77,0.03,0.61723,0.00025,20.50851]
[1777040459768,28.72,77943.77,0.03,0.61723,0.00025,20.50851]
[1777040459776,28.72,77943.77,0.03,0.61723,0.00025,20.50851]
[1777040460074,28.72,77949.37,0.03,0.61862,0.00025,20.48765]
[1777040460940,28.72,77949.37,0.03,0.61862,0.00025,20.48765]
[1777040461083,28.72,77949.77,0.03,0.61872,0.00025,20.48615]
[1777040463095,28.72,77946.42,0.03,0.61789,0.00025,20.49862]
[1777040463839,28.72,77946.42,0.03,0.61789,0.00025,20.49862]
[1777040463851,28.72,77946.42,0.03,0.61789,0.00025,20.49862]
[1777040464104,28.72,77946.6,0.03,0.61794,0.00025,20.49794]
[1777040467127,28.72,77943.07,0.03,0.61707,0.00025,20.51097]
[1777040472159,28.72,77941.09,0.03,0.61659,0.00025,20.51815]
[1777040475182,28.71,77937.76,0.03,0.61577,0.00025,20.53027]
[1777040476189,28.71,77945.46,0.03,0.61767,0.00025,20.50189]
[1777040477196,28.71,77951.7,0.03,0.61922,0.00025,20.47856]
[1777040479037,28.71,77949.95,0.03,0.61878,0.00025,20.48513]
[1777040479047,28.71,77949.95,0.03,0.61878,0.00025,20.48513]
[1777040479209,28.71,77949.98,0.03,0.61879,0.00025,20.48501]
[1777040483241,28.71,77943.57,0.03,0.61721,0.00025,20.50885]
[1777040483594,28.71,77943.57,0.03,0.61721,0.00025,20.50885]
[1777040483596,28.71,77943.57,0.03,0.61721,0.00025,20.50885]
[1777040483619,28.71,77943.57,0.03,0.61721,0.00025,20.50885]
[1777040484277,28.71,77933.93,0.03,0.61483,0.00025,20.54411]
[1777040484852,28.71,77933.93,0.03,0.61483,0.00025,20.54411]
[1777040484857,28.71,77933.93,0.03,0.61483,0.00025,20.54411]
[1777040484977,28.71,77933.93,0.03,0.61483,0.00025,20.54411]
[1777040485261,28.71,77926.57,0.03,0.613,0.00025,20.57061]
[1777040486261,28.71,77914.16,0.03,0.60991,0.00025,20.61423]
[1777040486524,28.71,77914.16,0.03,0.60991,0.00025,20.61423]
[1777040486527,28.71,77914.16,0.03,0.60991,0.00025,20.61423]
[1777040486554,28.71,77914.16,0.03,0.60991,0.00025,20.61423]
[1777040487269,28.71,77900.07,0.03,0.6064,0.00025,20.66228]
[1777040487360,28.71,77900.07,0.03,0.6064,0.00025,20.66228]
[1777040487513,28.71,77900.07,0.03,0.6064,0.00025,20.66228]
[1777040488280,28.71,77884.37,0.03,0.60249,0.00025,20.71386]
[1777040489285,28.71,77880.63,0.03,0.60155,0.00025,20.72582]
[1777040491298,28.71,77884.37,0.03,0.60251,0.00025,20.70935]
[1777040491768,28.71,77884.37,0.03,0.60251,0.00025,20.70935]
[1777040492304,28.71,77883.64,0.03,0.60233,0.00025,20.71167]
[1777040495325,28.71,77887.87,0.03,0.60339,0.00025,20.6979]
[1777040496653,28.71,77888.37,0.03,0.60352,0.00025,20.69625]
[1777040497341,28.71,77889.37,0.03,0.60377,0.00025,20.69296]
[1777040500215,28.71,77878.06,0.03,0.60095,0.00025,20.72931]
[1777040501855,28.7,77875.21,0.03,0.60024,0.00025,20.73828]
[1777040501993,28.7,77875.21,0.03,0.60024,0.00025,20.73828]
[1777040502059,28.7,77875.21,0.03,0.60024,0.00025,20.73828]
[1777040502115,28.7,77875.21,0.03,0.60024,0.00025,20.73828]
[1777040502249,28.7,77875.21,0.03,0.60024,0.00025,20.73828]
[1777040502356,28.7,77876.24,0.03,0.60049,0.00025,20.73503]
[1777040502456,28.7,77876.24,0.03,0.60049,0.00025,20.73503]
[1777040502567,28.7,77876.24,0.03,0.60049,0.00025,20.73503]
[1777040502909,28.7,77876.24,0.03,0.60049,0.00025,20.73503]
[1777040503336,28.7,77876.24,0.03,0.60049,0.00025,20.73503]
[1777040502927,28.7,77902.32,0.03,0.60702,0.00025,20.6498]
[1777040503356,28.7,77902.32,0.03,0.60702,0.00025,20.6498]
[1777040503543,28.7,77902.32,0.03,0.60702,0.00025,20.6498]
[1777040503677,28.7,77902.32,0.03,0.60702,0.00025,20.6498]
[1777040503723,28.7,77908.18,0.03,0.60848,0.00025,20.6299]
[1777040504846,28.7,77908.18,0.03,0.60848,0.00025,20.6299]
[1777040505218,28.7,77908.82,0.03,0.60864,0.00025,20.62774]
[1777040508270,28.7,77907.81,0.03,0.60838,0.00025,20.6312]
[1777040508860,28.7,77904.47,0.03,0.60755,0.00025,20.64258]
[1777040508948,28.7,77904.47,0.03,0.60755,0.00025,20.64258]
[1777040509043,28.7,77904.47,0.03,0.60755,0.00025,20.64258]
[1777040509133,28.7,77904.47,0.03,0.60755,0.00025,20.64258]
[1777040509328,28.7,77904.47,0.03,0.60755,0.00025,20.64258]
[1777040509345,28.7,77899.11,0.03,0.60621,0.00025,20.66065]
[1777040509534,28.7,77899.11,0.03,0.60621,0.00025,20.66065]
[1777040509565,28.7,77899.11,0.03,0.60621,0.00025,20.66065]
[1777040509941,28.7,77899.11,0.03,0.60621,0.00025,20.66065]
[1777040510042,28.7,77877.98,0.03,0.60093,0.00025,20.72954]
[1777040510971,28.7,77877.98,0.03,0.60093,0.00025,20.72954]
[1777040511072,28.7,77873.62,0.03,0.59984,0.00025,20.7433]
[1777040511998,28.7,77874.89,0.03,0.60016,0.00025,20.73927]
[1777040513918,28.7,77870.41,0.03,0.59904,0.00025,20.75322]
[1777040515844,28.7,77887.44,0.03,0.60331,0.00025,20.69891]
[1777040517004,28.7,77887.44,0.03,0.60331,0.00025,20.69891]
[1777040517013,28.7,77887.44,0.03,0.60331,0.00025,20.69891]
[1777040517106,28.7,77888.6,0.03,0.60361,0.00025,20.69509]
[1777040517489,28.7,77888.6,0.03,0.60361,0.00025,20.69507]
[1777040518636,28.7,77888.6,0.03,0.60361,0.00025,20.69507]
[1777040518740,28.7,77895.65,0.03,0.60537,0.00025,20.67184]
[1777040519545,28.7,77895.65,0.03,0.60537,0.00025,20.67184]
[1777040519561,28.7,77901.7,0.03,0.60688,0.00025,20.65159]
[1777040521761,28.7,77901.7,0.03,0.60689,0.00025,20.65157]
[1777040521842,28.7,77906.06,0.03,0.60797,0.00025,20.63681]
[1777040523542,28.7,77900.52,0.03,0.60659,0.00025,20.65558]
[1777040525352,28.7,77900.52,0.03,0.60659,0.00025,20.65558]
[1777040525555,28.7,77902.75,0.03,0.60715,0.00025,20.64806]
[1777040529065,28.7,77905.36,0.03,0.6078,0.00025,20.63922]
[1777040529120,28.7,77904.0,0.03,0.60746,0.00025,20.64384]
[1777040530114,28.7,77904.0,0.03,0.60746,0.00025,20.64384]
[1777040530153,28.7,77903.72,0.03,0.60739,0.00025,20.64479]
[1777040531588,28.7,77907.53,0.03,0.60834,0.00025,20.63182]
[1777040532697,28.7,77902.0,0.03,0.60696,0.00025,20.65059]
[1777040534288,28.7,77902.0,0.03,0.60696,0.00025,20.65059]
[1777040534387,28.7,77907.11,0.03,0.60823,0.00025,20.63325]
[1777040534991,28.7,77907.11,0.03,0.60823,0.00025,20.63325]
[1777040534998,28.7,77912.77,0.03,0.60964,0.00025,20.6138]
[1777040536625,28.7,77920.78,0.03,0.61164,0.00025,20.58586]
[1777040537633,28.7,77926.12,0.03,0.61296,0.00025,20.56697]
[1777040538543,28.7,77926.12,0.03,0.61296,0.00025,20.56697]
[1777040538638,28.7,77924.68,0.03,0.6126,0.00025,20.57214]
[1777040540260,28.7,77920.18,0.03,0.61148,0.00025,20.58812]
[1777040542667,28.7,77923.75,0.03,0.61236,0.00025,20.57557]
[1777040543676,28.7,77927.4,0.03,0.61326,0.00025,20.56261]
[1777040544596,28.7,77927.4,0.03,0.61326,0.00025,20.56261]
[1777040544681,28.7,77928.51,0.03,0.61354,0.00025,20.55869]
[1777040545690,28.7,77924.22,0.03,0.61247,0.00025,20.57403]
[1777040549034,28.71,77923.66,0.03,0.61232,0.00025,20.57609]
[1777040549122,28.71,77920.57,0.03,0.61155,0.00025,20.58703]
[1777040551875,28.71,77917.96,0.03,0.6109,0.00025,20.59623]
[1777040551901,28.71,77915.97,0.03,0.61043,0.00025,20.59877]
[1777040553996,28.71,77915.97,0.03,0.61043,0.00025,20.59878]
[1777040554077,28.71,77897.67,0.03,0.60586,0.00025,20.66117]
[1777040554751,28.71,77897.67,0.03,0.60587,0.00025,20.66115]
[1777040555757,28.71,77897.67,0.03,0.60587,0.00025,20.66115]
[1777040557884,28.71,77896.68,0.03,0.60562,0.00025,20.66441]
[1777040557978,28.71,77894.85,0.03,0.60517,0.00025,20.67047]
[1777040563815,28.7,77893.97,0.03,0.60495,0.00025,20.67325]
[1777040568851,28.7,77896.33,0.03,0.60555,0.00025,20.66535]
[1777040572923,28.7,77899.97,0.03,0.60646,0.00025,20.65314]
[1777040577912,28.7,77894.72,0.03,0.60516,0.00025,20.67055]
[1777040580270,28.69,77889.6,0.03,0.6039,0.00025,20.68713]
[1777040581117,28.69,77889.6,0.03,0.6039,0.00025,20.68713]
[1777040581158,28.69,77883.6,0.03,0.60239,0.00025,20.70662]
[1777040583177,28.68,77870.79,0.03,0.59922,0.00025,20.7468]
[1777040584061,28.68,77870.79,0.03,0.59922,0.00025,20.7468]
[1777040584163,28.67,77867.68,0.03,0.59846,0.00025,20.75608]
[1777040584550,28.67,77867.68,0.03,0.59846,0.00025,20.75608]
[1777040584961,28.66,77867.68,0.03,0.5985,0.00025,20.75561]
[1777040585969,28.65,77875.8,0.03,0.60058,0.00025,20.72964]
[1777040588179,28.64,77875.04,0.03,0.60042,0.00025,20.73162]
[1777040588752,28.64,77875.04,0.03,0.60042,0.00025,20.73162]
[1777040589420,28.63,77875.88,0.03,0.60066,0.00025,20.72851]
[1777040592013,28.63,77884.19,0.03,0.60275,0.00025,20.70178]
[1777040593252,28.63,77885.73,0.03,0.60314,0.00025,20.69672]
[1777040596182,28.63,77887.42,0.03,0.60357,0.00025,20.69118]
[1777040596249,28.63,77887.67,0.03,0.60363,0.00025,20.69034]
[1777040597176,28.63,77887.67,0.03,0.60363,0.00025,20.69034]
[1777040597264,28.62,77896.5,0.03,0.60585,0.00025,20.66109]
[1777040599060,28.62,77900.68,0.03,0.6069,0.00025,20.64703]
[1777040600354,28.62,77900.68,0.03,0.6069,0.00025,20.64703]
[1777040600360,28.62,77900.76,0.03,0.60691,0.00025,20.64676]
[1777040603957,28.62,77899.0,0.03,0.60647,0.00025,20.6527]
[1777040604095,28.62,77899.49,0.03,0.6066,0.00025,20.65105]
[1777040605104,28.62,77892.15,0.03,0.60476,0.00025,20.67556]
[1777040607338,28.62,77892.18,0.03,0.60477,0.00025,20.67541]
[1777040609131,28.62,77895.66,0.03,0.60564,0.00025,20.66383]
[1777040614167,28.62,77899.05,0.03,0.60651,0.00025,20.64803]
[1777040617672,28.62,77898.97,0.03,0.60649,0.00025,20.64828]
[1777040618197,28.62,77898.68,0.03,0.60642,0.00025,20.64925]
[1777040618665,28.62,77898.68,0.03,0.60642,0.00025,20.64925]
[1777040619204,28.62,77909.88,0.03,0.60922,0.00025,20.61106]
[1777040620207,28.62,77913.34,0.03,0.61009,0.00025,20.59908]
[1777040621218,28.62,77916.68,0.03,0.61092,0.00025,20.58742]
[1777040623234,28.62,77920.15,0.03,0.61178,0.00025,20.57529]
[1777040624224,28.62,77920.15,0.03,0.61178,0.00025,20.57529]
[1777040624325,28.63,77923.3,0.03,0.61256,0.00025,20.56414]
[1777040625773,28.63,77923.3,0.03,0.61256,0.00025,20.56414]
[1777040626249,28.63,77923.22,0.03,0.61254,0.00025,20.56446]
[1777040627257,28.63,77916.41,0.03,0.61084,0.00025,20.58858]
[1777040628265,28.63,77912.58,0.03,0.60988,0.00025,20.60197]
[1777040632076,28.63,77912.02,0.03,0.60974,0.00025,20.60396]
[1777040632293,28.63,77906.19,0.03,0.60828,0.00025,20.62407]
[1777040633301,28.63,77901.57,0.03,0.60712,0.00025,20.63979]
[1777040636112,28.63,77904.08,0.03,0.60775,0.00025,20.63128]
[1777040636321,28.63,77905.69,0.03,0.60815,0.00025,20.62579]
[1777040637329,28.63,77910.68,0.03,0.6094,0.00025,20.60865]
[1777040639721,28.63,77907.37,0.03,0.60857,0.00025,20.62008]
[1777040640364,28.63,77898.82,0.03,0.60643,0.00025,20.64914]
[1777040643371,28.63,77897.13,0.03,0.60601,0.00025,20.6548]
[1777040648404,28.63,77893.5,0.03,0.6051,0.00025,20.66687]
[1777040649203,28.63,77893.5,0.03,0.6051,0.00025,20.66687]
[1777040649420,28.63,77891.75,0.03,0.60467,0.00025,20.67265]
[1777040649604,28.63,77891.75,0.03,0.60467,0.00025,20.67265]
[1777040650422,28.63,77882.13,0.03,0.60225,0.00025,20.70404]
[1777040651427,28.63,77870.95,0.03,0.59945,0.00025,20.73956]
[1777040651606,28.63,77870.95,0.03,0.59945,0.00025,20.73956]
[1777040652470,28.63,77870.95,0.03,0.59945,0.00025,20.73956]
[1777040652436,28.63,77869.47,0.03,0.59908,0.00025,20.74414]
[1777040652724,28.63,77869.47,0.03,0.59908,0.00025,20.74414]
[1777040653440,28.62,77865.91,0.03,0.59819,0.00025,20.75515]
[1777040654553,28.62,77863.64,0.03,0.59762,0.00025,20.76209]
[1777040658896,28.62,77866.96,0.03,0.59847,0.00025,20.75162]
[1777040660885,28.61,77868.01,0.03,0.59874,0.00025,20.74824]
[1777040662464,28.61,77869.15,0.03,0.59904,0.00025,20.74463]
[1777040662519,28.61,77874.59,0.03,0.60041,0.00025,20.72748]
[1777040666901,28.61,77876.01,0.03,0.60078,0.00025,20.72277]
[1777040666909,28.61,77876.01,0.03,0.60078,0.00025,20.72277]
[1777040667538,28.61,77876.75,0.03,0.60097,0.00025,20.72037]
[1777040668907,28.61,77877.91,0.03,0.60126,0.00025,20.71667]
[1777040669005,28.62,77887.88,0.03,0.60374,0.00025,20.68478]
[1777040669555,28.61,77887.88,0.03,0.60374,0.00025,20.68475]
[1777040671181,28.61,77892.94,0.03,0.60504,0.00025,20.66348]
[1777040672451,28.61,77892.94,0.03,0.60504,0.00025,20.66348]
[1777040672514,28.6,77889.27,0.03,0.60415,0.00025,20.67515]
[1777040673083,28.6,77883.87,0.03,0.6028,0.00025,20.69281]
[1777040674592,28.59,77875.07,0.03,0.60062,0.00025,20.72053]
[1777040676001,28.59,77875.07,0.03,0.60062,0.00025,20.72053]
[1777040676093,28.58,77873.83,0.03,0.60034,0.00025,20.72401]
[1777040681255,28.53,77876.2,0.03,0.6011,0.00025,20.71428]
[1777040686383,28.52,77875.59,0.03,0.60098,0.00025,20.71571]
[1777040690386,28.51,77875.94,0.03,0.60108,0.00025,20.71443]
[1777040690465,28.51,77878.47,0.03,0.60173,0.00025,20.70622]
[1777040691324,28.51,77882.63,0.03,0.60278,0.00025,20.69273]
[1777040693244,28.51,77887.09,0.03,0.60391,0.00025,20.67805]
[1777040694093,28.51,77887.09,0.03,0.60391,0.00025,20.67805]
[1777040694112,28.51,77889.4,0.03,0.60449,0.00025,20.67039]
[1777040695737,28.51,77893.7,0.03,0.60557,0.00025,20.65601]
[1777040696881,28.51,77893.7,0.03,0.60557,0.00025,20.65601]
[1777040696982,28.51,77885.78,0.03,0.60358,0.00025,20.68227]
[1777040697820,28.51,77878.94,0.03,0.60186,0.00025,20.70454]
[1777040699551,28.51,77878.94,0.03,0.60186,0.00025,20.70454]
[1777040699283,28.51,77875.08,0.03,0.60089,0.00025,20.71691]
[1777040700374,28.51,77869.3,0.03,0.59943,0.00025,20.73521]
[1777040701396,28.5,77868.03,0.03,0.59911,0.00025,20.73911]
[1777040703697,28.5,77867.6,0.03,0.59901,0.00025,20.74041]
[1777040703927,28.5,77867.6,0.03,0.59901,0.00025,20.74041]
[1777040704127,28.5,77867.6,0.03,0.59901,0.00025,20.74041]
[1777040704161,28.5,77867.6,0.03,0.59901,0.00025,20.74041]
[1777040704186,28.5,77867.6,0.03,0.59901,0.00025,20.74041]
[1777040704287,28.5,77867.6,0.03,0.59901,0.00025,20.74041]
[1777040704316,28.5,77867.6,0.03,0.59901,0.00025,20.74041]
[1777040704345,28.5,77867.6,0.03,0.59901,0.00025,20.74041]
[1777040704356,28.5,77867.6,0.03,0.59901,0.00025,20.74041]
[1777040704425,28.5,77867.6,0.03,0.59901,0.00025,20.74041]
[1777040704468,28.5,77867.6,0.03,0.59901,0.00025,20.74041]
[1777040704543,28.5,77867.6,0.03,0.59901,0.00025,20.74041]
[1777040704591,28.5,77850.28,0.03,0.59463,0.00025,20.7934]
[1777040704651,28.5,77850.28,0.03,0.59463,0.00025,20.7934]
[1777040705509,28.5,77850.28,0.03,0.59463,0.00025,20.7934]
[1777040706501,28.5,77850.28,0.03,0.59463,0.00025,20.7934]
[1777040706569,28.53,77823.36,0.03,0.58772,0.00025,20.87166]
[1777040706908,28.53,77823.36,0.03,0.58772,0.00025,20.87166]
[1777040707358,28.53,77826.46,0.03,0.58851,0.00025,20.86308]
[1777040708271,28.53,77826.46,0.03,0.58851,0.00025,20.86308]
[1777040708477,28.53,77826.46,0.03,0.58851,0.00025,20.86308]
[1777040708502,28.53,77826.46,0.03,0.58851,0.00025,20.86308]
[1777040708866,28.54,77828.68,0.03,0.58905,0.00025,20.85717]
[1777040710130,28.54,77828.68,0.03,0.58905,0.00025,20.85717]
[1777040710232,28.52,77836.5,0.03,0.59106,0.00025,20.83464]
[1777040712891,28.5,77835.94,0.03,0.59098,0.00025,20.83545]
[1777040713494,28.5,77837.71,0.03,0.59145,0.00025,20.83012]
[1777040715572,28.48,77833.15,0.03,0.59033,0.00025,20.84275]
[1777040718920,28.47,77825.34,0.03,0.58838,0.00025,20.86422]
[1777040720047,28.47,77819.45,0.03,0.58688,0.00026,20.88051]
[1777040722948,28.47,77815.4,0.03,0.58584,0.00026,20.89158]
[1777040726272,28.47,77813.94,0.03,0.58546,0.00026,20.89555]
[1777040726578,28.47,77803.43,0.03,0.58278,0.00026,20.92334]
[1777040726724,28.47,77803.43,0.03,0.58278,0.00026,20.92334]
[1777040727983,28.47,77799.18,0.03,0.58169,0.00026,20.93431]
[1777040728989,28.47,77794.49,0.03,0.58049,0.00026,20.94623]
[1777040730579,28.47,77803.68,0.03,0.58284,0.00026,20.92275]
[1777040731607,28.47,77807.7,0.03,0.58388,0.00026,20.90788]
[1777040732533,28.47,77807.7,0.03,0.58388,0.00026,20.90788]
[1777040732625,28.48,77809.75,0.03,0.5844,0.00026,20.90248]
[1777040735121,28.48,77809.15,0.03,0.58425,0.00026,20.90408]
[1777040735391,28.48,77801.41,0.03,0.58227,0.00026,20.92431]
[1777040736825,28.48,77801.41,0.03,0.58227,0.00026,20.92432]
[1777040737024,28.48,77801.41,0.03,0.58227,0.00026,20.92432]
[1777040737125,28.48,77779.43,0.03,0.57663,0.00026,20.97891]
[1777040738058,28.49,77779.43,0.03,0.5766,0.00026,20.9792]
[1777040739062,28.48,77777.48,0.03,0.57613,0.00026,20.98362]
[1777040740058,28.48,77777.48,0.03,0.57613,0.00026,20.98362]
[1777040740145,28.47,77775.69,0.03,0.57568,0.00026,20.98774]
[1777040744124,28.45,77777.85,0.03,0.57628,0.00026,20.98213]
[1777040744201,28.45,77781.35,0.03,0.57718,0.00026,20.97372]
[1777040749531,28.45,77779.45,0.03,0.5767,0.00026,20.97819]
[1777040749549,28.45,77778.4,0.03,0.57644,0.00026,20.98067]
[1777040752439,28.45,77775.37,0.03,0.57566,0.00026,20.98781]
[1777040752534,28.45,77775.46,0.03,0.57569,0.00026,20.98757]
[1777040755483,28.44,77780.02,0.03,0.57687,0.00026,20.97663]
[1777040757611,28.44,77783.89,0.03,0.57787,0.00026,20.96721]
[1777040759828,28.44,77786.45,0.03,0.57853,0.00026,20.96093]
[1777040759868,28.44,77786.45,0.03,0.57853,0.00026,20.96093]
[1777040760579,28.44,77787.98,0.03,0.57892,0.00026,20.95714]
[1777040761482,28.44,77795.9,0.03,0.58096,0.00026,20.93729]
[1777040762183,28.44,77795.9,0.03,0.58096,0.00026,20.93729]
[1777040762283,28.44,77798.53,0.03,0.58163,0.00026,20.93056]
[1777040764238,28.43,77798.69,0.03,0.58167,0.00026,20.93013]
[1777040767007,28.44,77798.52,0.03,0.58163,0.00026,20.93062]
[1777040767011,28.44,77798.52,0.03,0.58163,0.00026,20.93062]
[1777040767259,28.44,77798.52,0.03,0.58163,0.00026,20.93063]
[1777040768368,28.44,77788.25,0.03,0.57899,0.00026,20.95649]
[1777040769130,28.44,77788.25,0.03,0.57899,0.00026,20.95649]
[1777040769656,28.44,77785.92,0.03,0.5784,0.00026,20.96219]
[1777040770118,28.44,77785.92,0.03,0.5784,0.00026,20.96219]
[1777040770461,28.44,77786.38,0.03,0.57851,0.00026,20.96106]
[1777040774310,28.43,77783.53,0.03,0.57779,0.00026,20.96796]
[1777040774544,28.43,77783.53,0.03,0.57779,0.00026,20.96796]
[1777040774611,28.43,77783.53,0.03,0.57779,0.00026,20.96796]
[1777040774644,28.43,77783.53,0.03,0.57779,0.00026,20.96796]
[1777040774551,28.43,77771.7,0.03,0.57475,0.00026,20.99608]
[1777040774944,28.43,77771.7,0.03,0.57475,0.00026,20.99608]
[1777040775163,28.43,77771.7,0.03,0.57475,0.00026,20.99608]
[1777040775432,28.43,77771.7,0.03,0.57475,0.00026,20.99608]
[1777040775578,28.43,77771.7,0.03,0.57475,0.00026,20.99608]
[1777040775639,28.43,77764.41,0.03,0.57287,0.00026,21.0128]
[1777040775693,28.43,77764.41,0.03,0.57287,0.00026,21.0128]
[1777040775833,28.43,77764.41,0.03,0.57287,0.00026,21.0128]
[1777040776358,28.43,77764.41,0.03,0.57287,0.00026,21.0128]
[1777040776550,28.43,77764.41,0.03,0.57287,0.00026,21.0128]
[1777040776651,28.43,77757.34,0.03,0.57106,0.00026,21.02855]
[1777040777207,28.43,77757.34,0.03,0.57106,0.00026,21.02855]
[1777040777393,28.43,77757.34,0.03,0.57106,0.00026,21.02855]
[1777040777411,28.43,77757.34,0.03,0.57106,0.00026,21.02855]
[1777040777634,28.43,77747.57,0.03,0.56854,0.00026,21.04964]
[1777040777701,28.43,77747.57,0.03,0.56854,0.00026,21.04964]
[1777040777712,28.43,77747.57,0.03,0.56854,0.00026,21.04964]
[1777040777844,28.43,77747.57,0.03,0.56854,0.00026,21.04964]
[1777040778656,28.43,77747.57,0.03,0.56854,0.00026,21.04964]
[1777040778338,28.43,77747.57,0.03,0.56854,0.00026,21.04964]
[1777040779574,28.44,77747.49,0.03,0.56849,0.00026,21.05005]
[1777040780070,28.44,77747.49,0.03,0.56849,0.00026,21.05005]
[1777040780245,28.44,77747.49,0.03,0.56849,0.00026,21.05005]
[1777040780314,28.44,77747.49,0.03,0.56849,0.00026,21.05005]
[1777040780348,28.44,77747.49,0.03,0.56849,0.00026,21.05005]
[1777040780417,28.45,77741.01,0.03,0.56679,0.00026,21.06377]
[1777040781960,28.46,77741.01,0.03,0.56677,0.00026,21.06395]
[1777040784602,28.47,77739.14,0.03,0.56628,0.00026,21.06791]
[1777040785055,28.47,77739.14,0.03,0.56628,0.00026,21.06792]
[1777040785188,28.47,77739.14,0.03,0.56628,0.00026,21.06792]
[1777040785393,28.47,77734.18,0.03,0.56499,0.00026,21.07792]
[1777040786308,28.47,77734.18,0.03,0.56499,0.00026,21.07792]
[1777040786407,28.47,77714.6,0.03,0.55993,0.00026,21.11522]
[1777040787405,28.47,77714.6,0.03,0.55993,0.00026,21.11522]
[1777040787782,28.47,77714.6,0.03,0.55993,0.00026,21.11522]
[1777040787883,28.47,77714.6,0.03,0.55993,0.00026,21.11522]
[1777040788345,28.47,77714.6,0.03,0.55993,0.00026,21.11522]
[1777040788417,28.47,77734.54,0.03,0.56509,0.00026,21.07719]
[1777040790155,28.47,77734.54,0.03,0.56509,0.00026,21.07714]
[1777040790234,28.47,77734.54,0.03,0.56509,0.00026,21.07714]
[1777040790249,28.47,77734.54,0.03,0.56509,0.00026,21.07714]
[1777040790430,28.47,77734.6,0.03,0.56511,0.00026,21.07702]
[1777040791436,28.47,77724.2,0.03,0.56243,0.00026,21.09298]
[1777040791948,28.47,77724.2,0.03,0.56243,0.00026,21.09298]
[1777040792449,28.47,77722.69,0.03,0.56204,0.00026,21.09585]
[1777040793447,28.47,77730.21,0.03,0.56398,0.00026,21.08139]
[1777040794411,28.47,77730.21,0.03,0.56398,0.00026,21.08139]
[1777040794509,28.47,77729.64,0.03,0.56384,0.00026,21.08251]
[1777040797592,28.47,77722.47,0.03,0.56198,0.00026,21.09628]
[1777040801641,28.47,77721.29,0.03,0.56168,0.00026,21.09851]
[1777040802384,28.47,77722.09,0.03,0.56188,0.00026,21.09702]
[1777040804536,28.47,77735.24,0.03,0.56528,0.00026,21.0715]
[1777040804785,28.47,77735.24,0.03,0.56528,0.00026,21.0715]
[1777040804826,28.47,77735.24,0.03,0.56528,0.00026,21.0715]
[1777040804882,28.47,77735.24,0.03,0.56528,0.00026,21.0715]
[1777040804979,28.47,77735.24,0.03,0.56528,0.00026,21.0715]
[1777040805196,28.47,77735.24,0.03,0.56528,0.00026,21.0715]
[1777040805543,28.47,77735.43,0.03,0.56532,0.00026,21.07113]
[1777040806551,28.47,77746.07,0.03,0.56807,0.00026,21.04932]
[1777040807037,28.47,77746.07,0.03,0.56807,0.00026,21.04932]
[1777040807557,28.47,77745.56,0.03,0.56794,0.00026,21.0504]
[1777040809571,28.47,77749.89,0.03,0.56906,0.00026,21.04123]
[1777040811587,28.47,77758.01,0.03,0.57115,0.00026,21.02362]
[1777040814608,28.47,77755.83,0.03,0.5706,0.00026,21.02831]
[1777040815898,28.47,77755.91,0.03,0.57062,0.00026,21.0281]
[1777040816628,28.47,77758.65,0.03,0.57133,0.00026,21.02208]
[1777040819271,28.47,77759.11,0.03,0.57145,0.00026,21.02106]
[1777040819643,28.47,77761.17,0.03,0.57198,0.00026,21.01648]
[1777040820650,28.47,77766.11,0.03,0.57325,0.00026,21.00536]
[1777040823680,28.47,77761.07,0.03,0.57195,0.00026,21.01672]
[1777040825685,28.47,77753.69,0.03,0.57005,0.00026,21.03294]
[1777040827236,28.47,77753.56,0.03,0.57002,0.00026,21.03322]
[1777040827508,28.47,77753.56,0.03,0.57002,0.00026,21.03322]
[1777040827699,28.47,77748.04,0.03,0.56859,0.00026,21.04503]
[1777040828706,28.47,77734.28,0.03,0.56504,0.00026,21.07329]
[1777040829613,28.47,77734.28,0.03,0.56504,0.00026,21.07329]
[1777040829714,28.46,77734.72,0.03,0.56516,0.00026,21.07239]
[1777040830729,28.46,77740.93,0.03,0.56676,0.00026,21.0598]
[1777040832181,28.46,77742.76,0.03,0.56724,0.00026,21.05601]
[1777040832740,28.46,77740.71,0.03,0.56671,0.00026,21.06022]
[1777040837773,28.46,77742.73,0.03,0.56724,0.00026,21.05598]
[1777040840795,28.46,77747.95,0.03,0.56859,0.00026,21.04501]
[1777040841502,28.46,77747.95,0.03,0.56859,0.00026,21.04501]
[1777040841800,28.45,77749.22,0.03,0.56892,0.00026,21.0423]
[1777040844487,28.45,77749.44,0.03,0.56898,0.00026,21.04182]
[1777040844824,28.45,77748.28,0.03,0.56868,0.00026,21.04428]
[1777040846837,28.45,77752.78,0.03,0.56984,0.00026,21.03463]
[1777040847843,28.45,77738.28,0.03,0.5661,0.00026,21.06498]
[1777040851640,28.45,77739.64,0.03,0.56646,0.00026,21.06216]
[1777040851855,28.45,77739.64,0.03,0.56646,0.00026,21.06216]
[1777040851871,28.45,77740.16,0.03,0.56661,0.00026,21.05676]
[1777040853625,28.45,77739.08,0.03,0.56633,0.00026,21.05895]
[1777040853707,28.45,77739.08,0.03,0.56633,0.00026,21.05895]
[1777040853747,28.45,77739.08,0.03,0.56633,0.00026,21.05895]
[1777040853799,28.45,77736.13,0.03,0.56557,0.00026,21.06491]
[1777040854313,28.45,77736.13,0.03,0.56557,0.00026,21.06491]
[1777040854540,28.45,77736.13,0.03,0.56557,0.00026,21.06491]
[1777040854774,28.45,77735.76,0.03,0.56548,0.00026,21.06564]
[1777040855919,28.45,77735.76,0.03,0.56548,0.00026,21.06564]
[1777040856006,28.45,77738.65,0.03,0.56622,0.00026,21.05979]
[1777040858210,28.45,77737.0,0.03,0.5658,0.00026,21.06316]
[1777040858224,28.45,77740.48,0.03,0.56669,0.00026,21.05608]
[1777040860938,28.45,77745.05,0.03,0.56787,0.00026,21.04664]
[1777040864965,28.45,77740.52,0.03,0.56669,0.00026,21.05609]
[1777040866189,28.45,77735.29,0.03,0.56534,0.00026,21.06671]
[1777040872417,28.45,77738.11,0.03,0.56607,0.00026,21.06106]
[1777040878057,28.46,77734.51,0.03,0.56513,0.00026,21.06837]
[1777040881558,28.46,77734.79,0.03,0.5652,0.00026,21.06782]
[1777040881621,28.46,77729.35,0.03,0.56379,0.00026,21.07857]
[1777040882500,28.46,77729.35,0.03,0.56379,0.00026,21.07857]
[1777040882569,28.46,77729.35,0.03,0.56379,0.00026,21.07857]
[1777040882837,28.46,77729.35,0.03,0.56379,0.00026,21.07857]
[1777040882886,28.46,77724.63,0.03,0.56257,0.00026,21.0877]
[1777040882999,28.46,77724.63,0.03,0.56257,0.00026,21.0877]
[1777040883401,28.46,77724.63,0.03,0.56257,0.00026,21.0877]
[1777040883449,28.46,77724.63,0.03,0.56257,0.00026,21.0877]
[1777040883522,28.46,77724.63,0.03,0.56257,0.00026,21.0877]
[1777040883657,28.46,77724.63,0.03,0.56257,0.00026,21.0877]
[1777040883829,28.46,77724.63,0.03,0.56257,0.00026,21.0877]
[1777040883889,28.46,77705.79,0.03,0.55769,0.00026,21.12213]
[1777040884043,28.46,77705.79,0.03,0.55769,0.00026,21.12213]
[1777040884053,28.46,77705.79,0.03,0.55769,0.00026,21.12213]
[1777040884678,28.46,77700.82,0.03,0.5564,0.00026,21.13067]
[1777040885849,28.46,77700.82,0.03,0.5564,0.00026,21.13067]
[1777040886147,28.46,77700.82,0.03,0.5564,0.00026,21.13067]
[1777040886631,28.46,77704.57,0.03,0.55737,0.00026,21.12426]
[1777040887860,28.46,77704.57,0.03,0.55737,0.00026,21.12426]
[1777040887903,28.47,77704.54,0.03,0.55736,0.00026,21.12433]
[1777040889138,28.47,77694.01,0.03,0.55462,0.00026,21.14206]
[1777040891157,28.47,77697.24,0.03,0.55546,0.00026,21.13674]
[1777040893590,28.47,77704.46,0.03,0.55733,0.00026,21.12452]
[1777040894026,28.47,77704.46,0.03,0.55733,0.00026,21.12452]
[1777040894215,28.47,77706.23,0.03,0.55779,0.00026,21.12146]
[1777040894986,28.47,77706.23,0.03,0.55779,0.00026,21.12146]
[1777040895046,28.47,77706.23,0.03,0.55779,0.00026,21.12146]
[1777040895233,28.47,77705.71,0.03,0.55765,0.00026,21.12236]
[1777040896389,28.47,77705.71,0.03,0.55765,0.00026,21.12236]
[1777040896800,28.47,77705.71,0.03,0.55765,0.00026,21.12236]
[1777040896876,28.47,77708.16,0.03,0.55829,0.00026,21.11806]
[1777040897434,28.47,77708.16,0.03,0.55829,0.00026,21.11806]
[1777040897454,28.47,77713.59,0.03,0.5597,0.00026,21.10835]
[1777040899556,28.47,77718.82,0.03,0.56106,0.00026,21.09874]
[1777040900848,28.47,77718.82,0.03,0.56106,0.00026,21.09874]
[1777040901686,28.47,77718.82,0.03,0.56106,0.00026,21.09874]
[1777040901895,28.47,77713.61,0.03,0.55971,0.00026,21.10829]
[1777040902176,28.47,77713.61,0.03,0.55971,0.00026,21.10829]
[1777040902812,28.47,77705.18,0.03,0.55752,0.00026,21.12321]
[1777040904372,28.47,77705.18,0.03,0.55752,0.00026,21.12321]
[1777040904474,28.46,77711.28,0.03,0.55911,0.00026,21.11244]
[1777040909531,28.46,77713.21,0.03,0.55961,0.00026,21.10893]
[1777040909832,28.46,77717.0,0.03,0.5606,0.00026,21.102]
[1777040910590,28.46,77717.0,0.03,0.5606,0.00026,21.102]
[1777040910789,28.46,77724.94,0.03,0.56265,0.00026,21.08708]
[1777040912411,28.46,77727.87,0.03,0.56342,0.00026,21.07715]
[1777040918328,28.46,77730.68,0.03,0.56414,0.00026,21.07174]
[1777040919639,28.47,77737.28,0.03,0.56584,0.00026,21.05862]
[1777040920442,28.47,77737.28,0.03,0.56584,0.00026,21.05862]
[1777040920465,28.47,77738.31,0.03,0.5661,0.00026,21.05655]
[1777040924389,28.47,77729.39,0.03,0.56379,0.00026,21.07437]
[1777040929407,28.47,77730.01,0.03,0.56394,0.00026,21.07322]
[1777040929869,28.48,77735.95,0.03,0.56548,0.00026,21.06147]
[1777040933181,28.48,77739.34,0.03,0.56635,0.00026,21.05464]
[1777040936151,28.48,77737.63,0.03,0.5659,0.00026,21.05815]
[1777040938418,28.48,77736.32,0.03,0.56556,0.00026,21.0608]
[1777040938519,28.48,77733.22,0.03,0.56476,0.00026,21.067]
[1777040943548,28.48,77736.45,0.03,0.56559,0.00026,21.06061]
[1777040946967,28.49,77728.84,0.03,0.56362,0.00026,21.0757]
[1777040948825,28.49,77721.29,0.03,0.56166,0.00026,21.09017]
[1777040949836,28.49,77721.29,0.03,0.56166,0.00026,21.09017]
[1777040949904,28.49,77717.09,0.03,0.56057,0.00026,21.09799]
[1777040950091,28.49,77717.09,0.03,0.56057,0.00026,21.09799]
[1777040950898,28.49,77712.88,0.03,0.55948,0.00026,21.10564]
[1777040951419,28.49,77712.88,0.03,0.55948,0.00026,21.10564]
[1777040951521,28.49,77712.88,0.03,0.55948,0.00026,21.10564]
[1777040951719,28.49,77712.88,0.03,0.55948,0.00026,21.10564]
[1777040951865,28.49,77700.43,0.03,0.55626,0.00026,21.12737]
[1777040952160,28.49,77700.43,0.03,0.55626,0.00026,21.12737]
[1777040952308,28.49,77700.43,0.03,0.55626,0.00026,21.12737]
[1777040952326,28.49,77700.43,0.03,0.55626,0.00026,21.12737]
[1777040952733,28.49,77700.43,0.03,0.55626,0.00026,21.12737]
[1777040952801,28.49,77703.48,0.03,0.55705,0.00026,21.12217]
[1777040954603,28.49,77700.36,0.03,0.55624,0.00026,21.12746]
[1777040956356,28.49,77703.26,0.03,0.557,0.00026,21.12252]
[1777040956617,28.49,77704.67,0.03,0.55736,0.00026,21.12008]
[1777040961651,28.49,77703.74,0.03,0.55713,0.00026,21.12166]
[1777040964675,28.48,77695.48,0.03,0.55499,0.00026,21.13555]
[1777040965680,28.48,77690.74,0.03,0.55376,0.00026,21.14324]
[1777040969708,28.48,77694.77,0.03,0.55481,0.00026,21.13666]
[1777040972730,28.48,77689.73,0.03,0.55351,0.00026,21.14048]
[1777040977764,28.47,77689.63,0.03,0.5535,0.00026,21.14059]
[1777040982799,28.47,77687.25,0.03,0.55288,0.00026,21.14431]
[1777040987836,28.47,77687.96,0.03,0.55307,0.00026,21.14315]
[1777040992868,28.46,77690.18,0.03,0.55365,0.00026,21.13959]
[1777040993877,28.46,77695.32,0.03,0.55499,0.00026,21.13123]
[1777040994884,28.46,77699.13,0.03,0.55598,0.00026,21.12488]
[1777040999945,28.46,77697.06,0.03,0.55545,0.00026,21.12831]
[1777041000500,28.46,77697.06,0.03,0.55545,0.00026,21.12831]
[1777041000560,28.46,77697.06,0.03,0.55545,0.00026,21.12831]
[1777041000670,28.46,77697.06,0.03,0.55545,0.00026,21.12831]
[1777041000872,28.46,77697.06,0.03,0.55545,0.00026,21.12831]
[1777041000980,28.46,77697.06,0.03,0.55545,0.00026,21.12831]
[1777041001008,28.46,77697.06,0.03,0.55545,0.00026,21.12831]
[1777041000961,28.46,77702.53,0.03,0.55687,0.00026,21.11907]
[1777041001077,28.46,77702.53,0.03,0.55687,0.00026,21.11907]
[1777041001959,28.46,77707.69,0.03,0.55821,0.00026,21.11011]
[1777041002967,28.46,77712.07,0.03,0.55934,0.00026,21.10232]
[1777041003580,28.46,77712.07,0.03,0.55934,0.00026,21.10232]
[1777041003977,28.46,77717.46,0.03,0.56074,0.00026,21.0925]
[1777041009011,28.46,77720.39,0.03,0.56149,0.00026,21.08711]
[1777041010023,28.46,77725.41,0.03,0.56279,0.00026,21.07763]
[1777041010849,28.46,77725.41,0.03,0.56279,0.00026,21.07763]
[1777041011026,28.46,77728.92,0.03,0.56369,0.00026,21.07085]
[1777041015054,28.47,77724.12,0.03,0.56244,0.00026,21.08017]
[1777041017081,28.47,77720.23,0.03,0.56143,0.00026,21.08753]
[1777041017174,28.47,77720.23,0.03,0.56143,0.00026,21.08753]
[1777041017301,28.47,77720.23,0.03,0.56143,0.00026,21.08753]
[1777041017320,28.47,77720.23,0.03,0.56143,0.00026,21.08753]
[1777041017471,28.47,77720.23,0.03,0.56143,0.00026,21.08753]
[1777041018078,28.47,77718.03,0.03,0.56086,0.00026,21.09164]
[1777041019088,28.47,77701.96,0.03,0.5567,0.00026,21.12021]
[1777041020092,28.47,77697.85,0.03,0.55563,0.00026,21.12714]
[1777041020194,28.47,77697.85,0.03,0.55563,0.00026,21.12714]
[1777041021094,28.47,77696.33,0.03,0.55524,0.00026,21.12966]
[1777041022330,28.47,77694.28,0.03,0.55471,0.00026,21.13302]
[1777041022379,28.47,77694.28,0.03,0.55471,0.00026,21.13302]
[1777041023109,28.47,77689.59,0.03,0.55349,0.00026,21.14059]
[1777041024897,28.47,77690.78,0.03,0.5538,0.00026,21.13868]
[1777041025122,28.47,77689.98,0.03,0.5536,0.00026,21.13996]
[1777041026130,28.47,77683.62,0.03,0.55194,0.00026,21.14994]
[1777041026500,28.47,77683.62,0.03,0.55194,0.00026,21.14994]
[1777041030754,28.47,77684.12,0.03,0.55208,0.00026,21.14915]
[1777041030768,28.46,77690.05,0.03,0.55362,0.00026,21.13981]
[1777041033124,28.46,77683.18,0.03,0.55185,0.00026,21.14627]
[1777041033992,28.46,77683.18,0.03,0.55185,0.00026,21.14627]
[1777041034057,28.46,77683.23,0.03,0.55186,0.00026,21.14619]
[1777041034150,28.46,77683.23,0.03,0.55186,0.00026,21.14619]
[1777041034226,28.46,77683.23,0.03,0.55186,0.00026,21.14619]
[1777041034903,28.46,77694.7,0.03,0.55484,0.00026,21.12794]
[1777041035565,28.46,77703.9,0.03,0.55723,0.00026,21.11244]
[1777041036615,28.46,77703.9,0.03,0.55723,0.00026,21.11244]
[1777041036820,28.46,77704.03,0.03,0.55726,0.00026,21.1122]
[1777041038931,28.46,77704.03,0.03,0.55726,0.00026,21.1122]
[1777041038948,28.46,77697.37,0.03,0.55554,0.00026,21.12349]
[1777041040977,28.46,77697.37,0.03,0.55554,0.00026,21.12349]
[1777041041079,28.46,77696.07,0.03,0.5552,0.00026,21.12564]
[1777041041826,28.46,77696.07,0.03,0.5552,0.00026,21.12564]
[1777041041860,28.46,77696.07,0.03,0.5552,0.00026,21.12564]
[1777041042036,28.46,77696.07,0.03,0.5552,0.00026,21.12564]
[1777041042047,28.46,77706.51,0.03,0.55791,0.00026,21.10786]
[1777041042538,28.46,77719.97,0.03,0.5614,0.00026,21.08349]
[1777041043696,28.46,77719.97,0.03,0.5614,0.00026,21.08349]
[1777041043813,28.46,77719.97,0.03,0.5614,0.00026,21.08349]
[1777041044127,28.46,77725.58,0.03,0.56285,0.00026,21.07287]
[1777041047918,28.46,77723.37,0.03,0.56228,0.00026,21.07711]
[1777041048144,28.46,77715.36,0.03,0.5602,0.00026,21.09205]
[1777041050302,28.46,77714.08,0.03,0.55987,0.00026,21.09439]
[1777041055962,28.46,77712.42,0.03,0.55944,0.00026,21.0974]
[1777041057188,28.46,77717.1,0.03,0.56065,0.00026,21.08888]
[1777041062364,28.46,77718.96,0.03,0.56113,0.00026,21.08548]
[1777041066212,28.47,77714.73,0.03,0.56002,0.00026,21.09333]
[1777041068118,28.47,77710.94,0.03,0.55904,0.00026,21.10018]
[1777041069079,28.47,77720.88,0.03,0.56161,0.00026,21.082]
[1777041070767,28.47,77721.57,0.03,0.56179,0.00026,21.08072]
[1777041070815,28.47,77721.57,0.03,0.56179,0.00026,21.08072]
[1777041071015,28.47,77723.3,0.03,0.56223,0.00026,21.07747]
[1777041071415,28.47,77723.3,0.03,0.56223,0.00026,21.07747]
[1777041071614,28.47,77723.3,0.03,0.56223,0.00026,21.07747]
[1777041071647,28.47,77723.3,0.03,0.56223,0.00026,21.07747]
[1777041071772,28.47,77723.3,0.03,0.56223,0.00026,21.07747]
[1777041071814,28.47,77723.3,0.03,0.56223,0.00026,21.07747]
[1777041071827,28.47,77723.3,0.03,0.56223,0.00026,21.07747]
[1777041071856,28.47,77723.3,0.03,0.56223,0.00026,21.07747]
[1777041071890,28.47,77723.3,0.03,0.56223,0.00026,21.07747]
[1777041072037,28.47,77723.3,0.03,0.56223,0.00026,21.07747]
[1777041072102,28.47,77743.88,0.03,0.56755,0.00026,21.03657]
[1777041073228,28.48,77743.88,0.03,0.56755,0.00026,21.03659]
[1777041073287,28.48,77743.88,0.03,0.56755,0.00026,21.03659]
[1777041074022,28.48,77744.22,0.03,0.56763,0.00026,21.03591]
[1777041074261,28.48,77744.22,0.03,0.56763,0.00026,21.03591]
[1777041074303,28.48,77744.22,0.03,0.56763,0.00026,21.03591]
[1777041074803,28.48,77744.22,0.03,0.56763,0.00026,21.03591]
[1777041074918,28.48,77744.22,0.03,0.56763,0.00026,21.03591]
[1777041074981,28.48,77745.67,0.03,0.568,0.00026,21.03291]
[1777041076350,28.48,77745.67,0.03,0.568,0.00026,21.03294]
[1777041076352,28.48,77745.67,0.03,0.568,0.00026,21.03294]
[1777041076366,28.48,77745.67,0.03,0.568,0.00026,21.03294]
[1777041076408,28.48,77745.67,0.03,0.568,0.00026,21.03294]
[1777041076482,28.48,77744.15,0.03,0.56761,0.00026,21.03614]
[1777041077458,28.48,77744.15,0.03,0.56761,0.00026,21.03614]
[1777041077559,28.48,77735.51,0.03,0.56537,0.00026,21.0538]
[1777041080050,28.48,77735.51,0.03,0.56537,0.00026,21.05382]
[1777041080084,28.48,77735.78,0.03,0.56544,0.00026,21.0533]
[1777041082946,28.48,77739.57,0.03,0.56642,0.00026,21.04562]
[1777041083315,28.48,77739.57,0.03,0.56642,0.00026,21.04562]
[1777041083384,28.48,77739.57,0.03,0.56642,0.00026,21.04562]
[1777041083517,28.48,77739.57,0.03,0.56642,0.00026,21.04562]
[1777041083601,28.48,77739.57,0.03,0.56642,0.00026,21.04562]
[1777041083729,28.48,77739.57,0.03,0.56642,0.00026,21.04562]
[1777041083812,28.48,77739.57,0.03,0.56642,0.00026,21.04562]
[1777041083881,28.48,77739.57,0.03,0.56642,0.00026,21.04562]
[1777041083935,28.48,77739.57,0.03,0.56642,0.00026,21.04562]
[1777041084186,28.48,77745.81,0.03,0.56803,0.00026,21.0327]
[1777041085112,28.48,77752.62,0.03,0.56979,0.00026,21.01823]
[1777041086201,28.48,77754.05,0.03,0.57016,0.00026,21.01513]
[1777041089714,28.48,77754.43,0.03,0.57026,0.00026,21.0143]
[1777041090189,28.48,77756.48,0.03,0.57078,0.00026,21.00983]
[1777041091170,28.48,77750.88,0.03,0.56935,0.00026,21.01761]
[1777041096622,28.48,77747.34,0.03,0.56844,0.00026,21.02512]
[1777041097628,28.48,77743.37,0.03,0.56742,0.00026,21.03342]
[1777041100457,28.48,77745.86,0.03,0.56806,0.00026,21.02821]
[1777041100598,28.48,77745.86,0.03,0.56806,0.00026,21.02821]
[1777041100774,28.48,77754.73,0.03,0.57035,0.00026,21.00927]
[1777041101452,28.48,77754.73,0.03,0.57035,0.00026,21.00927]
[1777041101723,28.48,77754.73,0.03,0.57035,0.00026,21.00927]
[1777041101913,28.48,77760.76,0.03,0.5719,0.00026,20.996]
[1777041102861,28.48,77760.76,0.03,0.5719,0.00026,20.996]
[1777041102864,28.48,77755.76,0.03,0.57062,0.00026,21.00701]
[1777041104233,28.48,77760.51,0.03,0.57185,0.00026,20.99648]
[1777041104908,28.48,77760.51,0.03,0.57185,0.00026,20.99648]
[1777041104922,28.48,77764.0,0.03,0.57275,0.00026,20.98866]
[1777041106740,28.48,77764.0,0.03,0.57275,0.00026,20.98863]
[1777041106796,28.47,77777.25,0.03,0.57616,0.00026,20.95794]
[1777041109173,28.47,77777.25,0.03,0.57616,0.00026,20.95791]
[1777041108706,28.47,77780.08,0.03,0.57689,0.00026,20.95112]
[1777041110140,28.47,77780.08,0.03,0.57689,0.00026,20.95112]
[1777041110193,28.47,77780.08,0.03,0.57689,0.00026,20.95112]
[1777041110149,28.47,77784.32,0.03,0.57799,0.00026,20.94077]
[1777041112734,28.46,77788.47,0.03,0.57907,0.00026,20.93048]
[1777041113266,28.46,77788.47,0.03,0.57907,0.00026,20.93048]
[1777041114116,28.46,77773.22,0.03,0.57516,0.00026,20.96711]
[1777041115755,28.46,77772.9,0.03,0.57508,0.00026,20.96782]
[1777041120088,28.45,77778.06,0.03,0.57641,0.00026,20.95555]
[1777041122303,28.45,77771.99,0.03,0.57486,0.00026,20.96981]
[1777041122410,28.45,77771.99,0.03,0.57486,0.00026,20.96981]
[1777041122754,28.45,77771.99,0.03,0.57486,0.00026,20.96981]
[1777041122909,28.45,77771.99,0.03,0.57486,0.00026,20.96981]
[1777041123088,28.45,77771.99,0.03,0.57486,0.00026,20.96981]
[1777041123150,28.45,77771.99,0.03,0.57486,0.00026,20.96981]
[1777041123188,28.45,77771.99,0.03,0.57486,0.00026,20.96981]
[1777041123273,28.45,77770.46,0.03,0.57446,0.00026,20.97334]
[1777041123323,28.45,77770.46,0.03,0.57446,0.00026,20.97334]
[1777041123335,28.45,77770.46,0.03,0.57446,0.00026,20.97334]
[1777041123457,28.45,77770.46,0.03,0.57446,0.00026,20.97334]
[1777041123490,28.45,77770.46,0.03,0.57446,0.00026,20.97334]
[1777041123522,28.45,77770.46,0.03,0.57446,0.00026,20.97334]
[1777041123749,28.45,77770.46,0.03,0.57446,0.00026,20.97334]
[1777041123841,28.45,77771.47,0.03,0.57473,0.00026,20.97096]
[1777041127117,28.45,77768.1,0.03,0.57387,0.00026,20.97869]
[1777041127202,28.45,77768.1,0.03,0.57387,0.00026,20.97869]
[1777041127219,28.45,77767.66,0.03,0.57375,0.00026,20.97968]
[1777041128704,28.45,77767.66,0.03,0.57376,0.00026,20.97966]
[1777041128876,28.44,77776.71,0.03,0.57609,0.00026,20.95851]
[1777041129670,28.44,77776.71,0.03,0.57609,0.00026,20.95851]
[1777041129875,28.44,77776.71,0.03,0.57609,0.00026,20.95851]
[1777041129889,28.44,77776.71,0.03,0.57609,0.00026,20.95851]
[1777041130096,28.44,77776.71,0.03,0.57609,0.00026,20.95851]
[1777041130110,28.44,77776.71,0.03,0.57609,0.00026,20.95851]
[1777041130197,28.44,77780.92,0.03,0.57718,0.00026,20.94842]
[1777041130294,28.44,77780.92,0.03,0.57718,0.00026,20.94842]
[1777041131317,28.44,77780.92,0.03,0.57718,0.00026,20.9484]
[1777041132263,28.44,77780.92,0.03,0.57718,0.00026,20.9484]
[1777041132132,28.44,77779.31,0.03,0.57677,0.00026,20.95225]
[1777041133267,28.44,77775.33,0.03,0.57574,0.00026,20.96169]
[1777041138089,28.44,77778.08,0.03,0.57646,0.00026,20.95507]
[1777041138272,28.44,77780.3,0.03,0.57704,0.00026,20.94969]
[1777041140224,28.44,77780.3,0.03,0.57704,0.00026,20.94969]
[1777041140236,28.43,77782.57,0.03,0.57762,0.00026,20.94419]
[1777041141253,28.43,77790.34,0.03,0.57962,0.00026,20.92505]
[1777041142055,28.43,77794.96,0.03,0.58081,0.00026,20.91341]
[1777041144287,28.43,77794.64,0.03,0.58073,0.00026,20.91419]
[1777041146244,28.43,77794.8,0.03,0.58077,0.00026,20.91378]
[1777041146998,28.43,77796.33,0.03,0.58117,0.00026,20.90986]
[1777041148016,28.43,77800.99,0.03,0.58237,0.00026,20.89789]
[1777041148484,28.43,77800.99,0.03,0.58237,0.00026,20.89789]
[1777041148526,28.43,77800.99,0.03,0.58237,0.00026,20.89789]
[1777041148689,28.43,77800.99,0.03,0.58237,0.00026,20.89789]
[1777041148731,28.43,77800.99,0.03,0.58237,0.00026,20.89789]
[1777041149097,28.43,77800.99,0.03,0.58237,0.00026,20.89789]
[1777041149210,28.43,77800.99,0.03,0.58237,0.00026,20.89789]
[1777041149226,28.43,77813.34,0.03,0.58553,0.00026,20.86527]
[1777041149542,28.43,77813.34,0.03,0.58553,0.00026,20.86527]
[1777041150017,28.43,77813.34,0.03,0.58553,0.00026,20.86527]
[1777041150182,28.43,77813.34,0.03,0.58553,0.00026,20.86527]
[1777041150283,28.43,77821.14,0.03,0.58753,0.00026,20.844]
[1777041150308,28.43,77821.14,0.03,0.58753,0.00026,20.844]
[1777041150386,28.43,77821.14,0.03,0.58753,0.00026,20.844]
[1777041151026,28.43,77821.14,0.03,0.58754,0.00026,20.83962]
[1777041152034,28.43,77812.02,0.03,0.58521,0.00026,20.86447]
[1777041152484,28.43,77812.02,0.03,0.58521,0.00026,20.86447]
[1777041153043,28.43,77811.82,0.03,0.58516,0.00026,20.86501]
[1777041154047,28.43,77815.97,0.03,0.58622,0.00026,20.85381]
[1777041155260,28.43,77815.97,0.03,0.58622,0.00026,20.85381]
[1777041156062,28.43,77817.2,0.03,0.58653,0.00026,20.85049]
[1777041157599,28.43,77816.39,0.03,0.58632,0.00026,20.85271]
[1777041158235,28.43,77801.98,0.03,0.58263,0.00026,20.89103]
[1777041159223,28.43,77797.43,0.03,0.58146,0.00026,20.90274]
[1777041160098,28.43,77797.43,0.03,0.58146,0.00026,20.90272]
[1777041160642,28.43,77797.43,0.03,0.58146,0.00026,20.90272]
[1777041161100,28.43,77796.31,0.03,0.58118,0.00026,20.90556]
[1777041164123,28.43,77792.17,0.03,0.58012,0.00026,20.91599]
[1777041169158,28.43,77798.48,0.03,0.58174,0.00026,20.89992]
[1777041170709,28.43,77799.09,0.03,0.5819,0.00026,20.89835]
[1777041170782,28.43,77799.09,0.03,0.5819,0.00026,20.89835]
[1777041171186,28.43,77799.59,0.03,0.58203,0.00026,20.89706]
[1777041172179,28.43,77807.08,0.03,0.58395,0.00026,20.87752]
[1777041174193,28.43,77808.58,0.03,0.58433,0.00026,20.87357]
[1777041175542,28.43,77808.13,0.03,0.58422,0.00026,20.87478]
[1777041176208,28.43,77808.86,0.03,0.5844,0.00026,20.87285]
[1777041180864,28.43,77806.63,0.03,0.58384,0.00026,20.8787]
[1777041181242,28.43,77807.18,0.03,0.58398,0.00026,20.87725]
[1777041182250,28.43,77800.03,0.03,0.58214,0.00026,20.89592]
[1777041184269,28.43,77809.37,0.03,0.58454,0.00026,20.87145]
[1777041184583,28.43,77809.37,0.03,0.58454,0.00026,20.87145]
[1777041185271,28.43,77814.95,0.03,0.58597,0.00026,20.85648]
[1777041189070,28.43,77817.4,0.03,0.58659,0.00026,20.84989]
[1777041189269,28.43,77817.4,0.03,0.58659,0.00026,20.84989]
[1777041189306,28.43,77820.94,0.03,0.58749,0.00026,20.84019]
[1777041190309,28.43,77820.94,0.03,0.58749,0.00026,20.84019]
[1777041191878,28.43,77824.09,0.03,0.58829,0.00026,20.83152]
[1777041192325,28.43,77825.76,0.03,0.58872,0.00026,20.82689]
[1777041194344,28.43,77819.99,0.03,0.58723,0.00026,20.84297]
[1777041195221,28.43,77819.99,0.03,0.58723,0.00026,20.84297]
[1777041195346,28.44,77806.78,0.03,0.58385,0.00026,20.87859]
[1777041196348,28.44,77795.27,0.03,0.5809,0.00026,20.90836]
[1777041197355,28.44,77793.61,0.03,0.58047,0.00026,20.91254]
[1777041198363,28.43,77807.53,0.03,0.58404,0.00026,20.87658]
[1777041199370,28.44,77803.68,0.03,0.58306,0.00026,20.88671]
[1777041200376,28.44,77796.33,0.03,0.58117,0.00026,20.90566]
[1777041201273,28.43,77792.37,0.03,0.58016,0.00026,20.9156]
[1777041205051,28.43,77789.87,0.03,0.57952,0.00026,20.92184]
[1777041205127,28.43,77789.87,0.03,0.57952,0.00026,20.92184]
[1777041205193,28.43,77789.87,0.03,0.57952,0.00026,20.92184]
[1777041205220,28.43,77789.87,0.03,0.57952,0.00026,20.92184]
[1777041205289,28.43,77789.87,0.03,0.57952,0.00026,20.92184]
[1777041205265,28.43,77782.96,0.03,0.57774,0.00026,20.93884]
[1777041205611,28.43,77778.59,0.03,0.57662,0.00026,20.94936]
[1777041208200,28.43,77778.59,0.03,0.57662,0.00026,20.94935]
[1777041208240,28.43,77774.9,0.03,0.57567,0.00026,20.95809]
[1777041211712,28.43,77783.7,0.03,0.57796,0.00026,20.93253]
[1777041213634,28.42,77783.92,0.03,0.57802,0.00026,20.93195]
[1777041219354,28.42,77780.66,0.03,0.57719,0.00026,20.93979]
[1777041222835,28.42,77780.23,0.03,0.57709,0.00026,20.94074]
[1777041222922,28.42,77780.23,0.03,0.57709,0.00026,20.94074]
[1777041223003,28.42,77771.49,0.03,0.57484,0.00026,20.96144]
[1777041223493,28.42,77771.49,0.03,0.57484,0.00026,20.96144]
[1777041225356,28.42,77766.87,0.03,0.57365,0.00026,20.97208]
[1777041227565,28.41,77771.68,0.03,0.5749,0.00026,20.9609]
[1777041228572,28.41,77775.5,0.03,0.57588,0.00026,20.95189]
[1777041231007,28.41,77791.25,0.03,0.57994,0.00026,20.91343]
[1777041231842,28.41,77791.25,0.03,0.57994,0.00026,20.91343]
[1777041231942,28.41,77789.74,0.03,0.57956,0.00026,20.91717]
[1777041232601,28.41,77789.74,0.03,0.57956,0.00026,20.91716]
[1777041235108,28.41,77785.63,0.03,0.5785,0.00026,20.92731]
[1777041237539,28.41,77787.73,0.03,0.57905,0.00026,20.9221]
[1777041237933,28.41,77789.39,0.03,0.57948,0.00026,20.91796]
[1777041241028,28.4,77785.93,0.03,0.57859,0.00026,20.9265]
[1777041241054,28.4,77785.93,0.03,0.57859,0.00026,20.9265]
[1777041241123,28.4,77785.93,0.03,0.57859,0.00026,20.9265]
[1777041241144,28.4,77785.93,0.03,0.57859,0.00026,20.9265]
[1777041241202,28.4,77785.93,0.03,0.57859,0.00026,20.9265]
[1777041241235,28.4,77785.93,0.03,0.57859,0.00026,20.9265]
[1777041241262,28.4,77785.93,0.03,0.57859,0.00026,20.9265]
[1777041241294,28.4,77785.93,0.03,0.57859,0.00026,20.9265]
[1777041241324,28.4,77785.93,0.03,0.57859,0.00026,20.9265]
[1777041241513,28.4,77785.02,0.03,0.57835,0.00026,20.92873]
[1777041241760,28.4,77785.02,0.03,0.57835,0.00026,20.92873]
[1777041242026,28.4,77785.02,0.03,0.57835,0.00026,20.92873]
[1777041242032,28.4,77785.02,0.03,0.57835,0.00026,20.92873]
[1777041242179,28.4,77785.02,0.03,0.57835,0.00026,20.92873]
[1777041242412,28.4,77785.02,0.03,0.57835,0.00026,20.92873]
[1777041242225,28.4,77807.02,0.03,0.58401,0.00026,20.87263]
[1777041242543,28.4,77807.02,0.03,0.58401,0.00026,20.87263]
[1777041242648,28.4,77807.02,0.03,0.58401,0.00026,20.87263]
[1777041242681,28.4,77807.02,0.03,0.58401,0.00026,20.87263]
[1777041242760,28.4,77807.02,0.03,0.58401,0.00026,20.87263]
[1777041242819,28.4,77807.02,0.03,0.58401,0.00026,20.87263]
[1777041242870,28.4,77807.02,0.03,0.58401,0.00026,20.87263]
[1777041242952,28.4,77822.42,0.03,0.58796,0.00026,20.83086]
[1777041244326,28.4,77822.42,0.03,0.58796,0.00026,20.83086]
[1777041244395,28.4,77822.42,0.03,0.58796,0.00026,20.83086]
[1777041244426,28.4,77819.8,0.03,0.58729,0.00026,20.83811]
[1777041245247,28.4,77810.71,0.03,0.58495,0.00026,20.86284]
[1777041246277,28.4,77810.71,0.03,0.58495,0.00026,20.86284]
[1777041246324,28.4,77810.71,0.03,0.58495,0.00026,20.86284]
[1777041246375,28.41,77818.61,0.03,0.58698,0.00026,20.84145]
[1777041246723,28.41,77818.61,0.03,0.58698,0.00026,20.84146]
[1777041247731,28.41,77822.94,0.03,0.58808,0.00026,20.82951]
[1777041251860,28.41,77819.57,0.03,0.58721,0.00026,20.83891]
[1777041252181,28.41,77818.88,0.03,0.58704,0.00026,20.84083]
[1777041255318,28.41,77808.82,0.03,0.58445,0.00026,20.86809]
[1777041256108,28.41,77808.82,0.03,0.58445,0.00026,20.86809]
[1777041256121,28.41,77808.85,0.03,0.58446,0.00026,20.86802]
[1777041259817,28.41,77814.03,0.03,0.58578,0.00026,20.85415]
[1777041262794,28.41,77812.87,0.03,0.58549,0.00026,20.85731]
[1777041262903,28.41,77812.87,0.03,0.58549,0.00026,20.85731]
[1777041262961,28.41,77812.87,0.03,0.58549,0.00026,20.85731]
[1777041262975,28.41,77812.87,0.03,0.58549,0.00026,20.85731]
[1777041263048,28.41,77812.87,0.03,0.58549,0.00026,20.85731]
[1777041263083,28.41,77812.87,0.03,0.58549,0.00026,20.85731]
[1777041263120,28.41,77812.87,0.03,0.58549,0.00026,20.85731]
[1777041263199,28.41,77821.65,0.03,0.58773,0.00026,20.83333]
[1777041263912,28.41,77838.65,0.03,0.59208,0.00026,20.78502]
[1777041264664,28.41,77838.65,0.03,0.59208,0.00026,20.78502]
[1777041264724,28.41,77838.65,0.03,0.59208,0.00026,20.78502]
[1777041265388,28.42,77840.7,0.03,0.5926,0.00026,20.77905]
[1777041265825,28.42,77840.7,0.03,0.5926,0.00026,20.77905]
[1777041265866,28.42,77840.7,0.03,0.5926,0.00026,20.77905]
[1777041265927,28.42,77840.18,0.03,0.59246,0.00026,20.78062]
[1777041269714,28.42,77842.0,0.03,0.59291,0.00026,20.77544]
[1777041270451,28.42,77837.48,0.03,0.59176,0.00026,20.7887]
[1777041271078,28.42,77834.02,0.03,0.59089,0.00026,20.79436]
[1777041272151,28.42,77834.02,0.03,0.59089,0.00026,20.79436]
[1777041272251,28.42,77831.19,0.03,0.59016,0.00026,20.80251]
[1777041275460,28.43,77824.91,0.03,0.58854,0.00026,20.82039]
[1777041276262,28.43,77820.73,0.03,0.58747,0.00026,20.83203]
[1777041276572,28.43,77820.73,0.03,0.58747,0.00026,20.83203]
[1777041277413,28.43,77829.18,0.03,0.58963,0.00026,20.80841]
[1777041278417,28.43,77836.49,0.03,0.59149,0.00026,20.78755]
[1777041279251,28.43,77836.49,0.03,0.59149,0.00026,20.78755]
[1777041279448,28.43,77835.37,0.03,0.5912,0.00026,20.79084]
[1777041282800,28.44,77834.62,0.03,0.591,0.00026,20.79315]
[1777041283475,28.44,77838.77,0.03,0.59205,0.00026,20.78119]
[1777041283527,28.44,77838.77,0.03,0.59205,0.00026,20.78119]
[1777041283559,28.44,77838.77,0.03,0.59205,0.00026,20.78119]
[1777041284004,28.44,77838.77,0.03,0.59205,0.00026,20.78119]
[1777041285012,28.44,77848.46,0.03,0.59452,0.00025,20.75264]
[1777041286119,28.44,77843.92,0.03,0.59335,0.00025,20.76628]
[1777041287132,28.44,77843.92,0.03,0.59335,0.00025,20.76628]
[1777041287227,28.45,77843.74,0.03,0.5933,0.00025,20.76688]
[1777041289729,28.45,77844.31,0.03,0.59344,0.00025,20.76526]
[1777041290042,28.45,77844.41,0.03,0.59346,0.00025,20.76503]
[1777041293065,28.46,77848.55,0.03,0.59449,0.00025,20.75299]
[1777041296896,28.46,77845.64,0.03,0.59374,0.00025,20.76179]
[1777041297422,28.48,77835.73,0.03,0.59117,0.00025,20.79131]
[1777041300114,28.5,77840.14,0.03,0.59222,0.00025,20.77941]
[1777041302482,28.54,77846.91,0.03,0.59383,0.00025,20.76098]
[1777041306159,28.57,77843.3,0.03,0.59282,0.00025,20.77273]
[1777041307484,28.58,77847.33,0.03,0.59381,0.00025,20.76135]
[1777041308187,28.58,77847.33,0.03,0.59381,0.00025,20.76135]
[1777041308502,28.6,77849.07,0.03,0.59421,0.00025,20.75671]
[1777041309399,28.6,77859.36,0.03,0.59682,0.00025,20.72573]
[1777041310183,28.6,77859.36,0.03,0.59682,0.00025,20.72574]
[1777041312207,28.6,77854.02,0.03,0.59546,0.00025,20.74192]
[1777041315454,28.59,77844.7,0.03,0.59311,0.00025,20.76957]
[1777041318250,28.6,77851.76,0.03,0.59488,0.00025,20.7489]
[1777041319389,28.6,77856.35,0.03,0.59603,0.00025,20.73516]
[1777041321260,28.6,77858.43,0.03,0.59655,0.00025,20.72893]
[1777041321362,28.61,77858.62,0.03,0.5966,0.00025,20.72842]
[1777041326310,28.62,77855.0,0.03,0.59565,0.00025,20.73976]
[1777041329435,28.62,77850.94,0.03,0.59461,0.00025,20.75214]
[1777041331432,28.63,77846.29,0.03,0.59344,0.00025,20.76163]
[1777041331850,28.63,77846.29,0.03,0.59344,0.00025,20.76163]
[1777041332424,28.63,77837.38,0.03,0.59117,0.00025,20.78753]
[1777041333497,28.63,77837.38,0.03,0.59117,0.00025,20.78753]
[1777041333407,28.63,77829.18,0.03,0.58909,0.00025,20.81078]
[1777041334365,28.65,77829.18,0.03,0.58902,0.00025,20.8116]
[1777041337472,28.68,77829.27,0.03,0.58897,0.00025,20.81226]
[1777041337492,28.68,77829.92,0.03,0.58912,0.00025,20.81052]
[1777041339454,28.71,77839.88,0.03,0.59157,0.00025,20.78324]
[1777041340409,28.72,77839.88,0.03,0.59155,0.00025,20.78359]
[1777041344256,28.75,77838.87,0.03,0.59121,0.00025,20.78749]
[1777041344436,28.76,77845.99,0.03,0.59297,0.00025,20.7674]
[1777041345004,28.76,77845.99,0.03,0.59297,0.00025,20.7674]
[1777041345443,28.77,77850.37,0.03,0.59404,0.00025,20.75505]
[1777041346129,28.77,77850.37,0.03,0.59404,0.00025,20.75505]
[1777041346374,28.77,77850.37,0.03,0.59404,0.00025,20.75505]
[1777041346457,28.77,77850.37,0.03,0.59404,0.00025,20.75505]
[1777041346475,28.77,77865.31,0.03,0.59779,0.00025,20.71025]
[1777041347068,28.77,77865.31,0.03,0.59779,0.00025,20.71025]
[1777041347457,28.77,77865.31,0.03,0.59779,0.00025,20.71032]
[1777041348174,28.77,77865.31,0.03,0.59779,0.00025,20.71032]
[1777041348480,28.78,77862.49,0.03,0.59707,0.00025,20.719]
[1777041348871,28.78,77862.49,0.03,0.59707,0.00025,20.719]
[1777041348901,28.78,77862.49,0.03,0.59707,0.00025,20.719]
[1777041348906,28.78,77862.49,0.03,0.59707,0.00025,20.719]
[1777041348931,28.78,77862.49,0.03,0.59707,0.00025,20.719]
[1777041348936,28.78,77862.49,0.03,0.59707,0.00025,20.719]
[1777041348972,28.78,77862.49,0.03,0.59707,0.00025,20.719]
[1777041348981,28.78,77862.49,0.03,0.59707,0.00025,20.719]
[1777041348987,28.78,77862.49,0.03,0.59707,0.00025,20.719]
[1777041349002,28.78,77862.49,0.03,0.59707,0.00025,20.719]
[1777041349008,28.78,77862.49,0.03,0.59707,0.00025,20.719]
[1777041349335,28.78,77862.49,0.03,0.59707,0.00025,20.719]
[1777041349414,28.78,77862.49,0.03,0.59707,0.00025,20.719]
[1777041349486,28.78,77862.49,0.03,0.59707,0.00025,20.719]
[1777041349543,28.78,77869.72,0.03,0.59889,0.00025,20.69681]
[1777041349595,28.78,77869.72,0.03,0.59889,0.00025,20.69681]
[1777041349640,28.78,77869.72,0.03,0.59889,0.00025,20.69681]
[1777041349785,28.78,77869.72,0.03,0.59889,0.00025,20.69681]
[1777041349848,28.78,77869.72,0.03,0.59889,0.00025,20.69681]
[1777041349862,28.78,77869.72,0.03,0.59889,0.00025,20.69681]
[1777041350061,28.78,77869.72,0.03,0.59889,0.00025,20.69681]
[1777041350072,28.78,77869.72,0.03,0.59889,0.00025,20.69681]
[1777041350259,28.78,77869.72,0.03,0.59889,0.00025,20.69681]
[1777041350483,28.78,77869.72,0.03,0.59889,0.00025,20.69682]
[1777041351185,28.78,77869.72,0.03,0.59889,0.00025,20.69682]
[1777041351309,28.78,77869.72,0.03,0.59889,0.00025,20.69682]
[1777041351317,28.78,77869.72,0.03,0.59889,0.00025,20.69682]
[1777041351485,28.78,77875.82,0.03,0.60042,0.00025,20.67779]
[1777041354506,28.78,77864.7,0.03,0.59762,0.00025,20.71235]
[1777041355079,28.78,77864.7,0.03,0.59762,0.00025,20.71235]
[1777041355513,28.78,77868.49,0.03,0.59857,0.00025,20.70071]
[1777041356018,28.78,77868.49,0.03,0.59857,0.00025,20.70071]
[1777041357526,28.78,77858.53,0.03,0.59607,0.00025,20.73115]
[1777041358534,28.78,77858.53,0.03,0.59607,0.00025,20.73115]
[1777041359299,28.78,77857.45,0.03,0.59579,0.00025,20.73446]
[1777041359541,28.78,77858.81,0.03,0.59613,0.00025,20.73045]
[1777041364579,28.79,77855.8,0.03,0.59534,0.00025,20.7398]
[1777041366605,28.79,77860.35,0.03,0.59649,0.00025,20.72615]
[1777041369814,28.79,77863.08,0.03,0.59717,0.00025,20.71789]
[1777041369823,28.79,77857.49,0.03,0.59577,0.00025,20.73477]
[1777041375189,28.79,77857.26,0.03,0.5957,0.00025,20.73552]
[1777041375407,28.79,77862.3,0.03,0.59697,0.00025,20.72034]
[1777041380689,28.79,77860.93,0.03,0.59663,0.00025,20.72447]
[1777041384148,28.79,77857.29,0.03,0.59571,0.00025,20.73541]
[1777041386387,28.79,77857.19,0.03,0.59569,0.00025,20.73573]
[1777041386396,28.79,77857.19,0.03,0.59569,0.00025,20.73573]
[1777041386471,28.79,77855.98,0.03,0.59538,0.00025,20.73936]
[1777041387755,28.8,77851.94,0.03,0.59436,0.00025,20.75139]
[1777041391530,28.8,77863.88,0.03,0.59736,0.00025,20.7114]
[1777041392570,28.8,77870.5,0.03,0.59902,0.00025,20.69112]
[1777041394030,28.8,77864.81,0.03,0.59759,0.00025,20.7087]
[1777041397086,28.81,77858.61,0.03,0.59602,0.00025,20.72765]
[1777041398697,28.81,77858.61,0.03,0.59601,0.00025,20.7277]
[1777041398830,28.81,77861.95,0.03,0.59685,0.00025,20.71769]
[1777041399795,28.81,77861.95,0.03,0.59685,0.00025,20.71769]
[1777041399896,28.81,77870.26,0.03,0.59893,0.00025,20.69229]
[1777041402075,28.82,77866.82,0.03,0.59805,0.00025,20.70303]
[1777041407882,28.83,77865.33,0.03,0.59765,0.00025,20.70796]
[1777041413180,28.83,77865.23,0.03,0.59761,0.00025,20.70852]
[1777041416468,28.84,77870.63,0.03,0.59894,0.00025,20.69217]
[1777041418305,28.84,77874.21,0.03,0.59984,0.00025,20.68106]
[1777041423521,28.84,77873.29,0.03,0.5996,0.00025,20.68398]
[1777041423569,28.84,77879.26,0.03,0.6011,0.00025,20.66526]
[1777041423848,28.84,77879.26,0.03,0.6011,0.00025,20.66526]
[1777041423998,28.84,77879.39,0.03,0.60113,0.00025,20.66485]
[1777041425453,28.82,77894.67,0.03,0.60502,0.00025,20.61448]
[1777041428030,28.8,77890.85,0.03,0.60411,0.00025,20.62633]
[1777041433248,28.79,77889.27,0.03,0.60375,0.00025,20.63098]
[1777041434514,28.79,77882.88,0.03,0.60215,0.00025,20.65164]
[1777041439525,28.8,77882.75,0.03,0.60211,0.00025,20.65221]
[1777041439578,28.8,77882.75,0.03,0.60211,0.00025,20.65221]
[1777041439626,28.8,77883.47,0.03,0.60229,0.00025,20.64994]
[1777041440032,28.8,77883.47,0.03,0.60229,0.00025,20.64994]
[1777041440166,28.8,77883.47,0.03,0.60229,0.00025,20.64994]
[1777041440216,28.8,77883.47,0.03,0.60229,0.00025,20.64994]
[1777041440261,28.8,77883.47,0.03,0.60229,0.00025,20.64994]
[1777041440407,28.8,77883.47,0.03,0.60229,0.00025,20.64994]
[1777041440639,28.8,77883.47,0.03,0.60229,0.00025,20.64994]
[1777041440655,28.8,77893.48,0.03,0.60479,0.00025,20.61742]
[1777041440838,28.8,77893.48,0.03,0.60479,0.00025,20.61742]
[1777041440962,28.8,77893.48,0.03,0.60479,0.00025,20.61742]
[1777041441116,28.8,77893.48,0.03,0.60479,0.00025,20.61742]
[1777041441169,28.8,77893.48,0.03,0.60479,0.00025,20.61742]
[1777041441270,28.8,77910.28,0.03,0.60898,0.00025,20.56096]
[1777041442124,28.79,77910.28,0.03,0.60899,0.00025,20.56093]
[1777041442761,28.79,77910.28,0.03,0.60899,0.00025,20.56093]
[1777041442807,28.79,77910.28,0.03,0.60899,0.00025,20.56093]
[1777041443188,28.79,77910.28,0.03,0.60899,0.00025,20.56093]
[1777041443206,28.79,77910.28,0.03,0.60899,0.00025,20.56093]
[1777041443233,28.79,77910.28,0.03,0.60899,0.00025,20.56093]
[1777041443236,28.79,77914.51,0.03,0.61004,0.00025,20.54637]
[1777041446156,28.8,77926.07,0.03,0.61291,0.00025,20.50595]
[1777041447163,28.8,77926.07,0.03,0.61291,0.00025,20.50595]
[1777041447174,28.8,77929.26,0.03,0.6137,0.00025,20.49461]
[1777041449173,28.81,77933.47,0.03,0.61471,0.00025,20.47993]
[1777041450810,28.81,77933.98,0.03,0.61483,0.00025,20.47813]
[1777041450871,28.81,77933.98,0.03,0.61483,0.00025,20.47813]
[1777041451508,28.81,77918.91,0.03,0.61111,0.00025,20.52726]
[1777041453201,28.81,77912.44,0.03,0.6095,0.00025,20.54974]
[1777041454184,28.81,77912.44,0.03,0.6095,0.00025,20.54974]
[1777041454263,28.81,77912.54,0.03,0.60952,0.00025,20.54939]
[1777041454781,28.81,77912.54,0.03,0.60952,0.00025,20.54939]
[1777041455246,28.81,77906.3,0.03,0.60797,0.00025,20.57071]
[1777041458666,28.81,77904.11,0.03,0.60743,0.00025,20.57806]
[1777041460245,28.81,77904.11,0.03,0.60743,0.00025,20.57806]
[1777041460289,28.81,77900.81,0.03,0.60661,0.00025,20.58913]
[1777041463135,28.8,77899.53,0.03,0.60629,0.00025,20.59335]
[1777041463287,28.8,77899.53,0.03,0.60629,0.00025,20.59335]
[1777041463435,28.8,77899.53,0.03,0.60629,0.00025,20.59335]
[1777041463468,28.8,77891.03,0.03,0.60417,0.00025,20.62139]
[1777041464647,28.8,77891.03,0.03,0.60417,0.00025,20.62139]
[1777041464667,28.8,77885.03,0.03,0.60267,0.00025,20.64082]
[1777041464728,28.8,77885.03,0.03,0.60267,0.00025,20.64082]
[1777041464817,28.8,77885.03,0.03,0.60267,0.00025,20.64082]
[1777041464893,28.8,77885.03,0.03,0.60267,0.00025,20.64082]
[1777041464931,28.8,77885.03,0.03,0.60267,0.00025,20.64082]
[1777041464977,28.8,77885.03,0.03,0.60267,0.00025,20.64082]
[1777041465030,28.8,77885.03,0.03,0.60267,0.00025,20.64082]
[1777041465121,28.8,77885.03,0.03,0.60267,0.00025,20.64082]
[1777041465150,28.8,77885.03,0.03,0.60267,0.00025,20.64082]
[1777041465239,28.8,77885.03,0.03,0.60267,0.00025,20.64082]
[1777041465390,28.8,77885.03,0.03,0.60267,0.00025,20.64082]
[1777041465563,28.8,77885.03,0.03,0.60267,0.00025,20.64082]
[1777041465665,28.8,77885.03,0.03,0.60267,0.00025,20.64082]
[1777041465685,28.8,77871.94,0.03,0.5994,0.00025,20.68227]
[1777041465781,28.8,77871.94,0.03,0.5994,0.00025,20.68227]
[1777041465839,28.8,77871.94,0.03,0.5994,0.00025,20.68227]
[1777041465899,28.8,77871.94,0.03,0.5994,0.00025,20.68227]
[1777041465960,28.8,77871.94,0.03,0.5994,0.00025,20.68227]
[1777041467310,28.8,77866.35,0.03,0.59799,0.00025,20.69956]
[1777041468318,28.8,77860.54,0.03,0.59653,0.00025,20.71724]
[1777041469195,28.8,77860.54,0.03,0.59653,0.00025,20.71724]
[1777041469254,28.8,77860.54,0.03,0.59653,0.00025,20.71724]
[1777041469349,28.8,77860.54,0.03,0.59653,0.00025,20.71724]
[1777041469380,28.8,77860.54,0.03,0.59653,0.00025,20.71724]
[1777041469451,28.8,77855.63,0.03,0.5953,0.00025,20.73195]
[1777041471339,28.8,77848.5,0.03,0.5935,0.00025,20.75303]
[1777041473733,28.81,77851.52,0.03,0.59425,0.00025,20.74427]
[1777041474360,28.81,77851.06,0.03,0.59414,0.00025,20.74567]
[1777041479395,28.82,77845.98,0.03,0.59284,0.00025,20.76074]
[1777041480870,28.82,77847.36,0.03,0.59318,0.00025,20.75678]
[1777041481635,28.82,77844.6,0.03,0.59248,0.00025,20.76488]
[1777041482575,28.82,77844.6,0.03,0.59248,0.00025,20.76488]
[1777041482588,28.82,77846.92,0.03,0.59306,0.00025,20.75822]
[1777041483646,28.82,77856.19,0.03,0.59539,0.00025,20.73099]
[1777041484692,28.82,77856.17,0.03,0.59538,0.00025,20.73109]
[1777041486653,28.82,77851.06,0.03,0.5941,0.00025,20.74617]
[1777041488747,28.82,77853.08,0.03,0.5946,0.00025,20.74031]
[1777041488818,28.82,77853.08,0.03,0.5946,0.00025,20.74031]
[1777041489466,28.83,77853.08,0.03,0.59459,0.00025,20.74035]
[1777041490476,28.83,77864.91,0.03,0.59756,0.00025,20.70484]
[1777041491011,28.83,77864.91,0.03,0.59756,0.00025,20.70484]
[1777041491712,28.83,77868.0,0.03,0.59834,0.00025,20.69537]
[1777041492513,28.83,77864.47,0.03,0.59745,0.00025,20.70618]
[1777041497550,28.83,77865.45,0.03,0.5977,0.00025,20.70318]
[1777041502631,28.83,77868.37,0.03,0.59843,0.00025,20.69422]
[1777041504646,28.83,77875.45,0.03,0.60021,0.00025,20.67221]
[1777041505350,28.83,77875.45,0.03,0.60021,0.00025,20.67221]
[1777041505392,28.83,77875.45,0.03,0.60021,0.00025,20.67221]
[1777041505578,28.83,77875.45,0.03,0.60021,0.00025,20.67223]
[1777041506870,28.82,77878.33,0.03,0.60093,0.00025,20.66313]
[1777041507625,28.82,77891.9,0.03,0.60432,0.00025,20.61946]
[1777041508670,28.82,77895.8,0.03,0.6053,0.00025,20.60664]
[1777041510548,28.82,77895.11,0.03,0.60513,0.00025,20.60892]
[1777041510731,28.82,77895.11,0.03,0.60513,0.00025,20.60892]
[1777041510667,28.82,77902.61,0.03,0.607,0.00025,20.58393]
[1777041511101,28.82,77902.61,0.03,0.607,0.00025,20.58393]
[1777041511630,28.82,77902.61,0.03,0.60702,0.00025,20.57947]
[1777041512631,28.82,77907.49,0.03,0.60824,0.00025,20.56297]
[1777041513637,28.82,77910.84,0.03,0.60907,0.00025,20.55153]
[1777041516384,28.82,77913.13,0.03,0.60964,0.00025,20.54366]
[1777041516660,28.82,77914.78,0.03,0.61005,0.00025,20.53796]
[1777041520596,28.82,77917.92,0.03,0.61083,0.00025,20.52706]
[1777041520760,28.82,77927.28,0.03,0.61316,0.00025,20.49412]
[1777041521695,28.83,77927.28,0.03,0.61315,0.00025,20.4943]
[1777041522706,28.83,77932.45,0.03,0.61441,0.00025,20.47611]
[1777041524905,28.84,77935.22,0.03,0.61505,0.00025,20.4668]
[1777041525005,28.84,77935.22,0.03,0.61505,0.00025,20.4668]
[1777041525077,28.84,77935.22,0.03,0.61505,0.00025,20.4668]
[1777041525184,28.84,77935.22,0.03,0.61505,0.00025,20.4668]
[1777041525235,28.84,77935.22,0.03,0.61505,0.00025,20.4668]
[1777041525340,28.84,77935.22,0.03,0.61505,0.00025,20.4668]
[1777041525449,28.84,77935.22,0.03,0.61505,0.00025,20.4668]
[1777041525592,28.84,77935.22,0.03,0.61505,0.00025,20.4668]
[1777041525655,28.84,77935.22,0.03,0.61505,0.00025,20.4668]
[1777041525710,28.84,77935.22,0.03,0.61505,0.00025,20.4668]
[1777041525808,28.84,77939.04,0.03,0.616,0.00025,20.45294]
[1777041526042,28.84,77939.04,0.03,0.616,0.00025,20.45294]
[1777041526197,28.84,77939.04,0.03,0.616,0.00025,20.45294]
[1777041526283,28.84,77939.04,0.03,0.616,0.00025,20.45294]
[1777041526426,28.84,77939.04,0.03,0.616,0.00025,20.45294]
[1777041526543,28.84,77939.04,0.03,0.616,0.00025,20.45294]
[1777041526787,28.84,77967.26,0.03,0.62296,0.00025,20.34698]
[1777041527185,28.84,77967.26,0.03,0.62296,0.00025,20.34698]
[1777041527529,28.84,77967.26,0.03,0.62296,0.00025,20.34698]
[1777041527975,28.84,77975.41,0.03,0.62496,0.00025,20.31527]
[1777041527990,28.84,77975.41,0.03,0.62496,0.00025,20.31527]
[1777041528150,28.84,77975.41,0.03,0.62496,0.00025,20.31527]
[1777041528511,28.84,77975.41,0.03,0.62496,0.00025,20.31527]
[1777041528784,28.84,77975.41,0.03,0.62496,0.00025,20.31527]
[1777041528867,28.84,77968.52,0.03,0.62326,0.00025,20.34214]
[1777041529165,28.84,77968.52,0.03,0.62326,0.00025,20.34214]
[1777041529477,28.84,77968.52,0.03,0.62326,0.00025,20.34214]
[1777041529601,28.84,77968.52,0.03,0.62326,0.00025,20.34214]
[1777041529734,28.84,77968.52,0.03,0.62326,0.00025,20.34214]
[1777041529836,28.84,77961.18,0.03,0.62145,0.00025,20.37049]
[1777041529987,28.84,77961.18,0.03,0.62145,0.00025,20.37049]
[1777041532785,28.85,77967.35,0.03,0.62296,0.00025,20.347]
[1777041533793,28.85,77971.85,0.03,0.62406,0.00025,20.32955]
[1777041534799,28.85,77966.89,0.03,0.62284,0.00025,20.34879]
[1777041535814,28.85,77959.43,0.03,0.62101,0.00025,20.37737]
[1777041536592,28.85,77959.43,0.03,0.62101,0.00025,20.37737]
[1777041536604,28.85,77959.43,0.03,0.62101,0.00025,20.37737]
[1777041536814,28.85,77962.33,0.03,0.62171,0.00025,20.36645]
[1777041537170,28.85,77962.33,0.03,0.62171,0.00025,20.36645]
[1777041537263,28.85,77962.33,0.03,0.62171,0.00025,20.36645]
[1777041537381,28.85,77962.33,0.03,0.62171,0.00025,20.36645]
[1777041537384,28.85,77962.33,0.03,0.62171,0.00025,20.36645]
[1777041537387,28.85,77962.33,0.03,0.62171,0.00025,20.36645]
[1777041537391,28.85,77962.33,0.03,0.62171,0.00025,20.36645]
[1777041537400,28.85,77962.33,0.03,0.62171,0.00025,20.36645]
[1777041537821,28.85,77965.59,0.03,0.62251,0.00025,20.35394]
[1777041538124,28.85,77965.59,0.03,0.62251,0.00025,20.35394]
[1777041543864,28.85,77964.11,0.03,0.62215,0.00025,20.35962]
[1777041544266,28.85,77964.11,0.03,0.62215,0.00025,20.35962]
[1777041544267,28.85,77964.11,0.03,0.62215,0.00025,20.35962]
[1777041544278,28.85,77964.11,0.03,0.62215,0.00025,20.35962]
[1777041544870,28.85,77966.94,0.03,0.62285,0.00025,20.34873]
[1777041545877,28.85,77970.21,0.03,0.62365,0.00025,20.33608]
[1777041546678,28.85,77970.21,0.03,0.62365,0.00025,20.33608]
[1777041546694,28.85,77970.21,0.03,0.62365,0.00025,20.33608]
[1777041546703,28.85,77972.71,0.03,0.62426,0.00025,20.32634]
[1777041546947,28.85,77972.71,0.03,0.62426,0.00025,20.32634]
[1777041546995,28.85,77972.71,0.03,0.62426,0.00025,20.32634]
[1777041547147,28.85,77972.71,0.03,0.62426,0.00025,20.32634]
[1777041547152,28.85,77978.85,0.03,0.62577,0.00025,20.30222]
[1777041547894,28.86,77978.85,0.03,0.62574,0.00025,20.30275]
[1777041548900,28.86,77986.97,0.03,0.62773,0.00024,20.27042]
[1777041550419,28.86,77986.97,0.03,0.62773,0.00024,20.27042]
[1777041550430,28.86,77986.75,0.03,0.62767,0.00024,20.27142]
[1777041552362,28.86,77986.75,0.03,0.62767,0.00024,20.27142]
[1777041552371,28.86,77989.1,0.03,0.62824,0.00024,20.26209]
[1777041556608,28.86,77989.42,0.03,0.62831,0.00024,20.26091]
[1777041556665,28.86,77990.04,0.03,0.62845,0.00024,20.25852]
[1777041557541,28.86,77990.04,0.03,0.62845,0.00024,20.25852]
[1777041557856,28.86,77990.04,0.03,0.62845,0.00024,20.25852]
[1777041557642,28.87,77991.65,0.03,0.62884,0.00024,20.25213]
[1777041557964,28.87,77991.65,0.03,0.62884,0.00024,20.25213]
[1777041560537,28.87,77992.52,0.03,0.62905,0.00024,20.24861]
[1777041560637,28.87,77991.2,0.03,0.62872,0.00024,20.25413]
[1777041563927,28.87,77991.74,0.03,0.62884,0.00024,20.25207]
[1777041563940,28.87,77991.74,0.03,0.62884,0.00024,20.25207]
[1777041564027,28.87,77993.19,0.03,0.6292,0.00024,20.24626]
[1777041567306,28.87,77991.83,0.03,0.62886,0.00024,20.25183]
[1777041567310,28.87,77991.83,0.03,0.62886,0.00024,20.25183]
[1777041567407,28.87,77992.48,0.03,0.62901,0.00024,20.24938]
[1777041572007,28.88,77992.0,0.03,0.62891,0.00024,20.24696]
[1777041572023,28.88,77992.0,0.03,0.62891,0.00024,20.24696]
[1777041572074,28.88,77991.02,0.03,0.62866,0.00024,20.25099]
[1777041576800,28.88,77991.36,0.03,0.62874,0.00024,20.24981]
[1777041576814,28.88,77991.36,0.03,0.62874,0.00024,20.24981]
[1777041576900,28.88,77990.8,0.03,0.62859,0.00024,20.25227]
[1777041581989,28.89,77988.61,0.03,0.62804,0.00024,20.26128]
[1777041582201,28.89,77988.61,0.03,0.62804,0.00024,20.26128]
[1777041582860,28.89,77988.61,0.03,0.62804,0.00024,20.26128]
[1777041582245,28.89,77982.7,0.03,0.62659,0.00024,20.28496]
[1777041583148,28.89,77982.7,0.03,0.62658,0.00024,20.28508]
[1777041584154,28.89,77977.38,0.03,0.62528,0.00024,20.30615]
[1777041586166,28.89,77980.68,0.03,0.62608,0.00024,20.29321]
[1777041587699,28.89,77976.62,0.03,0.62509,0.00025,20.30925]
[1777041589288,28.89,77976.62,0.03,0.62509,0.00025,20.30925]
[1777041589383,28.89,77977.06,0.03,0.62519,0.00024,20.30759]
[1777041591315,28.89,77977.06,0.03,0.62519,0.00024,20.30759]
[1777041591316,28.89,77977.06,0.03,0.62519,0.00024,20.30759]
[1777041591326,28.89,77977.06,0.03,0.62519,0.00024,20.30759]
[1777041591416,28.89,77976.63,0.03,0.62508,0.00025,20.30934]
[1777041597761,28.89,77977.23,0.03,0.62522,0.00024,20.3071]
[1777041597762,28.89,77977.23,0.03,0.62522,0.00024,20.3071]
[1777041597773,28.89,77977.23,0.03,0.62522,0.00024,20.3071]
[1777041597797,28.9,77974.9,0.03,0.62465,0.00025,20.31628]
[1777041601594,28.9,77976.09,0.03,0.62494,0.00025,20.31167]
[1777041601599,28.9,77976.09,0.03,0.62494,0.00025,20.31167]
[1777041601657,28.9,77976.63,0.03,0.62507,0.00024,20.30961]
[1777041603563,28.9,77976.85,0.03,0.62512,0.00024,20.30875]
[1777041603567,28.9,77976.85,0.03,0.62512,0.00024,20.30875]
[1777041603663,28.9,77977.98,0.03,0.62539,0.00024,20.30436]
[1777041605048,28.9,77977.98,0.03,0.62539,0.00024,20.30438]
[1777041605060,28.9,77977.98,0.03,0.62539,0.00024,20.30438]
[1777041605300,28.9,77979.19,0.03,0.62569,0.00024,20.29961]
[1777041607841,28.9,77982.45,0.03,0.62648,0.00024,20.28677]
[1777041608556,28.9,77982.45,0.03,0.62648,0.00024,20.28677]
[1777041608651,28.9,77982.45,0.03,0.62648,0.00024,20.28677]
[1777041608706,28.9,77982.76,0.03,0.62656,0.00024,20.28558]
[1777041612256,28.9,77982.75,0.03,0.62655,0.00024,20.28566]
[1777041612271,28.9,77982.75,0.03,0.62655,0.00024,20.28566]
[1777041612282,28.9,77982.75,0.03,0.62655,0.00024,20.28566]
[1777041612387,28.9,77982.75,0.03,0.62655,0.00024,20.28566]
[1777041612443,28.9,77972.92,0.03,0.62414,0.00025,20.32433]
[1777041613262,28.9,77972.92,0.03,0.62414,0.00025,20.32433]
[1777041613357,28.9,77972.92,0.03,0.62414,0.00025,20.32436]
[1777041614176,28.9,77972.92,0.03,0.62414,0.00025,20.32436]
[1777041614177,28.9,77972.92,0.03,0.62414,0.00025,20.32436]
[1777041614186,28.9,77972.92,0.03,0.62414,0.00025,20.32436]
[1777041614366,28.9,77971.3,0.03,0.62374,0.00025,20.33066]
[1777041615112,28.9,77971.3,0.03,0.62374,0.00025,20.33066]
[1777041615124,28.9,77971.3,0.03,0.62374,0.00025,20.33066]
[1777041615202,28.9,77971.3,0.03,0.62374,0.00025,20.33066]
[1777041615374,28.9,77966.54,0.03,0.62258,0.00025,20.34904]
[1777041620405,28.9,77967.12,0.03,0.62272,0.00025,20.34675]
[1777041621932,28.9,77967.12,0.03,0.62272,0.00025,20.34675]
[1777041621957,28.9,77964.66,0.03,0.62212,0.00025,20.35618]
[1777041622056,28.9,77964.66,0.03,0.62212,0.00025,20.35618]
[1777041622069,28.9,77964.66,0.03,0.62212,0.00025,20.35618]
[1777041622210,28.9,77964.66,0.03,0.62212,0.00025,20.35618]
[1777041622250,28.9,77964.66,0.03,0.62212,0.00025,20.35618]
[1777041622432,28.9,77964.66,0.03,0.62212,0.00025,20.35618]
[1777041623603,28.9,77964.66,0.03,0.62212,0.00025,20.35618]
[1777041623676,28.9,77964.66,0.03,0.62212,0.00025,20.35618]
[1777041623803,28.9,77964.66,0.03,0.62212,0.00025,20.35618]
[1777041623832,28.9,77964.66,0.03,0.62212,0.00025,20.35618]
[1777041623836,28.9,77939.67,0.03,0.61596,0.00025,20.44956]
[1777041624110,28.9,77939.67,0.03,0.61596,0.00025,20.44956]
[1777041624434,28.9,77939.67,0.03,0.61596,0.00025,20.44962]
[1777041625444,28.9,77931.66,0.03,0.61398,0.00025,20.47852]
[1777041626448,28.9,77924.92,0.03,0.61231,0.00025,20.50243]
[1777041627457,28.9,77922.3,0.03,0.61166,0.00025,20.51164]
[1777041632491,28.9,77922.23,0.03,0.61166,0.00025,20.50745]
[1777041637786,28.9,77921.93,0.03,0.61158,0.00025,20.5085]
[1777041637810,28.9,77921.93,0.03,0.61158,0.00025,20.5085]
[1777041637900,28.9,77921.93,0.03,0.61158,0.00025,20.5085]
[1777041637889,28.9,77925.05,0.03,0.61236,0.00025,20.49756]
[1777041639539,28.9,77938.14,0.03,0.61559,0.00025,20.45085]
[1777041640546,28.91,77943.56,0.03,0.61693,0.00025,20.43115]
[1777041641450,28.91,77943.56,0.03,0.61693,0.00025,20.43115]
[1777041641556,28.91,77942.29,0.03,0.61661,0.00025,20.43585]
[1777041643836,28.91,77939.86,0.03,0.61601,0.00025,20.44475]
[1777041643937,28.91,77938.08,0.03,0.61556,0.00025,20.45125]
[1777041646588,28.91,77945.39,0.03,0.61736,0.00025,20.42472]
[1777041649521,28.91,77943.72,0.03,0.61694,0.00025,20.43097]
[1777041649553,28.91,77943.72,0.03,0.61694,0.00025,20.43097]
[1777041649644,28.91,77947.27,0.03,0.61781,0.00025,20.41791]
[1777041651443,28.91,77947.27,0.03,0.61781,0.00025,20.41797]
[1777041651452,28.91,77947.27,0.03,0.61781,0.00025,20.41797]
[1777041651627,28.91,77952.83,0.03,0.61918,0.00025,20.39735]
[1777041652782,28.91,77952.83,0.03,0.61918,0.00025,20.39735]
[1777041652948,28.91,77952.83,0.03,0.61918,0.00025,20.39735]
[1777041652964,28.91,77956.31,0.03,0.62004,0.00025,20.38424]
[1777041653077,28.91,77956.31,0.03,0.62004,0.00025,20.38424]
[1777041653147,28.91,77956.31,0.03,0.62004,0.00025,20.38424]
[1777041653535,28.91,77956.31,0.03,0.62004,0.00025,20.38424]
[1777041653548,28.91,77956.31,0.03,0.62004,0.00025,20.38424]
[1777041654646,28.91,77962.55,0.03,0.62157,0.00025,20.36059]
[1777041655651,28.91,77958.05,0.03,0.62047,0.00025,20.37765]
[1777041656658,28.91,77952.37,0.03,0.61907,0.00025,20.39896]
[1777041661693,28.91,77949.18,0.03,0.6183,0.00025,20.41064]
[1777041664361,28.91,77948.23,0.03,0.61806,0.00025,20.41417]
[1777041664365,28.91,77948.23,0.03,0.61806,0.00025,20.41417]
[1777041664374,28.91,77948.23,0.03,0.61806,0.00025,20.41417]
[1777041664430,28.91,77948.23,0.03,0.61806,0.00025,20.41417]
[1777041664446,28.91,77948.23,0.03,0.61806,0.00025,20.41417]
[1777041666191,28.91,77949.39,0.03,0.61835,0.00025,20.4098]
[1777041666728,28.91,77949.86,0.03,0.61847,0.00025,20.40802]
[1777041671468,28.91,77948.65,0.03,0.61818,0.00025,20.41239]
[1777041671470,28.91,77948.65,0.03,0.61818,0.00025,20.41239]
[1777041671764,28.9,77949.43,0.03,0.61838,0.00025,20.40943]
[1777041673884,28.9,77949.54,0.03,0.61841,0.00025,20.40899]
[1777041673887,28.9,77949.54,0.03,0.61841,0.00025,20.40899]
[1777041673898,28.9,77949.54,0.03,0.61841,0.00025,20.40899]
[1777041673971,28.9,77944.88,0.03,0.61726,0.00025,20.42617]
[1777041676469,28.9,77945.6,0.03,0.61744,0.00025,20.42343]
[1777041676472,28.9,77945.6,0.03,0.61744,0.00025,20.42343]
[1777041676602,28.9,77945.6,0.03,0.61744,0.00025,20.42343]
[1777041676676,28.9,77945.6,0.03,0.61744,0.00025,20.42343]
[1777041676733,28.9,77945.6,0.03,0.61744,0.00025,20.42343]
[1777041676809,28.9,77943.57,0.03,0.61694,0.00025,20.43089]
[1777041677812,28.9,77927.8,0.03,0.61304,0.00025,20.48782]
[1777041678621,28.9,77927.8,0.03,0.61304,0.00025,20.48782]
[1777041678813,28.9,77920.1,0.03,0.61113,0.00025,20.51486]
[1777041681197,28.9,77919.6,0.03,0.61101,0.00025,20.51663]
[1777041681835,28.9,77918.42,0.03,0.61071,0.00025,20.52073]
[1777041683849,28.9,77914.34,0.03,0.6097,0.00025,20.53482]
[1777041688883,28.9,77916.58,0.03,0.61025,0.00025,20.52714]
[1777041693917,28.91,77918.03,0.03,0.61063,0.00025,20.51771]
[1777041695900,28.91,77917.31,0.03,0.61045,0.00025,20.5202]
[1777041695932,28.91,77918.69,0.03,0.6108,0.00025,20.51542]
[1777041696982,28.91,77918.69,0.03,0.6108,0.00025,20.51542]
[1777041697004,28.91,77917.23,0.03,0.61043,0.00025,20.52048]
[1777041697092,28.91,77917.23,0.03,0.61043,0.00025,20.52048]
[1777041698953,28.9,77907.92,0.03,0.60812,0.00025,20.55231]
[1777041701488,28.9,77904.88,0.03,0.60737,0.00025,20.56251]
[1777041701974,28.9,77905.89,0.03,0.60762,0.00025,20.55908]
[1777041707009,28.9,77911.98,0.03,0.60915,0.00025,20.53829]
[1777041710037,28.9,77908.0,0.03,0.60816,0.00025,20.55174]
[1777041711978,28.9,77906.52,0.03,0.6078,0.00025,20.55671]
[1777041712048,28.9,77902.88,0.03,0.6069,0.00025,20.5689]
[1777041713052,28.9,77898.64,0.03,0.60584,0.00025,20.58296]
[1777041714060,28.9,77893.84,0.03,0.60465,0.00025,20.59872]
[1777041715238,28.9,77893.84,0.03,0.60465,0.00025,20.59872]
[1777041715249,28.89,77897.97,0.03,0.60568,0.00025,20.58508]
[1777041718636,28.89,77902.37,0.03,0.60679,0.00025,20.5703]
[1777041719619,28.89,77907.27,0.03,0.60801,0.00025,20.55379]
[1777041720721,28.89,77907.27,0.03,0.60801,0.00025,20.55379]
[1777041720803,28.89,77905.8,0.03,0.60765,0.00025,20.55872]
[1777041721722,28.89,77905.8,0.03,0.60765,0.00025,20.55872]
[1777041721794,28.89,77912.04,0.03,0.6092,0.00025,20.53747]
[1777041725056,28.89,77904.46,0.03,0.60732,0.00025,20.56317]
[1777041725753,28.89,77897.58,0.03,0.60561,0.00025,20.58609]
[1777041727312,28.89,77901.65,0.03,0.60661,0.00025,20.57267]
[1777041728706,28.89,77907.87,0.03,0.60816,0.00025,20.55171]
[1777041730180,28.89,77911.35,0.03,0.60903,0.00025,20.53982]
[1777041732592,28.89,77916.99,0.03,0.61044,0.00025,20.52039]
[1777041734929,28.89,77918.78,0.03,0.61088,0.00025,20.51417]
[1777041735023,28.89,77923.91,0.03,0.61215,0.00025,20.49624]
[1777041735722,28.89,77923.91,0.03,0.61215,0.00025,20.49624]
[1777041735783,28.89,77929.97,0.03,0.61365,0.00025,20.47481]
[1777041737232,28.89,77937.1,0.03,0.61541,0.00025,20.44923]
[1777041738778,28.89,77943.18,0.03,0.61691,0.00025,20.42717]
[1777041739617,28.89,77943.18,0.03,0.61691,0.00025,20.42717]
[1777041739622,28.89,77942.78,0.03,0.61681,0.00025,20.42864]
[1777041743137,28.89,77941.88,0.03,0.61658,0.00025,20.43208]
[1777041744039,28.89,77940.86,0.03,0.61632,0.00025,20.4359]
[1777041749071,28.9,77940.65,0.03,0.61626,0.00025,20.4368]
[1777041755046,28.9,77939.72,0.03,0.61604,0.00025,20.43602]
[1777041761403,28.91,77930.76,0.03,0.61379,0.00025,20.46871]
[1777041762407,28.91,77928.99,0.03,0.61335,0.00025,20.47504]
[1777041765603,28.91,77927.76,0.03,0.61304,0.00025,20.47946]
[1777041765617,28.91,77925.13,0.03,0.61239,0.00025,20.48877]
[1777041767745,28.91,77925.13,0.03,0.61239,0.00025,20.4888]
[1777041767846,28.91,77926.19,0.03,0.61265,0.00025,20.4851]
[1777041773492,28.91,77927.8,0.03,0.61304,0.00025,20.47953]
[1777041779063,28.92,77920.72,0.03,0.61128,0.00025,20.50455]
[1777041784125,28.92,77918.7,0.03,0.61077,0.00025,20.51161]
[1777041784575,28.92,77925.32,0.03,0.61241,0.00025,20.4885]
[1777041785711,28.92,77925.32,0.03,0.61241,0.00025,20.4885]
[1777041785718,28.92,77940.5,0.03,0.61616,0.00025,20.43419]
[1777041786585,28.92,77940.5,0.03,0.61616,0.00025,20.43424]
[1777041791620,28.92,77941.98,0.03,0.61651,0.00025,20.42913]
[1777041793680,28.93,77941.44,0.03,0.61637,0.00025,20.43116]
[1777041794939,28.93,77942.48,0.03,0.61662,0.00025,20.42742]
[1777041794996,28.93,77944.9,0.03,0.61721,0.00025,20.41868]
[1777041799086,28.93,77955.38,0.03,0.61978,0.00025,20.37995]
[1777041799672,28.93,77955.38,0.03,0.61978,0.00025,20.37995]
[1777041799675,28.93,77955.38,0.03,0.61978,0.00025,20.37995]
[1777041799686,28.93,77955.38,0.03,0.61978,0.00025,20.37995]
[1777041799784,28.93,77960.35,0.03,0.621,0.00025,20.36121]
[1777041800230,28.93,77960.35,0.03,0.621,0.00025,20.36121]
[1777041800243,28.93,77960.35,0.03,0.621,0.00025,20.36121]
[1777041800683,28.93,77960.35,0.03,0.62101,0.00025,20.36119]
[1777041802027,28.93,77960.35,0.03,0.62101,0.00025,20.36119]
[1777041802045,28.93,77960.35,0.03,0.62101,0.00025,20.36119]
[1777041802127,28.93,77963.7,0.03,0.62183,0.00025,20.34843]
[1777041805718,28.93,77959.71,0.03,0.62085,0.00025,20.36357]
[1777041810753,28.93,77965.9,0.03,0.62238,0.00025,20.33991]
[1777041812432,28.93,77965.12,0.03,0.62221,0.00025,20.33842]
[1777041812737,28.93,77965.12,0.03,0.62221,0.00025,20.33842]
[1777041812777,28.93,77962.68,0.03,0.62161,0.00025,20.34774]
[1777041817827,28.93,77962.03,0.03,0.62145,0.00025,20.35018]
[1777041822202,28.93,77961.84,0.03,0.62141,0.00025,20.35087]
[1777041822217,28.93,77961.84,0.03,0.62141,0.00025,20.35087]
[1777041822393,28.93,77961.84,0.03,0.62141,0.00025,20.35087]
[1777041822405,28.93,77961.84,0.03,0.62141,0.00025,20.35087]
[1777041822511,28.93,77961.84,0.03,0.62141,0.00025,20.35087]
[1777041822532,28.93,77961.84,0.03,0.62141,0.00025,20.35087]
[1777041822900,28.93,77961.84,0.03,0.62141,0.00025,20.35087]
[1777041822943,28.93,77961.84,0.03,0.62141,0.00025,20.35087]
[1777041822949,28.93,77965.37,0.03,0.62227,0.00025,20.33739]
[1777041823410,28.93,77965.37,0.03,0.62227,0.00025,20.33739]
[1777041823757,28.93,77965.37,0.03,0.62227,0.00025,20.33739]
[1777041823859,28.93,77965.37,0.03,0.62227,0.00025,20.33739]
[1777041823897,28.93,77965.37,0.03,0.62227,0.00025,20.33739]
[1777041823989,28.93,77962.49,0.03,0.62157,0.00025,20.34839]
[1777041824974,28.93,77962.49,0.03,0.62157,0.00025,20.34839]
[1777041825106,28.93,77962.49,0.03,0.62157,0.00025,20.34839]
[1777041825110,28.93,77962.49,0.03,0.62157,0.00025,20.34839]
[1777041825158,28.93,77962.49,0.03,0.62157,0.00025,20.34839]
[1777041825070,28.93,77956.83,0.03,0.62017,0.00025,20.36983]
[1777041826134,28.93,77956.83,0.03,0.62017,0.00025,20.36983]
[1777041826166,28.93,77956.38,0.03,0.62006,0.00025,20.37162]
[1777041826226,28.93,77956.38,0.03,0.62006,0.00025,20.37162]
[1777041826469,28.93,77956.38,0.03,0.62006,0.00025,20.37162]
[1777041826871,28.93,77956.38,0.03,0.62006,0.00025,20.37162]
[1777041827878,28.93,77968.08,0.03,0.62293,0.00025,20.32718]
[1777041832910,28.93,77970.05,0.03,0.62341,0.00025,20.31962]
[1777041833566,28.93,77970.05,0.03,0.62341,0.00025,20.31962]
[1777041833567,28.93,77970.05,0.03,0.62341,0.00025,20.31962]
[1777041833577,28.93,77970.05,0.03,0.62341,0.00025,20.31962]
[1777041833918,28.93,77970.54,0.03,0.62353,0.00025,20.31774]
[1777041835097,28.93,77970.54,0.03,0.62353,0.00025,20.31774]
[1777041835130,28.93,77970.54,0.03,0.62353,0.00025,20.31774]
[1777041835100,28.93,77976.44,0.03,0.62497,0.00024,20.29479]
[1777041835289,28.93,77976.44,0.03,0.62497,0.00024,20.29479]
[1777041835586,28.93,77976.44,0.03,0.62497,0.00024,20.29479]
[1777041835602,28.93,77976.44,0.03,0.62497,0.00024,20.29479]
[1777041835626,28.93,77976.44,0.03,0.62497,0.00024,20.29479]
[1777041835940,28.93,77976.44,0.03,0.62497,0.00024,20.29479]
[1777041836943,28.93,77991.44,0.03,0.62864,0.00024,20.23522]
[1777041837952,28.93,77992.28,0.03,0.62884,0.00024,20.23187]
[1777041838958,28.93,77987.32,0.03,0.62763,0.00024,20.25184]
[1777041840123,28.93,77987.32,0.03,0.62763,0.00024,20.25184]
[1777041840138,28.93,77987.32,0.03,0.62763,0.00024,20.25184]
[1777041840180,28.93,77984.11,0.03,0.62684,0.00024,20.26469]
[1777041842983,28.94,77974.2,0.03,0.62441,0.00024,20.30376]
[1777041844125,28.94,77974.2,0.03,0.62441,0.00024,20.30376]
[1777041844165,28.94,77981.46,0.03,0.62619,0.00024,20.27528]
[1777041846003,28.94,77986.59,0.03,0.62744,0.00024,20.25497]
[1777041849024,28.94,77989.68,0.03,0.62818,0.00024,20.24274]
[1777041851927,28.94,77991.96,0.03,0.62874,0.00024,20.23363]
[1777041851928,28.94,77991.96,0.03,0.62874,0.00024,20.23363]
[1777041851936,28.94,77991.96,0.03,0.62874,0.00024,20.23363]
[1777041852045,28.94,77992.35,0.03,0.62883,0.00024,20.23209]
[1777041854059,28.94,77995.86,0.03,0.62968,0.00024,20.21795]
[1777041855321,28.94,77996.21,0.03,0.62976,0.00024,20.21658]
[1777041855325,28.94,77996.21,0.03,0.62976,0.00024,20.21658]
[1777041855369,28.94,77996.21,0.03,0.62976,0.00024,20.21658]
[1777041855378,28.94,77996.21,0.03,0.62976,0.00024,20.21658]
[1777041856074,28.94,77995.58,0.03,0.62961,0.00024,20.21917]
[1777041858101,28.94,77996.41,0.03,0.62981,0.00024,20.21584]
[1777041858145,28.94,77996.41,0.03,0.62981,0.00024,20.21584]
[1777041858157,28.94,77999.42,0.03,0.63054,0.00024,20.20362]
[1777041858486,28.94,77999.42,0.03,0.63054,0.00024,20.20362]
[1777041859095,28.94,77999.42,0.03,0.63054,0.00024,20.20366]
[1777041859269,28.94,77999.42,0.03,0.63054,0.00024,20.20366]
[1777041860110,28.94,77999.42,0.03,0.63054,0.00024,20.20366]
[1777041860205,28.95,77995.19,0.03,0.6295,0.00024,20.22097]
[1777041861433,28.95,77995.19,0.03,0.6295,0.00024,20.22097]
[1777041861436,28.95,77995.19,0.03,0.6295,0.00024,20.22097]
[1777041862115,28.95,77996.46,0.03,0.62981,0.00024,20.21585]
[1777041864220,28.95,77998.6,0.03,0.63033,0.00024,20.20721]
[1777041864781,28.95,77998.6,0.03,0.63033,0.00024,20.20721]
[1777041865140,28.95,78000.34,0.03,0.63074,0.00024,20.2002]
[1777041866145,28.95,78003.94,0.03,0.63162,0.00024,20.18547]
[1777041868257,28.95,78005.97,0.03,0.6321,0.00024,20.17723]
[1777041868265,28.95,78005.97,0.03,0.6321,0.00024,20.17723]
[1777041869167,28.95,78005.64,0.03,0.63202,0.00024,20.17866]
[1777041871181,28.95,77998.49,0.03,0.6303,0.00024,20.2036]
[1777041874214,28.95,77992.83,0.03,0.62891,0.00024,20.2267]
[1777041875209,28.96,77987.76,0.03,0.62767,0.00024,20.24717]
[1777041876214,28.96,77976.47,0.03,0.62491,0.00024,20.29181]
[1777041876872,28.96,77976.47,0.03,0.62491,0.00024,20.29181]
[1777041876882,28.96,77976.47,0.03,0.62491,0.00024,20.29181]
[1777041877222,28.96,77976.73,0.03,0.62497,0.00024,20.29081]
[1777041878229,28.96,77972.7,0.03,0.62398,0.00024,20.30652]
[1777041878379,28.96,77972.7,0.03,0.62398,0.00024,20.30652]
[1777041878391,28.96,77972.7,0.03,0.62398,0.00024,20.30652]
[1777041878477,28.96,77970.98,0.03,0.62356,0.00025,20.31318]
[1777041881993,28.96,77968.83,0.03,0.62303,0.00025,20.32148]
[1777041882056,28.96,77969.48,0.03,0.62319,0.00025,20.31898]
[1777041884271,28.96,77966.1,0.03,0.62236,0.00025,20.33198]
[1777041885279,28.96,77973.86,0.03,0.62426,0.00024,20.30205]
[1777041887293,28.96,77978.2,0.03,0.62532,0.00024,20.28515]
[1777041889847,28.96,77984.07,0.03,0.62675,0.00024,20.26208]
[1777041895348,28.96,77983.7,0.03,0.62665,0.00024,20.26378]
[1777041896357,28.96,77977.58,0.03,0.62515,0.00024,20.28791]
[1777041897651,28.96,77977.58,0.03,0.62515,0.00024,20.28791]
[1777041897660,28.96,77977.58,0.03,0.62515,0.00024,20.28791]
[1777041898229,28.96,77977.58,0.03,0.62515,0.00024,20.28791]
[1777041900123,28.96,77972.34,0.03,0.62387,0.00024,20.30834]
[1777041900128,28.96,77972.34,0.03,0.62387,0.00024,20.30834]
[1777041900221,28.96,77970.62,0.03,0.62345,0.00025,20.315]
[1777041900256,28.96,77970.62,0.03,0.62345,0.00025,20.315]
[1777041900385,28.96,77970.62,0.03,0.62345,0.00025,20.31501]
[1777041902687,28.96,77971.02,0.03,0.62354,0.00024,20.31346]
[1777041902702,28.96,77971.02,0.03,0.62354,0.00024,20.31346]
[1777041902709,28.96,77973.14,0.03,0.62406,0.00024,20.30525]
[1777041903377,28.96,77973.14,0.03,0.62406,0.00024,20.30525]
[1777041903412,28.96,77973.14,0.03,0.62406,0.00024,20.30525]
[1777041903477,28.96,77982.35,0.03,0.62632,0.00024,20.26918]
[1777041904411,28.96,77982.35,0.03,0.62631,0.00024,20.26922]
[1777041908438,28.97,77985.46,0.03,0.62706,0.00024,20.25703]
[1777041913474,28.97,77986.96,0.03,0.62742,0.00024,20.25124]
[1777041914270,28.97,77986.96,0.03,0.62742,0.00024,20.25124]
[1777041914283,28.97,77986.96,0.03,0.62742,0.00024,20.25124]
[1777041914481,28.97,77987.11,0.03,0.62746,0.00024,20.25067]
[1777041916495,28.97,77991.61,0.03,0.62855,0.00024,20.23275]
[1777041921530,28.97,77990.56,0.03,0.62828,0.00024,20.23718]
[1777041923077,28.97,77990.56,0.03,0.62828,0.00024,20.23718]
[1777041923087,28.97,77990.56,0.03,0.62828,0.00024,20.23718]
[1777041923177,28.97,77990.98,0.03,0.62838,0.00024,20.23553]
[1777041926411,28.98,77991.87,0.03,0.62859,0.00024,20.23206]
[1777041926412,28.98,77991.87,0.03,0.62859,0.00024,20.23206]
[1777041926564,28.98,77990.45,0.03,0.62824,0.00024,20.2378]
[1777041931600,28.98,77991.1,0.03,0.62842,0.00024,20.23083]
[1777041935628,28.98,77987.84,0.03,0.62761,0.00024,20.24401]
[1777041936300,28.98,77987.84,0.03,0.62761,0.00024,20.24401]
[1777041936302,28.98,77987.84,0.03,0.62761,0.00024,20.24401]
[1777041936449,28.98,77987.84,0.03,0.62761,0.00024,20.24401]
[1777041936525,28.98,77987.84,0.03,0.62761,0.00024,20.24401]
[1777041936640,28.98,77987.92,0.03,0.62763,0.00024,20.24371]
[1777041937643,28.98,77984.12,0.03,0.6267,0.00024,20.25885]
[1777041938392,28.98,77984.12,0.03,0.6267,0.00024,20.25885]
[1777041938651,28.98,77980.5,0.03,0.62582,0.00024,20.27316]
[1777041939416,28.98,77980.5,0.03,0.62582,0.00024,20.27316]
[1777041940204,28.98,77980.39,0.03,0.62579,0.00024,20.27359]
[1777041945697,28.98,77980.56,0.03,0.62583,0.00024,20.27299]
[1777041949957,28.98,77981.01,0.03,0.62594,0.00024,20.27126]
[1777041949967,28.98,77981.01,0.03,0.62594,0.00024,20.27126]
[1777041950014,28.98,77982.89,0.03,0.6264,0.00024,20.26385]
[1777041951740,28.98,77991.31,0.03,0.62845,0.00024,20.23034]
[1777041952746,28.98,77989.28,0.03,0.62795,0.00024,20.23852]
[1777041955768,28.99,77986.11,0.03,0.62717,0.00024,20.25127]
[1777041956774,28.99,77982.78,0.03,0.62636,0.00024,20.2645]
[1777041958873,28.99,77981.75,0.03,0.6261,0.00024,20.26858]
[1777041958887,28.99,77981.75,0.03,0.6261,0.00024,20.26858]
[1777041958912,28.99,77981.75,0.03,0.6261,0.00024,20.26858]
[1777041958984,28.99,77980.17,0.03,0.62572,0.00024,20.27482]
[1777041961194,28.99,77980.17,0.03,0.62571,0.00024,20.27484]
[1777041961202,28.99,77980.17,0.03,0.62571,0.00024,20.27484]
[1777041961256,28.99,77980.17,0.03,0.62571,0.00024,20.27484]
[1777041961293,28.99,77975.55,0.03,0.62458,0.00024,20.29294]
[1777041962129,28.99,77975.55,0.03,0.62458,0.00024,20.29294]
[1777041962143,28.99,77975.55,0.03,0.62458,0.00024,20.29294]
[1777041962160,28.99,77959.9,0.03,0.62075,0.00025,20.35296]
[1777041963825,28.99,77954.69,0.03,0.61946,0.00025,20.37261]
[1777041964632,28.99,77954.69,0.03,0.61946,0.00025,20.37261]
[1777041964704,28.99,77954.69,0.03,0.61946,0.00025,20.37261]
[1777041964866,28.99,77957.65,0.03,0.62019,0.00025,20.36148]
[1777041966317,28.99,77957.65,0.03,0.62019,0.00025,20.36148]
[1777041965839,28.99,77968.65,0.03,0.62289,0.00024,20.31965]
[1777041966330,28.99,77968.65,0.03,0.62289,0.00024,20.31965]
[1777041966845,28.99,77973.43,0.03,0.62407,0.00024,20.30119]
[1777041968332,28.99,77976.17,0.03,0.62474,0.00024,20.29053]
[1777041968418,28.99,77976.17,0.03,0.62474,0.00024,20.29053]
[1777041968431,28.99,77976.17,0.03,0.62474,0.00024,20.29053]
[1777041969872,28.99,77988.57,0.03,0.62776,0.00024,20.24162]
[1777041970874,28.99,77992.05,0.03,0.62861,0.00024,20.22772]
[1777041971611,28.99,77992.05,0.03,0.62861,0.00024,20.22772]
[1777041971612,28.99,77992.05,0.03,0.62861,0.00024,20.22772]
[1777041972197,28.99,77992.05,0.03,0.62861,0.00024,20.22772]
[1777041972299,28.99,77991.47,0.03,0.62846,0.00024,20.2301]
[1777041972349,28.99,77991.47,0.03,0.62846,0.00024,20.2301]
[1777041972888,28.99,77991.47,0.03,0.62846,0.00024,20.23014]
[1777041974003,28.99,77991.47,0.03,0.62846,0.00024,20.23014]
[1777041974005,28.99,77991.47,0.03,0.62846,0.00024,20.23014]
[1777041974016,28.99,77991.47,0.03,0.62846,0.00024,20.23014]
[1777041974064,28.99,78006.81,0.03,0.63219,0.00024,20.16768]
[1777041974902,28.99,78006.81,0.03,0.63219,0.00024,20.16773]
[1777041976071,28.99,78006.81,0.03,0.63219,0.00024,20.16773]
[1777041976079,28.99,78006.81,0.03,0.63219,0.00024,20.16773]
[1777041976097,28.99,78006.81,0.03,0.63219,0.00024,20.16773]
[1777041976174,28.99,78007.87,0.03,0.63244,0.00024,20.16342]
[1777041977055,28.99,78007.87,0.03,0.63244,0.00024,20.16342]
[1777041977095,28.99,78012.87,0.03,0.63365,0.00024,20.1427]
[1777041979937,29.0,78017.43,0.03,0.63475,0.00024,20.12381]
[1777041981179,29.0,78017.43,0.03,0.63475,0.00024,20.12381]
[1777041981281,29.0,78015.85,0.03,0.63436,0.00024,20.13058]
[1777041986987,29.0,78014.66,0.03,0.63405,0.00024,20.13589]
[1777041989111,29.0,78016.12,0.03,0.6344,0.00024,20.12983]
[1777041989157,29.0,78017.49,0.03,0.63473,0.00024,20.12414]
[1777041991259,29.0,78017.49,0.03,0.63473,0.00024,20.12421]
[1777041991311,29.0,78017.49,0.03,0.63473,0.00024,20.12421]
[1777041991326,29.0,78017.49,0.03,0.63473,0.00024,20.12421]
[1777041991451,29.0,78018.83,0.03,0.63507,0.00024,20.11412]
[1777041991761,29.0,78018.83,0.03,0.63507,0.00024,20.11412]
[1777041992174,29.0,78018.83,0.03,0.63507,0.00024,20.11412]
[1777041992254,29.01,78020.59,0.03,0.63549,0.00024,20.10676]
[1777041995207,29.01,78020.66,0.03,0.6355,0.00024,20.10663]
[1777041995291,29.01,78024.73,0.03,0.63648,0.00024,20.08944]
[1777041996268,29.01,78024.73,0.03,0.63648,0.00024,20.08944]
[1777041996326,29.01,78025.85,0.03,0.63674,0.00024,20.08485]
[1777041997089,29.01,78025.85,0.03,0.63674,0.00024,20.08485]
[1777041997167,29.01,78025.85,0.03,0.63674,0.00024,20.08485]
[1777041997264,29.01,78029.92,0.03,0.63772,0.00024,20.06742]
[1777041999081,29.01,78038.12,0.03,0.63969,0.00024,20.03213]
[1777042000088,29.01,78038.79,0.03,0.63985,0.00024,20.02933]
[1777042003109,29.02,78045.03,0.03,0.64133,0.00024,20.00235]
[1777042008144,29.03,78047.48,0.03,0.64189,0.00024,19.9922]
[1777042012187,29.03,78040.35,0.03,0.64015,0.00024,20.02402]
[1777042012476,29.03,78040.35,0.03,0.64015,0.00024,20.02402]
[1777042013193,29.03,78037.68,0.03,0.6395,0.00024,20.03577]
[1777042014200,29.04,78040.95,0.03,0.64028,0.00024,20.02164]
[1777042014484,29.04,78040.95,0.03,0.64028,0.00024,20.02164]
[1777042015207,29.04,78045.01,0.03,0.64125,0.00024,20.00396]
[1777042017221,29.04,78040.94,0.03,0.64025,0.00024,20.02208]
[1777042019235,29.04,78037.47,0.03,0.63941,0.00024,20.03744]
[1777042020138,29.04,78037.47,0.03,0.63941,0.00024,20.03744]
[1777042020244,29.04,78036.24,0.03,0.6391,0.00024,20.04289]
[1777042020590,29.04,78036.24,0.03,0.6391,0.00024,20.04289]
[1777042020668,29.04,78036.24,0.03,0.6391,0.00024,20.04289]
[1777042020942,29.04,78036.24,0.03,0.6391,0.00024,20.04289]
[1777042021251,29.05,78035.82,0.03,0.639,0.00024,20.04483]
[1777042021493,29.05,78035.82,0.03,0.639,0.00024,20.04483]
[1777042021503,29.05,78035.82,0.03,0.639,0.00024,20.04483]
[1777042022167,29.05,78035.82,0.03,0.639,0.00024,20.04483]
[1777042022168,29.05,78035.82,0.03,0.639,0.00024,20.04483]
[1777042022258,29.05,78029.24,0.03,0.6374,0.00024,20.07327]
[1777042024275,29.05,78031.49,0.03,0.63794,0.00024,20.06382]
[1777042025669,29.05,78031.89,0.03,0.63803,0.00024,20.06221]
[1777042025677,29.05,78031.89,0.03,0.63803,0.00024,20.06221]
[1777042026311,29.05,78030.45,0.03,0.63767,0.00024,20.0685]
[1777042028303,29.06,78034.42,0.03,0.63862,0.00024,20.05166]
[1777042033339,29.06,78032.82,0.03,0.6382,0.00024,20.05918]
[1777042038375,29.07,78030.47,0.03,0.6376,0.00024,20.06997]
[1777042038921,29.07,78030.47,0.03,0.6376,0.00024,20.06997]
[1777042039381,29.07,78026.98,0.03,0.63675,0.00024,20.08497]
[1777042040389,29.07,78029.99,0.03,0.63747,0.00024,20.07223]
[1777042043657,29.08,78027.87,0.03,0.63694,0.00024,20.0816]
[1777042043744,29.08,78026.72,0.03,0.63667,0.00024,20.0865]
[1777042045390,29.08,78026.72,0.03,0.63667,0.00024,20.0865]
[1777042045399,29.08,78016.72,0.03,0.63424,0.00024,20.12883]
[1777042045611,29.08,78016.72,0.03,0.63424,0.00024,20.12883]
[1777042045694,29.08,78022.53,0.03,0.63565,0.00024,20.10442]
[1777042047080,29.08,78022.53,0.03,0.63565,0.00024,20.10442]
[1777042047306,29.08,78022.53,0.03,0.63565,0.00024,20.10442]
[1777042047808,29.08,78022.94,0.03,0.63574,0.00024,20.10286]
[1777042048614,29.08,78020.78,0.03,0.63521,0.00024,20.11197]
[1777042049139,29.08,78020.78,0.03,0.63521,0.00024,20.11197]
[1777042049179,29.08,78015.73,0.03,0.63399,0.00024,20.13321]
[1777042050054,29.08,78015.73,0.03,0.63399,0.00024,20.13321]
[1777042050299,29.08,78006.31,0.03,0.63171,0.00024,20.17224]
[1777042050904,29.08,78006.31,0.03,0.63171,0.00024,20.17224]
[1777042051111,29.08,78006.31,0.03,0.63171,0.00024,20.17224]
[1777042051152,29.09,77998.62,0.03,0.62986,0.00024,20.19911]
[1777042052686,29.09,77998.62,0.03,0.62986,0.00024,20.19911]
[1777042052750,29.09,77977.59,0.03,0.62474,0.00024,20.28255]
[1777042054342,29.09,77977.59,0.03,0.62474,0.00024,20.28255]
[1777042054351,29.09,77977.59,0.03,0.62474,0.00024,20.28255]
[1777042054420,29.09,77978.66,0.03,0.625,0.00024,20.2784]
[1777042054708,29.09,77978.66,0.03,0.625,0.00024,20.2784]
[1777042055212,29.09,77978.66,0.03,0.625,0.00024,20.2784]
[1777042055312,29.09,77987.52,0.03,0.62716,0.00024,20.2436]
[1777042055494,29.09,77987.52,0.03,0.62716,0.00024,20.24361]
[1777042058514,29.09,77982.27,0.03,0.62588,0.00024,20.26439]
[1777042059676,29.09,77982.27,0.03,0.62588,0.00024,20.26439]
[1777042059684,29.09,77982.27,0.03,0.62588,0.00024,20.26439]
[1777042059907,29.09,77982.27,0.03,0.62588,0.00024,20.26439]
[1777042059914,29.09,77982.27,0.03,0.62588,0.00024,20.26439]
[1777042059978,29.09,77979.13,0.03,0.62511,0.00024,20.27667]
[1777042065569,29.09,77974.68,0.03,0.62402,0.00024,20.29399]
[1777042067491,29.09,77973.87,0.03,0.62383,0.00024,20.29711]
[1777042067492,29.09,77973.87,0.03,0.62383,0.00024,20.29711]
[1777042067510,29.09,77973.87,0.03,0.62383,0.00024,20.29711]
[1777042067578,29.09,77974.45,0.03,0.62397,0.00024,20.29488]
[1777042072613,29.09,77974.25,0.03,0.62392,0.00024,20.29565]
[1777042076608,29.09,77971.73,0.03,0.62331,0.00024,20.30534]
[1777042076614,29.09,77971.73,0.03,0.62331,0.00024,20.30534]
[1777042076662,29.09,77969.9,0.03,0.62286,0.00024,20.31234]
[1777042081678,29.09,77971.9,0.03,0.62335,0.00024,20.3046]
[1777042084700,29.09,77975.47,0.03,0.62422,0.00024,20.29081]
[1777042085690,29.09,77975.47,0.03,0.62422,0.00024,20.29081]
[1777042085692,29.09,77975.47,0.03,0.62422,0.00024,20.29081]
[1777042085705,29.09,77975.47,0.03,0.62422,0.00024,20.29081]
[1777042085727,29.09,77977.73,0.03,0.62478,0.00024,20.28205]
[1777042088254,29.09,77977.73,0.03,0.62478,0.00024,20.28205]
[1777042088256,29.09,77977.73,0.03,0.62478,0.00024,20.28205]
[1777042088276,29.09,77977.73,0.03,0.62478,0.00024,20.28205]
[1777042088310,29.09,77978.0,0.03,0.62484,0.00024,20.28101]
[1777042089734,29.09,77983.92,0.03,0.62628,0.00024,20.25786]
[1777042091323,29.09,77992.11,0.03,0.62827,0.00024,20.22541]
[1777042092755,29.09,77990.77,0.03,0.62794,0.00024,20.23083]
[1777042095238,29.09,77990.33,0.03,0.62784,0.00024,20.23262]
[1777042095251,29.09,77990.33,0.03,0.62784,0.00024,20.23262]
[1777042095298,29.09,77980.12,0.03,0.62535,0.00024,20.27291]
[1777042096782,29.09,77970.78,0.03,0.62307,0.00024,20.30907]
[1777042097788,29.09,77965.51,0.03,0.62178,0.00024,20.32915]
[1777042102824,29.09,77968.18,0.03,0.62244,0.00024,20.31887]
[1777042107858,29.09,77972.08,0.03,0.6234,0.00024,20.30386]
[1777042110121,29.09,77973.51,0.03,0.62375,0.00024,20.29835]
[1777042110123,29.09,77973.51,0.03,0.62375,0.00024,20.29835]
[1777042110133,29.09,77973.51,0.03,0.62375,0.00024,20.29835]
[1777042110162,29.09,77972.55,0.03,0.62351,0.00024,20.30204]
[1777042113902,29.09,77966.16,0.03,0.62198,0.00024,20.32198]
[1777042114749,29.09,77966.16,0.03,0.62198,0.00024,20.32198]
[1777042114752,29.09,77966.16,0.03,0.62198,0.00024,20.32198]
[1777042114763,29.09,77966.16,0.03,0.62198,0.00024,20.32198]
[1777042114907,29.09,77963.34,0.03,0.62129,0.00024,20.33265]
[1777042117467,29.09,77963.77,0.03,0.62139,0.00024,20.331]
[1777042117556,29.09,77962.94,0.03,0.62119,0.00024,20.33412]
[1777042117596,29.09,77962.94,0.03,0.62119,0.00024,20.33412]
[1777042117604,29.09,77962.94,0.03,0.62119,0.00024,20.33412]
[1777042117650,29.09,77962.94,0.03,0.62119,0.00024,20.33412]
[1777042117934,29.08,77961.95,0.03,0.62095,0.00024,20.33784]
[1777042118939,29.08,77948.19,0.03,0.61758,0.00025,20.38894]
[1777042119576,29.08,77948.19,0.03,0.61758,0.00025,20.38894]
[1777042119624,29.08,77948.19,0.03,0.61758,0.00025,20.38894]
[1777042119804,29.08,77948.19,0.03,0.61758,0.00025,20.38894]
[1777042119950,29.08,77942.25,0.03,0.61612,0.00025,20.41051]
[1777042120952,29.08,77934.55,0.03,0.61423,0.00025,20.43807]
[1777042121962,29.08,77928.81,0.03,0.61283,0.00025,20.45828]
[1777042124049,29.08,77921.97,0.03,0.61114,0.00025,20.48206]
[1777042126207,29.08,77921.97,0.03,0.61114,0.00025,20.48207]
[1777042126225,29.08,77914.01,0.03,0.60918,0.00025,20.50935]
[1777042128370,29.08,77902.46,0.03,0.60632,0.00025,20.54804]
[1777042129477,29.08,77896.38,0.03,0.60482,0.00025,20.56796]
[1777042129890,29.08,77896.38,0.03,0.60482,0.00025,20.56796]
[1777042130023,29.08,77896.38,0.03,0.60482,0.00025,20.56792]
[1777042133037,29.08,77902.1,0.03,0.60625,0.00025,20.54902]
[1777042137500,29.07,77903.29,0.03,0.60655,0.00025,20.54495]
[1777042138073,29.07,77903.66,0.03,0.60665,0.00025,20.54363]
[1777042140866,29.07,77901.02,0.03,0.606,0.00025,20.55227]
[1777042141435,29.07,77891.06,0.03,0.60353,0.00025,20.58465]
[1777042142446,29.07,77884.91,0.03,0.60201,0.00025,20.60424]
[1777042144469,29.07,77881.73,0.03,0.60121,0.00025,20.6143]
[1777042146480,29.07,77887.0,0.03,0.60252,0.00025,20.59765]
[1777042148428,29.07,77894.93,0.03,0.60449,0.00025,20.57218]
[1777042148594,29.07,77894.93,0.03,0.60449,0.00025,20.57218]
[1777042148633,29.07,77894.93,0.03,0.60449,0.00025,20.57218]
[1777042148660,29.07,77894.93,0.03,0.60449,0.00025,20.57218]
[1777042148722,29.07,77894.93,0.03,0.60449,0.00025,20.57218]
[1777042148760,29.07,77894.93,0.03,0.60449,0.00025,20.57218]
[1777042149028,29.07,77894.93,0.03,0.60449,0.00025,20.57218]
[1777042149146,29.07,77894.93,0.03,0.60449,0.00025,20.57218]
[1777042149332,29.07,77894.93,0.03,0.60449,0.00025,20.57218]
[1777042149431,29.07,77901.03,0.03,0.606,0.00025,20.55225]
[1777042150078,29.07,77901.03,0.03,0.606,0.00025,20.55225]
[1777042150164,29.07,77901.03,0.03,0.606,0.00025,20.5522]
[1777042150827,29.07,77901.03,0.03,0.606,0.00025,20.5522]
[1777042150838,29.07,77901.03,0.03,0.606,0.00025,20.5522]
[1777042152683,29.07,77906.19,0.03,0.60729,0.00025,20.53501]
[1777042153188,29.07,77907.32,0.03,0.60757,0.00025,20.5312]
[1777042156169,29.06,77909.74,0.03,0.60817,0.00025,20.52301]
[1777042156221,29.06,77909.74,0.03,0.60818,0.00025,20.52298]
[1777042157219,29.06,77919.92,0.03,0.61069,0.00025,20.48828]
[1777042158224,29.06,77924.17,0.03,0.61174,0.00025,20.47355]
[1777042158615,29.06,77924.17,0.03,0.61174,0.00025,20.47355]
[1777042159230,29.06,77924.16,0.03,0.61174,0.00025,20.47358]
[1777042162360,29.06,77929.21,0.03,0.61299,0.00025,20.4559]
[1777042168296,29.06,77928.41,0.03,0.61279,0.00025,20.45876]
[1777042173332,29.06,77926.76,0.03,0.6124,0.00025,20.46011]
[1777042178370,29.06,77926.45,0.03,0.61232,0.00025,20.46122]
[1777042179377,29.06,77930.52,0.03,0.61333,0.00025,20.44692]
[1777042180437,29.06,77930.52,0.03,0.61333,0.00025,20.44692]
[1777042180452,29.06,77930.52,0.03,0.61333,0.00025,20.44692]
[1777042180459,29.07,77935.22,0.03,0.61448,0.00025,20.43025]
[1777042182400,29.07,77939.11,0.03,0.61544,0.00025,20.41637]
[1777042186430,29.07,77932.4,0.03,0.61378,0.00025,20.44047]
[1777042191463,29.07,77932.49,0.03,0.61379,0.00025,20.44027]
[1777042192016,29.07,77932.49,0.03,0.61379,0.00025,20.44027]
[1777042192471,29.07,77935.24,0.03,0.61447,0.00025,20.43052]
[1777042195490,29.07,77929.88,0.03,0.61314,0.00025,20.44962]
[1777042196809,29.07,77928.52,0.03,0.6128,0.00025,20.45442]
[1777042197503,29.07,77927.47,0.03,0.61254,0.00025,20.45812]
[1777042200054,29.07,77924.79,0.03,0.61188,0.00025,20.46753]
[1777042200525,29.07,77922.45,0.03,0.6113,0.00025,20.47566]
[1777042201532,29.07,77915.04,0.03,0.60947,0.00025,20.50112]
[1777042202538,29.07,77911.56,0.03,0.60861,0.00025,20.51292]
[1777042205561,29.07,77906.67,0.03,0.6074,0.00025,20.5293]
[1777042205968,29.07,77906.67,0.03,0.6074,0.00025,20.5293]
[1777042206575,29.07,77905.95,0.03,0.60723,0.00025,20.53165]
[1777042210603,29.07,77914.61,0.03,0.60938,0.00025,20.50242]
[1777042211973,29.07,77914.5,0.03,0.60935,0.00025,20.50278]
[1777042212338,29.07,77914.5,0.03,0.60935,0.00025,20.50278]
[1777042212366,29.07,77914.5,0.03,0.60935,0.00025,20.50278]
[1777042212422,29.07,77914.5,0.03,0.60935,0.00025,20.50278]
[1777042212462,29.07,77914.5,0.03,0.60935,0.00025,20.50278]
[1777042212571,29.07,77915.11,0.03,0.6095,0.00025,20.50069]
[1777042212692,29.07,77915.11,0.03,0.6095,0.00025,20.50069]
[1777042212798,29.07,77915.11,0.03,0.6095,0.00025,20.50069]
[1777042213168,29.07,77915.11,0.03,0.6095,0.00025,20.50069]
[1777042213184,29.07,77915.11,0.03,0.6095,0.00025,20.50069]
[1777042213214,29.07,77932.01,0.03,0.61367,0.00025,20.44198]
[1777042214684,29.07,77939.95,0.03,0.61562,0.00025,20.41366]
[1777042216698,29.07,77944.61,0.03,0.61677,0.00025,20.39683]
[1777042217706,29.07,77934.48,0.03,0.61427,0.00025,20.43334]
[1777042219220,29.07,77934.48,0.03,0.61427,0.00025,20.43334]
[1777042219317,29.07,77938.47,0.03,0.61525,0.00025,20.41915]
[1777042221825,29.08,77939.21,0.03,0.61543,0.00025,20.41653]
[1777042222357,29.08,77939.21,0.03,0.61543,0.00025,20.41653]
[1777042222373,29.08,77939.21,0.03,0.61543,0.00025,20.41653]
[1777042222398,29.08,77939.21,0.03,0.61543,0.00025,20.41653]
[1777042222434,29.08,77942.18,0.03,0.61615,0.00025,20.40592]
[1777042224454,29.08,77942.18,0.03,0.61615,0.00025,20.40592]
[1777042224467,29.08,77942.18,0.03,0.61615,0.00025,20.40592]
[1777042224513,29.08,77956.19,0.03,0.61958,0.00025,20.35459]
[1777042224757,29.08,77956.19,0.03,0.61958,0.00025,20.35459]
[1777042224786,29.08,77956.19,0.03,0.61958,0.00025,20.35459]
[1777042224792,29.08,77956.19,0.03,0.61958,0.00025,20.35459]
[1777042224804,29.08,77956.19,0.03,0.61958,0.00025,20.35459]
[1777042224828,29.08,77956.19,0.03,0.61958,0.00025,20.35459]
[1777042224841,29.08,77956.19,0.03,0.61958,0.00025,20.35459]
[1777042224927,29.08,77960.77,0.03,0.6207,0.00024,20.33752]
[1777042225741,29.08,77960.77,0.03,0.6207,0.00024,20.33752]
[1777042225815,29.08,77962.81,0.03,0.6212,0.00024,20.32992]
[1777042227224,29.08,77962.81,0.03,0.6212,0.00024,20.32992]
[1777042227325,29.08,77962.85,0.03,0.6212,0.00024,20.32985]
[1777042229250,29.08,77962.85,0.03,0.6212,0.00024,20.32985]
[1777042235341,29.09,77964.26,0.03,0.62154,0.00024,20.32053]
[1777042235351,29.09,77964.26,0.03,0.62154,0.00024,20.32053]
[1777042235435,29.09,77963.33,0.03,0.6213,0.00024,20.32422]
[1777042237183,29.09,77963.33,0.03,0.6213,0.00024,20.32422]
[1777042237266,29.1,77971.85,0.03,0.62337,0.00024,20.29192]
[1777042238647,29.1,77971.85,0.03,0.62337,0.00024,20.29192]
[1777042238667,29.1,77971.85,0.03,0.62337,0.00024,20.29189]
[1777042239307,29.1,77971.85,0.03,0.62337,0.00024,20.29189]
[1777042239310,29.1,77977.25,0.03,0.62469,0.00024,20.27102]
[1777042239934,29.1,77977.25,0.03,0.62469,0.00024,20.27102]
[1777042239937,29.1,77977.25,0.03,0.62469,0.00024,20.27102]
[1777042239954,29.1,77977.25,0.03,0.62469,0.00024,20.27102]
[1777042240030,29.1,77979.25,0.03,0.62518,0.00024,20.26324]
[1777042241712,29.1,77979.25,0.03,0.62518,0.00024,20.26325]
[1777042241724,29.1,77979.25,0.03,0.62518,0.00024,20.26325]
[1777042242395,29.1,77976.21,0.03,0.62444,0.00024,20.27508]
[1777042245077,29.1,77976.95,0.03,0.62462,0.00024,20.27222]
[1777042245111,29.1,77978.22,0.03,0.62493,0.00024,20.2673]
[1777042248924,29.1,77966.1,0.03,0.62196,0.00024,20.31393]
[1777042249670,29.1,77966.1,0.03,0.62196,0.00024,20.31393]
[1777042249870,29.1,77966.1,0.03,0.62196,0.00024,20.31393]
[1777042249907,29.1,77966.1,0.03,0.62196,0.00024,20.31393]
[1777042250499,29.1,77966.1,0.03,0.62196,0.00024,20.31393]
[1777042250508,29.1,77966.1,0.03,0.62196,0.00024,20.31393]
[1777042250546,29.1,77958.61,0.03,0.62013,0.00024,20.34214]
[1777042252467,29.1,77953.56,0.03,0.6189,0.00025,20.36088]
[1777042255975,29.09,77944.77,0.03,0.61675,0.00025,20.39294]
[1777042256722,29.09,77944.77,0.03,0.61675,0.00025,20.39294]
[1777042256984,29.09,77942.07,0.03,0.61609,0.00025,20.40267]
[1777042260001,29.09,77946.36,0.03,0.61716,0.00025,20.3869]
[1777042262538,29.09,77941.32,0.03,0.61593,0.00025,20.40509]
[1777042266046,29.08,77945.8,0.03,0.61704,0.00025,20.38859]
[1777042271080,29.08,77942.32,0.03,0.61621,0.00025,20.40095]
[1777042272611,29.08,77935.84,0.03,0.61462,0.00025,20.42418]
[1777042272812,29.08,77935.84,0.03,0.61462,0.00025,20.42418]
[1777042273121,29.08,77935.84,0.03,0.61462,0.00025,20.42418]
[1777042274102,29.08,77931.9,0.03,0.61365,0.00025,20.43815]
[1777042275545,29.08,77922.07,0.03,0.61122,0.00025,20.47259]
[1777042277200,29.08,77922.29,0.03,0.61128,0.00025,20.47184]
[1777042278263,29.08,77922.29,0.03,0.61128,0.00025,20.47184]
[1777042278395,29.08,77922.29,0.03,0.61128,0.00025,20.47184]
[1777042278422,29.08,77922.29,0.03,0.61128,0.00025,20.47184]
[1777042278483,29.08,77918.31,0.03,0.61029,0.00025,20.48556]
[1777042280149,29.08,77913.36,0.03,0.60907,0.00025,20.50245]
[1777042282681,29.08,77906.93,0.03,0.60748,0.00025,20.52407]
[1777042284042,29.08,77906.93,0.03,0.60748,0.00025,20.52405]
[1777042284174,29.07,77907.28,0.03,0.60757,0.00025,20.52285]
[1777042286565,29.07,77912.64,0.03,0.6089,0.00025,20.50474]
[1777042289654,29.07,77914.51,0.03,0.60937,0.00025,20.49834]
[1777042289316,29.07,77919.31,0.03,0.61056,0.00025,20.48189]
[1777042290217,29.07,77919.31,0.03,0.61056,0.00025,20.48187]
[1777042292232,29.07,77913.8,0.03,0.60922,0.00025,20.49624]
[1777042297589,29.07,77912.62,0.03,0.60893,0.00025,20.50015]
[1777042300288,29.07,77920.61,0.03,0.61091,0.00025,20.47272]
[1777042302951,29.07,77920.54,0.03,0.6109,0.00025,20.47294]
[1777042303115,29.07,77920.54,0.03,0.6109,0.00025,20.47294]
[1777042303464,29.07,77920.54,0.03,0.6109,0.00025,20.47294]
[1777042303535,29.07,77920.54,0.03,0.6109,0.00025,20.47294]
[1777042303607,29.07,77920.54,0.03,0.6109,0.00025,20.47294]
[1777042303726,29.07,77920.54,0.03,0.6109,0.00025,20.47294]
[1777042303707,29.07,77929.14,0.03,0.61302,0.00025,20.44294]
[1777042303820,29.07,77929.14,0.03,0.61302,0.00025,20.44294]
[1777042303870,29.07,77929.14,0.03,0.61302,0.00025,20.44294]
[1777042303884,29.07,77929.14,0.03,0.61302,0.00025,20.44294]
[1777042303991,29.07,77929.14,0.03,0.61302,0.00025,20.44294]
[1777042304307,29.07,77929.14,0.03,0.61302,0.00025,20.44294]
[1777042304363,29.07,77929.14,0.03,0.61302,0.00025,20.44294]
[1777042304373,29.07,77929.14,0.03,0.61302,0.00025,20.44294]
[1777042304431,29.07,77929.14,0.03,0.61302,0.00025,20.44294]
[1777042304640,29.07,77929.14,0.03,0.61302,0.00025,20.44294]
[1777042304676,29.07,77945.89,0.03,0.61715,0.00025,20.38288]
[1777042304843,29.07,77945.89,0.03,0.61715,0.00025,20.38288]
[1777042304845,29.07,77945.89,0.03,0.61715,0.00025,20.38288]
[1777042304859,29.07,77945.89,0.03,0.61715,0.00025,20.38288]
[1777042305324,29.07,77945.89,0.03,0.61715,0.00025,20.38288]
[1777042306331,29.07,77958.46,0.03,0.62024,0.00025,20.33631]
[1777042307657,29.07,77958.46,0.03,0.62024,0.00025,20.33631]
[1777042307670,29.07,77958.46,0.03,0.62024,0.00025,20.33631]
[1777042307338,29.06,77959.04,0.03,0.62038,0.00025,20.33409]
[1777042308345,29.06,77960.77,0.03,0.62081,0.00025,20.32754]
[1777042310360,29.06,77965.34,0.03,0.62193,0.00024,20.31017]
[1777042313380,29.06,77969.27,0.03,0.6229,0.00024,20.29509]
[1777042313819,29.06,77969.27,0.03,0.6229,0.00024,20.29509]
[1777042313826,29.06,77969.27,0.03,0.6229,0.00024,20.29509]
[1777042314387,29.06,77970.03,0.03,0.62309,0.00024,20.29215]
[1777042317408,29.06,77966.13,0.03,0.62213,0.00024,20.307]
[1777042321657,29.06,77964.09,0.03,0.62164,0.00024,20.31466]
[1777042321660,29.06,77964.09,0.03,0.62164,0.00024,20.31466]
[1777042321672,29.06,77964.09,0.03,0.62164,0.00024,20.31466]
[1777042322443,29.06,77963.87,0.03,0.62159,0.00024,20.31543]
[1777042327479,29.06,77963.66,0.03,0.62155,0.00024,20.31608]
[1777042330924,29.05,77962.03,0.03,0.62115,0.00025,20.32216]
[1777042330940,29.05,77962.03,0.03,0.62115,0.00025,20.32216]
[1777042331506,29.05,77961.19,0.03,0.62095,0.00025,20.3253]
[1777042332514,29.05,77953.98,0.03,0.61918,0.00025,20.35227]
[1777042333521,29.05,77950.0,0.03,0.61821,0.00025,20.36696]
[1777042334104,29.05,77950.0,0.03,0.61821,0.00025,20.36696]
[1777042334527,29.05,77942.69,0.03,0.61641,0.00025,20.39365]
[1777042336541,29.05,77942.18,0.03,0.6163,0.00025,20.39537]
[1777042341575,29.04,77940.87,0.03,0.616,0.00025,20.39977]
[1777042344598,29.04,77933.18,0.03,0.61411,0.00025,20.42715]
[1777042345974,29.04,77932.23,0.03,0.61389,0.00025,20.43044]
[1777042346612,29.04,77931.88,0.03,0.61381,0.00025,20.4316]
[1777042351647,29.03,77934.74,0.03,0.61456,0.00025,20.41652]
[1777042352654,29.03,77938.52,0.03,0.61549,0.00025,20.40299]
[1777042357688,29.03,77933.4,0.03,0.61424,0.00025,20.4212]
[1777042362725,29.03,77933.05,0.03,0.61414,0.00025,20.42259]
[1777042366753,29.03,77928.1,0.03,0.61291,0.00025,20.44022]
[1777042369778,29.03,77924.3,0.03,0.61197,0.00025,20.45361]
[1777042372797,29.03,77929.01,0.03,0.61313,0.00025,20.43711]
[1777042377833,29.03,77930.9,0.03,0.61359,0.00025,20.43055]
[1777042383389,29.04,77928.39,0.03,0.61296,0.00025,20.43957]
[1777042388911,29.04,77928.5,0.03,0.61298,0.00025,20.4393]
[1777042389918,29.04,77924.54,0.03,0.612,0.00025,20.45321]
[1777042395293,29.04,77927.79,0.03,0.6128,0.00025,20.44189]
[1777042396971,29.04,77933.99,0.03,0.61432,0.00025,20.42001]
[1777042397974,29.04,77939.72,0.03,0.61573,0.00025,20.39948]
[1777042399988,29.05,77938.5,0.03,0.61542,0.00025,20.40401]
[1777042401087,29.05,77932.35,0.03,0.6139,0.00025,20.42605]
[1777042403531,29.05,77927.21,0.03,0.61263,0.00025,20.44427]
[1777042407038,29.05,77932.05,0.03,0.61382,0.00025,20.42725]
[1777042412019,29.05,77930.24,0.03,0.61339,0.00025,20.42932]
[1777042412046,29.05,77930.24,0.03,0.61339,0.00025,20.42932]
[1777042412296,29.05,77930.24,0.03,0.61339,0.00025,20.42932]
[1777042412392,29.05,77930.24,0.03,0.61339,0.00025,20.42932]
[1777042412427,29.05,77930.24,0.03,0.61339,0.00025,20.42932]
[1777042412517,29.05,77930.24,0.03,0.61339,0.00025,20.42932]
[1777042412539,29.05,77930.24,0.03,0.61339,0.00025,20.42932]
[1777042412601,29.05,77941.14,0.03,0.61607,0.00025,20.39043]
[1777042413601,29.05,77955.56,0.03,0.61961,0.00025,20.33744]
[1777042414127,29.05,77955.56,0.03,0.61961,0.00025,20.33744]
[1777042414180,29.05,77954.3,0.03,0.61931,0.00025,20.34208]
[1777042415468,29.05,77954.3,0.03,0.61931,0.00025,20.34208]
[1777042415480,29.05,77954.3,0.03,0.61931,0.00025,20.34208]
[1777042415581,29.05,77949.63,0.03,0.61816,0.00025,20.35935]
[1777042418117,29.05,77949.08,0.03,0.61803,0.00025,20.36127]
[1777042423282,29.05,77950.5,0.03,0.61839,0.00025,20.35589]
[1777042423293,29.05,77950.5,0.03,0.61839,0.00025,20.35589]
[1777042423382,29.05,77946.32,0.03,0.61737,0.00025,20.37123]
[1777042425167,29.05,77950.03,0.03,0.61828,0.00025,20.35751]
[1777042428187,29.04,77944.61,0.03,0.61696,0.00025,20.37728]
[1777042433742,29.04,77943.71,0.03,0.61675,0.00025,20.38032]
[1777042436243,29.04,77939.4,0.03,0.6157,0.00025,20.3958]
[1777042438813,29.04,77939.07,0.03,0.61562,0.00025,20.39694]
[1777042439265,29.03,77937.38,0.03,0.61521,0.00025,20.40291]
[1777042444298,29.03,77937.61,0.03,0.61529,0.00025,20.40178]
[1777042445306,29.03,77941.9,0.03,0.61635,0.00025,20.38621]
[1777042448532,29.03,77943.15,0.03,0.61666,0.00025,20.38155]
[1777042448716,29.03,77943.15,0.03,0.61666,0.00025,20.38155]
[1777042448796,29.02,77952.81,0.03,0.61905,0.00025,20.34595]
[1777042450341,29.02,77954.76,0.03,0.61953,0.00025,20.33859]
[1777042453469,29.02,77955.51,0.03,0.61972,0.00025,20.33572]
[1777042453529,29.02,77957.72,0.03,0.62026,0.00025,20.3274]
[1777042454812,29.02,77957.72,0.03,0.62026,0.00025,20.3274]
[1777042454883,29.02,77960.17,0.03,0.62087,0.00025,20.31815]
[1777042455325,29.02,77960.17,0.03,0.62087,0.00025,20.31815]
[1777042455351,29.02,77960.17,0.03,0.62087,0.00025,20.31815]
[1777042455407,29.02,77964.27,0.03,0.62188,0.00025,20.30258]
[1777042456787,29.02,77964.27,0.03,0.62188,0.00025,20.30258]
[1777042456794,29.02,77964.27,0.03,0.62188,0.00025,20.30258]
[1777042456852,29.02,77964.27,0.03,0.62188,0.00025,20.30258]
[1777042456797,29.02,77975.36,0.03,0.62459,0.00024,20.25987]
[1777042456990,29.02,77975.36,0.03,0.62459,0.00024,20.25987]
[1777042456997,29.02,77975.36,0.03,0.62459,0.00024,20.25987]
[1777042457253,29.02,77975.36,0.03,0.62459,0.00024,20.25987]
[1777042457256,29.02,77975.36,0.03,0.62459,0.00024,20.25987]
[1777042457390,29.02,77974.99,0.03,0.62451,0.00024,20.2613]
[1777042458882,29.02,77974.99,0.03,0.62451,0.00024,20.2613]
[1777042458398,29.02,77982.24,0.03,0.62628,0.00024,20.23291]
[1777042460411,29.02,77983.89,0.03,0.62668,0.00024,20.22643]
[1777042462404,29.02,77986.69,0.03,0.62736,0.00024,20.21535]
[1777042462425,29.02,77987.51,0.03,0.62756,0.00024,20.21212]
[1777042466453,29.02,77984.43,0.03,0.6268,0.00024,20.22448]
[1777042467366,29.02,77984.43,0.03,0.6268,0.00024,20.22448]
[1777042468411,29.02,77982.09,0.03,0.62623,0.00024,20.23375]
[1777042471789,29.02,77981.72,0.03,0.62613,0.00024,20.23528]
[1777042471805,29.02,77981.72,0.03,0.62613,0.00024,20.23528]
[1777042471816,29.02,77981.95,0.03,0.62621,0.00024,20.2299]
[1777042473502,29.03,77978.73,0.03,0.62542,0.00024,20.2426]
[1777042478537,29.03,77980.77,0.03,0.62591,0.00024,20.23474]
[1777042480551,29.03,77976.65,0.03,0.6249,0.00024,20.25093]
[1777042485606,29.03,77976.04,0.03,0.62475,0.00024,20.25337]
[1777042485884,29.03,77976.04,0.03,0.62475,0.00024,20.25337]
[1777042486134,29.03,77978.25,0.03,0.62529,0.00024,20.24476]
[1777042486152,29.03,77978.25,0.03,0.62529,0.00024,20.24476]
[1777042486592,29.03,77978.25,0.03,0.62528,0.00024,20.24478]
[1777042488452,29.03,77978.96,0.03,0.62546,0.00024,20.24202]
[1777042488469,29.03,77978.96,0.03,0.62546,0.00024,20.24202]
[1777042488494,29.03,77978.96,0.03,0.62546,0.00024,20.24202]
[1777042488609,29.03,77978.76,0.03,0.62541,0.00024,20.24282]
[1777042489018,29.03,77978.76,0.03,0.62541,0.00024,20.24282]
[1777042489614,29.03,77985.22,0.03,0.62698,0.00024,20.21739]
[1777042490621,29.03,77995.37,0.03,0.62946,0.00024,20.17677]
[1777042491628,29.03,77996.01,0.03,0.62961,0.00024,20.17422]
[1777042494796,29.03,77994.5,0.03,0.62924,0.00024,20.18039]
[1777042494856,29.03,77998.58,0.03,0.63023,0.00024,20.1639]
[1777042498678,29.04,78003.76,0.03,0.63148,0.00024,20.14292]
[1777042503092,29.04,78002.99,0.03,0.63128,0.00024,20.1463]
[1777042503379,29.04,78002.99,0.03,0.63128,0.00024,20.1463]
[1777042503714,29.04,78004.93,0.03,0.63175,0.00024,20.13839]
[1777042504723,29.04,78013.42,0.03,0.63381,0.00024,20.10337]
[1777042505730,29.04,78019.6,0.03,0.6353,0.00024,20.07744]
[1777042509757,29.05,78023.31,0.03,0.63618,0.00024,20.06217]
[1777042514136,29.05,78023.41,0.03,0.63618,0.00024,20.06221]
[1777042514176,29.05,78023.41,0.03,0.63618,0.00024,20.06221]
[1777042514802,29.05,78025.78,0.03,0.63674,0.00024,20.05225]
[1777042515802,29.05,78030.94,0.03,0.63799,0.00024,20.03023]
[1777042516812,29.06,78036.07,0.03,0.63922,0.00024,20.00817]
[1777042517085,29.06,78036.07,0.03,0.63922,0.00024,20.00817]
[1777042517456,29.06,78036.07,0.03,0.63922,0.00024,20.00817]
[1777042517817,29.06,78039.61,0.03,0.64007,0.00024,19.99287]
[1777042518090,29.06,78039.61,0.03,0.64007,0.00024,19.99287]
[1777042518825,29.06,78039.42,0.03,0.64002,0.00024,19.99381]
[1777042523857,29.06,78038.28,0.03,0.63972,0.00024,19.99928]
[1777042527706,29.07,78037.58,0.03,0.63953,0.00024,20.00261]
[1777042527723,29.07,78037.58,0.03,0.63953,0.00024,20.00261]
[1777042527886,29.07,78037.68,0.03,0.63955,0.00024,20.00227]
[1777042528892,29.07,78042.01,0.03,0.64059,0.00024,19.98349]
[1777042529898,29.07,78045.36,0.03,0.64139,0.00024,19.96891]
[1777042530371,29.07,78045.36,0.03,0.64139,0.00024,19.96891]
[1777042530376,29.07,78045.36,0.03,0.64139,0.00024,19.96891]
[1777042530386,29.07,78045.36,0.03,0.64139,0.00024,19.96891]
[1777042530905,29.07,78046.42,0.03,0.64164,0.00024,19.96436]
[1777042535941,29.08,78045.58,0.03,0.64143,0.00024,19.96413]
[1777042540977,29.09,78043.29,0.03,0.64085,0.00024,19.9748]
[1777042546012,29.09,78042.21,0.03,0.64056,0.00024,19.98007]
[1777042551047,29.1,78042.91,0.03,0.6407,0.00024,19.97757]
[1777042554587,29.11,78035.7,0.03,0.63894,0.00024,20.00932]
[1777042560113,29.11,78041.52,0.03,0.64032,0.00024,19.98442]
[1777042560286,29.11,78041.52,0.03,0.64032,0.00024,19.98442]
[1777042560292,29.11,78041.52,0.03,0.64032,0.00024,19.98442]
[1777042560648,29.11,78037.37,0.03,0.63931,0.00024,20.00267]
[1777042562126,29.11,78033.67,0.03,0.63842,0.00024,20.01873]
[1777042564659,29.12,78043.21,0.03,0.6407,0.00024,19.97759]
[1777042565066,29.12,78043.21,0.03,0.6407,0.00024,19.97759]
[1777042565073,29.12,78043.21,0.03,0.6407,0.00024,19.97759]
[1777042565081,29.12,78043.21,0.03,0.6407,0.00024,19.97759]
[1777042565167,29.12,78045.34,0.03,0.64121,0.00024,19.96827]
[1777042567162,29.12,78046.17,0.03,0.6414,0.00024,19.96483]
[1777042572199,29.13,78045.23,0.03,0.64115,0.00024,19.96955]
[1777042577233,29.13,78043.15,0.03,0.64061,0.00024,19.97932]
[1777042582277,29.14,78044.62,0.03,0.64094,0.00024,19.97334]
[1777042587310,29.15,78040.43,0.03,0.6399,0.00024,19.99225]
[1777042590144,29.15,78039.57,0.03,0.63968,0.00024,19.99618]
[1777042590174,29.15,78039.57,0.03,0.63968,0.00024,19.99618]
[1777042590176,29.15,78039.57,0.03,0.63968,0.00024,19.99618]
[1777042590382,29.15,78039.57,0.03,0.63968,0.00024,19.99618]
[1777042590433,29.15,78028.17,0.03,0.63694,0.00024,20.04522]
[1777042591337,29.15,78028.17,0.03,0.63696,0.00024,20.04074]
[1777042596371,29.15,78027.1,0.03,0.63668,0.00024,20.04559]
[1777042601410,29.16,78027.82,0.03,0.63684,0.00024,20.04283]
[1777042603571,29.16,78028.3,0.03,0.63695,0.00024,20.04085]
[1777042603586,29.16,78028.3,0.03,0.63695,0.00024,20.04085]
[1777042603611,29.16,78028.3,0.03,0.63695,0.00024,20.04085]
[1777042603626,29.16,78028.3,0.03,0.63695,0.00024,20.04085]
[1777042604253,29.16,78028.77,0.03,0.63706,0.00024,20.03892]
[1777042604945,29.16,78034.28,0.03,0.63839,0.00024,20.01543]
[1777042610476,29.17,78039.46,0.03,0.63961,0.00024,19.99358]
[1777042611885,29.17,78039.46,0.03,0.63961,0.00024,19.99358]
[1777042611986,29.17,78040.02,0.03,0.63974,0.00024,19.99125]
[1777042613574,29.17,78040.02,0.03,0.63973,0.00024,19.99135]
[1777042613576,29.17,78040.02,0.03,0.63973,0.00024,19.99135]
[1777042613603,29.17,78040.02,0.03,0.63973,0.00024,19.99135]
[1777042613615,29.17,78040.83,0.03,0.63992,0.00024,19.98793]
[1777042619540,29.18,78039.27,0.03,0.63952,0.00024,19.99517]
[1777042622867,29.18,78037.78,0.03,0.63915,0.00024,20.00175]
[1777042622875,29.18,78037.78,0.03,0.63915,0.00024,20.00175]
[1777042622933,29.18,78037.78,0.03,0.63915,0.00024,20.00175]
[1777042622977,29.18,78038.49,0.03,0.63932,0.00024,19.99876]
[1777042623673,29.18,78026.27,0.03,0.63638,0.00024,20.05106]
[1777042624862,29.18,78026.27,0.03,0.63638,0.00024,20.05106]
[1777042624899,29.18,78026.27,0.03,0.63638,0.00024,20.05106]
[1777042624991,29.18,78022.9,0.03,0.63556,0.00024,20.06536]
[1777042625376,29.18,78022.9,0.03,0.63556,0.00024,20.06536]
[1777042625583,29.18,78022.9,0.03,0.63556,0.00024,20.06549]
[1777042626589,29.18,78009.91,0.03,0.63242,0.00024,20.11949]
[1777042627595,29.18,78005.7,0.03,0.6314,0.00024,20.13676]
[1777042629396,29.18,78004.88,0.03,0.6312,0.00024,20.14016]
[1777042629610,29.18,78002.4,0.03,0.6306,0.00024,20.15028]
[1777042630445,29.18,78002.4,0.03,0.6306,0.00024,20.15028]
[1777042631697,29.18,78001.13,0.03,0.63029,0.00024,20.15546]
[1777042631731,29.18,78002.7,0.03,0.63066,0.00024,20.14913]
[1777042632456,29.18,78002.7,0.03,0.63066,0.00024,20.14913]
[1777042632631,29.19,78002.7,0.03,0.63066,0.00024,20.14917]
[1777042637996,29.19,78003.56,0.03,0.63086,0.00024,20.14583]
[1777042639802,29.19,78009.17,0.03,0.63222,0.00024,20.12299]
[1777042639848,29.19,78009.17,0.03,0.63222,0.00024,20.12299]
[1777042640071,29.19,78009.17,0.03,0.63222,0.00024,20.12299]
[1777042639903,29.19,78022.73,0.03,0.63549,0.00024,20.06671]
[1777042640687,29.19,78022.73,0.03,0.63549,0.00024,20.06675]
[1777042644355,29.19,78019.89,0.03,0.63479,0.00024,20.07885]
[1777042644631,29.19,78019.89,0.03,0.63479,0.00024,20.07885]
[1777042644716,29.19,78020.22,0.03,0.63487,0.00024,20.07752]
[1777042645722,29.19,78016.92,0.03,0.63407,0.00024,20.09135]
[1777042646733,29.19,78012.28,0.03,0.63294,0.00024,20.11061]
[1777042647690,29.19,78012.28,0.03,0.63294,0.00024,20.11061]
[1777042647915,29.19,78012.28,0.03,0.63294,0.00024,20.11061]
[1777042647948,29.19,78013.63,0.03,0.63327,0.00024,20.10507]
[1777042652503,29.2,78012.1,0.03,0.63292,0.00024,20.10699]
[1777042652508,29.2,78012.1,0.03,0.63292,0.00024,20.10699]
[1777042652771,29.2,78011.61,0.03,0.6328,0.00024,20.10904]
[1777042653891,29.2,78011.61,0.03,0.6328,0.00024,20.10904]
[1777042653971,29.2,78004.68,0.03,0.63112,0.00024,20.13743]
[1777042655936,29.2,78004.68,0.03,0.63112,0.00024,20.13744]
[1777042656060,29.2,78004.68,0.03,0.63112,0.00024,20.13744]
[1777042656036,29.2,78004.27,0.03,0.63102,0.00024,20.13912]
[1777042656810,29.2,78004.27,0.03,0.63102,0.00024,20.13913]
[1777042660835,29.2,78004.96,0.03,0.63118,0.00024,20.13643]
[1777042660844,29.2,78004.96,0.03,0.63118,0.00024,20.13643]
[1777042660896,29.2,78004.96,0.03,0.63118,0.00024,20.13643]
[1777042660992,29.2,77993.93,0.03,0.6285,0.00024,20.18091]
[1777042662844,29.2,77990.84,0.03,0.62775,0.00024,20.19325]
[1777042667880,29.2,77989.78,0.03,0.62749,0.00024,20.19749]
[1777042670379,29.2,77989.76,0.03,0.62749,0.00024,20.19758]
[1777042670726,29.2,77989.76,0.03,0.62749,0.00024,20.19758]
[1777042671166,29.2,77989.16,0.03,0.62734,0.00024,20.19996]
[1777042672196,29.2,77989.32,0.03,0.62738,0.00024,20.19934]
[1777042672213,29.2,77989.32,0.03,0.62738,0.00024,20.19934]
[1777042672914,29.2,77992.56,0.03,0.62816,0.00024,20.1865]
[1777042674209,29.2,77992.48,0.03,0.62814,0.00024,20.18685]
[1777042674224,29.2,77992.48,0.03,0.62814,0.00024,20.18685]
[1777042674928,29.2,77992.31,0.03,0.6281,0.00024,20.18755]
[1777042675934,29.2,77995.64,0.03,0.62891,0.00024,20.1743]
[1777042676266,29.2,77995.64,0.03,0.62891,0.00024,20.1743]
[1777042676942,29.2,77997.91,0.03,0.62945,0.00024,20.16524]
[1777042681315,29.21,77999.01,0.03,0.62971,0.00024,20.161]
[1777042681324,29.21,77999.01,0.03,0.62971,0.00024,20.161]
[1777042681977,29.21,78002.52,0.03,0.63056,0.00024,20.14688]
[1777042687012,29.21,78001.33,0.03,0.63025,0.00024,20.15196]
[1777042688445,29.21,77998.8,0.03,0.62964,0.00024,20.16221]
[1777042688451,29.21,77998.8,0.03,0.62964,0.00024,20.16221]
[1777042688467,29.21,77998.8,0.03,0.62964,0.00024,20.16221]
[1777042689029,29.21,77999.8,0.03,0.62988,0.00024,20.15824]
[1777042689625,29.21,77999.8,0.03,0.62988,0.00024,20.15824]
[1777042690034,29.21,78000.24,0.03,0.62998,0.00024,20.15652]
[1777042690967,29.21,78000.24,0.03,0.62998,0.00024,20.15652]
[1777042690994,29.21,78000.24,0.03,0.62998,0.00024,20.15652]
[1777042691024,29.21,78000.24,0.03,0.62998,0.00024,20.15652]
[1777042691049,29.21,78007.08,0.03,0.63163,0.00024,20.12884]
[1777042692532,29.21,78007.08,0.03,0.63163,0.00024,20.1289]
[1777042693056,29.21,78008.86,0.03,0.63206,0.00024,20.12167]
[1777042693520,29.21,78008.86,0.03,0.63206,0.00024,20.12167]
[1777042694062,29.22,78005.85,0.03,0.63133,0.00024,20.134]
[1777042694555,29.22,78005.85,0.03,0.63133,0.00024,20.134]
[1777042695070,29.22,78007.52,0.03,0.63173,0.00024,20.12724]
[1777042696075,29.22,78013.85,0.03,0.63326,0.00024,20.10128]
[1777042698089,29.22,78015.98,0.03,0.63376,0.00024,20.09256]
[1777042700657,29.22,78017.31,0.03,0.63408,0.00024,20.08714]
[1777042701111,29.22,78015.94,0.03,0.63375,0.00024,20.09287]
[1777042706147,29.22,78015.83,0.03,0.6337,0.00024,20.09362]
[1777042707754,29.22,78016.74,0.03,0.63392,0.00024,20.08991]
[1777042708160,29.22,78017.35,0.03,0.63406,0.00024,20.08744]
[1777042709452,29.23,78017.24,0.03,0.63403,0.00024,20.08796]
[1777042709474,29.23,78017.24,0.03,0.63403,0.00024,20.08796]
[1777042709506,29.23,78017.24,0.03,0.63403,0.00024,20.08796]
[1777042710175,29.23,78019.41,0.03,0.63455,0.00024,20.079]
[1777042711182,29.23,78025.6,0.03,0.63606,0.00024,20.0486]
[1777042712819,29.23,78026.28,0.03,0.63622,0.00024,20.04581]
[1777042713196,29.23,78024.6,0.03,0.63582,0.00024,20.05296]
[1777042715871,29.23,78023.18,0.03,0.63547,0.00024,20.05907]
[1777042716217,29.23,78009.32,0.03,0.63212,0.00024,20.11657]
[1777042717223,29.23,78005.92,0.03,0.6313,0.00024,20.13048]
[1777042718635,29.23,78005.92,0.03,0.6313,0.00024,20.13048]
[1777042718684,29.23,78005.92,0.03,0.6313,0.00024,20.13048]
[1777042718701,29.23,78005.92,0.03,0.6313,0.00024,20.13048]
[1777042718785,29.23,78004.3,0.03,0.6309,0.00024,20.13714]
[1777042720461,29.23,78004.3,0.03,0.6309,0.00024,20.13714]
[1777042720470,29.23,78004.3,0.03,0.6309,0.00024,20.13714]
[1777042720482,29.24,78002.2,0.03,0.63039,0.00024,20.14574]
[1777042724029,29.24,78004.71,0.03,0.63099,0.00024,20.13564]
[1777042724037,29.24,78004.71,0.03,0.63099,0.00024,20.13564]
[1777042724131,29.24,78005.61,0.03,0.6312,0.00024,20.13211]
[1777042727294,29.24,77996.62,0.03,0.62902,0.00024,20.16851]
[1777042728306,29.24,77996.05,0.03,0.62888,0.00024,20.17081]
[1777042730141,29.24,77996.05,0.03,0.62888,0.00024,20.17081]
[1777042730150,29.24,77996.05,0.03,0.62888,0.00024,20.17081]
[1777042730152,29.24,77994.31,0.03,0.62845,0.00024,20.17781]
[1777042731863,29.24,78002.55,0.03,0.63044,0.00024,20.14484]
[1777042733336,29.24,78007.47,0.03,0.63163,0.00024,20.1249]
[1777042735350,29.24,78008.81,0.03,0.63195,0.00024,20.11952]
[1777042737267,29.25,78010.57,0.03,0.63237,0.00024,20.11243]
[1777042737368,29.25,78011.43,0.03,0.63257,0.00024,20.10896]
[1777042742403,29.25,78011.83,0.03,0.63265,0.00024,20.10759]
[1777042743479,29.25,78011.83,0.03,0.63265,0.00024,20.10759]
[1777042743489,29.25,78011.83,0.03,0.63265,0.00024,20.10759]
[1777042743579,29.25,78012.52,0.03,0.63282,0.00024,20.10481]
[1777042749451,29.25,78012.89,0.03,0.63289,0.00024,20.10359]
[1777042754489,29.26,78008.92,0.03,0.63192,0.00024,20.12009]
[1777042759523,29.26,78009.55,0.03,0.63206,0.00024,20.11771]
[1777042760530,29.26,78012.81,0.03,0.63285,0.00024,20.10438]
[1777042763551,29.26,78016.03,0.03,0.63361,0.00024,20.09126]
[1777042768585,29.27,78016.48,0.03,0.63371,0.00024,20.08966]
[1777042773624,29.27,78015.99,0.03,0.6336,0.00024,20.08735]
[1777042778659,29.27,78016.39,0.03,0.63368,0.00024,20.08597]
[1777042783694,29.28,78018.29,0.03,0.63413,0.00024,20.07839]
[1777042785124,29.28,78018.29,0.03,0.63413,0.00024,20.07839]
[1777042785446,29.28,78018.73,0.03,0.63423,0.00024,20.07662]
[1777042785454,29.28,78018.73,0.03,0.63423,0.00024,20.07662]
[1777042785631,29.28,78018.73,0.03,0.63423,0.00024,20.07662]
[1777042785789,29.28,78018.73,0.03,0.63423,0.00024,20.07662]
[1777042785966,29.28,78018.73,0.03,0.63423,0.00024,20.07662]
[1777042786131,29.28,78018.73,0.03,0.63423,0.00024,20.07662]
[1777042786203,29.28,78018.47,0.03,0.63416,0.00024,20.07776]
[1777042786968,29.28,78018.47,0.03,0.63416,0.00024,20.07776]
[1777042787049,29.28,78018.74,0.03,0.63422,0.00024,20.0767]
[1777042788946,29.28,78018.74,0.03,0.63422,0.00024,20.07676]
[1777042788975,29.28,78018.74,0.03,0.63422,0.00024,20.07676]
[1777042789085,29.28,78018.74,0.03,0.63422,0.00024,20.07676]
[1777042789087,29.28,78018.74,0.03,0.63422,0.00024,20.07676]
[1777042789193,29.28,78018.74,0.03,0.63422,0.00024,20.07676]
[1777042789241,29.28,78029.77,0.03,0.63687,0.00024,20.0306]
[1777042790224,29.28,78029.77,0.03,0.63687,0.00024,20.0306]
[1777042790232,29.28,78029.77,0.03,0.63687,0.00024,20.0306]
[1777042790267,29.28,78033.44,0.03,0.63774,0.00024,20.01516]
[1777042791255,29.28,78033.44,0.03,0.63774,0.00024,20.01516]
[1777042791288,29.28,78034.69,0.03,0.63804,0.00024,20.00984]
[1777042792060,29.28,78034.69,0.03,0.63804,0.00024,20.00984]
[1777042795162,29.28,78036.23,0.03,0.6384,0.00024,20.00346]
[1777042795176,29.28,78036.23,0.03,0.6384,0.00024,20.00346]
[1777042795262,29.29,78034.82,0.03,0.63806,0.00024,20.00955]
[1777042799409,29.29,78034.08,0.03,0.63787,0.00024,20.01299]
[1777042799422,29.29,78034.08,0.03,0.63787,0.00024,20.01299]
[1777042800302,29.29,78034.08,0.03,0.63787,0.00024,20.01299]
[1777042800305,29.29,78034.08,0.03,0.63787,0.00024,20.01299]
[1777042800312,29.29,78033.17,0.03,0.63765,0.00024,20.01693]
[1777042800721,29.29,78033.17,0.03,0.63765,0.00024,20.01693]
[1777042801606,29.29,78033.21,0.03,0.63765,0.00024,20.0169]
[1777042801823,29.29,78033.21,0.03,0.63765,0.00024,20.0169]
[1777042802832,29.29,78029.15,0.03,0.63667,0.00024,20.03417]
[1777042803450,29.29,78029.15,0.03,0.63667,0.00024,20.03417]
[1777042803837,29.29,78022.14,0.03,0.63498,0.00024,20.06366]
[1777042805851,29.29,78026.54,0.03,0.63603,0.00024,20.04535]
[1777042806860,29.3,78021.58,0.03,0.63484,0.00024,20.06617]
[1777042808872,29.3,78016.45,0.03,0.63358,0.00024,20.08792]
[1777042810531,29.3,78015.37,0.03,0.63332,0.00024,20.0924]
[1777042810958,29.3,78015.37,0.03,0.63332,0.00024,20.0924]
[1777042811020,29.3,78015.37,0.03,0.63332,0.00024,20.0924]
[1777042811312,29.3,78015.37,0.03,0.63332,0.00024,20.0924]
[1777042811118,29.3,78013.41,0.03,0.63284,0.00024,20.1005]
[1777042811895,29.3,78013.41,0.03,0.63284,0.00024,20.10056]
[1777042812571,29.3,78013.41,0.03,0.63284,0.00024,20.10056]
[1777042812582,29.3,78013.41,0.03,0.63284,0.00024,20.10056]
[1777042812905,29.3,78003.43,0.03,0.63043,0.00024,20.14116]
[1777042813908,29.3,78005.06,0.03,0.63083,0.00024,20.13459]
[1777042816632,29.3,78005.88,0.03,0.63102,0.00024,20.13132]
[1777042816639,29.3,78005.88,0.03,0.63102,0.00024,20.13132]
[1777042816931,29.3,78006.32,0.03,0.63113,0.00024,20.12956]
[1777042819949,29.31,78003.09,0.03,0.63034,0.00024,20.14267]
[1777042821268,29.31,78003.09,0.03,0.63034,0.00024,20.14267]
[1777042821275,29.31,78003.09,0.03,0.63034,0.00024,20.14267]
[1777042821278,29.31,77998.2,0.03,0.62916,0.00024,20.16229]
[1777042821423,29.31,77998.2,0.03,0.62916,0.00024,20.16229]
[1777042821492,29.31,77998.2,0.03,0.62916,0.00024,20.16229]
[1777042821963,29.31,77998.2,0.03,0.62916,0.00024,20.16229]
[1777042822970,29.31,77989.63,0.03,0.62709,0.00024,20.19622]
[1777042823977,29.31,77988.87,0.03,0.62691,0.00024,20.19918]
[1777042826232,29.3,77989.69,0.03,0.62711,0.00024,20.19593]
[1777042826288,29.3,77988.42,0.03,0.6268,0.00024,20.20089]
[1777042827815,29.3,77988.42,0.03,0.6268,0.00024,20.20086]
[1777042827824,29.3,77988.42,0.03,0.6268,0.00024,20.20086]
[1777042827833,29.3,77988.42,0.03,0.6268,0.00024,20.20086]
[1777042828008,29.3,77984.97,0.03,0.62597,0.00024,20.21432]
[1777042830023,29.3,77988.06,0.03,0.62672,0.00024,20.2022]
[1777042831343,29.3,77988.06,0.03,0.62672,0.00024,20.2022]
[1777042831347,29.3,77986.22,0.03,0.6263,0.00024,20.20487]
[1777042831407,29.3,77986.22,0.03,0.6263,0.00024,20.20487]
[1777042831432,29.3,77986.22,0.03,0.6263,0.00024,20.20487]
[1777042831493,29.3,77986.22,0.03,0.6263,0.00024,20.20487]
[1777042832049,29.3,77985.16,0.03,0.62604,0.00024,20.20897]
[1777042832673,29.3,77985.16,0.03,0.62604,0.00024,20.20897]
[1777042833040,29.3,77971.78,0.03,0.6228,0.00024,20.2604]
[1777042834047,29.3,77966.76,0.03,0.62158,0.00024,20.27933]
[1777042835055,29.3,77970.37,0.03,0.62246,0.00024,20.26567]
[1777042835963,29.3,77970.37,0.03,0.62246,0.00024,20.26567]
[1777042835974,29.3,77970.37,0.03,0.62246,0.00024,20.26567]
[1777042836065,29.3,77972.64,0.03,0.62301,0.00024,20.25702]
[1777042837946,29.3,77972.64,0.03,0.62301,0.00024,20.25699]
[1777042837960,29.3,77972.64,0.03,0.62301,0.00024,20.25699]
[1777042838074,29.3,77973.08,0.03,0.62312,0.00024,20.25529]
[1777042841100,29.3,77966.61,0.03,0.62155,0.00024,20.27969]
[1777042842993,29.3,77964.97,0.03,0.62116,0.00024,20.28581]
[1777042843010,29.3,77964.97,0.03,0.62116,0.00024,20.28581]
[1777042843110,29.3,77969.0,0.03,0.62214,0.00024,20.27062]
[1777042844118,29.3,77972.12,0.03,0.6229,0.00024,20.25877]
[1777042849152,29.29,77972.2,0.03,0.62293,0.00024,20.25832]
[1777042851168,29.29,77977.43,0.03,0.6242,0.00024,20.23828]
[1777042853180,29.29,77973.09,0.03,0.62315,0.00024,20.25485]
[1777042853973,29.29,77973.09,0.03,0.62315,0.00024,20.25485]
[1777042854012,29.29,77973.09,0.03,0.62315,0.00024,20.25485]
[1777042854195,29.29,77970.91,0.03,0.62262,0.00024,20.26311]
[1777042854370,29.29,77970.91,0.03,0.62262,0.00024,20.26311]
[1777042854381,29.29,77970.91,0.03,0.62262,0.00024,20.26311]
[1777042854997,29.29,77970.91,0.03,0.62262,0.00024,20.26311]
[1777042855257,29.29,77970.91,0.03,0.62262,0.00024,20.26311]
[1777042855271,29.29,77970.91,0.03,0.62262,0.00024,20.26311]
[1777042855330,29.29,77970.91,0.03,0.62262,0.00024,20.26311]
[1777042855318,29.29,77949.31,0.03,0.61736,0.00024,20.34316]
[1777042856201,29.29,77949.31,0.03,0.61736,0.00024,20.34309]
[1777042857185,29.29,77949.31,0.03,0.61736,0.00024,20.34309]
[1777042857197,29.29,77949.31,0.03,0.61736,0.00024,20.34309]
[1777042857286,29.29,77941.43,0.03,0.61544,0.00024,20.37145]
[1777042857831,29.29,77941.43,0.03,0.61544,0.00024,20.37145]
[1777042857835,29.29,77941.43,0.03,0.61544,0.00024,20.37145]
[1777042857857,29.29,77941.43,0.03,0.61544,0.00024,20.37145]
[1777042858181,29.29,77941.43,0.03,0.61544,0.00024,20.37145]
[1777042858188,29.29,77941.43,0.03,0.61544,0.00024,20.37145]
[1777042858282,29.29,77938.26,0.03,0.61467,0.00024,20.38265]
[1777042859045,29.29,77938.26,0.03,0.61467,0.00024,20.38265]
[1777042859224,29.29,77938.26,0.03,0.61467,0.00024,20.38257]
[1777042860208,29.29,77938.26,0.03,0.61467,0.00024,20.38257]
[1777042860229,29.29,77938.26,0.03,0.61467,0.00024,20.38257]
[1777042860279,29.29,77923.75,0.03,0.61112,0.00025,20.4331]
[1777042860468,29.29,77923.75,0.03,0.61112,0.00025,20.4331]
[1777042861240,29.28,77923.75,0.03,0.61112,0.00025,20.43301]
[1777042862261,29.28,77923.75,0.03,0.61112,0.00025,20.43301]
[1777042862272,29.28,77923.75,0.03,0.61112,0.00025,20.43301]
[1777042862297,29.28,77923.75,0.03,0.61112,0.00025,20.43301]
[1777042862297,29.28,77923.75,0.03,0.61112,0.00025,20.43301]
[1777042862367,29.28,77920.59,0.03,0.61035,0.00025,20.44381]
[1777042868286,29.28,77924.47,0.03,0.61131,0.00025,20.43042]
[1777042869293,29.28,77928.65,0.03,0.61234,0.00025,20.41592]
[1777042870301,29.28,77934.01,0.03,0.61365,0.00025,20.3972]
[1777042874364,29.28,77934.83,0.03,0.61386,0.00025,20.39424]
[1777042874746,29.28,77934.95,0.03,0.61389,0.00025,20.39379]
[1777042875335,29.28,77931.94,0.03,0.61315,0.00025,20.40433]
[1777042876345,29.28,77919.01,0.03,0.60998,0.00025,20.44889]
[1777042877350,29.28,77913.95,0.03,0.60874,0.00025,20.46594]
[1777042878233,29.28,77913.95,0.03,0.60874,0.00025,20.46594]
[1777042878355,29.28,77909.01,0.03,0.60752,0.00025,20.48239]
[1777042881166,29.27,77906.44,0.03,0.6069,0.00025,20.49078]
[1777042881367,29.27,77906.44,0.03,0.6069,0.00025,20.49078]
[1777042881395,29.27,77901.57,0.03,0.6057,0.00025,20.5067]
[1777042882389,29.27,77895.6,0.03,0.60423,0.00025,20.52597]
[1777042883393,29.27,77883.9,0.03,0.60134,0.00025,20.56298]
[1777042884402,29.27,77886.24,0.03,0.60193,0.00025,20.55556]
[1777042886266,29.27,77884.1,0.03,0.60141,0.00025,20.56217]
[1777042886418,29.26,77884.59,0.03,0.60154,0.00025,20.56055]
[1777042888257,29.26,77884.6,0.03,0.60154,0.00025,20.56043]
[1777042888429,29.26,77884.75,0.03,0.60159,0.00025,20.55987]
[1777042893453,29.25,77883.49,0.03,0.60133,0.00025,20.55894]
[1777042896367,29.24,77887.35,0.03,0.6023,0.00025,20.54656]
[1777042901373,29.23,77886.95,0.03,0.60223,0.00025,20.54746]
[1777042903275,29.23,77879.71,0.03,0.60045,0.00025,20.56984]
[1777042905059,29.23,77878.07,0.03,0.60005,0.00025,20.57482]
[1777042905145,29.23,77878.07,0.03,0.60005,0.00025,20.57482]
[1777042905327,29.23,77878.07,0.03,0.60005,0.00025,20.57482]
[1777042905417,29.22,77872.52,0.03,0.59868,0.00025,20.59173]
[1777042905473,29.22,77872.52,0.03,0.59868,0.00025,20.59173]
[1777042905531,29.22,77872.52,0.03,0.59868,0.00025,20.59173]
[1777042905751,29.22,77872.52,0.03,0.59868,0.00025,20.59173]
[1777042905759,29.22,77863.08,0.03,0.59633,0.00025,20.62009]
[1777042908246,29.22,77863.08,0.03,0.59635,0.00025,20.61991]
[1777042908300,29.22,77863.08,0.03,0.59635,0.00025,20.61991]
[1777042908321,29.22,77858.24,0.03,0.59515,0.00025,20.63408]
[1777042910474,29.21,77854.28,0.03,0.59417,0.00025,20.64549]
[1777042910576,29.21,77854.28,0.03,0.59417,0.00025,20.64549]
[1777042910679,29.21,77854.28,0.03,0.59417,0.00025,20.64549]
[1777042910724,29.21,77854.28,0.03,0.59417,0.00025,20.64549]
[1777042910776,29.21,77856.3,0.03,0.59468,0.00025,20.63955]
[1777042913097,29.21,77856.3,0.03,0.59469,0.00025,20.63948]
[1777042913141,29.21,77856.3,0.03,0.59469,0.00025,20.63948]
[1777042913180,29.21,77857.4,0.03,0.59497,0.00025,20.63619]
[1777042913876,29.21,77857.4,0.03,0.59497,0.00025,20.63619]
[1777042913940,29.21,77857.4,0.03,0.59497,0.00025,20.63619]
[1777042913977,29.21,77866.03,0.03,0.59712,0.00025,20.61058]
[1777042915628,29.2,77873.95,0.03,0.5991,0.00025,20.58648]
[1777042917071,29.2,77873.95,0.03,0.5991,0.00025,20.58648]
[1777042917151,29.2,77873.95,0.03,0.5991,0.00025,20.58648]
[1777042917209,29.2,77878.84,0.03,0.60032,0.00025,20.57138]
[1777042920088,29.2,77879.36,0.03,0.60046,0.00025,20.56963]
[1777042920187,29.2,77880.99,0.03,0.60087,0.00025,20.56449]
[1777042923250,29.19,77886.56,0.03,0.60227,0.00025,20.54677]
[1777042924219,29.19,77886.56,0.03,0.60227,0.00025,20.54677]
[1777042924268,29.19,77894.08,0.03,0.60415,0.00025,20.52262]
[1777042925714,29.19,77894.08,0.03,0.60415,0.00025,20.52262]
[1777042925772,29.19,77894.08,0.03,0.60415,0.00025,20.52262]
[1777042926416,29.19,77895.32,0.03,0.60446,0.00025,20.51856]
[1777042927718,29.18,77898.84,0.03,0.60534,0.00025,20.50702]
[1777042932629,29.18,77896.06,0.03,0.60466,0.00025,20.51585]
[1777042932710,29.18,77896.06,0.03,0.60466,0.00025,20.51585]
[1777042932782,29.18,77896.06,0.03,0.60466,0.00025,20.51585]
[1777042933288,29.18,77896.06,0.03,0.60466,0.00025,20.51585]
[1777042933308,29.18,77896.06,0.03,0.60466,0.00025,20.51585]
[1777042933346,29.18,77908.25,0.03,0.60769,0.00025,20.47565]
[1777042933983,29.18,77908.25,0.03,0.60769,0.00025,20.47565]
[1777042934003,29.18,77908.25,0.03,0.60769,0.00025,20.47565]
[1777042934179,29.18,77908.25,0.03,0.60769,0.00025,20.47565]
[1777042934183,29.18,77908.25,0.03,0.60769,0.00025,20.47565]
[1777042934233,29.18,77908.25,0.03,0.60769,0.00025,20.47565]
[1777042934246,29.18,77908.25,0.03,0.60769,0.00025,20.47565]
[1777042934264,29.18,77917.86,0.03,0.61006,0.00025,20.44318]
[1777042934716,29.18,77917.86,0.03,0.61006,0.00025,20.44318]
[1777042934732,29.18,77917.86,0.03,0.61006,0.00025,20.44318]
[1777042934781,29.18,77920.2,0.03,0.61064,0.00025,20.43518]
[1777042935777,29.18,77920.2,0.03,0.61064,0.00025,20.43516]
[1777042936669,29.18,77920.2,0.03,0.61064,0.00025,20.43516]
[1777042936783,29.18,77921.09,0.03,0.61086,0.00025,20.43209]
[1777042937965,29.18,77921.09,0.03,0.61086,0.00025,20.43209]
[1777042938015,29.17,77925.73,0.03,0.61201,0.00025,20.41603]
[1777042940036,29.17,77925.73,0.03,0.61201,0.00025,20.41602]
[1777042940131,29.17,77934.63,0.03,0.6142,0.00025,20.38472]
[1777042945559,29.17,77933.95,0.03,0.61405,0.00025,20.38688]
[1777042945564,29.17,77933.95,0.03,0.61405,0.00025,20.38688]
[1777042945846,29.17,77933.54,0.03,0.61395,0.00025,20.38832]
[1777042946861,29.17,77919.2,0.03,0.61042,0.00025,20.43822]
[1777042947924,29.17,77917.4,0.03,0.60998,0.00025,20.44433]
[1777042948910,29.17,77917.4,0.03,0.60998,0.00025,20.44433]
[1777042948947,29.17,77916.02,0.03,0.60964,0.00025,20.44898]
[1777042951090,29.17,77916.02,0.03,0.60964,0.00025,20.44893]
[1777042951103,29.16,77923.92,0.03,0.61162,0.00025,20.41731]
[1777042953092,29.16,77923.92,0.03,0.61162,0.00025,20.41728]
[1777042953178,29.16,77923.83,0.03,0.6116,0.00025,20.41755]
[1777042955835,29.16,77922.92,0.03,0.61138,0.00025,20.42063]
[1777042955935,29.16,77927.1,0.03,0.61241,0.00025,20.40608]
[1777042959399,29.16,77929.3,0.03,0.61297,0.00025,20.39813]
[1777042959497,29.15,77930.35,0.03,0.61324,0.00025,20.39433]
[1777042961980,29.15,77934.47,0.03,0.61426,0.00025,20.37972]
[1777042963458,29.15,77934.47,0.03,0.61426,0.00025,20.37972]
[1777042963461,29.15,77935.08,0.03,0.61441,0.00025,20.37754]
[1777042967017,29.15,77938.59,0.03,0.61527,0.00025,20.36498]
[1777042968022,29.15,77943.08,0.03,0.61638,0.00025,20.34882]
[1777042973058,29.15,77943.63,0.03,0.61651,0.00025,20.34686]
[1777042975071,29.15,77946.89,0.03,0.61731,0.00025,20.33503]
[1777042980389,29.15,77949.09,0.03,0.61785,0.00025,20.32702]
[1777042980427,29.15,77951.59,0.03,0.61846,0.00025,20.31785]
[1777042980729,29.15,77951.59,0.03,0.61846,0.00025,20.31785]
[1777042980805,29.15,77951.59,0.03,0.61846,0.00025,20.31785]
[1777042980904,29.15,77951.59,0.03,0.61846,0.00025,20.31785]
[1777042980910,29.15,77951.59,0.03,0.61846,0.00025,20.31785]
[1777042981184,29.15,77951.59,0.03,0.61846,0.00025,20.31785]
[1777042981297,29.15,77951.59,0.03,0.61846,0.00025,20.31785]
[1777042981361,29.15,77966.15,0.03,0.62203,0.00024,20.26347]
[1777042981585,29.15,77966.15,0.03,0.62203,0.00024,20.26347]
[1777042981610,29.15,77966.15,0.03,0.62203,0.00024,20.26347]
[1777042981625,29.15,77966.15,0.03,0.62203,0.00024,20.26347]
[1777042981903,29.15,77966.15,0.03,0.62203,0.00024,20.26347]
[1777042982057,29.15,77966.15,0.03,0.62203,0.00024,20.26347]
[1777042982107,29.15,77966.15,0.03,0.62203,0.00024,20.26347]
[1777042982174,29.15,77972.28,0.03,0.62353,0.00024,20.24008]
[1777042983397,29.15,77972.28,0.03,0.62353,0.00024,20.24008]
[1777042983404,29.15,77972.28,0.03,0.62353,0.00024,20.24008]
[1777042983410,29.15,77964.5,0.03,0.62163,0.00024,20.26966]
[1777042989491,29.15,77963.48,0.03,0.6214,0.00024,20.27322]
[1777042989492,29.15,77963.48,0.03,0.6214,0.00024,20.27322]
[1777042989504,29.15,77963.48,0.03,0.6214,0.00024,20.27322]
[1777042990181,29.15,77963.05,0.03,0.6213,0.00024,20.27473]
[1777042995217,29.14,77963.58,0.03,0.62145,0.00024,20.27242]
[1777042995815,29.14,77963.58,0.03,0.62145,0.00024,20.27242]
[1777042995822,29.14,77963.58,0.03,0.62145,0.00024,20.27242]
[1777042995836,29.14,77963.58,0.03,0.62145,0.00024,20.27242]
[1777042995849,29.14,77963.58,0.03,0.62145,0.00024,20.27242]
[1777042995857,29.14,77963.58,0.03,0.62145,0.00024,20.27242]
[1777042995874,29.14,77963.58,0.03,0.62145,0.00024,20.27242]
[1777042996224,29.14,77962.81,0.03,0.62126,0.00024,20.27527]
[1777042997091,29.14,77962.81,0.03,0.62126,0.00024,20.27527]
[1777042997102,29.14,77962.81,0.03,0.62126,0.00024,20.27527]
[1777042997105,29.14,77962.81,0.03,0.62126,0.00024,20.27527]
[1777042997121,29.14,77962.81,0.03,0.62126,0.00024,20.27527]
[1777042997273,29.14,77962.81,0.03,0.62126,0.00024,20.27527]
[1777042997366,29.14,77948.42,0.03,0.61774,0.00025,20.32868]
[1777042998041,29.14,77948.42,0.03,0.61774,0.00025,20.32868]
[1777042998048,29.14,77948.42,0.03,0.61774,0.00025,20.32868]
[1777042998242,29.14,77948.42,0.03,0.61774,0.00025,20.32861]
[1777042998732,29.14,77948.42,0.03,0.61774,0.00025,20.32861]
[1777042999304,29.14,77948.42,0.03,0.61774,0.00025,20.32861]
[1777042999427,29.14,77948.42,0.03,0.61774,0.00025,20.32861]
[1777042999429,29.14,77948.42,0.03,0.61774,0.00025,20.32861]
[1777042999440,29.14,77948.42,0.03,0.61774,0.00025,20.32861]
[1777042999459,29.14,77945.69,0.03,0.61707,0.00025,20.3386]
[1777043000788,29.14,77945.69,0.03,0.61707,0.00025,20.33861]
[1777043001259,29.14,77941.86,0.03,0.61612,0.00025,20.35251]
[1777043005436,29.14,77939.17,0.03,0.61546,0.00025,20.36219]
[1777043005527,29.14,77937.16,0.03,0.61497,0.00025,20.36938]
[1777043008228,29.14,77934.84,0.03,0.6144,0.00025,20.37764]
[1777043008309,29.14,77934.91,0.03,0.61441,0.00025,20.37738]
[1777043009233,29.14,77934.91,0.03,0.61441,0.00025,20.37738]
[1777043009314,29.14,77940.78,0.03,0.61586,0.00025,20.35637]
[1777043011329,29.14,77944.77,0.03,0.61688,0.00025,20.33725]
[1777043013341,29.13,77952.76,0.03,0.61885,0.00025,20.30777]
[1777043018380,29.13,77950.95,0.03,0.61843,0.00025,20.31411]
[1777043023412,29.12,77945.06,0.03,0.617,0.00025,20.33534]
[1777043027447,29.12,77960.55,0.03,0.62083,0.00025,20.2777]
[1777043027669,29.12,77960.55,0.03,0.62083,0.00025,20.2777]
[1777043027684,29.12,77960.55,0.03,0.62083,0.00025,20.2777]
[1777043028450,29.11,77964.14,0.03,0.62171,0.00025,20.26408]
[1777043033177,29.11,77964.85,0.03,0.6219,0.00025,20.26115]
[1777043033486,29.11,77964.58,0.03,0.62184,0.00025,20.26212]
[1777043033923,29.11,77964.58,0.03,0.62184,0.00025,20.26212]
[1777043034493,29.11,77964.65,0.03,0.62186,0.00025,20.26179]
[1777043038522,29.11,77959.33,0.03,0.62057,0.00025,20.28164]
[1777043038683,29.11,77959.33,0.03,0.62057,0.00025,20.28164]
[1777043039528,29.11,77953.45,0.03,0.61912,0.00025,20.30363]
[1777043042555,29.11,77948.66,0.03,0.61794,0.00025,20.3214]
[1777043043594,29.11,77948.66,0.03,0.61794,0.00025,20.3214]
[1777043043556,29.11,77937.58,0.03,0.61521,0.00025,20.36162]
[1777043044563,29.11,77932.11,0.03,0.61386,0.00025,20.38111]
[1777043047498,29.11,77934.41,0.03,0.61443,0.00025,20.37291]
[1777043047589,29.11,77932.06,0.03,0.61385,0.00025,20.38125]
[1777043049597,29.11,77919.3,0.03,0.6107,0.00025,20.42579]
[1777043050605,29.11,77916.82,0.03,0.61009,0.00025,20.43427]
[1777043052174,29.11,77915.72,0.03,0.60982,0.00025,20.43799]
[1777043052624,29.1,77912.4,0.03,0.609,0.00025,20.44924]
[1777043054168,29.1,77911.81,0.03,0.60885,0.00025,20.4512]
[1777043055646,29.1,77908.27,0.03,0.60798,0.00025,20.46304]
[1777043056647,29.1,77899.12,0.03,0.60571,0.00025,20.49337]
[1777043057200,29.1,77899.12,0.03,0.60571,0.00025,20.49337]
[1777043057656,29.1,77898.24,0.03,0.6055,0.00025,20.4962]
[1777043061684,29.1,77891.22,0.03,0.60377,0.00025,20.5188]
[1777043061828,29.1,77891.22,0.03,0.60377,0.00025,20.5188]
[1777043062695,29.09,77883.72,0.03,0.60191,0.00025,20.54268]
[1777043063696,29.09,77878.3,0.03,0.60056,0.00025,20.55963]
[1777043064707,29.09,77877.75,0.03,0.60043,0.00025,20.56124]
[1777043065982,29.09,77879.01,0.03,0.60075,0.00025,20.55731]
[1777043066649,29.09,77879.01,0.03,0.60075,0.00025,20.55726]
[1777043067815,29.09,77878.84,0.03,0.60071,0.00025,20.55774]
[1777043067827,29.09,77879.64,0.03,0.60091,0.00025,20.55518]
[1777043071080,29.08,77878.74,0.03,0.6007,0.00025,20.55789]
[1777043071597,29.08,77878.6,0.03,0.60068,0.00025,20.55384]
[1777043072873,29.08,77878.35,0.03,0.60063,0.00025,20.55457]
[1777043072920,29.08,77878.35,0.03,0.60063,0.00025,20.55457]
[1777043073006,29.08,77878.35,0.03,0.60063,0.00025,20.55457]
[1777043073081,29.08,77878.35,0.03,0.60063,0.00025,20.55457]
[1777043073684,29.08,77872.29,0.03,0.59912,0.00025,20.5733]
[1777043075078,29.08,77872.29,0.03,0.59912,0.00025,20.57325]
[1777043075633,29.08,77859.85,0.03,0.59601,0.00025,20.6108]
[1777043076613,29.08,77859.72,0.03,0.59599,0.00025,20.61111]
[1777043080503,29.07,77863.24,0.03,0.59689,0.00025,20.6003]
[1777043083598,29.06,77863.81,0.03,0.59704,0.00025,20.59844]
[1777043083603,29.06,77863.81,0.03,0.59704,0.00025,20.59844]
[1777043083669,29.06,77863.81,0.03,0.59704,0.00025,20.59844]
[1777043083721,29.06,77868.76,0.03,0.59829,0.00025,20.58338]
[1777043084937,29.06,77868.76,0.03,0.59829,0.00025,20.58338]
[1777043084989,29.06,77868.76,0.03,0.59829,0.00025,20.58338]
[1777043085000,29.06,77868.07,0.03,0.59813,0.00025,20.58534]
[1777043086405,29.06,77868.07,0.03,0.59813,0.00025,20.58534]
[1777043086422,29.06,77869.83,0.03,0.59857,0.00025,20.57991]
[1777043091899,29.05,77869.37,0.03,0.59849,0.00025,20.58092]
[1777043096934,29.04,77871.58,0.03,0.59906,0.00025,20.57383]
[1777043097910,29.04,77871.58,0.03,0.59906,0.00025,20.57383]
[1777043097994,29.04,77871.58,0.03,0.59906,0.00025,20.57383]
[1777043098532,29.04,77868.25,0.03,0.59823,0.00025,20.58396]
[1777043100546,29.04,77864.81,0.03,0.59738,0.00025,20.5943]
[1777043101286,29.04,77864.81,0.03,0.59738,0.00025,20.5943]
[1777043101346,29.04,77864.81,0.03,0.59738,0.00025,20.5943]
[1777043102647,29.03,77855.93,0.03,0.59516,0.00025,20.62075]
[1777043103983,29.04,77843.05,0.03,0.59192,0.00025,20.65811]
[1777043104991,29.04,77837.01,0.03,0.5904,0.00025,20.67515]
[1777043105956,29.04,77837.01,0.03,0.5904,0.00025,20.67515]
[1777043106033,29.04,77837.01,0.03,0.5904,0.00025,20.67515]
[1777043106135,29.04,77837.04,0.03,0.59041,0.00025,20.67508]
[1777043107921,29.04,77837.04,0.03,0.59041,0.00025,20.67504]
[1777043108016,29.04,77833.83,0.03,0.5896,0.00025,20.68398]
[1777043110223,29.04,77833.65,0.03,0.58956,0.00025,20.68449]
[1777043110293,29.04,77833.65,0.03,0.58956,0.00025,20.68449]
[1777043110355,29.04,77832.75,0.03,0.58933,0.00025,20.68698]
[1777043113244,29.04,77832.34,0.03,0.58922,0.00025,20.68813]
[1777043113281,29.04,77828.16,0.03,0.58817,0.00025,20.69959]
[1777043117281,29.04,77825.91,0.03,0.5876,0.00025,20.70571]
[1777043117741,29.04,77808.03,0.03,0.58309,0.00025,20.75269]
[1777043118728,29.04,77805.91,0.03,0.58255,0.00025,20.75808]
[1777043121734,29.04,77806.04,0.03,0.58259,0.00025,20.75775]
[1777043121775,29.04,77805.78,0.03,0.58252,0.00025,20.7584]
[1777043121831,29.04,77805.78,0.03,0.58252,0.00025,20.7584]
[1777043121885,29.04,77805.78,0.03,0.58252,0.00025,20.7584]
[1777043121916,29.04,77805.78,0.03,0.58252,0.00025,20.7584]
[1777043122713,29.04,77796.4,0.03,0.58015,0.00025,20.78178]
[1777043123321,29.04,77796.4,0.03,0.58015,0.00025,20.78178]
[1777043123480,29.04,77796.4,0.03,0.58015,0.00025,20.78178]
[1777043123722,29.04,77783.87,0.03,0.57698,0.00025,20.81189]
[1777043124758,29.03,77774.33,0.03,0.57456,0.00025,20.83387]
[1777043125733,29.03,77779.16,0.03,0.57579,0.00025,20.82281]
[1777043126690,29.03,77781.41,0.03,0.57636,0.00025,20.81754]
[1777043127517,29.03,77781.41,0.03,0.57636,0.00025,20.81754]
[1777043127717,29.03,77780.94,0.03,0.57625,0.00025,20.8186]
[1777043129722,29.03,77787.15,0.03,0.57783,0.00025,20.80386]
[1777043130088,29.03,77787.15,0.03,0.57783,0.00025,20.80386]
[1777043130761,29.03,77794.18,0.03,0.57962,0.00025,20.78692]
[1777043131721,29.02,77799.35,0.03,0.58094,0.00025,20.76977]
[1777043132756,29.02,77795.73,0.03,0.58003,0.00025,20.77868]
[1777043133691,29.02,77790.55,0.03,0.57872,0.00025,20.79125]
[1777043134691,29.02,77786.75,0.03,0.57776,0.00025,20.80032]
[1777043135731,29.02,77782.39,0.03,0.57665,0.00025,20.81057]
[1777043136726,29.02,77778.59,0.03,0.57569,0.00025,20.81938]
[1777043137727,29.02,77772.5,0.03,0.57415,0.00025,20.83325]
[1777043139779,29.01,77774.2,0.03,0.57458,0.00025,20.82935]
[1777043141589,29.01,77775.01,0.03,0.57479,0.00025,20.82749]
[1777043141615,29.01,77775.01,0.03,0.57479,0.00025,20.82749]
[1777043141718,29.01,77775.01,0.03,0.57479,0.00025,20.82749]
[1777043141724,29.01,77770.52,0.03,0.57365,0.00025,20.83762]
[1777043142420,29.01,77770.52,0.03,0.57365,0.00025,20.83762]
[1777043142787,29.01,77759.44,0.03,0.57084,0.00025,20.86189]
[1777043143681,29.01,77749.63,0.03,0.56834,0.00026,20.88254]
[1777043144614,29.0,77747.96,0.03,0.56793,0.00026,20.88578]
[1777043146076,28.99,77748.11,0.03,0.56799,0.00026,20.88527]
[1777043146798,28.99,77750.32,0.03,0.56856,0.00026,20.88071]
[1777043147557,28.99,77754.79,0.03,0.5697,0.00026,20.87134]
[1777043149793,28.99,77758.93,0.03,0.57076,0.00025,20.86248]
[1777043153805,28.98,77754.68,0.03,0.56969,0.00026,20.8714]
[1777043154948,28.98,77755.06,0.03,0.56979,0.00026,20.87053]
[1777043155669,28.98,77752.98,0.03,0.56926,0.00026,20.87492]
[1777043159422,28.97,77749.26,0.03,0.56832,0.00026,20.88257]
[1777043160427,28.97,77740.12,0.03,0.56599,0.00026,20.90109]
[1777043161435,28.97,77737.8,0.03,0.5654,0.00026,20.90565]
[1777043162640,28.97,77737.8,0.03,0.5654,0.00026,20.90565]
[1777043162720,28.97,77738.87,0.03,0.56567,0.00026,20.90351]
[1777043163760,28.97,77730.64,0.03,0.56357,0.00026,20.91948]
[1777043165452,28.97,77729.46,0.03,0.56327,0.00026,20.92173]
[1777043165761,28.97,77726.7,0.03,0.56256,0.00026,20.92693]
[1777043166037,28.97,77726.7,0.03,0.56256,0.00026,20.92693]
[1777043166138,28.97,77726.7,0.03,0.56256,0.00026,20.92693]
[1777043166250,28.97,77726.7,0.03,0.56256,0.00026,20.92693]
[1777043166287,28.97,77726.7,0.03,0.56256,0.00026,20.92693]
[1777043166348,28.97,77726.7,0.03,0.56256,0.00026,20.92693]
[1777043166386,28.97,77726.7,0.03,0.56256,0.00026,20.92693]
[1777043166470,28.97,77726.7,0.03,0.56256,0.00026,20.92693]
[1777043166532,28.97,77726.7,0.03,0.56256,0.00026,20.92693]
[1777043166654,28.97,77726.7,0.03,0.56256,0.00026,20.92693]
[1777043166683,28.97,77726.7,0.03,0.56256,0.00026,20.92693]
[1777043166716,28.97,77726.7,0.03,0.56256,0.00026,20.92693]
[1777043166732,28.97,77711.9,0.03,0.55877,0.00026,20.9537]
[1777043166870,28.97,77711.9,0.03,0.55877,0.00026,20.9537]
[1777043167486,28.97,77711.9,0.03,0.55877,0.00026,20.95369]
[1777043168382,28.97,77711.9,0.03,0.55877,0.00026,20.95369]
[1777043168496,28.97,77701.6,0.03,0.55613,0.00026,20.9712]
[1777043169013,28.97,77701.6,0.03,0.55613,0.00026,20.9712]
[1777043169068,28.97,77701.6,0.03,0.55613,0.00026,20.9712]
[1777043169735,28.97,77701.6,0.03,0.55613,0.00026,20.9712]
[1777043169778,28.97,77701.6,0.03,0.55613,0.00026,20.9712]
[1777043169722,28.96,77694.49,0.03,0.55432,0.00026,20.98261]
[1777043169905,28.96,77694.49,0.03,0.55432,0.00026,20.98261]
[1777043169959,28.96,77694.49,0.03,0.55432,0.00026,20.98261]
[1777043170945,28.95,77694.49,0.03,0.55432,0.00026,20.9826]
[1777043170997,28.95,77694.49,0.03,0.55432,0.00026,20.9826]
[1777043171509,28.94,77687.85,0.03,0.55263,0.00026,20.99289]
[1777043172933,28.93,77687.69,0.03,0.5526,0.00026,20.993]
[1777043172950,28.93,77687.69,0.03,0.5526,0.00026,20.993]
[1777043173525,28.93,77682.65,0.03,0.55131,0.00026,21.00059]
[1777043174531,28.92,77687.36,0.03,0.55254,0.00026,20.99338]
[1777043177552,28.91,77692.3,0.03,0.55382,0.00026,20.9856]
[1777043178142,28.91,77692.3,0.03,0.55382,0.00026,20.9856]
[1777043178757,28.91,77702.07,0.03,0.55634,0.00026,20.96974]
[1777043179806,28.91,77715.89,0.03,0.55989,0.00026,20.94588]
[1777043180876,28.91,77715.89,0.03,0.55989,0.00026,20.94588]
[1777043180923,28.91,77721.53,0.03,0.56134,0.00026,20.93565]
[1777043181251,28.91,77721.53,0.03,0.56134,0.00026,20.93565]
[1777043181437,28.91,77721.53,0.03,0.56134,0.00026,20.93565]
[1777043181597,28.91,77721.08,0.03,0.56122,0.00026,20.93648]
[1777043182308,28.91,77721.08,0.03,0.56122,0.00026,20.93648]
[1777043182356,28.91,77721.08,0.03,0.56122,0.00026,20.93648]
[1777043182597,28.91,77692.79,0.03,0.55395,0.00026,20.98478]
[1777043183068,28.91,77692.79,0.03,0.55395,0.00026,20.98478]
[1777043183140,28.91,77692.79,0.03,0.55395,0.00026,20.98478]
[1777043183603,28.9,77682.55,0.03,0.55133,0.00026,21.00046]
[1777043183936,28.9,77682.55,0.03,0.55133,0.00026,21.00046]
[1777043184110,28.9,77682.55,0.03,0.55133,0.00026,21.00046]
[1777043184196,28.9,77682.55,0.03,0.55133,0.00026,21.00046]
[1777043184320,28.9,77682.55,0.03,0.55133,0.00026,21.00046]
[1777043184610,28.89,77683.56,0.03,0.5516,0.00026,20.99886]
[1777043187020,28.88,77682.86,0.03,0.55143,0.00026,20.99982]
[1777043187363,28.88,77682.86,0.03,0.55143,0.00026,20.99982]
[1777043187451,28.88,77682.86,0.03,0.55143,0.00026,20.99982]
[1777043187649,28.88,77684.73,0.03,0.55192,0.00026,20.997]
[1777043188088,28.88,77684.73,0.03,0.55192,0.00026,20.997]
[1777043188313,28.88,77684.73,0.03,0.55192,0.00026,20.997]
[1777043188604,28.88,77684.73,0.03,0.55192,0.00026,20.997]
[1777043188678,28.87,77641.52,0.03,0.54075,0.00026,21.05424]
[1777043188978,28.87,77641.52,0.03,0.54075,0.00026,21.05424]
[1777043189279,28.87,77641.52,0.03,0.54075,0.00026,21.05424]
[1777043189649,28.87,77641.52,0.03,0.54075,0.00026,21.05424]
[1777043190134,28.87,77641.52,0.03,0.54075,0.00026,21.05424]
[1777043190311,28.87,77641.52,0.03,0.54075,0.00026,21.05424]
[1777043190703,28.87,77637.01,0.03,0.53959,0.00026,21.05927]
[1777043191017,28.87,77637.01,0.03,0.53959,0.00026,21.05927]
[1777043191242,28.87,77637.01,0.03,0.53959,0.00026,21.05927]
[1777043191673,28.87,77637.01,0.03,0.53959,0.00026,21.05927]
[1777043191726,28.87,77626.84,0.03,0.53696,0.00026,21.06562]
[1777043192666,28.87,77626.84,0.03,0.53696,0.00026,21.06562]
[1777043193749,28.87,77626.84,0.03,0.53696,0.00026,21.06562]
[1777043193827,28.87,77626.84,0.03,0.53696,0.00026,21.06562]
[1777043193842,28.87,77628.27,0.03,0.53733,0.00026,21.06417]
[1777043194198,28.87,77628.27,0.03,0.53733,0.00026,21.06417]
[1777043194246,28.87,77628.27,0.03,0.53733,0.00026,21.06417]
[1777043194743,28.87,77628.27,0.03,0.53733,0.00026,21.06417]
[1777043194828,28.87,77628.27,0.03,0.53733,0.00026,21.06417]
[1777043194819,28.87,77620.15,0.03,0.53522,0.00026,21.07214]
[1777043195001,28.87,77620.15,0.03,0.53522,0.00026,21.07214]
[1777043195094,28.87,77620.15,0.03,0.53522,0.00026,21.07214]
[1777043195602,28.87,77620.15,0.03,0.53522,0.00026,21.07214]
[1777043195670,28.87,77620.15,0.03,0.53522,0.00026,21.07214]
[1777043195757,28.87,77638.43,0.03,0.53996,0.00026,21.05337]
[1777043196302,28.87,77638.43,0.03,0.53996,0.00026,21.05337]
[1777043196435,28.87,77638.43,0.03,0.53996,0.00026,21.05337]
[1777043196719,28.87,77638.43,0.03,0.53996,0.00026,21.05336]
[1777043197316,28.87,77638.43,0.03,0.53996,0.00026,21.05336]
[1777043197492,28.87,77638.43,0.03,0.53996,0.00026,21.05336]
[1777043197557,28.87,77638.43,0.03,0.53996,0.00026,21.05336]
[1777043197635,28.87,77638.43,0.03,0.53996,0.00026,21.05336]
[1777043197860,28.87,77638.43,0.03,0.53996,0.00026,21.05336]
[1777043197709,28.87,77602.0,0.03,0.53051,0.00026,21.08782]
[1777043198164,28.87,77602.0,0.03,0.53051,0.00026,21.08782]
[1777043198208,28.87,77602.0,0.03,0.53051,0.00026,21.08782]
[1777043198255,28.87,77602.0,0.03,0.53051,0.00026,21.08782]
[1777043198346,28.87,77602.0,0.03,0.53051,0.00026,21.08782]
[1777043198408,28.87,77602.0,0.03,0.53051,0.00026,21.08782]
[1777043198495,28.87,77602.0,0.03,0.53051,0.00026,21.08782]
[1777043198564,28.87,77602.0,0.03,0.53051,0.00026,21.08782]
[1777043198593,28.87,77602.0,0.03,0.53051,0.00026,21.08782]
[1777043198683,28.87,77602.0,0.03,0.53051,0.00026,21.08782]
[1777043198775,28.87,77602.0,0.03,0.53051,0.00026,21.08782]
[1777043198805,28.87,77602.0,0.03,0.53051,0.00026,21.08782]
[1777043198825,28.89,77593.17,0.03,0.5282,0.00026,21.09444]
[1777043199540,28.89,77593.17,0.03,0.5282,0.00026,21.09444]
[1777043199605,28.89,77593.17,0.03,0.5282,0.00026,21.09444]
[1777043199722,28.89,77593.17,0.03,0.5282,0.00026,21.09443]
[1777043201102,28.89,77592.1,0.03,0.52792,0.00026,21.09518]
[1777043201166,28.89,77592.1,0.03,0.52792,0.00026,21.09518]
[1777043201300,28.89,77592.1,0.03,0.52792,0.00026,21.09518]
[1777043201497,28.89,77592.1,0.03,0.52792,0.00026,21.09518]
[1777043201687,28.89,77592.1,0.03,0.52792,0.00026,21.09518]
[1777043201734,28.89,77592.1,0.03,0.52792,0.00026,21.09518]
[1777043201837,28.89,77592.1,0.03,0.52792,0.00026,21.09518]
[1777043201865,28.89,77590.82,0.03,0.52759,0.00026,21.09606]
[1777043202154,28.89,77590.82,0.03,0.52759,0.00026,21.09606]
[1777043202171,28.89,77590.82,0.03,0.52759,0.00026,21.09606]
[1777043202230,28.89,77590.82,0.03,0.52759,0.00026,21.09606]
[1777043202817,28.89,77590.82,0.03,0.52759,0.00026,21.09606]
[1777043202747,28.87,77590.82,0.03,0.5276,0.00026,21.09602]
[1777043203426,28.87,77590.82,0.03,0.5276,0.00026,21.09602]
[1777043203432,28.87,77590.82,0.03,0.5276,0.00026,21.09602]
[1777043203762,28.87,77577.08,0.03,0.52403,0.00026,21.10455]
[1777043204760,28.87,77587.14,0.03,0.52665,0.00026,21.09845]
[1777043207246,28.86,77586.17,0.03,0.5264,0.00026,21.09906]
[1777043207372,28.86,77586.17,0.03,0.5264,0.00026,21.09906]
[1777043207469,28.86,77586.17,0.03,0.5264,0.00026,21.09906]
[1777043207781,28.85,77588.44,0.03,0.52699,0.00026,21.09757]
[1777043208788,28.85,77593.78,0.03,0.52838,0.00026,21.09391]
[1777043209348,28.85,77593.78,0.03,0.52838,0.00026,21.09391]
[1777043209799,28.85,77602.99,0.03,0.53079,0.00026,21.08696]
[1777043210807,28.84,77598.29,0.03,0.52956,0.00026,21.09059]
[1777043211814,28.84,77592.94,0.03,0.52817,0.00026,21.09448]
[1777043213880,28.84,77595.01,0.03,0.52871,0.00026,21.093]
[1777043214836,28.84,77607.99,0.03,0.53209,0.00026,21.08287]
[1777043215848,28.84,77613.15,0.03,0.53343,0.00026,21.07842]
[1777043218289,28.84,77616.65,0.03,0.53434,0.00026,21.07527]
[1777043218537,28.84,77616.65,0.03,0.53434,0.00026,21.07527]
[1777043218900,28.84,77618.78,0.03,0.53489,0.00026,21.07329]
[1777043219871,28.84,77631.54,0.03,0.53821,0.00026,21.06063]
[1777043220553,28.84,77631.54,0.03,0.53821,0.00026,21.06063]
[1777043220615,28.84,77631.54,0.03,0.53821,0.00026,21.06063]
[1777043220901,28.84,77638.75,0.03,0.54008,0.00026,21.05283]
[1777043222253,28.84,77638.75,0.03,0.54008,0.00026,21.05283]
[1777043222892,28.84,77643.3,0.03,0.54126,0.00026,21.04766]
[1777043224909,28.84,77636.28,0.03,0.53944,0.00026,21.05556]
[1777043225690,28.84,77636.28,0.03,0.53944,0.00026,21.05556]
[1777043225762,28.84,77636.28,0.03,0.53944,0.00026,21.05556]
[1777043225912,28.84,77636.28,0.03,0.53944,0.00026,21.05555]
[1777043226920,28.84,77641.74,0.03,0.54086,0.00026,21.04947]
[1777043227615,28.84,77649.83,0.03,0.54295,0.00026,21.03995]
[1777043228288,28.84,77649.83,0.03,0.54295,0.00026,21.03995]
[1777043228897,28.84,77649.83,0.03,0.54295,0.00026,21.03995]
[1777043228382,28.84,77655.18,0.03,0.54434,0.00026,21.03334]
[1777043228940,28.84,77655.18,0.03,0.54434,0.00026,21.03334]
[1777043229441,28.84,77655.18,0.03,0.54434,0.00026,21.03334]
[1777043229578,28.84,77655.18,0.03,0.54434,0.00026,21.03334]
[1777043229863,28.84,77655.18,0.03,0.54434,0.00026,21.03334]
[1777043229887,28.85,77661.45,0.03,0.54596,0.00026,21.02529]
[1777043230887,28.84,77667.44,0.03,0.54752,0.00026,21.01718]
[1777043231548,28.84,77667.44,0.03,0.54752,0.00026,21.01718]
[1777043231871,28.84,77671.94,0.03,0.54869,0.00026,21.01092]
[1777043233867,28.84,77664.54,0.03,0.54677,0.00026,21.0211]
[1777043236862,28.83,77668.86,0.03,0.54789,0.00026,21.01519]
[1777043237081,28.83,77668.86,0.03,0.54789,0.00026,21.01519]
[1777043237882,28.83,77673.38,0.03,0.54906,0.00026,21.00885]
[1777043238226,28.83,77673.38,0.03,0.54906,0.00026,21.00885]
[1777043238296,28.83,77673.38,0.03,0.54906,0.00026,21.00885]
[1777043238903,28.83,77675.91,0.03,0.54972,0.00026,21.00522]
[1777043241320,28.83,77676.74,0.03,0.54993,0.00026,21.00401]
[1777043241707,28.83,77679.6,0.03,0.55067,0.00026,20.99982]
[1777043243919,28.83,77686.49,0.03,0.55246,0.00026,20.98942]
[1777043244898,28.83,77686.49,0.03,0.55246,0.00026,20.98942]
[1777043245875,28.83,77689.36,0.03,0.5532,0.00026,20.98495]
[1777043248769,28.83,77688.31,0.03,0.55293,0.00026,20.98657]
[1777043248943,28.83,77677.43,0.03,0.55012,0.00026,21.00296]
[1777043249833,28.83,77680.22,0.03,0.55084,0.00026,20.99885]
[1777043251832,28.83,77674.18,0.03,0.54929,0.00026,21.00331]
[1777043251999,28.83,77674.18,0.03,0.54929,0.00026,21.00331]
[1777043252928,28.83,77673.24,0.03,0.54905,0.00026,21.00464]
[1777043255837,28.82,77677.61,0.03,0.55018,0.00026,20.99832]
[1777043256591,28.82,77682.63,0.03,0.55148,0.00026,20.99088]
[1777043257837,28.82,77687.37,0.03,0.55271,0.00026,20.98363]
[1777043259936,28.82,77691.14,0.03,0.55368,0.00026,20.97772]
[1777043260361,28.82,77691.14,0.03,0.55368,0.00026,20.97772]
[1777043260937,28.82,77690.36,0.03,0.55348,0.00026,20.97894]
[1777043262907,28.82,77690.24,0.03,0.55345,0.00026,20.97912]
[1777043263043,28.82,77690.48,0.03,0.55352,0.00026,20.97874]
[1777043263140,28.82,77690.48,0.03,0.55352,0.00026,20.97874]
[1777043263234,28.82,77690.48,0.03,0.55352,0.00026,20.97874]
[1777043263363,28.82,77690.48,0.03,0.55352,0.00026,20.97874]
[1777043263415,28.82,77690.48,0.03,0.55352,0.00026,20.97874]
[1777043263520,28.82,77690.48,0.03,0.55352,0.00026,20.97874]
[1777043263670,28.82,77690.48,0.03,0.55352,0.00026,20.97874]
[1777043263877,28.82,77671.35,0.03,0.54857,0.00026,21.00725]
[1777043264165,28.82,77671.35,0.03,0.54857,0.00026,21.00725]
[1777043264751,28.82,77671.35,0.03,0.54857,0.00026,21.00725]
[1777043264851,28.82,77645.07,0.03,0.54175,0.00026,21.04116]
[1777043265550,28.82,77634.85,0.03,0.5391,0.00026,21.05267]
[1777043266646,28.82,77633.38,0.03,0.53871,0.00026,21.05425]
[1777043267205,28.82,77633.38,0.03,0.53871,0.00026,21.05425]
[1777043268881,28.82,77633.38,0.03,0.53871,0.00026,21.05425]
[1777043268884,28.82,77633.38,0.03,0.53871,0.00026,21.05425]
[1777043268935,28.82,77633.38,0.03,0.53871,0.00026,21.05425]
[1777043269956,28.82,77632.9,0.03,0.53859,0.00026,21.05476]
[1777043270313,28.82,77632.9,0.03,0.53859,0.00026,21.05476]
[1777043270532,28.82,77632.9,0.03,0.53859,0.00026,21.05476]
[1777043270561,28.82,77635.67,0.03,0.53931,0.00026,21.05178]
[1777043273856,28.82,77620.47,0.03,0.53536,0.00026,21.06729]
[1777043274047,28.82,77620.47,0.03,0.53536,0.00026,21.06729]
[1777043274383,28.82,77619.66,0.03,0.53515,0.00026,21.06806]
[1777043275113,28.82,77619.66,0.03,0.53515,0.00026,21.06806]
[1777043275861,28.82,77619.47,0.03,0.5351,0.00026,21.06823]
[1777043280880,28.82,77617.79,0.03,0.53467,0.00026,21.06979]
[1777043281954,28.81,77623.99,0.03,0.53628,0.00026,21.06385]
[1777043282593,28.81,77623.99,0.03,0.53628,0.00026,21.06385]
[1777043282883,28.81,77622.66,0.03,0.53593,0.00026,21.06515]
[1777043285958,28.81,77617.84,0.03,0.53468,0.00026,21.06973]
[1777043289966,28.81,77623.94,0.03,0.53627,0.00026,21.06387]
[1777043291948,28.81,77627.96,0.03,0.53732,0.00026,21.05984]
[1777043293576,28.81,77631.08,0.03,0.53813,0.00026,21.05661]
[1777043293899,28.81,77633.01,0.03,0.53863,0.00026,21.05457]
[1777043298953,28.8,77634.18,0.03,0.53894,0.00026,21.05329]
[1777043298994,28.8,77629.54,0.03,0.53774,0.00026,21.05819]
[1777043304069,28.81,77626.85,0.03,0.53703,0.00026,21.06096]
[1777043307345,28.81,77623.0,0.03,0.53603,0.00026,21.06479]
[1777043307997,28.81,77621.45,0.03,0.53563,0.00026,21.06628]
[1777043308420,28.81,77621.45,0.03,0.53563,0.00026,21.06628]
[1777043308457,28.81,77621.45,0.03,0.53563,0.00026,21.06628]
[1777043308497,28.81,77621.45,0.03,0.53563,0.00026,21.06628]
[1777043309003,28.81,77619.97,0.03,0.53524,0.00026,21.0677]
[1777043310837,28.8,77613.36,0.03,0.53352,0.00026,21.07376]
[1777043312148,28.8,77613.36,0.03,0.53353,0.00026,21.06944]
[1777043312966,28.8,77613.36,0.03,0.53353,0.00026,21.06944]
[1777043313006,28.8,77613.36,0.03,0.53353,0.00026,21.06944]
[1777043312926,28.8,77611.26,0.03,0.53298,0.00026,21.07128]
[1777043313791,28.8,77605.84,0.03,0.53157,0.00026,21.07587]
[1777043316808,28.8,77612.72,0.03,0.53337,0.00026,21.06998]
[1777043317335,28.8,77612.72,0.03,0.53337,0.00026,21.06998]
[1777043317776,28.8,77613.38,0.03,0.53354,0.00026,21.06939]
[1777043323606,28.79,77610.76,0.03,0.53286,0.00026,21.07168]
[1777043327691,28.79,77615.47,0.03,0.53409,0.00026,21.06748]
[1777043328709,28.79,77620.15,0.03,0.53531,0.00026,21.06312]
[1777043334685,28.78,77619.36,0.03,0.53511,0.00026,21.06385]
[1777043335176,28.78,77619.36,0.03,0.53511,0.00026,21.06385]
[1777043335930,28.78,77618.14,0.03,0.53479,0.00026,21.06499]
[1777043340951,28.78,77617.39,0.03,0.5346,0.00026,21.06568]
[1777043345963,28.78,77618.13,0.03,0.5348,0.00026,21.06498]
[1777043347775,28.77,77618.07,0.03,0.53478,0.00026,21.06503]
[1777043347812,28.77,77618.07,0.03,0.53478,0.00026,21.06503]
[1777043347925,28.77,77618.07,0.03,0.53478,0.00026,21.06503]
[1777043347955,28.77,77633.11,0.03,0.5387,0.00026,21.04995]
[1777043348784,28.77,77633.11,0.03,0.5387,0.00026,21.04995]
[1777043349894,28.77,77633.11,0.03,0.5387,0.00026,21.04995]
[1777043349898,28.77,77644.66,0.03,0.5417,0.00026,21.037]
[1777043352814,28.78,77650.7,0.03,0.54327,0.00026,21.02976]
[1777043353787,28.78,77650.7,0.03,0.54327,0.00026,21.02976]
[1777043353955,28.78,77648.55,0.03,0.54272,0.00026,21.03238]
[1777043358075,28.78,77648.94,0.03,0.54282,0.00026,21.03191]
[1777043358078,28.78,77642.34,0.03,0.5411,0.00026,21.03972]
[1777043358963,28.78,77634.86,0.03,0.53915,0.00026,21.0481]
[1777043360403,28.78,77633.15,0.03,0.5387,0.00026,21.04994]
[1777043360955,28.78,77627.22,0.03,0.53716,0.00026,21.05613]
[1777043364241,28.78,77624.39,0.03,0.53642,0.00026,21.05898]
[1777043365002,28.78,77626.0,0.03,0.53684,0.00026,21.05738]
[1777043366037,28.79,77631.27,0.03,0.53821,0.00026,21.05197]
[1777043371062,28.79,77631.31,0.03,0.53822,0.00026,21.05194]
[1777043370982,28.79,77626.3,0.03,0.53691,0.00026,21.0571]
[1777043372015,28.79,77621.18,0.03,0.53558,0.00026,21.05782]
[1777043373865,28.79,77624.42,0.03,0.53643,0.00026,21.05466]
[1777043374065,28.79,77623.65,0.03,0.53623,0.00026,21.05543]
[1777043378997,28.79,77628.97,0.03,0.53761,0.00026,21.05009]
[1777043383025,28.8,77624.39,0.03,0.53641,0.00026,21.05473]
[1777043388060,28.8,77627.0,0.03,0.53709,0.00026,21.05213]
[1777043393096,28.8,77626.68,0.03,0.537,0.00026,21.05247]
[1777043396214,28.81,77629.68,0.03,0.53778,0.00026,21.04941]
[1777043397129,28.81,77628.33,0.03,0.53743,0.00026,21.0508]
[1777043398134,28.81,77633.8,0.03,0.53885,0.00026,21.04507]
[1777043403171,28.81,77640.89,0.03,0.54069,0.00026,21.03723]
[1777043404179,28.81,77638.77,0.03,0.54014,0.00026,21.03962]
[1777043405183,28.81,77631.09,0.03,0.53815,0.00026,21.04794]
[1777043405293,28.81,77631.09,0.03,0.53815,0.00026,21.04794]
[1777043406188,28.81,77624.53,0.03,0.53644,0.00026,21.05464]
[1777043408955,28.81,77625.07,0.03,0.53658,0.00026,21.05409]
[1777043409056,28.8,77636.01,0.03,0.53943,0.00026,21.04266]
[1777043410677,28.8,77640.2,0.03,0.54052,0.00026,21.038]
[1777043412931,28.8,77641.84,0.03,0.54095,0.00026,21.03612]
[1777043413084,28.8,77644.96,0.03,0.54176,0.00026,21.0325]
[1777043418175,28.81,77642.01,0.03,0.54099,0.00026,21.03595]
[1777043418845,28.81,77642.01,0.03,0.54099,0.00026,21.03595]
[1777043418898,28.81,77642.01,0.03,0.54099,0.00026,21.03595]
[1777043419000,28.81,77643.12,0.03,0.54127,0.00026,21.03468]
[1777043420847,28.81,77646.04,0.03,0.54203,0.00026,21.03126]
[1777043420899,28.81,77645.79,0.03,0.54197,0.00026,21.03156]
[1777043421907,28.81,77650.49,0.03,0.54319,0.00026,21.02592]
[1777043426955,28.81,77647.64,0.03,0.54244,0.00026,21.02939]
[1777043428637,28.81,77647.66,0.03,0.54245,0.00026,21.02938]
[1777043429180,28.81,77647.66,0.03,0.54245,0.00026,21.02938]
[1777043429210,28.81,77647.1,0.03,0.5423,0.00026,21.03005]
[1777043430161,28.81,77634.01,0.03,0.5389,0.00026,21.04488]
[1777043431186,28.81,77632.83,0.03,0.5386,0.00026,21.04181]
[1777043431339,28.81,77632.83,0.03,0.5386,0.00026,21.04181]
[1777043432118,28.81,77634.43,0.03,0.53902,0.00026,21.04009]
[1777043433555,28.81,77635.56,0.03,0.53931,0.00026,21.03886]
[1777043434181,28.81,77635.56,0.03,0.53931,0.00026,21.03886]
[1777043433656,28.81,77638.52,0.03,0.54008,0.00026,21.0356]
[1777043435217,28.81,77633.39,0.03,0.53875,0.00026,21.0412]
[1777043436827,28.81,77630.97,0.03,0.53812,0.00026,21.04377]
[1777043437153,28.81,77631.25,0.03,0.53819,0.00026,21.04347]
[1777043439174,28.81,77637.68,0.03,0.53986,0.00026,21.03654]
[1777043439327,28.81,77637.68,0.03,0.53986,0.00026,21.03654]
[1777043439478,28.81,77637.68,0.03,0.53986,0.00026,21.03654]
[1777043439557,28.81,77648.7,0.03,0.54272,0.00026,21.02379]
[1777043441434,28.81,77651.96,0.03,0.54357,0.00026,21.01982]
[1777043443627,28.82,77659.45,0.03,0.54551,0.00026,21.01033]
[1777043444419,28.82,77659.45,0.03,0.54551,0.00026,21.01033]
[1777043445124,28.81,77663.14,0.03,0.54647,0.00026,21.00545]
[1777043447460,28.81,77663.85,0.03,0.54666,0.00026,21.00449]
[1777043448150,28.81,77662.2,0.03,0.54623,0.00026,21.00669]
[1777043453193,28.81,77664.94,0.03,0.54694,0.00026,21.00299]
[1777043458222,28.81,77668.18,0.03,0.54779,0.00026,20.99854]
[1777043458680,28.81,77668.46,0.03,0.54786,0.00026,20.99815]
[1777043458851,28.81,77668.46,0.03,0.54786,0.00026,20.99815]
[1777043458874,28.81,77668.46,0.03,0.54786,0.00026,20.99815]
[1777043459024,28.81,77668.46,0.03,0.54786,0.00026,20.99815]
[1777043459041,28.81,77670.54,0.03,0.5484,0.00026,20.99525]
[1777043460573,28.8,77684.61,0.03,0.55205,0.00026,20.97464]
[1777043461597,28.81,77684.61,0.03,0.55205,0.00026,20.97465]
[1777043462589,28.81,77680.64,0.03,0.55102,0.00026,20.98064]
[1777043463621,28.81,77680.64,0.03,0.55102,0.00026,20.98064]
[1777043463656,28.81,77680.64,0.03,0.55102,0.00026,20.98064]
[1777043463831,28.81,77680.64,0.03,0.55102,0.00026,20.98064]
[1777043463927,28.81,77678.0,0.03,0.55033,0.00026,20.98455]
[1777043466066,28.81,77678.0,0.03,0.55033,0.00026,20.98455]
[1777043466168,28.81,77682.56,0.03,0.55152,0.00026,20.97776]
[1777043467840,28.81,77688.3,0.03,0.553,0.00026,20.96896]
[1777043472686,28.8,77688.37,0.03,0.55302,0.00026,20.96882]
[1777043473050,28.8,77688.37,0.03,0.55302,0.00026,20.96882]
[1777043473173,28.8,77688.37,0.03,0.55302,0.00026,20.96882]
[1777043473160,28.8,77686.52,0.03,0.55255,0.00026,20.97168]
[1777043473361,28.8,77686.52,0.03,0.55255,0.00026,20.97168]
[1777043473503,28.8,77686.52,0.03,0.55255,0.00026,20.97168]
[1777043473665,28.8,77686.52,0.03,0.55255,0.00026,20.97168]
[1777043474672,28.8,77701.57,0.03,0.55644,0.00026,20.94744]
[1777043476127,28.8,77701.57,0.03,0.55644,0.00026,20.94744]
[1777043476186,28.8,77697.25,0.03,0.55533,0.00026,20.95458]
[1777043479247,28.8,77704.86,0.03,0.5573,0.00026,20.94182]
[1777043480799,28.8,77704.86,0.03,0.5573,0.00026,20.94182]
[1777043481223,28.79,77711.85,0.03,0.55911,0.00026,20.92964]
[1777043486240,28.79,77713.2,0.03,0.55946,0.00026,20.9272]
[1777043490469,28.79,77711.51,0.03,0.55903,0.00026,20.93018]
[1777043490613,28.79,77711.51,0.03,0.55903,0.00026,20.93018]
[1777043490785,28.79,77711.51,0.03,0.55903,0.00026,20.93018]
[1777043491795,28.79,77718.9,0.03,0.56095,0.00026,20.91253]
[1777043493806,28.79,77720.02,0.03,0.56124,0.00026,20.91048]
[1777043494783,28.79,77720.02,0.03,0.56124,0.00026,20.91048]
[1777043494830,28.79,77720.02,0.03,0.56124,0.00026,20.91048]
[1777043495186,28.79,77724.04,0.03,0.56227,0.00026,20.90304]
[1777043496827,28.79,77731.06,0.03,0.56408,0.00026,20.88967]
[1777043498246,28.8,77726.51,0.03,0.5629,0.00026,20.89841]
[1777043498488,28.8,77726.51,0.03,0.5629,0.00026,20.89841]
[1777043498913,28.8,77726.51,0.03,0.5629,0.00026,20.89841]
[1777043498950,28.8,77726.51,0.03,0.5629,0.00026,20.89841]
[1777043499100,28.8,77726.51,0.03,0.5629,0.00026,20.89841]
[1777043499157,28.8,77739.71,0.03,0.56631,0.00026,20.8726]
[1777043499377,28.8,77739.71,0.03,0.56631,0.00026,20.8726]
[1777043499485,28.8,77739.71,0.03,0.56631,0.00026,20.8726]
[1777043499975,28.8,77759.47,0.03,0.57139,0.00026,20.83115]
[1777043500307,28.8,77759.47,0.03,0.57139,0.00026,20.83115]
[1777043500361,28.8,77759.47,0.03,0.57139,0.00026,20.83115]
[1777043500905,28.8,77759.47,0.03,0.57139,0.00026,20.83115]
[1777043500980,28.79,77756.27,0.03,0.57057,0.00026,20.83808]
[1777043501864,28.79,77756.27,0.03,0.57057,0.00026,20.83805]
[1777043502340,28.79,77756.27,0.03,0.57057,0.00026,20.83805]
[1777043502405,28.79,77756.27,0.03,0.57057,0.00026,20.83805]
[1777043502872,28.79,77756.01,0.03,0.57051,0.00026,20.83858]
[1777043503878,28.79,77759.65,0.03,0.57144,0.00026,20.83065]
[1777043504680,28.79,77759.65,0.03,0.57144,0.00026,20.83065]
[1777043504884,28.79,77762.74,0.03,0.57224,0.00026,20.82382]
[1777043507914,28.79,77755.7,0.03,0.57044,0.00026,20.83914]
[1777043508961,28.79,77755.7,0.03,0.57044,0.00026,20.83914]
[1777043509294,28.78,77747.16,0.03,0.56824,0.00026,20.85717]
[1777043510302,28.78,77739.61,0.03,0.5663,0.00026,20.8726]
[1777043512225,28.78,77739.39,0.03,0.56625,0.00026,20.87299]
[1777043512620,28.78,77739.39,0.03,0.56625,0.00026,20.87299]
[1777043512670,28.78,77739.39,0.03,0.56625,0.00026,20.87299]
[1777043512945,28.78,77739.39,0.03,0.56625,0.00026,20.87299]
[1777043514599,28.78,77740.38,0.03,0.56651,0.00026,20.87097]
[1777043515223,28.78,77739.08,0.03,0.56618,0.00026,20.87353]
[1777043515662,28.78,77739.08,0.03,0.56618,0.00026,20.87353]
[1777043515993,28.78,77727.13,0.03,0.5631,0.00026,20.89693]
[1777043517696,28.78,77727.13,0.03,0.5631,0.00026,20.89694]
[1777043518169,28.78,77727.13,0.03,0.5631,0.00026,20.89692]
[1777043519213,28.78,77727.13,0.03,0.5631,0.00026,20.89692]
[1777043519317,28.77,77727.68,0.03,0.56325,0.00026,20.89585]
[1777043521004,28.77,77729.51,0.03,0.56372,0.00026,20.89234]
[1777043521282,28.78,77730.37,0.03,0.56394,0.00026,20.8907]
[1777043523126,28.78,77727.28,0.03,0.56314,0.00026,20.89666]
[1777043523149,28.78,77725.63,0.03,0.56271,0.00026,20.89981]
[1777043524139,28.78,77725.63,0.03,0.56271,0.00026,20.89981]
[1777043524222,28.78,77725.63,0.03,0.56271,0.00026,20.89981]
[1777043531133,28.78,77732.43,0.03,0.56446,0.00026,20.88674]
[1777043531440,28.78,77732.43,0.03,0.56446,0.00026,20.88674]
[1777043531514,28.78,77732.43,0.03,0.56446,0.00026,20.88674]
[1777043532139,28.78,77734.74,0.03,0.56506,0.00026,20.88222]
[1777043535253,28.78,77731.6,0.03,0.56425,0.00026,20.88839]
[1777043535161,28.78,77725.27,0.03,0.56261,0.00026,20.90054]
[1777043536169,28.78,77725.97,0.03,0.56279,0.00026,20.89924]
[1777043541204,28.79,77728.55,0.03,0.56344,0.00026,20.89441]
[1777043542695,28.79,77728.32,0.03,0.56338,0.00026,20.89487]
[1777043542790,28.79,77728.32,0.03,0.56338,0.00026,20.89487]
[1777043543217,28.79,77728.07,0.03,0.56332,0.00026,20.89537]
[1777043543437,28.79,77728.07,0.03,0.56332,0.00026,20.89537]
[1777043544224,28.79,77723.81,0.03,0.56222,0.00026,20.90342]
[1777043545235,28.79,77719.27,0.03,0.56105,0.00026,20.91183]
[1777043546088,28.79,77719.27,0.03,0.56105,0.00026,20.91183]
[1777043546331,28.79,77719.39,0.03,0.56108,0.00026,20.91161]
[1777043549221,28.79,77716.3,0.03,0.56028,0.00026,20.91723]
[1777043549281,28.79,77716.3,0.03,0.56028,0.00026,20.91723]
[1777043549264,28.79,77716.3,0.03,0.56028,0.00026,20.91722]
[1777043551279,28.79,77720.37,0.03,0.56134,0.00026,20.90544]
[1777043552603,28.79,77721.69,0.03,0.56168,0.00026,20.903]
[1777043552657,28.79,77721.69,0.03,0.56168,0.00026,20.903]
[1777043555416,28.79,77726.5,0.03,0.56292,0.00026,20.89401]
[1777043555891,28.79,77726.5,0.03,0.56292,0.00026,20.89401]
[1777043555991,28.79,77726.5,0.03,0.56292,0.00026,20.89401]
[1777043556341,28.79,77734.49,0.03,0.56498,0.00026,20.87857]
[1777043559316,28.79,77728.51,0.03,0.56343,0.00026,20.89022]
[1777043559537,28.79,77728.51,0.03,0.56343,0.00026,20.89022]
[1777043560342,28.79,77728.51,0.03,0.56343,0.00026,20.89023]
[1777043565617,28.8,77728.55,0.03,0.56343,0.00026,20.89022]
[1777043570629,28.8,77730.18,0.03,0.56385,0.00026,20.88713]
[1777043573975,28.8,77728.65,0.03,0.56345,0.00026,20.89009]
[1777043574313,28.8,77723.49,0.03,0.56213,0.00026,20.89982]
[1777043576992,28.8,77723.54,0.03,0.56215,0.00026,20.89966]
[1777043577093,28.79,77723.84,0.03,0.56223,0.00026,20.89906]
[1777043581151,28.79,77722.24,0.03,0.56183,0.00026,20.90195]
[1777043581219,28.78,77721.69,0.03,0.56169,0.00026,20.90294]
[1777043581808,28.78,77721.69,0.03,0.56169,0.00026,20.90294]
[1777043581943,28.78,77721.69,0.03,0.56169,0.00026,20.90294]
[1777043582125,28.78,77721.69,0.03,0.56169,0.00026,20.90294]
[1777043582357,28.78,77721.69,0.03,0.56169,0.00026,20.90294]
[1777043582252,28.78,77725.51,0.03,0.56268,0.00026,20.89578]
[1777043582956,28.78,77740.05,0.03,0.56643,0.00026,20.86737]
[1777043583827,28.78,77740.05,0.03,0.56643,0.00026,20.86737]
[1777043583918,28.78,77736.46,0.03,0.5655,0.00026,20.87456]
[1777043584950,28.78,77736.46,0.03,0.5655,0.00026,20.87456]
[1777043585006,28.78,77736.46,0.03,0.5655,0.00026,20.87456]
[1777043585051,28.79,77732.8,0.03,0.56456,0.00026,20.88178]
[1777043586387,28.79,77732.8,0.03,0.56456,0.00026,20.88178]
[1777043586948,28.79,77735.32,0.03,0.5652,0.00026,20.87685]
[1777043591965,28.79,77736.44,0.03,0.56548,0.00026,20.8747]
[1777043592304,28.79,77741.86,0.03,0.56688,0.00026,20.86379]
[1777043593121,28.79,77741.86,0.03,0.56688,0.00026,20.86379]
[1777043593135,28.79,77741.86,0.03,0.56688,0.00026,20.86379]
[1777043593325,28.79,77747.08,0.03,0.56823,0.00026,20.85305]
[1777043594127,28.79,77747.08,0.03,0.56823,0.00026,20.85305]
[1777043594333,28.79,77751.66,0.03,0.56941,0.00026,20.84343]
[1777043594723,28.79,77751.66,0.03,0.56941,0.00026,20.84343]
[1777043594772,28.79,77751.66,0.03,0.56941,0.00026,20.84343]
[1777043596397,28.79,77760.67,0.03,0.57173,0.00026,20.82397]
[1777043598392,28.79,77762.68,0.03,0.57225,0.00026,20.8195]
[1777043601160,28.78,77769.53,0.03,0.57401,0.00026,20.80406]
[1777043606043,28.78,77772.45,0.03,0.57477,0.00026,20.79725]
[1777043606259,28.78,77757.74,0.03,0.571,0.00026,20.83013]
[1777043606549,28.78,77757.74,0.03,0.571,0.00026,20.83013]
[1777043607370,28.77,77751.45,0.03,0.56938,0.00026,20.8436]
[1777043608625,28.77,77751.15,0.03,0.56931,0.00026,20.84423]
[1777043608681,28.77,77751.15,0.03,0.56931,0.00026,20.8442]
[1777043612005,28.77,77749.14,0.03,0.56882,0.00026,20.84396]
[1777043612083,28.77,77749.14,0.03,0.56882,0.00026,20.84396]
[1777043612411,28.77,77750.38,0.03,0.56914,0.00026,20.84131]
[1777043614336,28.77,77750.38,0.03,0.56914,0.00026,20.84131]
[1777043614387,28.77,77750.38,0.03,0.56914,0.00026,20.84131]
[1777043614400,28.76,77756.6,0.03,0.57075,0.00026,20.82794]
[1777043615186,28.76,77756.6,0.03,0.57075,0.00026,20.82794]
[1777043615256,28.76,77755.22,0.03,0.5704,0.00026,20.83088]
[1777043616737,28.74,77759.12,0.03,0.57144,0.00026,20.82208]
[1777043621772,28.74,77758.99,0.03,0.57142,0.00026,20.82222]
[1777043626809,28.73,77757.82,0.03,0.57113,0.00026,20.82465]
[1777043630372,28.73,77753.01,0.03,0.5699,0.00026,20.83495]
[1777043635872,28.72,77750.31,0.03,0.56922,0.00026,20.84057]
[1777043640905,28.71,77750.53,0.03,0.56929,0.00026,20.83998]
[1777043645941,28.71,77748.73,0.03,0.56884,0.00026,20.84366]
[1777043648133,28.71,77751.0,0.03,0.56942,0.00026,20.83884]
[1777043648319,28.7,77746.72,0.03,0.56832,0.00026,20.84782]
[1777043648552,28.7,77746.72,0.03,0.56832,0.00026,20.84782]
[1777043648564,28.7,77746.72,0.03,0.56832,0.00026,20.84782]
[1777043648582,28.7,77746.72,0.03,0.56832,0.00026,20.84782]
[1777043649381,28.7,77746.25,0.03,0.5682,0.00026,20.84879]
[1777043650431,28.69,77738.31,0.03,0.56618,0.00026,20.8648]
[1777043651814,28.69,77735.52,0.03,0.56546,0.00026,20.87036]
[1777043652439,28.69,77731.22,0.03,0.56435,0.00026,20.87882]
[1777043653436,28.69,77721.42,0.03,0.56182,0.00026,20.89755]
[1777043654302,28.68,77714.87,0.03,0.56012,0.00026,20.90959]
[1777043656413,28.68,77715.14,0.03,0.56019,0.00026,20.90908]
[1777043657078,28.68,77715.03,0.03,0.56017,0.00026,20.90927]
[1777043657169,28.68,77715.03,0.03,0.56017,0.00026,20.90927]
[1777043657180,28.68,77707.69,0.03,0.55826,0.00026,20.92234]
[1777043660154,28.68,77706.42,0.03,0.55793,0.00026,20.92455]
[1777043662056,28.68,77712.15,0.03,0.55943,0.00026,20.91439]
[1777043667271,28.67,77709.27,0.03,0.5587,0.00026,20.91934]
[1777043673435,28.66,77704.95,0.03,0.55761,0.00026,20.92238]
[1777043681705,28.64,77701.01,0.03,0.55661,0.00026,20.92894]
[1777043681825,28.64,77701.01,0.03,0.55661,0.00026,20.92894]
[1777043682196,28.64,77701.01,0.03,0.55661,0.00026,20.92889]
[1777043682555,28.64,77701.01,0.03,0.55661,0.00026,20.92889]
[1777043682588,28.64,77701.01,0.03,0.55661,0.00026,20.92889]
[1777043683203,28.64,77700.66,0.03,0.55652,0.00026,20.92945]
[1777043683962,28.64,77700.66,0.03,0.55652,0.00026,20.92945]
[1777043684212,28.63,77700.69,0.03,0.55654,0.00026,20.92938]
[1777043689490,28.62,77701.94,0.03,0.55688,0.00026,20.92714]
[1777043689609,28.62,77701.43,0.03,0.55675,0.00026,20.92799]
[1777043690254,28.62,77705.0,0.03,0.55768,0.00026,20.92183]
[1777043695336,28.61,77707.31,0.03,0.5583,0.00026,20.91768]
[1777043695390,28.61,77703.91,0.03,0.55742,0.00026,20.92356]
[1777043699085,28.6,77700.18,0.03,0.55646,0.00026,20.92984]
[1777043699111,28.6,77700.18,0.03,0.55646,0.00026,20.92984]
[1777043699260,28.6,77700.18,0.03,0.55646,0.00026,20.92984]
[1777043699315,28.6,77698.69,0.03,0.55607,0.00026,20.93233]
[1777043700256,28.6,77698.69,0.03,0.55607,0.00026,20.93233]
[1777043700324,28.6,77708.12,0.03,0.55853,0.00026,20.91611]
[1777043700559,28.6,77708.12,0.03,0.55853,0.00026,20.91611]
[1777043700753,28.6,77708.12,0.03,0.55853,0.00026,20.91611]
[1777043701331,28.6,77717.56,0.03,0.56098,0.00026,20.89908]
[1777043702337,28.6,77723.29,0.03,0.56247,0.00026,20.88837]
[1777043703570,28.6,77722.98,0.03,0.56239,0.00026,20.88895]
[1777043704352,28.6,77722.98,0.03,0.56239,0.00026,20.88895]
[1777043706480,28.6,77722.99,0.03,0.56239,0.00026,20.88893]
[1777043706550,28.6,77722.99,0.03,0.56239,0.00026,20.88893]
[1777043706671,28.6,77726.49,0.03,0.5633,0.00026,20.88224]
[1777043706897,28.6,77726.49,0.03,0.5633,0.00026,20.88224]
[1777043707410,28.6,77733.43,0.03,0.56511,0.00026,20.86866]
[1777043707938,28.6,77733.43,0.03,0.56511,0.00026,20.86866]
[1777043707999,28.6,77733.43,0.03,0.56511,0.00026,20.86866]
[1777043708460,28.6,77733.43,0.03,0.56511,0.00026,20.86866]
[1777043708482,28.6,77740.33,0.03,0.5669,0.00026,20.85472]
[1777043708530,28.6,77740.33,0.03,0.5669,0.00026,20.85472]
[1777043709393,28.6,77740.33,0.03,0.5669,0.00026,20.85471]
[1777043709993,28.6,77740.33,0.03,0.5669,0.00026,20.85471]
[1777043710046,28.6,77740.33,0.03,0.5669,0.00026,20.85471]
[1777043710400,28.6,77739.6,0.03,0.56671,0.00026,20.8562]
[1777043711144,28.6,77739.6,0.03,0.56671,0.00026,20.8562]
[1777043711210,28.6,77739.6,0.03,0.56671,0.00026,20.8562]
[1777043711407,28.6,77734.85,0.03,0.56548,0.00026,20.8658]
[1777043713623,28.6,77732.15,0.03,0.56478,0.00026,20.87113]
[1777043713672,28.6,77732.15,0.03,0.56478,0.00026,20.87113]
[1777043714036,28.6,77732.15,0.03,0.56478,0.00026,20.87113]
[1777043714428,28.6,77732.68,0.03,0.56492,0.00026,20.87007]
[1777043720472,28.59,77732.66,0.03,0.56493,0.00026,20.86998]
[1777043724502,28.58,77736.75,0.03,0.566,0.00026,20.86171]
[1777043729534,28.58,77738.63,0.03,0.56649,0.00026,20.85785]
[1777043733653,28.58,77732.33,0.03,0.56487,0.00026,20.8661]
[1777043736583,28.58,77737.72,0.03,0.56628,0.00026,20.85524]
[1777043737590,28.58,77741.77,0.03,0.56733,0.00026,20.84693]
[1777043742624,28.57,77744.72,0.03,0.56811,0.00026,20.8407]
[1777043744360,28.57,77744.72,0.03,0.56811,0.00026,20.8407]
[1777043744459,28.57,77739.68,0.03,0.56681,0.00026,20.85109]
[1777043745539,28.57,77734.81,0.03,0.56554,0.00026,20.86094]
[1777043749186,28.56,77733.39,0.03,0.56518,0.00026,20.86373]
[1777043749298,28.56,77733.39,0.03,0.56518,0.00026,20.86373]
[1777043749399,28.57,77726.83,0.03,0.56347,0.00026,20.87663]
[1777043751241,28.56,77719.93,0.03,0.56168,0.00026,20.88976]
[1777043754549,28.56,77719.14,0.03,0.56147,0.00026,20.89121]
[1777043754611,28.56,77719.14,0.03,0.56147,0.00026,20.89121]
[1777043756153,28.56,77717.9,0.03,0.56115,0.00026,20.89353]
[1777043756464,28.57,77717.78,0.03,0.56112,0.00026,20.89377]
[1777043757248,28.57,77706.35,0.03,0.55814,0.00026,20.91439]
[1777043758453,28.57,77694.36,0.03,0.55501,0.00026,20.93475]
[1777043759567,28.57,77692.08,0.03,0.55441,0.00026,20.93847]
[1777043762535,28.56,77688.61,0.03,0.55351,0.00026,20.94404]
[1777043762432,28.56,77695.41,0.03,0.55528,0.00026,20.933]
[1777043763500,28.56,77694.47,0.03,0.55504,0.00026,20.93454]
[1777043765121,28.56,77695.92,0.03,0.55542,0.00026,20.93215]
[1777043765454,28.56,77697.56,0.03,0.55585,0.00026,20.92941]
[1777043766504,28.56,77702.94,0.03,0.55725,0.00026,20.92028]
[1777043771567,28.56,77703.98,0.03,0.55752,0.00026,20.91849]
[1777043772513,28.56,77718.76,0.03,0.56137,0.00026,20.89193]
[1777043773472,28.56,77717.32,0.03,0.561,0.00026,20.89457]
[1777043775469,28.56,77712.71,0.03,0.5598,0.00026,20.90303]
[1777043778469,28.56,77716.62,0.03,0.56082,0.00026,20.89588]
[1777043781028,28.56,77715.03,0.03,0.56041,0.00026,20.89874]
[1777043781562,28.56,77713.5,0.03,0.56002,0.00026,20.90151]
[1777043782713,28.56,77713.86,0.03,0.56011,0.00026,20.90083]
[1777043783486,28.56,77709.76,0.03,0.55904,0.00026,20.90823]
[1777043784543,28.56,77705.79,0.03,0.55801,0.00026,20.91524]
[1777043787525,28.56,77705.46,0.03,0.55792,0.00026,20.91584]
[1777043790402,28.56,77709.64,0.03,0.55901,0.00026,20.90846]
[1777043791870,28.56,77712.13,0.03,0.55967,0.00026,20.89961]
[1777043792591,28.55,77714.38,0.03,0.56026,0.00026,20.8955]
[1777043795348,28.55,77713.7,0.03,0.56009,0.00026,20.89668]
[1777043795589,28.55,77715.71,0.03,0.56062,0.00026,20.89297]
[1777043800628,28.54,77718.62,0.03,0.56139,0.00026,20.88746]
[1777043801351,28.54,77718.62,0.03,0.56139,0.00026,20.88746]
[1777043801583,28.54,77722.04,0.03,0.56229,0.00026,20.88099]
[1777043801980,28.54,77722.04,0.03,0.56229,0.00026,20.88099]
[1777043802098,28.54,77722.04,0.03,0.56229,0.00026,20.88099]
[1777043802200,28.54,77722.04,0.03,0.56229,0.00026,20.88099]
[1777043802302,28.54,77722.04,0.03,0.56229,0.00026,20.88099]
[1777043802443,28.54,77722.04,0.03,0.56229,0.00026,20.88099]
[1777043802544,28.54,77729.58,0.03,0.56426,0.00026,20.86641]
[1777043803127,28.54,77738.84,0.03,0.56667,0.00026,20.84784]
[1777043805058,28.54,77738.84,0.03,0.56667,0.00026,20.84784]
[1777043805116,28.54,77738.84,0.03,0.56667,0.00026,20.84784]
[1777043805248,28.54,77738.84,0.03,0.56667,0.00026,20.84784]
[1777043805296,28.54,77738.84,0.03,0.56667,0.00026,20.84784]
[1777043805509,28.54,77738.84,0.03,0.56667,0.00026,20.84784]
[1777043805533,28.54,77738.84,0.03,0.56667,0.00026,20.84784]
[1777043805610,28.54,77755.33,0.03,0.57095,0.00026,20.81289]
[1777043806078,28.54,77755.33,0.03,0.57095,0.00026,20.8129]
[1777043807491,28.54,77751.14,0.03,0.56986,0.00026,20.82202]
[1777043808702,28.54,77748.96,0.03,0.5693,0.00026,20.8267]
[1777043809091,28.54,77748.96,0.03,0.56929,0.00026,20.8267]
[1777043811111,28.54,77753.74,0.03,0.57053,0.00026,20.81641]
[1777043811796,28.54,77753.74,0.03,0.57053,0.00026,20.81641]
[1777043812514,28.54,77761.42,0.03,0.57253,0.00026,20.79943]
[1777043813868,28.54,77761.69,0.03,0.57259,0.00026,20.79884]
[1777043814129,28.54,77761.69,0.03,0.57259,0.00026,20.79885]
[1777043815831,28.54,77759.39,0.03,0.572,0.00026,20.804]
[1777043816141,28.54,77760.16,0.03,0.57219,0.00026,20.80229]
[1777043821154,28.54,77760.8,0.03,0.57235,0.00026,20.80093]
[1777043821541,28.54,77755.9,0.03,0.57108,0.00026,20.81182]
[1777043826023,28.54,77757.52,0.03,0.5715,0.00026,20.80822]
[1777043826555,28.54,77758.69,0.03,0.57181,0.00026,20.80562]
[1777043827628,28.54,77765.76,0.03,0.57364,0.00026,20.78968]
[1777043828195,28.54,77765.76,0.03,0.57364,0.00026,20.78968]
[1777043828641,28.54,77766.35,0.03,0.5738,0.00026,20.78831]
[1777043832597,28.54,77767.69,0.03,0.57415,0.00026,20.78518]
[1777043833551,28.54,77770.89,0.03,0.57498,0.00026,20.77774]
[1777043834354,28.54,77770.89,0.03,0.57498,0.00026,20.77774]
[1777043834590,28.54,77779.71,0.03,0.57727,0.00026,20.75683]
[1777043835276,28.53,77779.71,0.03,0.57727,0.00026,20.75679]
[1777043836068,28.53,77779.71,0.03,0.57727,0.00026,20.75679]
[1777043836283,28.53,77787.86,0.03,0.57938,0.00026,20.73684]
[1777043840320,28.53,77787.6,0.03,0.57933,0.00026,20.73738]
[1777043840611,28.53,77781.18,0.03,0.57767,0.00026,20.75307]
[1777043841569,28.53,77772.78,0.03,0.57549,0.00026,20.7731]
[1777043841852,28.53,77772.78,0.03,0.57549,0.00026,20.7731]
[1777043842650,28.53,77759.73,0.03,0.57211,0.00026,20.80298]
[1777043843594,28.53,77753.46,0.03,0.57049,0.00026,20.81678]
[1777043844652,28.53,77748.0,0.03,0.56907,0.00026,20.82853]
[1777043846389,28.52,77748.01,0.03,0.56907,0.00026,20.82849]
[1777043846589,28.52,77749.33,0.03,0.56942,0.00026,20.82565]
[1777043849499,28.52,77748.42,0.03,0.56918,0.00026,20.82759]
[1777043849599,28.52,77748.42,0.03,0.56918,0.00026,20.82759]
[1777043849586,28.52,77752.86,0.03,0.57034,0.00026,20.81803]
[1777043850008,28.52,77752.86,0.03,0.57034,0.00026,20.81803]
[1777043850050,28.52,77752.86,0.03,0.57034,0.00026,20.81803]
[1777043851389,28.52,77762.13,0.03,0.57276,0.00026,20.7931]
[1777043852444,28.52,77766.44,0.03,0.57388,0.00026,20.78329]
[1777043852855,28.52,77766.44,0.03,0.57388,0.00026,20.78329]
[1777043853488,28.52,77765.08,0.03,0.57353,0.00026,20.78639]
[1777043856326,28.52,77763.36,0.03,0.57308,0.00026,20.79026]
[1777043856662,28.52,77767.71,0.03,0.57422,0.00026,20.78029]
[1777043857641,28.52,77772.26,0.03,0.5754,0.00026,20.76969]
[1777043861211,28.52,77770.42,0.03,0.57492,0.00026,20.77396]
[1777043861563,28.52,77771.44,0.03,0.57519,0.00026,20.77157]
[1777043863663,28.52,77777.56,0.03,0.57678,0.00026,20.75708]
[1777043867672,28.51,77771.97,0.03,0.57533,0.00026,20.7703]
[1777043870626,28.51,77770.52,0.03,0.57495,0.00026,20.77368]
[1777043875631,28.51,77772.15,0.03,0.57538,0.00026,20.76983]
[1777043876631,28.51,77776.93,0.03,0.57662,0.00026,20.75851]
[1777043879657,28.51,77773.26,0.03,0.57567,0.00026,20.7672]
[1777043884667,28.51,77770.04,0.03,0.57484,0.00026,20.7747]
[1777043885637,28.51,77763.2,0.03,0.57307,0.00026,20.79041]
[1777043887911,28.51,77762.59,0.03,0.57291,0.00026,20.79176]
[1777043888681,28.51,77760.38,0.03,0.57234,0.00026,20.79671]
[1777043892699,28.5,77767.82,0.03,0.57428,0.00026,20.77971]
[1777043895805,28.5,77763.06,0.03,0.57304,0.00026,20.79057]
[1777043896698,28.5,77763.06,0.03,0.57304,0.00026,20.79057]
[1777043896772,28.5,77762.44,0.03,0.57289,0.00026,20.79196]
[1777043899729,28.5,77758.7,0.03,0.57192,0.00026,20.80032]
[1777043904764,28.5,77755.11,0.03,0.57099,0.00026,20.80819]
[1777043904965,28.5,77755.11,0.03,0.57099,0.00026,20.80819]
[1777043905008,28.5,77755.11,0.03,0.57099,0.00026,20.80819]
[1777043905195,28.5,77755.11,0.03,0.57099,0.00026,20.80819]
[1777043905218,28.5,77755.11,0.03,0.57099,0.00026,20.80819]
[1777043905777,28.5,77755.78,0.03,0.57117,0.00026,20.8067]
[1777043906779,28.49,77748.37,0.03,0.56924,0.00026,20.82275]
[1777043908796,28.49,77744.31,0.03,0.56819,0.00026,20.83134]
[1777043909089,28.49,77744.31,0.03,0.56819,0.00026,20.83134]
[1777043909800,28.49,77745.79,0.03,0.56858,0.00026,20.82821]
[1777043911909,28.49,77746.79,0.03,0.56885,0.00026,20.82168]
[1777043912822,28.49,77737.98,0.03,0.56656,0.00026,20.84004]
[1777043913829,28.49,77733.77,0.03,0.56546,0.00026,20.84856]
[1777043916086,28.49,77731.94,0.03,0.56499,0.00026,20.8522]
[1777043916849,28.49,77730.71,0.03,0.56466,0.00026,20.85467]
[1777043921353,28.48,77730.25,0.03,0.56456,0.00026,20.85544]
[1777043921754,28.48,77729.78,0.03,0.56445,0.00026,20.85626]
[1777043922348,28.48,77729.78,0.03,0.56445,0.00026,20.85626]
[1777043922807,28.48,77736.33,0.03,0.56616,0.00026,20.84312]
[1777043923850,28.47,77742.88,0.03,0.56787,0.00026,20.8296]
[1777043924257,28.47,77742.88,0.03,0.56787,0.00026,20.8296]
[1777043924836,28.47,77742.88,0.03,0.56787,0.00026,20.8296]
[1777043924791,28.47,77743.88,0.03,0.56813,0.00026,20.8275]
[1777043925070,28.47,77743.88,0.03,0.56813,0.00026,20.8275]
[1777043925163,28.47,77743.88,0.03,0.56813,0.00026,20.8275]
[1777043925561,28.47,77743.88,0.03,0.56813,0.00026,20.8275]
[1777043925688,28.47,77743.88,0.03,0.56813,0.00026,20.8275]
[1777043925849,28.47,77734.78,0.03,0.56576,0.00026,20.84619]
[1777043927841,28.47,77734.78,0.03,0.56576,0.00026,20.84619]
[1777043927845,28.47,77722.11,0.03,0.56246,0.00026,20.87101]
[1777043927892,28.47,77722.11,0.03,0.56246,0.00026,20.87101]
[1777043927952,28.47,77724.01,0.03,0.56296,0.00026,20.86737]
[1777043929113,28.47,77724.01,0.03,0.56296,0.00026,20.86737]
[1777043929476,28.47,77724.01,0.03,0.56296,0.00026,20.86737]
[1777043929550,28.47,77722.15,0.03,0.56247,0.00026,20.87095]
[1777043932119,28.47,77719.85,0.03,0.56187,0.00026,20.87533]
[1777043932760,28.47,77714.76,0.03,0.56054,0.00026,20.88483]
[1777043938538,28.47,77713.9,0.03,0.56031,0.00026,20.88643]
[1777043938572,28.47,77713.09,0.03,0.5601,0.00026,20.8879]
[1777043940942,28.47,77714.64,0.03,0.56051,0.00026,20.88504]
[1777043941870,28.47,77716.72,0.03,0.56105,0.00026,20.88117]
[1777043943449,28.47,77715.57,0.03,0.56076,0.00026,20.88328]
[1777043943482,28.47,77715.57,0.03,0.56076,0.00026,20.88328]
[1777043943512,28.47,77715.57,0.03,0.56076,0.00026,20.88328]
[1777043943532,28.46,77715.94,0.03,0.56085,0.00026,20.88258]
[1777043946344,28.46,77722.01,0.03,0.56245,0.00026,20.87113]
[1777043947603,28.46,77731.02,0.03,0.5648,0.00026,20.85359]
[1777043948787,28.46,77731.02,0.03,0.5648,0.00026,20.85359]
[1777043948800,28.46,77728.29,0.03,0.56409,0.00026,20.85899]
[1777043949792,28.46,77722.73,0.03,0.56263,0.00026,20.86977]
[1777043953396,28.46,77722.83,0.03,0.56266,0.00026,20.86955]
[1777043953550,28.46,77723.31,0.03,0.56279,0.00026,20.86863]
[1777043955398,28.46,77723.31,0.03,0.56279,0.00026,20.86863]
[1777043955852,28.46,77723.09,0.03,0.56273,0.00026,20.86903]
[1777043959881,28.46,77718.92,0.03,0.56165,0.00026,20.87689]
[1777043961167,28.45,77718.76,0.03,0.56161,0.00026,20.87716]
[1777043961867,28.45,77717.42,0.03,0.56126,0.00026,20.87964]
[1777043964730,28.45,77716.5,0.03,0.56103,0.00026,20.8813]
[1777043964820,28.45,77716.71,0.03,0.56109,0.00026,20.88088]
[1777043967859,28.45,77720.57,0.03,0.5621,0.00026,20.87361]
[1777043972243,28.45,77716.69,0.03,0.56109,0.00026,20.87657]
[1777043977503,28.45,77715.21,0.03,0.5607,0.00026,20.87937]
[1777043979846,28.45,77710.08,0.03,0.55936,0.00026,20.88872]
[1777043983471,28.45,77707.9,0.03,0.5588,0.00026,20.89255]
[1777043983542,28.45,77707.9,0.03,0.5588,0.00026,20.89255]
[1777043983881,28.45,77701.58,0.03,0.55714,0.00026,20.90365]
[1777043985773,28.45,77701.58,0.03,0.55714,0.00026,20.90366]
[1777043985859,28.45,77701.58,0.03,0.55714,0.00026,20.90366]
[1777043985908,28.45,77689.99,0.03,0.55409,0.00026,20.92306]
[1777043987487,28.45,77689.99,0.03,0.55409,0.00026,20.92306]
[1777043987891,28.45,77683.66,0.03,0.55243,0.00026,20.93314]
[1777043988786,28.45,77676.5,0.03,0.55055,0.00026,20.9441]
[1777043990372,28.45,77675.23,0.03,0.55022,0.00026,20.946]
[1777043990442,28.45,77675.23,0.03,0.55022,0.00026,20.946]
[1777043990452,28.45,77677.42,0.03,0.55079,0.00026,20.94272]
[1777043993492,28.45,77692.57,0.03,0.55477,0.00026,20.91886]
[1777043996922,28.45,77693.15,0.03,0.55492,0.00026,20.91792]
[1777043997874,28.45,77691.21,0.03,0.55441,0.00026,20.92111]
[1777043998890,28.45,77686.2,0.03,0.5531,0.00026,20.92917]
[1777044001177,28.45,77686.02,0.03,0.55305,0.00026,20.92947]
[1777044001941,28.45,77686.6,0.03,0.5532,0.00026,20.92855]
[1777044003488,28.45,77693.61,0.03,0.55504,0.00026,20.9172]
[1777044005477,28.45,77694.64,0.03,0.55531,0.00026,20.91548]
[1777044008293,28.45,77692.86,0.03,0.55484,0.00026,20.91842]
[1777044008888,28.45,77697.11,0.03,0.55596,0.00026,20.91132]
[1777044013976,28.44,77697.2,0.03,0.556,0.00026,20.91107]
[1777044018980,28.43,77698.47,0.03,0.55634,0.00026,20.90882]
[1777044021923,28.44,77705.39,0.03,0.55816,0.00026,20.89686]
[1777044022935,28.44,77709.45,0.03,0.55922,0.00026,20.88963]
[1777044024862,28.43,77702.91,0.03,0.55751,0.00026,20.90118]
[1777044027859,28.43,77707.01,0.03,0.55859,0.00026,20.89395]
[1777044031854,28.43,77705.38,0.03,0.55816,0.00026,20.89681]
[1777044031903,28.43,77705.38,0.03,0.55816,0.00026,20.89681]
[1777044032028,28.43,77707.38,0.03,0.5587,0.00026,20.8889]
[1777044032664,28.43,77707.38,0.03,0.5587,0.00026,20.8889]
[1777044033675,28.43,77715.24,0.03,0.56076,0.00026,20.87464]
[1777044034380,28.43,77715.24,0.03,0.56076,0.00026,20.87464]
[1777044034677,28.43,77719.07,0.03,0.56176,0.00026,20.86749]
[1777044038705,28.43,77723.53,0.03,0.56292,0.00026,20.859]
[1777044043740,28.43,77727.02,0.03,0.56384,0.00026,20.8522]
[1777044048706,28.43,77729.14,0.03,0.56439,0.00026,20.84804]
[1777044048716,28.43,77729.14,0.03,0.56439,0.00026,20.84804]
[1777044048923,28.43,77729.68,0.03,0.56453,0.00026,20.847]
[1777044049071,28.43,77729.68,0.03,0.56453,0.00026,20.847]
[1777044049879,28.43,77729.68,0.03,0.56453,0.00026,20.847]
[1777044049925,28.43,77727.36,0.03,0.56392,0.00026,20.85156]
[1777044051833,28.43,77727.36,0.03,0.56392,0.00026,20.85158]
[1777044051901,28.44,77716.37,0.03,0.56104,0.00026,20.8726]
[1777044052912,28.44,77716.37,0.03,0.56104,0.00026,20.8726]
[1777044054833,28.44,77715.41,0.03,0.56079,0.00026,20.8744]
[1777044054920,28.44,77715.08,0.03,0.5607,0.00026,20.87503]
[1777044060860,28.44,77714.01,0.03,0.56041,0.00026,20.8771]
[1777044061642,28.44,77714.01,0.03,0.56041,0.00026,20.8771]
[1777044061656,28.44,77714.01,0.03,0.56041,0.00026,20.8771]
[1777044061810,28.44,77714.01,0.03,0.56041,0.00026,20.8771]
[1777044061898,28.44,77714.01,0.03,0.56041,0.00026,20.8771]
[1777044061938,28.45,77735.59,0.03,0.56605,0.00026,20.83537]
[1777044062174,28.45,77735.59,0.03,0.56605,0.00026,20.83537]
[1777044062284,28.45,77735.59,0.03,0.56605,0.00026,20.83537]
[1777044062484,28.45,77735.59,0.03,0.56605,0.00026,20.83537]
[1777044062568,28.45,77735.59,0.03,0.56605,0.00026,20.83537]
[1777044062875,28.45,77735.59,0.03,0.56605,0.00026,20.83537]
[1777044063880,28.45,77746.18,0.03,0.56881,0.00026,20.81335]
[1777044064183,28.45,77746.18,0.03,0.56881,0.00026,20.81335]
[1777044064890,28.45,77748.2,0.03,0.56934,0.00026,20.80905]
[1777044065564,28.45,77748.2,0.03,0.56934,0.00026,20.80905]
[1777044065609,28.45,77748.2,0.03,0.56934,0.00026,20.80905]
[1777044065895,28.45,77747.71,0.03,0.5692,0.00026,20.8102]
[1777044068634,28.46,77747.82,0.03,0.56921,0.00026,20.81014]
[1777044069012,28.47,77750.53,0.03,0.5699,0.00026,20.80442]
[1777044071212,28.48,77753.29,0.03,0.5706,0.00026,20.79866]
[1777044071262,28.48,77753.29,0.03,0.5706,0.00026,20.79866]
[1777044071292,28.48,77753.29,0.03,0.5706,0.00026,20.79866]
[1777044071939,28.48,77753.29,0.03,0.5706,0.00026,20.79866]
[1777044072944,28.48,77759.22,0.03,0.57214,0.00026,20.78553]
[1777044074997,28.48,77747.43,0.03,0.56907,0.00026,20.81128]
[1777044076365,28.48,77747.43,0.03,0.56907,0.00026,20.81127]
[1777044076974,28.48,77748.34,0.03,0.56931,0.00026,20.80931]
[1777044078988,28.47,77752.27,0.03,0.57034,0.00026,20.80079]
[1777044084016,28.47,77749.93,0.03,0.56973,0.00026,20.80586]
[1777044084295,28.47,77749.11,0.03,0.56952,0.00026,20.80763]
[1777044085037,28.47,77747.6,0.03,0.56912,0.00026,20.81087]
[1777044086039,28.47,77740.74,0.03,0.56734,0.00026,20.8253]
[1777044086470,28.47,77740.74,0.03,0.56734,0.00026,20.8253]
[1777044087054,28.47,77738.36,0.03,0.56672,0.00026,20.83019]
[1777044092088,28.47,77740.66,0.03,0.56734,0.00026,20.82098]
[1777044097123,28.46,77746.22,0.03,0.5688,0.00026,20.80922]
[1777044102157,28.46,77747.73,0.03,0.5692,0.00026,20.80593]
[1777044104794,28.46,77751.59,0.03,0.57021,0.00026,20.79759]
[1777044109825,28.46,77748.94,0.03,0.56952,0.00026,20.80331]
[1777044110020,28.46,77748.99,0.03,0.56953,0.00026,20.8032]
[1777044115248,28.46,77748.54,0.03,0.56942,0.00026,20.80415]
[1777044115412,28.46,77748.54,0.03,0.56942,0.00026,20.80415]
[1777044115429,28.46,77748.54,0.03,0.56942,0.00026,20.80415]
[1777044116101,28.46,77750.24,0.03,0.56986,0.00026,20.80048]
[1777044117069,28.46,77755.74,0.03,0.57129,0.00026,20.78844]
[1777044120053,28.46,77749.01,0.03,0.56954,0.00026,20.80312]
[1777044124072,28.46,77750.22,0.03,0.56986,0.00026,20.80047]
[1777044124474,28.46,77750.22,0.03,0.56986,0.00026,20.80047]
[1777044125121,28.46,77757.37,0.03,0.57172,0.00026,20.78478]
[1777044128066,28.46,77750.78,0.03,0.57001,0.00026,20.79925]
[1777044131186,28.45,77749.11,0.03,0.56957,0.00026,20.80284]
[1777044131995,28.45,77747.5,0.03,0.56915,0.00026,20.80629]
[1777044133939,28.45,77748.48,0.03,0.56941,0.00026,20.80419]
[1777044134076,28.45,77749.92,0.03,0.56979,0.00026,20.80108]
[1777044137717,28.45,77751.38,0.03,0.57017,0.00026,20.79791]
[1777044138042,28.45,77750.18,0.03,0.56986,0.00026,20.8005]
[1777044138886,28.45,77737.37,0.03,0.56651,0.00026,20.82747]
[1777044139873,28.45,77737.7,0.03,0.5666,0.00026,20.82681]
[1777044142118,28.46,77743.95,0.03,0.56822,0.00026,20.81386]
[1777044142695,28.46,77743.95,0.03,0.56822,0.00026,20.81386]
[1777044143119,28.46,77744.39,0.03,0.56834,0.00026,20.81293]
[1777044145621,28.45,77746.84,0.03,0.56898,0.00026,20.80771]
[1777044145628,28.45,77746.84,0.03,0.56898,0.00026,20.80771]
[1777044145916,28.46,77760.96,0.03,0.57266,0.00026,20.77673]
[1777044147038,28.46,77764.54,0.03,0.57359,0.00026,20.7686]
[1777044147211,28.46,77764.54,0.03,0.57359,0.00026,20.7686]
[1777044147364,28.46,77764.54,0.03,0.57359,0.00026,20.7686]
[1777044147455,28.46,77764.54,0.03,0.57359,0.00026,20.7686]
[1777044147553,28.46,77764.54,0.03,0.57359,0.00026,20.7686]
[1777044147679,28.46,77764.54,0.03,0.57359,0.00026,20.7686]
[1777044147802,28.46,77764.54,0.03,0.57359,0.00026,20.7686]
[1777044147907,28.46,77764.54,0.03,0.57359,0.00026,20.7686]
[1777044147956,28.46,77764.54,0.03,0.57359,0.00026,20.7686]
[1777044148108,28.46,77764.54,0.03,0.57359,0.00026,20.7686]
[1777044148164,28.46,77768.28,0.03,0.57456,0.00026,20.75997]
[1777044148352,28.46,77768.28,0.03,0.57456,0.00026,20.75997]
[1777044148375,28.46,77768.28,0.03,0.57456,0.00026,20.75997]
[1777044148573,28.46,77768.28,0.03,0.57456,0.00026,20.75997]
[1777044148616,28.46,77768.28,0.03,0.57456,0.00026,20.75997]
[1777044148939,28.46,77768.28,0.03,0.57456,0.00026,20.75997]
[1777044148992,28.46,77768.28,0.03,0.57456,0.00026,20.75997]
[1777044149148,28.46,77768.28,0.03,0.57456,0.00026,20.75997]
[1777044149040,28.45,77771.28,0.03,0.57534,0.00026,20.75295]
[1777044149195,28.45,77771.28,0.03,0.57534,0.00026,20.75295]
[1777044149351,28.45,77771.28,0.03,0.57534,0.00026,20.75295]
[1777044149494,28.45,77771.28,0.03,0.57534,0.00026,20.75295]
[1777044151532,28.45,77771.36,0.03,0.57537,0.00026,20.75275]
[1777044151611,28.45,77770.93,0.03,0.57527,0.00026,20.74935]
[1777044157547,28.45,77770.19,0.03,0.57508,0.00026,20.75101]
[1777044159136,28.45,77773.77,0.03,0.57602,0.00026,20.74255]
[1777044159669,28.45,77788.42,0.03,0.57982,0.00026,20.70684]
[1777044160786,28.45,77790.62,0.03,0.58039,0.00026,20.7013]
[1777044164597,28.45,77783.55,0.03,0.57856,0.00026,20.71891]
[1777044169632,28.45,77784.61,0.03,0.57884,0.00026,20.71628]
[1777044171511,28.45,77784.6,0.03,0.57883,0.00026,20.7163]
[1777044172046,28.45,77787.97,0.03,0.57971,0.00026,20.70791]
[1777044174131,28.45,77789.53,0.03,0.58012,0.00026,20.70398]
[1777044175111,28.45,77789.51,0.03,0.58011,0.00026,20.704]
[1777044180155,28.45,77790.68,0.03,0.58042,0.00026,20.70105]
[1777044181139,28.44,77798.01,0.03,0.58232,0.00026,20.68231]
[1777044182632,28.44,77799.45,0.03,0.58269,0.00026,20.67856]
[1777044183050,28.44,77800.13,0.03,0.58287,0.00026,20.67678]
[1777044184195,28.44,77806.49,0.03,0.58452,0.00026,20.66001]
[1777044188120,28.45,77813.34,0.03,0.58628,0.00026,20.6417]
[1777044189050,28.45,77813.34,0.03,0.58628,0.00026,20.6417]
[1777044189115,28.45,77813.34,0.03,0.58628,0.00026,20.6417]
[1777044189152,28.45,77813.91,0.03,0.58643,0.00026,20.64018]
[1777044189455,28.45,77813.91,0.03,0.58643,0.00026,20.64018]
[1777044190064,28.45,77813.05,0.03,0.5862,0.00026,20.64256]
[1777044192799,28.45,77817.61,0.03,0.58737,0.00026,20.6302]
[1777044195328,28.46,77816.0,0.03,0.58695,0.00026,20.63471]
[1777044195413,28.46,77816.0,0.03,0.58695,0.00026,20.63471]
[1777044197173,28.46,77828.68,0.03,0.59021,0.00026,20.59929]
[1777044199848,28.46,77837.56,0.03,0.5925,0.00026,20.57361]
[1777044200935,28.45,77847.89,0.03,0.59516,0.00026,20.54286]
[1777044201992,28.45,77847.89,0.03,0.59516,0.00026,20.54286]
[1777044202047,28.45,77847.89,0.03,0.59516,0.00026,20.54286]
[1777044202052,28.45,77853.17,0.03,0.59652,0.00026,20.52677]
[1777044202306,28.45,77853.17,0.03,0.59652,0.00026,20.52677]
[1777044202392,28.45,77853.17,0.03,0.59652,0.00026,20.52677]
[1777044202506,28.45,77853.17,0.03,0.59652,0.00026,20.52677]
[1777044202601,28.45,77853.17,0.03,0.59652,0.00026,20.52677]
[1777044202722,28.45,77853.17,0.03,0.59652,0.00026,20.52677]
[1777044202778,28.45,77853.17,0.03,0.59652,0.00026,20.52677]
[1777044202931,28.45,77853.17,0.03,0.59652,0.00026,20.52677]
[1777044202995,28.45,77853.17,0.03,0.59652,0.00026,20.52677]
[1777044203138,28.45,77853.17,0.03,0.59652,0.00026,20.52677]
[1777044203170,28.45,77853.17,0.03,0.59652,0.00026,20.52677]
[1777044203212,28.45,77861.79,0.03,0.59873,0.00026,20.50005]
[1777044203342,28.45,77861.79,0.03,0.59873,0.00026,20.50005]
[1777044203378,28.45,77861.79,0.03,0.59873,0.00026,20.50005]
[1777044203550,28.45,77861.79,0.03,0.59873,0.00026,20.50005]
[1777044204129,28.45,77861.79,0.03,0.59873,0.00026,20.50005]
[1777044204161,28.45,77861.79,0.03,0.59873,0.00026,20.50005]
[1777044204174,28.45,77868.27,0.03,0.6004,0.00026,20.47953]
[1777044204426,28.45,77868.27,0.03,0.6004,0.00026,20.47953]
[1777044204515,28.45,77868.27,0.03,0.6004,0.00026,20.47953]
[1777044204646,28.45,77868.27,0.03,0.6004,0.00026,20.47953]
[1777044205032,28.45,77868.27,0.03,0.6004,0.00026,20.47953]
[1777044205123,28.45,77866.61,0.03,0.59998,0.00026,20.48476]
[1777044206900,28.45,77859.59,0.03,0.59818,0.00026,20.5068]
[1777044209921,28.45,77856.07,0.03,0.59729,0.00026,20.51761]
[1777044210324,28.45,77856.07,0.03,0.59729,0.00026,20.51761]
[1777044211127,28.45,77854.53,0.03,0.59691,0.00026,20.51787]
[1777044213149,28.45,77855.51,0.03,0.59717,0.00026,20.51482]
[1777044213209,28.44,77854.23,0.03,0.59684,0.00026,20.51872]
[1777044216970,28.44,77858.88,0.03,0.59804,0.00026,20.50419]
[1777044222006,28.44,77856.98,0.03,0.59757,0.00026,20.5099]
[1777044227042,28.43,77851.46,0.03,0.59617,0.00026,20.52669]
[1777044232187,28.43,77852.53,0.03,0.59646,0.00026,20.52323]
[1777044234092,28.42,77858.79,0.03,0.59807,0.00026,20.50377]
[1777044235135,28.42,77866.4,0.03,0.60003,0.00026,20.47978]
[1777044238118,28.42,77862.93,0.03,0.59914,0.00026,20.49069]
[1777044241470,28.42,77862.34,0.03,0.599,0.00026,20.49246]
[1777044242149,28.42,77862.11,0.03,0.59894,0.00026,20.49315]
[1777044243153,28.42,77871.79,0.03,0.60143,0.00026,20.46228]
[1777044244160,28.42,77876.46,0.03,0.60262,0.00026,20.44711]
[1777044244563,28.42,77876.46,0.03,0.60262,0.00026,20.44711]
[1777044245167,28.42,77878.47,0.03,0.60314,0.00026,20.44051]
[1777044250203,28.42,77874.23,0.03,0.60206,0.00026,20.45431]
[1777044250912,28.42,77874.23,0.03,0.60206,0.00026,20.45431]
[1777044253791,28.42,77876.19,0.03,0.60256,0.00026,20.44787]
[1777044253854,28.42,77876.19,0.03,0.60256,0.00026,20.44787]
[1777044255027,28.42,77875.11,0.03,0.60229,0.00026,20.45137]
[1777044255241,28.41,77866.93,0.03,0.60019,0.00026,20.4777]
[1777044256247,28.41,77858.47,0.03,0.59803,0.00026,20.50432]
[1777044257268,28.41,77850.53,0.03,0.59599,0.00026,20.52876]
[1777044257454,28.41,77850.53,0.03,0.59599,0.00026,20.52876]
[1777044258261,28.41,77850.53,0.03,0.59599,0.00026,20.52871]
[1777044259265,28.41,77845.47,0.03,0.59469,0.00026,20.54399]
[1777044260272,28.41,77841.23,0.03,0.59361,0.00026,20.5566]
[1777044260965,28.41,77841.23,0.03,0.59361,0.00026,20.5566]
[1777044261029,28.41,77841.23,0.03,0.59361,0.00026,20.5566]
[1777044261279,28.41,77832.58,0.03,0.59138,0.00026,20.58191]
[1777044262100,28.4,77831.03,0.03,0.591,0.00026,20.58613]
[1777044263719,28.4,77831.03,0.03,0.591,0.00026,20.58613]
[1777044263796,28.4,77831.03,0.03,0.591,0.00026,20.58613]
[1777044263846,28.4,77831.03,0.03,0.591,0.00026,20.58613]
[1777044264198,28.39,77830.65,0.03,0.59093,0.00026,20.58692]
[1777044265928,28.39,77823.31,0.03,0.58904,0.00026,20.6077]
[1777044266740,28.39,77823.31,0.03,0.58904,0.00026,20.6077]
[1777044267237,28.38,77822.93,0.03,0.58895,0.00026,20.6087]
[1777044269173,28.38,77826.92,0.03,0.58999,0.00026,20.59724]
[1777044270251,28.38,77830.67,0.03,0.59097,0.00026,20.58641]
[1777044274741,28.37,77829.09,0.03,0.5906,0.00026,20.58626]
[1777044275184,28.37,77829.78,0.03,0.59078,0.00026,20.58421]
[1777044280274,28.37,77829.0,0.03,0.59059,0.00026,20.58638]
[1777044285468,28.36,77830.65,0.03,0.59102,0.00026,20.58152]
[1777044290516,28.35,77832.18,0.03,0.59146,0.00026,20.57665]
[1777044293247,28.35,77833.56,0.03,0.59182,0.00026,20.57255]
[1777044293344,28.35,77833.17,0.03,0.59172,0.00026,20.57362]
[1777044293508,28.35,77833.17,0.03,0.59172,0.00026,20.57362]
[1777044294510,28.35,77825.48,0.03,0.58974,0.00026,20.59572]
[1777044296213,28.35,77825.48,0.03,0.58974,0.00026,20.59572]
[1777044296311,28.34,77820.0,0.03,0.58832,0.00026,20.61113]
[1777044296730,28.34,77820.0,0.03,0.58832,0.00026,20.61113]
[1777044296805,28.34,77819.96,0.03,0.58831,0.00026,20.61124]
[1777044298538,28.34,77828.22,0.03,0.59045,0.00026,20.5878]
[1777044300298,28.34,77828.22,0.03,0.59045,0.00026,20.5878]
[1777044301216,28.34,77829.77,0.03,0.59086,0.00026,20.58332]
[1777044303155,28.34,77836.09,0.03,0.59249,0.00026,20.56488]
[1777044304259,28.33,77840.81,0.03,0.59373,0.00026,20.55066]
[1777044305992,28.33,77841.64,0.03,0.59398,0.00026,20.54784]
[1777044306213,28.32,77844.95,0.03,0.59486,0.00026,20.53753]
[1777044307254,28.32,77849.23,0.03,0.59597,0.00026,20.5245]
[1777044310378,28.31,77852.45,0.03,0.5968,0.00026,20.51455]
[1777044310389,28.31,77852.45,0.03,0.5968,0.00026,20.51455]
[1777044310444,28.31,77852.45,0.03,0.5968,0.00026,20.51455]
[1777044310627,28.31,77852.45,0.03,0.5968,0.00026,20.51455]
[1777044316282,28.31,77849.28,0.03,0.59599,0.00026,20.52415]
[1777044317673,28.31,77844.19,0.03,0.59468,0.00026,20.53957]
[1777044321275,28.31,77850.51,0.03,0.59633,0.00026,20.52015]
[1777044327198,28.3,77850.48,0.03,0.59633,0.00026,20.52015]
[1777044328749,28.3,77861.08,0.03,0.59907,0.00026,20.48702]
[1777044329757,28.3,77858.82,0.03,0.59849,0.00026,20.49412]
[1777044334791,28.3,77848.92,0.03,0.59596,0.00026,20.52021]
[1777044339742,28.29,77847.16,0.03,0.59553,0.00026,20.5253]
[1777044340187,28.29,77846.56,0.03,0.59538,0.00026,20.52708]
[1777044340917,28.29,77846.56,0.03,0.59538,0.00026,20.52708]
[1777044341263,28.29,77842.76,0.03,0.5944,0.00026,20.53857]
[1777044343285,28.28,77833.16,0.03,0.59192,0.00026,20.56698]
[1777044343379,28.28,77833.16,0.03,0.59192,0.00026,20.56698]
[1777044343433,28.28,77833.16,0.03,0.59192,0.00026,20.56698]
[1777044344298,28.28,77824.63,0.03,0.58971,0.00026,20.59157]
[1777044345264,28.28,77822.59,0.03,0.58919,0.00026,20.59734]
[1777044346265,28.28,77822.59,0.03,0.58919,0.00026,20.59734]
[1777044346303,28.28,77823.69,0.03,0.58947,0.00026,20.59418]
[1777044350361,28.28,77810.51,0.03,0.58606,0.00026,20.63081]
[1777044350982,28.28,77810.04,0.03,0.58594,0.00026,20.63208]
[1777044356005,28.28,77808.85,0.03,0.58562,0.00026,20.63539]
[1777044360351,28.28,77802.99,0.03,0.58409,0.00026,20.65118]
[1777044363352,28.28,77808.56,0.03,0.58554,0.00026,20.63625]
[1777044363712,28.28,77808.56,0.03,0.58554,0.00026,20.63625]
[1777044363739,28.28,77808.56,0.03,0.58554,0.00026,20.63625]
[1777044363769,28.28,77808.56,0.03,0.58554,0.00026,20.63625]
[1777044363854,28.28,77808.56,0.03,0.58554,0.00026,20.63625]
[1777044363888,28.28,77808.56,0.03,0.58554,0.00026,20.63625]
[1777044364068,28.28,77808.56,0.03,0.58554,0.00026,20.63625]
[1777044364147,28.28,77808.56,0.03,0.58554,0.00026,20.63625]
[1777044364288,28.28,77808.56,0.03,0.58554,0.00026,20.63625]
[1777044364345,28.28,77808.56,0.03,0.58554,0.00026,20.63625]
[1777044364301,28.28,77811.44,0.03,0.58629,0.00026,20.6284]
[1777044364472,28.28,77811.44,0.03,0.58629,0.00026,20.6284]
[1777044364524,28.28,77811.44,0.03,0.58629,0.00026,20.6284]
[1777044364709,28.28,77811.44,0.03,0.58629,0.00026,20.6284]
[1777044364765,28.28,77811.44,0.03,0.58629,0.00026,20.6284]
[1777044364919,28.28,77811.44,0.03,0.58629,0.00026,20.6284]
[1777044365011,28.28,77811.44,0.03,0.58629,0.00026,20.62836]
[1777044365877,28.28,77811.44,0.03,0.58629,0.00026,20.62836]
[1777044365950,28.28,77811.44,0.03,0.58629,0.00026,20.62836]
[1777044366055,28.28,77811.44,0.03,0.58629,0.00026,20.62836]
[1777044366089,28.28,77811.44,0.03,0.58629,0.00026,20.62836]
[1777044366369,28.28,77820.32,0.03,0.5886,0.00026,20.60366]
[1777044371257,28.28,77812.93,0.03,0.58669,0.00026,20.62412]
[1777044372296,28.28,77812.93,0.03,0.58669,0.00026,20.62412]
[1777044372327,28.28,77812.93,0.03,0.58669,0.00026,20.62412]
[1777044372353,28.27,77812.08,0.03,0.58647,0.00026,20.62644]
[1777044375253,28.27,77808.4,0.03,0.58552,0.00026,20.63645]
[1777044376823,28.27,77810.0,0.03,0.58594,0.00026,20.63209]
[1777044377285,28.27,77817.28,0.03,0.58783,0.00026,20.61198]
[1777044379355,28.27,77818.79,0.03,0.58823,0.00026,20.60773]
[1777044382012,28.27,77817.66,0.03,0.58793,0.00026,20.61087]
[1777044382345,28.27,77818.78,0.03,0.58823,0.00026,20.60772]
[1777044384203,28.27,77819.16,0.03,0.58833,0.00026,20.60664]
[1777044384284,28.27,77819.16,0.03,0.58833,0.00026,20.60664]
[1777044384314,28.27,77819.16,0.03,0.58833,0.00026,20.60664]
[1777044384374,28.27,77819.16,0.03,0.58833,0.00026,20.60664]
[1777044384395,28.27,77825.26,0.03,0.58991,0.00026,20.58933]
[1777044384593,28.27,77825.26,0.03,0.58991,0.00026,20.58933]
[1777044385151,28.27,77825.26,0.03,0.58991,0.00026,20.58936]
[1777044386307,28.27,77825.26,0.03,0.58991,0.00026,20.58936]
[1777044386368,28.27,77825.26,0.03,0.58991,0.00026,20.58936]
[1777044386309,28.27,77832.72,0.03,0.59185,0.00026,20.56777]
[1777044388774,28.27,77834.76,0.03,0.59237,0.00026,20.56181]
[1777044389177,28.27,77832.23,0.03,0.59172,0.00026,20.56924]
[1777044392199,28.27,77839.41,0.03,0.59359,0.00026,20.54363]
[1777044393086,28.27,77839.41,0.03,0.59359,0.00026,20.54363]
[1777044393287,28.27,77843.36,0.03,0.59462,0.00026,20.53176]
[1777044398292,28.27,77842.46,0.03,0.59439,0.00026,20.53444]
[1777044398367,28.27,77842.46,0.03,0.59439,0.00026,20.53444]
[1777044398382,28.27,77842.46,0.03,0.59439,0.00026,20.53444]
[1777044398411,28.27,77842.46,0.03,0.59439,0.00026,20.53444]
[1777044398369,28.27,77842.38,0.03,0.59437,0.00026,20.53468]
[1777044400256,28.27,77849.18,0.03,0.59613,0.00026,20.51396]
[1777044402753,28.27,77850.04,0.03,0.59636,0.00026,20.51126]
[1777044403276,28.27,77849.95,0.03,0.59633,0.00026,20.5115]
[1777044406301,28.27,77845.0,0.03,0.59506,0.00026,20.52655]
[1777044409319,28.26,77839.93,0.03,0.59375,0.00026,20.54178]
[1777044410325,28.26,77843.98,0.03,0.5948,0.00026,20.52957]
[1777044414353,28.26,77848.26,0.03,0.59592,0.00026,20.51644]
[1777044417373,28.26,77844.69,0.03,0.595,0.00026,20.52724]
[1777044420399,28.26,77840.31,0.03,0.59387,0.00026,20.5404]
[1777044425431,28.25,77839.82,0.03,0.59375,0.00026,20.54173]
[1777044426440,28.25,77843.36,0.03,0.59467,0.00026,20.53105]
[1777044429461,28.25,77854.33,0.03,0.59752,0.00026,20.49728]
[1777044434494,28.25,77852.9,0.03,0.59716,0.00026,20.50159]
[1777044439530,28.24,77851.47,0.03,0.5968,0.00026,20.50587]
[1777044443744,28.24,77854.21,0.03,0.59752,0.00026,20.49725]
[1777044443803,28.24,77855.25,0.03,0.59779,0.00026,20.49397]
[1777044449603,28.24,77852.83,0.03,0.59717,0.00026,20.50137]
[1777044452584,28.24,77850.39,0.03,0.59656,0.00026,20.50443]
[1777044452842,28.24,77850.39,0.03,0.59656,0.00026,20.50443]
[1777044453062,28.24,77850.39,0.03,0.59656,0.00026,20.50443]
[1777044453108,28.24,77850.39,0.03,0.59656,0.00026,20.50443]
[1777044453171,28.24,77844.32,0.03,0.59499,0.00026,20.52299]
[1777044453636,28.24,77844.32,0.03,0.59499,0.00026,20.52299]
[1777044453702,28.24,77844.32,0.03,0.59499,0.00026,20.52299]
[1777044453786,28.24,77844.32,0.03,0.59499,0.00026,20.52299]
[1777044453990,28.24,77844.32,0.03,0.59499,0.00026,20.52299]
[1777044454001,28.24,77820.69,0.03,0.58886,0.00026,20.59231]
[1777044455755,28.23,77820.69,0.03,0.58886,0.00026,20.59228]
[1777044456288,28.24,77816.53,0.03,0.58777,0.00026,20.604]
[1777044457277,28.24,77810.69,0.03,0.58625,0.00026,20.62018]
[1777044460006,28.24,77811.78,0.03,0.58653,0.00026,20.6172]
[1777044460032,28.24,77811.78,0.03,0.58653,0.00026,20.6172]
[1777044460037,28.24,77811.78,0.03,0.58653,0.00026,20.6172]
[1777044460095,28.24,77811.78,0.03,0.58653,0.00026,20.6172]
[1777044460153,28.24,77817.37,0.03,0.58799,0.00026,20.60169]
[1777044461691,28.24,77821.56,0.03,0.58908,0.00026,20.58992]
[1777044463084,28.24,77821.56,0.03,0.58908,0.00026,20.58992]
[1777044463480,28.24,77825.03,0.03,0.58998,0.00026,20.58004]
[1777044468501,28.24,77827.06,0.03,0.5905,0.00026,20.57423]
[1777044472536,28.24,77826.83,0.03,0.59044,0.00026,20.57493]
[1777044472572,28.24,77826.83,0.03,0.59044,0.00026,20.57493]
[1777044472607,28.24,77826.83,0.03,0.59044,0.00026,20.57493]
[1777044472780,28.24,77826.83,0.03,0.59044,0.00026,20.57493]
[1777044473782,28.24,77841.15,0.03,0.59416,0.00026,20.53277]
[1777044474784,28.24,77842.72,0.03,0.59456,0.00026,20.52802]
[1777044476559,28.24,77842.79,0.03,0.59458,0.00026,20.52779]
[1777044477415,28.24,77842.5,0.03,0.59451,0.00026,20.52864]
[1777044479335,28.24,77835.41,0.03,0.59268,0.00026,20.54975]
[1777044484852,28.23,77835.9,0.03,0.59282,0.00026,20.54808]
[1777044487485,28.23,77839.61,0.03,0.5938,0.00026,20.53689]
[1777044493520,28.22,77838.43,0.03,0.5935,0.00026,20.54025]
[1777044501998,28.21,77837.48,0.03,0.59328,0.00026,20.54278]
[1777044502517,28.21,77843.41,0.03,0.59483,0.00026,20.52488]
[1777044508027,28.21,77841.5,0.03,0.59434,0.00026,20.53052]
[1777044513536,28.21,77842.15,0.03,0.59454,0.00026,20.524]
[1777044521118,28.2,77838.76,0.03,0.59368,0.00026,20.53393]
[1777044526153,28.19,77842.05,0.03,0.59455,0.00026,20.52387]
[1777044531191,28.19,77841.38,0.03,0.59438,0.00026,20.52575]
[1777044532266,28.19,77850.6,0.03,0.59678,0.00026,20.49749]
[1777044532789,28.19,77850.6,0.03,0.59678,0.00026,20.49749]
[1777044533466,28.19,77856.64,0.03,0.59835,0.00026,20.47854]
[1777044538514,28.19,77855.9,0.03,0.59816,0.00026,20.48081]
[1777044541550,28.19,77849.41,0.03,0.59648,0.00026,20.501]
[1777044546551,28.18,77850.99,0.03,0.5969,0.00026,20.496]
[1777044547526,28.18,77846.85,0.03,0.59583,0.00026,20.50874]
[1777044552584,28.18,77845.75,0.03,0.59555,0.00026,20.51203]
[1777044552836,28.18,77843.01,0.03,0.59484,0.00026,20.52036]
[1777044553510,28.18,77841.21,0.03,0.59438,0.00026,20.5258]
[1777044558524,28.18,77839.31,0.03,0.59387,0.00026,20.53162]
[1777044563535,28.18,77837.36,0.03,0.59336,0.00026,20.53757]
[1777044566106,28.19,77835.87,0.03,0.59297,0.00026,20.54206]
[1777044566433,28.19,77835.87,0.03,0.59297,0.00026,20.54208]
[1777044568147,28.19,77836.11,0.03,0.59303,0.00026,20.54138]
[1777044568530,28.19,77833.9,0.03,0.59245,0.00026,20.54795]
[1777044571573,28.19,77826.64,0.03,0.59057,0.00026,20.56478]
[1777044576596,28.19,77824.96,0.03,0.59013,0.00026,20.56967]
[1777044581599,28.19,77823.25,0.03,0.58968,0.00026,20.57462]
[1777044584656,28.19,77824.7,0.03,0.59006,0.00026,20.57049]
[1777044585566,28.19,77823.6,0.03,0.58977,0.00026,20.57365]
[1777044587581,28.19,77832.16,0.03,0.592,0.00026,20.54879]
[1777044592617,28.19,77832.15,0.03,0.592,0.00026,20.54886]
[1777044597652,28.2,77831.58,0.03,0.59184,0.00026,20.55064]
[1777044602686,28.2,77832.57,0.03,0.59209,0.00026,20.54783]
[1777044604369,28.2,77830.09,0.03,0.59144,0.00026,20.55512]
[1777044604671,28.2,77831.54,0.03,0.59182,0.00026,20.5509]
[1777044605678,28.2,77839.77,0.03,0.59396,0.00026,20.52646]
[1777044606628,28.2,77843.78,0.03,0.595,0.00026,20.51433]
[1777044608224,28.2,77844.53,0.03,0.5952,0.00026,20.51202]
[1777044608552,28.2,77849.05,0.03,0.59637,0.00026,20.49814]
[1777044609061,28.2,77849.05,0.03,0.59637,0.00026,20.49814]
[1777044609085,28.2,77849.05,0.03,0.59637,0.00026,20.49814]
[1777044609646,28.2,77852.79,0.03,0.59734,0.00026,20.48651]
[1777044610642,28.2,77856.83,0.03,0.59839,0.00026,20.47381]
[1777044614193,28.2,77855.61,0.03,0.59808,0.00026,20.4776]
[1777044614660,28.2,77855.95,0.03,0.59817,0.00026,20.47652]
[1777044619667,28.19,77855.77,0.03,0.59813,0.00026,20.47702]
[1777044620219,28.19,77859.48,0.03,0.59909,0.00026,20.46527]
[1777044621934,28.19,77859.24,0.03,0.59903,0.00026,20.46601]
[1777044622653,28.19,77857.97,0.03,0.5987,0.00026,20.47002]
[1777044623652,28.19,77852.95,0.03,0.5974,0.00026,20.4858]
[1777044624054,28.19,77852.95,0.03,0.5974,0.00026,20.4858]
[1777044624190,28.19,77852.95,0.03,0.5974,0.00026,20.4858]
[1777044624387,28.19,77852.95,0.03,0.5974,0.00026,20.4858]
[1777044624669,28.19,77852.95,0.03,0.5974,0.00026,20.4858]
[1777044624490,28.19,77857.04,0.03,0.59846,0.00026,20.47295]
[1777044624812,28.19,77857.04,0.03,0.59846,0.00026,20.47295]
[1777044624891,28.19,77857.04,0.03,0.59846,0.00026,20.47295]
[1777044625065,28.19,77857.04,0.03,0.59846,0.00026,20.47295]
[1777044625116,28.19,77857.04,0.03,0.59846,0.00026,20.47295]
[1777044625205,28.19,77857.04,0.03,0.59846,0.00026,20.47295]
[1777044625551,28.19,77857.04,0.03,0.59846,0.00026,20.47295]
[1777044625651,28.19,77857.04,0.03,0.59846,0.00026,20.47295]
[1777044625611,28.19,77821.14,0.03,0.58913,0.00026,20.58069]
[1777044626015,28.19,77821.14,0.03,0.58913,0.00026,20.58069]
[1777044626041,28.19,77821.14,0.03,0.58913,0.00026,20.58069]
[1777044626270,28.19,77821.14,0.03,0.58913,0.00026,20.58069]
[1777044626371,28.19,77820.98,0.03,0.58909,0.00026,20.58111]
[1777044627036,28.19,77820.98,0.03,0.58909,0.00026,20.58111]
[1777044627164,28.19,77820.97,0.03,0.58909,0.00026,20.58113]
[1777044632899,28.19,77827.03,0.03,0.59069,0.00026,20.5592]
[1777044633903,28.19,77835.23,0.03,0.59283,0.00026,20.53516]
[1777044635919,28.19,77827.65,0.03,0.59085,0.00026,20.55744]
[1777044640863,28.19,77827.68,0.03,0.59086,0.00026,20.55735]
[1777044641640,28.19,77827.47,0.03,0.59081,0.00026,20.55796]
[1777044643287,28.19,77828.4,0.03,0.59105,0.00026,20.55526]
[1777044643308,28.19,77828.4,0.03,0.59105,0.00026,20.55526]
[1777044643526,28.19,77828.24,0.03,0.59101,0.00026,20.55569]
[1777044645293,28.19,77828.24,0.03,0.59101,0.00026,20.55569]
[1777044645364,28.19,77829.33,0.03,0.5913,0.00026,20.55245]
[1777044650369,28.18,77830.39,0.03,0.59159,0.00026,20.54923]
[1777044655395,28.18,77833.17,0.03,0.59232,0.00026,20.54089]
[1777044657953,28.18,77833.39,0.03,0.59239,0.00026,20.54015]
[1777044658682,28.18,77831.45,0.03,0.59188,0.00026,20.54586]
[1777044660074,28.18,77831.45,0.03,0.59188,0.00026,20.54586]
[1777044660298,28.17,77827.37,0.03,0.59082,0.00026,20.55774]
[1777044660897,28.17,77827.37,0.03,0.59082,0.00026,20.55774]
[1777044661288,28.17,77822.37,0.03,0.58952,0.00026,20.57211]
[1777044662531,28.17,77822.37,0.03,0.58952,0.00026,20.57211]
[1777044662554,28.17,77822.37,0.03,0.58952,0.00026,20.57211]
[1777044662688,28.17,77815.54,0.03,0.58774,0.00026,20.59137]
[1777044663558,28.17,77823.49,0.03,0.58981,0.00026,20.56889]
[1777044665556,28.17,77826.11,0.03,0.5905,0.00026,20.56136]
[1777044666777,28.17,77826.39,0.03,0.59057,0.00026,20.56055]
[1777044667505,28.17,77826.53,0.03,0.5906,0.00026,20.56015]
[1777044669301,28.17,77835.69,0.03,0.59299,0.00026,20.53325]
[1777044671417,28.17,77835.69,0.03,0.59299,0.00026,20.53324]
[1777044671714,28.17,77839.81,0.03,0.59406,0.00026,20.52092]
[1777044673629,28.17,77847.65,0.03,0.5961,0.00026,20.497]
[1777044675665,28.17,77850.96,0.03,0.59696,0.00026,20.48675]
[1777044675761,28.17,77850.96,0.03,0.59697,0.00026,20.48673]
[1777044676421,28.17,77850.96,0.03,0.59697,0.00026,20.48673]
[1777044676746,28.17,77850.51,0.03,0.59685,0.00026,20.48811]
[1777044677299,28.17,77850.51,0.03,0.59685,0.00026,20.48811]
[1777044677717,28.17,77850.51,0.03,0.59685,0.00026,20.48811]
[1777044677737,28.17,77852.45,0.03,0.59735,0.00026,20.48207]
[1777044677802,28.17,77852.45,0.03,0.59735,0.00026,20.48207]
[1777044678103,28.17,77852.45,0.03,0.59735,0.00026,20.48207]
[1777044678171,28.17,77852.45,0.03,0.59735,0.00026,20.48207]
[1777044678366,28.17,77852.45,0.03,0.59735,0.00026,20.48207]
[1777044678508,28.17,77852.45,0.03,0.59735,0.00026,20.48207]
[1777044678597,28.17,77852.45,0.03,0.59735,0.00026,20.48207]
[1777044678601,28.17,77852.45,0.03,0.59735,0.00026,20.48207]
[1777044678663,28.17,77852.45,0.03,0.59735,0.00026,20.48207]
[1777044678714,28.17,77862.14,0.03,0.59987,0.00026,20.45136]
[1777044678953,28.17,77862.14,0.03,0.59987,0.00026,20.45136]
[1777044679032,28.17,77862.14,0.03,0.59987,0.00026,20.45136]
[1777044679051,28.17,77862.14,0.03,0.59987,0.00026,20.45136]
[1777044679213,28.17,77862.14,0.03,0.59987,0.00026,20.45136]
[1777044679303,28.17,77873.25,0.03,0.60275,0.00026,20.41519]
[1777044680123,28.17,77873.25,0.03,0.60275,0.00026,20.41519]
[1777044680733,28.17,77873.25,0.03,0.60275,0.00026,20.41519]
[1777044680784,28.17,77878.6,0.03,0.60413,0.00026,20.39738]
[1777044681029,28.17,77878.6,0.03,0.60413,0.00026,20.39738]
[1777044681111,28.17,77878.6,0.03,0.60413,0.00026,20.39738]
[1777044681238,28.17,77878.6,0.03,0.60413,0.00026,20.39739]
[1777044682020,28.17,77878.6,0.03,0.60413,0.00026,20.39739]
[1777044682102,28.17,77878.6,0.03,0.60413,0.00026,20.39739]
[1777044682182,28.17,77878.6,0.03,0.60413,0.00026,20.39739]
[1777044682284,28.17,77887.16,0.03,0.60634,0.00026,20.36842]
[1777044682824,28.17,77887.16,0.03,0.60634,0.00026,20.36842]
[1777044683256,28.17,77885.95,0.03,0.60602,0.00026,20.37259]
[1777044684264,28.17,77880.69,0.03,0.60466,0.00026,20.39046]
[1777044685271,28.17,77876.95,0.03,0.60369,0.00026,20.40301]
[1777044686399,28.17,77876.95,0.03,0.60369,0.00026,20.40301]
[1777044687984,28.17,77877.07,0.03,0.60372,0.00026,20.40265]
[1777044688637,28.17,77871.8,0.03,0.60236,0.00026,20.42014]
[1777044689727,28.17,77860.67,0.03,0.59948,0.00026,20.45623]
[1777044690547,28.17,77860.67,0.03,0.59948,0.00026,20.45623]
[1777044690724,28.17,77857.81,0.03,0.59874,0.00026,20.46531]
[1777044692671,28.17,77859.05,0.03,0.59908,0.00026,20.4569]
[1777044692726,28.17,77863.21,0.03,0.60016,0.00026,20.44358]
[1777044695727,28.17,77861.4,0.03,0.59969,0.00026,20.44938]
[1777044695771,28.17,77861.3,0.03,0.59966,0.00026,20.44968]
[1777044698360,28.17,77868.33,0.03,0.60149,0.00026,20.42695]
[1777044699366,28.17,77863.41,0.03,0.60021,0.00026,20.44289]
[1777044700377,28.17,77859.83,0.03,0.59928,0.00026,20.45435]
[1777044703394,28.17,77866.93,0.03,0.60112,0.00026,20.43149]
[1777044705408,28.17,77860.27,0.03,0.5994,0.00026,20.45293]
[1777044709436,28.17,77856.75,0.03,0.59849,0.00026,20.46407]
[1777044711451,28.17,77851.98,0.03,0.59725,0.00026,20.47902]
[1777044716486,28.17,77859.63,0.03,0.59925,0.00026,20.45482]
[1777044719508,28.17,77854.99,0.03,0.59804,0.00026,20.4695]
[1777044724544,28.17,77854.92,0.03,0.59803,0.00026,20.46968]
[1777044727491,28.17,77855.39,0.03,0.59815,0.00026,20.4682]
[1777044727670,28.17,77855.39,0.03,0.59815,0.00026,20.4682]
[1777044727789,28.17,77855.39,0.03,0.59815,0.00026,20.4682]
[1777044727791,28.17,77849.46,0.03,0.59661,0.00026,20.48673]
[1777044729578,28.17,77838.93,0.03,0.59387,0.00026,20.51884]
[1777044730282,28.17,77838.93,0.03,0.59387,0.00026,20.51884]
[1777044730591,28.16,77835.69,0.03,0.59303,0.00026,20.52851]
[1777044732509,28.16,77835.69,0.03,0.59304,0.00026,20.52847]
[1777044732798,28.16,77834.09,0.03,0.59262,0.00026,20.53322]
[1777044733758,28.16,77829.83,0.03,0.59151,0.00026,20.54577]
[1777044736729,28.16,77826.04,0.03,0.59052,0.00026,20.55681]
[1777044740422,28.16,77823.99,0.03,0.58998,0.00026,20.56275]
[1777044740759,28.16,77823.57,0.03,0.58987,0.00026,20.56396]
[1777044744791,28.17,77816.9,0.03,0.58813,0.00026,20.58294]
[1777044745837,28.17,77821.26,0.03,0.58927,0.00026,20.57061]
[1777044750844,28.17,77822.49,0.03,0.58957,0.00026,20.56728]
[1777044755831,28.17,77822.4,0.03,0.58956,0.00026,20.56316]
[1777044756767,28.17,77822.33,0.03,0.58954,0.00026,20.56336]
[1777044757774,28.17,77815.93,0.03,0.58787,0.00026,20.58147]
[1777044757865,28.17,77815.93,0.03,0.58787,0.00026,20.58147]
[1777044758790,28.17,77815.41,0.03,0.58774,0.00026,20.5829]
[1777044759421,28.17,77815.41,0.03,0.58774,0.00026,20.5829]
[1777044759789,28.17,77815.11,0.03,0.58766,0.00026,20.58372]
[1777044761816,28.17,77822.42,0.03,0.58957,0.00026,20.56309]
[1777044762436,28.17,77822.42,0.03,0.58957,0.00026,20.56309]
[1777044762813,28.17,77822.42,0.03,0.58957,0.00026,20.56312]
[1777044764668,28.17,77822.08,0.03,0.58947,0.00026,20.56413]
[1777044764824,28.18,77823.42,0.03,0.58982,0.00026,20.56032]
[1777044765843,28.17,77818.81,0.03,0.58862,0.00026,20.57343]
[1777044767848,28.17,77810.4,0.03,0.58643,0.00026,20.59686]
[1777044768839,28.17,77810.4,0.03,0.58643,0.00026,20.59686]
[1777044768852,28.17,77810.19,0.03,0.58637,0.00026,20.59744]
[1777044771602,28.17,77810.66,0.03,0.5865,0.00026,20.59613]
[1777044771877,28.17,77811.3,0.03,0.58666,0.00026,20.59435]
[1777044772881,28.17,77818.21,0.03,0.58847,0.00026,20.57503]
[1777044773886,28.17,77824.26,0.03,0.59005,0.00026,20.55781]
[1777044775062,28.17,77824.33,0.03,0.59007,0.00026,20.5576]
[1777044775901,28.17,77820.22,0.03,0.58899,0.00026,20.56936]
[1777044781142,28.17,77823.02,0.03,0.58972,0.00026,20.56138]
[1777044786175,28.17,77824.24,0.03,0.59004,0.00026,20.55787]
[1777044791203,28.17,77827.48,0.03,0.59089,0.00026,20.54851]
[1777044791912,28.17,77831.43,0.03,0.59192,0.00026,20.53697]
[1777044792901,28.17,77836.54,0.03,0.59325,0.00026,20.52184]
[1777044793864,28.17,77841.72,0.03,0.59459,0.00026,20.50628]
[1777044798887,28.17,77842.54,0.03,0.5948,0.00026,20.50382]
[1777044803897,28.18,77844.25,0.03,0.59525,0.00026,20.49865]
[1777044808857,28.18,77840.61,0.03,0.5943,0.00026,20.50969]
[1777044813881,28.18,77843.51,0.03,0.59507,0.00026,20.49646]
[1777044816996,28.18,77847.08,0.03,0.596,0.00026,20.4855]
[1777044818895,28.17,77851.49,0.03,0.59715,0.00026,20.47184]
[1777044821880,28.17,77856.26,0.03,0.59839,0.00026,20.45682]
[1777044825229,28.17,77857.81,0.03,0.5988,0.00026,20.45185]
[1777044825235,28.17,77857.81,0.03,0.5988,0.00026,20.45185]
[1777044825294,28.17,77857.81,0.03,0.5988,0.00026,20.45185]
[1777044825395,28.17,77857.73,0.03,0.59878,0.00026,20.45211]
[1777044826259,28.17,77857.73,0.03,0.59878,0.00026,20.45211]
[1777044826645,28.17,77857.73,0.03,0.59878,0.00026,20.45211]
[1777044826716,28.17,77857.73,0.03,0.59878,0.00026,20.45211]
[1777044826811,28.17,77858.8,0.03,0.59906,0.00026,20.44866]
[1777044828327,28.17,77864.9,0.03,0.60064,0.00026,20.42908]
[1777044830055,28.17,77865.69,0.03,0.60085,0.00026,20.4265]
[1777044830958,28.17,77866.67,0.03,0.6011,0.00026,20.42331]
[1777044836049,28.17,77867.41,0.03,0.6013,0.00026,20.42088]
[1777044836657,28.17,77867.41,0.03,0.6013,0.00026,20.42088]
[1777044836699,28.17,77867.41,0.03,0.6013,0.00026,20.42088]
[1777044836739,28.17,77867.89,0.03,0.60142,0.00026,20.41932]
[1777044842376,28.17,77867.75,0.03,0.60138,0.00026,20.41979]
[1777044844039,28.17,77866.38,0.03,0.60103,0.00026,20.42425]
[1777044844933,28.17,77860.34,0.03,0.59946,0.00026,20.44371]
[1777044845967,28.17,77852.61,0.03,0.59746,0.00026,20.46813]
[1777044846068,28.17,77852.61,0.03,0.59746,0.00026,20.46813]
[1777044846923,28.17,77852.35,0.03,0.59739,0.00026,20.46892]
[1777044851930,28.17,77850.65,0.03,0.59695,0.00026,20.47413]
[1777044856943,28.16,77848.97,0.03,0.59652,0.00026,20.47926]
[1777044858007,28.16,77847.24,0.03,0.59608,0.00026,20.48458]
[1777044858912,28.16,77844.36,0.03,0.59533,0.00026,20.49341]
[1777044861915,28.16,77849.12,0.03,0.59657,0.00026,20.47876]
[1777044866964,28.16,77845.6,0.03,0.59565,0.00026,20.48956]
[1777044870082,28.16,77843.18,0.03,0.59503,0.00026,20.49688]
[1777044870570,28.16,77843.18,0.03,0.59503,0.00026,20.49686]
[1777044872583,28.16,77839.28,0.03,0.59404,0.00026,20.50417]
[1777044876995,28.16,77839.08,0.03,0.594,0.00026,20.50467]
[1777044877887,28.16,77845.27,0.03,0.59561,0.00026,20.48587]
[1777044882964,28.16,77844.72,0.03,0.59546,0.00026,20.48758]
[1777044884025,28.16,77850.22,0.03,0.59689,0.00026,20.47062]
[1777044889025,28.16,77849.59,0.03,0.59673,0.00026,20.47254]
[1777044894056,28.16,77847.41,0.03,0.59616,0.00026,20.47927]
[1777044897035,28.15,77843.65,0.03,0.59519,0.00026,20.49077]
[1777044901940,28.15,77837.35,0.03,0.59356,0.00026,20.50966]
[1777044903024,28.15,77830.93,0.03,0.59189,0.00026,20.52869]
[1777044905912,28.15,77834.57,0.03,0.59285,0.00026,20.5178]
[1777044907184,28.14,77835.76,0.03,0.59316,0.00026,20.51421]
[1777044907192,28.14,77835.76,0.03,0.59316,0.00026,20.51421]
[1777044907259,28.14,77835.76,0.03,0.59316,0.00026,20.51421]
[1777044907830,28.14,77835.76,0.03,0.59317,0.00026,20.51416]
[1777044910851,28.14,77826.49,0.03,0.59076,0.00026,20.54138]
[1777044913399,28.14,77823.99,0.03,0.5901,0.00026,20.54862]
[1777044913948,28.14,77823.52,0.03,0.58998,0.00026,20.54997]
[1777044919028,28.14,77822.78,0.03,0.58979,0.00026,20.5521]
[1777044921698,28.14,77822.17,0.03,0.58963,0.00026,20.55385]
[1777044921928,28.14,77822.17,0.03,0.58963,0.00026,20.55385]
[1777044923844,28.14,77825.48,0.03,0.59049,0.00026,20.54432]
[1777044923946,28.14,77829.19,0.03,0.59146,0.00026,20.53352]
[1777044926045,28.14,77834.28,0.03,0.59279,0.00026,20.5185]
[1777044931096,28.14,77836.43,0.03,0.59338,0.00026,20.50741]
[1777044935027,28.13,77841.08,0.03,0.59461,0.00026,20.49323]
[1777044940050,28.13,77842.24,0.03,0.59492,0.00026,20.48965]
[1777044945089,28.13,77842.25,0.03,0.59491,0.00026,20.48971]
[1777044950124,28.13,77842.39,0.03,0.59496,0.00026,20.48918]
[1777044953008,28.13,77832.51,0.03,0.59239,0.00026,20.51876]
[1777044953254,28.13,77832.51,0.03,0.59239,0.00026,20.51876]
[1777044954122,28.13,77825.87,0.03,0.59066,0.00026,20.5382]
[1777044959127,28.12,77824.56,0.03,0.59032,0.00026,20.5419]
[1777044962033,28.12,77823.53,0.03,0.59006,0.00026,20.54481]
[1777044962073,28.12,77821.57,0.03,0.58955,0.00026,20.55043]
[1777044963026,28.12,77817.02,0.03,0.58836,0.00026,20.56336]
[1777044964092,28.12,77808.09,0.03,0.58601,0.00026,20.58829]
[1777044964307,28.12,77808.09,0.03,0.58601,0.00026,20.58829]
[1777044965124,28.12,77799.9,0.03,0.58386,0.00026,20.61052]
[1777044966113,28.12,77799.9,0.03,0.58386,0.00026,20.61052]
[1777044966261,28.12,77793.76,0.03,0.58224,0.00026,20.6268]
[1777044968866,28.13,77785.19,0.03,0.57998,0.00026,20.64897]
[1777044969164,28.13,77785.19,0.03,0.57998,0.00026,20.64897]
[1777044969254,28.13,77785.19,0.03,0.57998,0.00026,20.64897]
[1777044969648,28.13,77785.19,0.03,0.57998,0.00026,20.64897]
[1777044969739,28.13,77785.19,0.03,0.57998,0.00026,20.64897]
[1777044969821,28.13,77776.34,0.03,0.57765,0.00026,20.67111]
[1777044970456,28.13,77776.34,0.03,0.57765,0.00026,20.67111]
[1777044970516,28.13,77776.34,0.03,0.57765,0.00026,20.67111]
[1777044970557,28.13,77776.34,0.03,0.57765,0.00026,20.67111]
[1777044970633,28.13,77776.34,0.03,0.57765,0.00026,20.67111]
[1777044970671,28.13,77765.47,0.03,0.57479,0.00026,20.69731]
[1777044971804,28.13,77765.47,0.03,0.57479,0.00026,20.69731]
[1777044971859,28.13,77765.47,0.03,0.57479,0.00026,20.69731]
[1777044972081,28.13,77762.93,0.03,0.57411,0.00026,20.7033]
[1777044973630,28.13,77762.26,0.03,0.57393,0.00026,20.70488]
[1777044973653,28.13,77762.26,0.03,0.57393,0.00026,20.70488]
[1777044973731,28.13,77763.05,0.03,0.57414,0.00026,20.70306]
[1777044976313,28.13,77770.02,0.03,0.57597,0.00026,20.68659]
[1777044977296,28.13,77770.02,0.03,0.57597,0.00026,20.68659]
[1777044977363,28.13,77770.02,0.03,0.57597,0.00026,20.68659]
[1777044977469,28.13,77774.03,0.03,0.57703,0.00026,20.6769]
[1777044978309,28.13,77774.03,0.03,0.57703,0.00026,20.6769]
[1777044978338,28.13,77774.03,0.03,0.57703,0.00026,20.67691]
[1777044979345,28.13,77781.56,0.03,0.57901,0.00026,20.65831]
[1777044984381,28.13,77779.71,0.03,0.57852,0.00026,20.66295]
[1777044987401,28.13,77775.65,0.03,0.57745,0.00026,20.67299]
[1777044992906,28.14,77778.47,0.03,0.5782,0.00026,20.66166]
[1777044992911,28.14,77783.99,0.03,0.57966,0.00026,20.64786]
[1777044994328,28.14,77784.29,0.03,0.57973,0.00026,20.64711]
[1777044995141,28.14,77784.4,0.03,0.57976,0.00026,20.64684]
[1777045000143,28.14,77783.87,0.03,0.57962,0.00026,20.64823]
[1777045003111,28.14,77783.02,0.03,0.57939,0.00026,20.65039]
[1777045003171,28.14,77779.25,0.03,0.5784,0.00026,20.65982]
[1777045004867,28.14,77778.37,0.03,0.57817,0.00026,20.66201]
[1777045005074,28.14,77774.56,0.03,0.57717,0.00026,20.67138]
[1777045006073,28.14,77770.64,0.03,0.57613,0.00026,20.68089]
[1777045008949,28.14,77775.18,0.03,0.57732,0.00026,20.66992]
[1777045010487,28.14,77774.23,0.03,0.57707,0.00026,20.67225]
[1777045011174,28.14,77774.71,0.03,0.5772,0.00026,20.67108]
[1777045014185,28.14,77769.63,0.03,0.57586,0.00026,20.6834]
[1777045015903,28.14,77776.8,0.03,0.57775,0.00026,20.66599]
[1777045018250,28.14,77778.58,0.03,0.57821,0.00026,20.66161]
[1777045019958,28.15,77778.8,0.03,0.57827,0.00026,20.66107]
[1777045020236,28.15,77778.34,0.03,0.57815,0.00026,20.66222]
[1777045025267,28.15,77777.77,0.03,0.578,0.00026,20.66365]
[1777045030269,28.15,77777.91,0.03,0.57803,0.00026,20.66333]
[1777045032164,28.15,77768.81,0.03,0.57563,0.00026,20.68545]
[1777045034177,28.15,77774.43,0.03,0.57711,0.00026,20.67191]
[1777045036257,28.15,77774.63,0.03,0.57716,0.00026,20.67142]
[1777045037167,28.15,77787.13,0.03,0.58045,0.00026,20.64021]
[1777045038245,28.15,77789.64,0.03,0.58111,0.00026,20.63379]
[1777045039212,28.15,77789.64,0.03,0.58111,0.00026,20.63379]
[1777045040166,28.15,77786.7,0.03,0.58033,0.00026,20.64136]
[1777045040959,28.15,77786.7,0.03,0.58033,0.00026,20.64136]
[1777045041150,28.15,77779.39,0.03,0.57841,0.00026,20.65977]
[1777045041650,28.15,77779.39,0.03,0.57841,0.00026,20.65977]
[1777045041734,28.15,77779.39,0.03,0.57841,0.00026,20.65977]
[1777045042191,28.15,77770.21,0.03,0.57599,0.00026,20.6822]
[1777045042811,28.15,77770.21,0.03,0.57599,0.00026,20.68221]
[1777045043818,28.15,77766.4,0.03,0.57499,0.00026,20.6913]
[1777045044822,28.15,77770.01,0.03,0.57594,0.00026,20.6827]
[1777045045721,28.15,77770.01,0.03,0.57594,0.00026,20.6827]
[1777045045793,28.15,77770.01,0.03,0.57594,0.00026,20.6827]
[1777045045832,28.15,77778.02,0.03,0.57804,0.00026,20.66321]
[1777045046836,28.15,77782.37,0.03,0.57919,0.00026,20.65239]
[1777045049857,28.15,77782.49,0.03,0.57922,0.00026,20.65211]
[1777045049924,28.15,77782.49,0.03,0.57922,0.00026,20.65211]
[1777045049971,28.15,77784.36,0.03,0.57971,0.00026,20.64741]
[1777045050812,28.15,77784.36,0.03,0.57971,0.00026,20.64741]
[1777045050856,28.15,77784.36,0.03,0.57971,0.00026,20.64741]
[1777045050913,28.16,77790.51,0.03,0.58132,0.00026,20.63171]
[1777045052074,28.16,77790.51,0.03,0.58132,0.00026,20.63171]
[1777045052155,28.16,77790.51,0.03,0.58132,0.00026,20.63171]
[1777045052174,28.16,77795.5,0.03,0.58265,0.00026,20.61431]
[1777045052346,28.16,77795.5,0.03,0.58265,0.00026,20.61431]
[1777045052406,28.16,77795.5,0.03,0.58265,0.00026,20.61431]
[1777045052716,28.16,77795.5,0.03,0.58265,0.00026,20.61431]
[1777045052783,28.16,77795.5,0.03,0.58265,0.00026,20.61431]
[1777045052813,28.16,77795.5,0.03,0.58265,0.00026,20.61431]
[1777045052842,28.16,77795.5,0.03,0.58265,0.00026,20.61431]
[1777045052923,28.16,77795.5,0.03,0.58265,0.00026,20.61431]
[1777045053162,28.16,77795.5,0.03,0.58265,0.00026,20.61431]
[1777045053263,28.16,77802.64,0.03,0.58452,0.00026,20.59535]
[1777045053496,28.16,77802.64,0.03,0.58452,0.00026,20.59535]
[1777045056097,28.16,77803.65,0.03,0.58477,0.00026,20.59271]
[1777045056114,28.16,77804.23,0.03,0.58492,0.00026,20.59119]
[1777045061980,28.16,77801.51,0.03,0.5842,0.00026,20.59862]
[1777045067983,28.17,77798.53,0.03,0.58341,0.00026,20.60663]
[1777045073019,28.17,77800.28,0.03,0.58387,0.00026,20.60202]
[1777045078054,28.17,77799.67,0.03,0.5837,0.00026,20.6037]
[1777045081093,28.17,77793.65,0.03,0.58212,0.00026,20.6196]
[1777045085103,28.17,77788.96,0.03,0.58088,0.00026,20.63181]
[1777045086503,28.18,77788.29,0.03,0.5807,0.00026,20.63355]
[1777045087271,28.18,77789.7,0.03,0.58107,0.00026,20.62995]
[1777045092325,28.18,77791.29,0.03,0.58148,0.00026,20.62593]
[1777045093050,28.18,77791.8,0.03,0.58161,0.00026,20.62463]
[1777045093264,28.18,77787.02,0.03,0.58036,0.00026,20.63693]
[1777045095323,28.18,77786.38,0.03,0.58019,0.00026,20.63857]
[1777045095362,28.18,77784.47,0.03,0.57969,0.00026,20.64342]
[1777045099697,28.18,77781.78,0.03,0.57898,0.00026,20.65021]
[1777045100216,28.18,77781.68,0.03,0.57895,0.00026,20.65047]
[1777045105246,28.18,77782.63,0.03,0.5792,0.00026,20.64811]
[1777045109514,28.18,77780.71,0.03,0.57869,0.00026,20.65291]
[1777045110353,28.18,77770.09,0.03,0.5759,0.00026,20.67885]
[1777045112320,28.18,77770.56,0.03,0.57603,0.00026,20.67334]
[1777045117365,28.19,77769.35,0.03,0.57571,0.00026,20.67629]
[1777045122368,28.19,77768.02,0.03,0.57535,0.00026,20.67954]
[1777045125329,28.19,77774.57,0.03,0.57707,0.00026,20.66383]
[1777045126202,28.19,77774.57,0.03,0.57707,0.00026,20.66383]
[1777045126378,28.19,77785.48,0.03,0.57994,0.00026,20.63675]
[1777045127234,28.19,77786.77,0.03,0.58028,0.00026,20.63348]
[1777045128463,28.19,77786.25,0.03,0.58014,0.00026,20.63482]
[1777045129373,28.19,77778.22,0.03,0.57803,0.00026,20.65492]
[1777045130319,28.19,77770.36,0.03,0.57596,0.00026,20.67403]
[1777045132011,28.19,77770.36,0.03,0.57596,0.00026,20.67403]
[1777045132107,28.19,77772.04,0.03,0.5764,0.00026,20.67001]
[1777045134332,28.19,77772.04,0.03,0.5764,0.00026,20.67001]
[1777045134662,28.19,77769.12,0.03,0.57563,0.00026,20.67702]
[1777045134695,28.19,77769.12,0.03,0.57563,0.00026,20.67702]
[1777045134819,28.19,77769.12,0.03,0.57563,0.00026,20.67702]
[1777045134883,28.19,77769.12,0.03,0.57563,0.00026,20.67702]
[1777045134975,28.19,77769.12,0.03,0.57563,0.00026,20.67702]
[1777045134983,28.19,77769.12,0.03,0.57563,0.00026,20.67702]
[1777045135189,28.19,77769.12,0.03,0.57563,0.00026,20.67702]
[1777045135349,28.19,77769.12,0.03,0.57563,0.00026,20.67702]
[1777045135321,28.19,77762.82,0.03,0.57397,0.00026,20.69187]
[1777045135580,28.19,77762.82,0.03,0.57397,0.00026,20.69187]
[1777045135681,28.19,77748.31,0.03,0.57014,0.00026,20.72468]
[1777045137477,28.19,77747.16,0.03,0.56984,0.00026,20.72716]
[1777045140089,28.19,77746.0,0.03,0.56954,0.00026,20.72968]
[1777045140220,28.19,77746.08,0.03,0.56956,0.00026,20.72947]
[1777045142697,28.19,77746.66,0.03,0.56972,0.00026,20.72818]
[1777045143395,28.19,77749.29,0.03,0.57042,0.00026,20.72239]
[1777045144115,28.19,77759.83,0.03,0.5732,0.00026,20.69862]
[1777045144791,28.19,77759.83,0.03,0.5732,0.00026,20.69862]
[1777045144842,28.19,77759.83,0.03,0.5732,0.00026,20.69862]
[1777045144879,28.19,77764.7,0.03,0.57448,0.00026,20.68729]
[1777045148553,28.19,77766.03,0.03,0.57483,0.00026,20.68416]
[1777045148616,28.19,77766.08,0.03,0.57485,0.00026,20.68406]
[1777045154596,28.19,77758.77,0.03,0.57291,0.00026,20.70114]
[1777045157043,28.19,77758.69,0.03,0.57289,0.00026,20.70135]
[1777045157138,28.19,77753.4,0.03,0.57149,0.00026,20.71334]
[1777045159635,28.19,77758.17,0.03,0.57275,0.00026,20.70256]
[1777045162240,28.19,77753.27,0.03,0.57145,0.00026,20.71368]
[1777045162887,28.19,77753.27,0.03,0.57145,0.00026,20.71368]
[1777045162900,28.19,77751.24,0.03,0.57092,0.00026,20.7182]
[1777045168699,28.19,77751.13,0.03,0.57089,0.00026,20.71838]
[1777045173733,28.19,77750.95,0.03,0.57087,0.00026,20.71432]
[1777045175636,28.19,77750.9,0.03,0.57085,0.00026,20.71442]
[1777045175704,28.19,77750.9,0.03,0.57085,0.00026,20.71442]
[1777045182384,28.18,77749.27,0.03,0.57044,0.00026,20.71789]
[1777045185195,28.18,77749.03,0.03,0.57038,0.00026,20.7184]
[1777045185384,28.18,77749.69,0.03,0.57056,0.00026,20.71691]
[1777045185558,28.18,77749.69,0.03,0.57056,0.00026,20.71691]
[1777045185643,28.18,77749.69,0.03,0.57056,0.00026,20.71691]
[1777045185746,28.18,77749.69,0.03,0.57056,0.00026,20.71691]
[1777045185808,28.18,77749.69,0.03,0.57056,0.00026,20.71691]
[1777045186413,28.18,77730.24,0.03,0.56541,0.00026,20.75817]
[1777045187840,28.18,77723.12,0.03,0.56353,0.00027,20.77239]
[1777045189847,28.18,77723.87,0.03,0.56373,0.00027,20.77091]
[1777045192872,28.17,77728.06,0.03,0.56485,0.00026,20.76248]
[1777045194560,28.17,77729.2,0.03,0.56515,0.00026,20.76016]
[1777045194631,28.17,77729.2,0.03,0.56515,0.00026,20.76016]
[1777045194747,28.17,77729.2,0.03,0.56515,0.00026,20.76016]
[1777045194766,28.17,77729.2,0.03,0.56515,0.00026,20.76016]
[1777045194809,28.17,77729.2,0.03,0.56515,0.00026,20.76016]
[1777045194841,28.17,77729.2,0.03,0.56515,0.00026,20.76016]
[1777045194883,28.17,77729.34,0.03,0.56519,0.00026,20.75988]
[1777045195889,28.17,77734.15,0.03,0.56646,0.00026,20.75002]
[1777045196948,28.17,77734.15,0.03,0.56646,0.00026,20.75002]
[1777045197049,28.17,77737.11,0.03,0.56725,0.00026,20.74379]
[1777045200251,28.16,77737.06,0.03,0.56725,0.00026,20.74384]
[1777045200456,28.16,77736.53,0.03,0.56711,0.00026,20.74493]
[1777045203736,28.16,77735.68,0.03,0.56689,0.00026,20.74665]
[1777045204380,28.16,77740.51,0.03,0.56817,0.00026,20.73647]
[1777045205364,28.16,77745.84,0.03,0.56958,0.00026,20.72495]
[1777045205504,28.16,77745.84,0.03,0.56958,0.00026,20.72495]
[1777045205586,28.16,77745.84,0.03,0.56958,0.00026,20.72495]
[1777045205669,28.16,77745.84,0.03,0.56958,0.00026,20.72495]
[1777045205744,28.16,77745.84,0.03,0.56958,0.00026,20.72495]
[1777045206006,28.16,77745.84,0.03,0.56958,0.00026,20.72495]
[1777045206042,28.16,77745.84,0.03,0.56958,0.00026,20.72495]
[1777045206216,28.16,77745.84,0.03,0.56958,0.00026,20.72495]
[1777045206281,28.16,77745.84,0.03,0.56958,0.00026,20.72495]
[1777045206437,28.16,77745.84,0.03,0.56958,0.00026,20.72495]
[1777045206441,28.15,77755.43,0.03,0.57212,0.00026,20.70355]
[1777045206490,28.15,77755.43,0.03,0.57212,0.00026,20.70355]
[1777045206650,28.15,77755.43,0.03,0.57212,0.00026,20.70355]
[1777045206702,28.15,77755.43,0.03,0.57212,0.00026,20.70355]
[1777045206851,28.15,77755.43,0.03,0.57212,0.00026,20.70355]
[1777045206881,28.15,77755.43,0.03,0.57212,0.00026,20.70355]
[1777045207127,28.15,77755.43,0.03,0.57212,0.00026,20.70355]
[1777045207262,28.15,77755.43,0.03,0.57212,0.00026,20.70355]
[1777045207329,28.15,77755.43,0.03,0.57212,0.00026,20.70355]
[1777045207425,28.15,77757.45,0.03,0.57266,0.00026,20.69894]
[1777045208675,28.15,77757.45,0.03,0.57266,0.00026,20.69894]
[1777045209045,28.15,77765.64,0.03,0.57482,0.00026,20.6799]
[1777045215359,28.15,77763.05,0.03,0.57414,0.00026,20.68601]
[1777045216889,28.16,77764.36,0.03,0.57448,0.00026,20.68297]
[1777045217474,28.16,77775.62,0.03,0.57745,0.00026,20.65597]
[1777045220439,28.16,77774.39,0.03,0.57712,0.00026,20.65898]
[1777045220461,28.16,77774.39,0.03,0.57712,0.00026,20.65898]
[1777045220468,28.16,77774.5,0.03,0.57715,0.00026,20.65872]
[1777045220516,28.16,77774.5,0.03,0.57715,0.00026,20.65872]
[1777045222095,28.16,77770.85,0.03,0.57619,0.00026,20.66757]
[1777045224459,28.16,77768.83,0.03,0.57566,0.00026,20.67242]
[1777045225116,28.16,77768.35,0.03,0.57553,0.00026,20.67358]
[1777045225781,28.16,77768.35,0.03,0.57553,0.00026,20.67358]
[1777045226282,28.16,77761.73,0.03,0.57378,0.00026,20.68917]
[1777045228137,28.16,77757.73,0.03,0.57272,0.00026,20.69843]
[1777045229488,28.16,77757.73,0.03,0.57272,0.00026,20.69843]
[1777045230454,28.16,77754.63,0.03,0.57189,0.00026,20.70554]
[1777045231151,28.16,77754.63,0.03,0.57189,0.00026,20.70554]
[1777045231417,28.16,77752.22,0.03,0.57127,0.00026,20.70656]
[1777045232430,28.16,77746.97,0.03,0.56988,0.00026,20.71818]
[1777045234500,28.16,77746.77,0.03,0.56984,0.00026,20.71855]
[1777045235186,28.16,77746.77,0.03,0.56984,0.00026,20.71855]
[1777045239452,28.15,77746.9,0.03,0.56988,0.00026,20.71815]
[1777045239475,28.15,77750.19,0.03,0.57076,0.00026,20.71085]
[1777045239606,28.15,77750.19,0.03,0.57076,0.00026,20.71085]
[1777045240220,28.15,77750.19,0.03,0.57076,0.00026,20.71081]
[1777045241229,28.15,77759.34,0.03,0.57318,0.00026,20.69009]
[1777045242412,28.15,77759.34,0.03,0.57318,0.00026,20.69009]
[1777045242416,28.15,77756.49,0.03,0.57243,0.00026,20.69661]
[1777045245257,28.15,77752.36,0.03,0.57134,0.00026,20.70598]
[1777045247271,28.15,77761.16,0.03,0.57366,0.00026,20.68596]
[1777045249285,28.15,77764.86,0.03,0.57463,0.00026,20.67735]
[1777045249828,28.15,77764.86,0.03,0.57463,0.00026,20.67735]
[1777045250508,28.16,77764.76,0.03,0.5746,0.00026,20.67761]
[1777045255590,28.16,77763.38,0.03,0.57423,0.00026,20.68093]
[1777045260501,28.16,77758.59,0.03,0.57295,0.00026,20.69212]
[1777045265578,28.17,77758.77,0.03,0.57299,0.00026,20.69183]
[1777045265996,28.17,77758.77,0.03,0.57299,0.00026,20.69183]
[1777045266509,28.17,77753.74,0.03,0.57166,0.00026,20.70329]
[1777045269233,28.17,77750.31,0.03,0.57076,0.00026,20.71088]
[1777045269528,28.16,77749.99,0.03,0.57068,0.00026,20.71155]
[1777045272517,28.16,77741.59,0.03,0.56847,0.00026,20.72976]
[1777045276473,28.16,77736.23,0.03,0.56706,0.00026,20.74102]
[1777045281533,28.15,77735.76,0.03,0.56694,0.00026,20.74194]
[1777045286544,28.15,77734.04,0.03,0.56649,0.00027,20.74544]
[1777045287070,28.15,77734.04,0.03,0.56649,0.00027,20.74544]
[1777045287098,28.15,77734.04,0.03,0.56649,0.00027,20.74544]
[1777045287127,28.15,77734.04,0.03,0.56649,0.00027,20.74544]
[1777045287158,28.15,77734.04,0.03,0.56649,0.00027,20.74544]
[1777045287189,28.15,77734.04,0.03,0.56649,0.00027,20.74544]
[1777045287221,28.15,77734.04,0.03,0.56649,0.00027,20.74544]
[1777045287251,28.15,77734.04,0.03,0.56649,0.00027,20.74544]
[1777045287551,28.15,77733.39,0.03,0.56632,0.00027,20.74677]
[1777045290099,28.15,77730.39,0.03,0.56553,0.00027,20.75292]
[1777045290201,28.15,77729.63,0.03,0.56533,0.00027,20.75445]
[1777045292947,28.14,77730.03,0.03,0.56545,0.00027,20.74922]
[1777045293556,28.14,77733.75,0.03,0.56644,0.00027,20.74155]
[1777045294278,28.14,77733.75,0.03,0.56644,0.00027,20.74155]
[1777045294565,28.14,77747.22,0.03,0.57001,0.00026,20.71278]
[1777045295492,28.14,77747.54,0.03,0.5701,0.00026,20.71206]
[1777045300492,28.14,77737.68,0.03,0.56749,0.00027,20.73329]
[1777045302474,28.14,77743.95,0.03,0.56915,0.00026,20.71985]
[1777045304331,28.14,77747.85,0.03,0.57018,0.00026,20.71135]
[1777045309355,28.14,77749.0,0.03,0.57048,0.00026,20.70889]
[1777045310367,28.14,77742.98,0.03,0.56888,0.00026,20.72205]
[1777045311532,28.14,77738.8,0.03,0.56778,0.00026,20.73097]
[1777045312505,28.14,77734.18,0.03,0.56655,0.00027,20.74066]
[1777045314234,28.14,77732.69,0.03,0.56616,0.00027,20.74373]
[1777045314487,28.14,77734.09,0.03,0.56653,0.00027,20.74083]
[1777045315556,28.14,77734.09,0.03,0.56653,0.00027,20.74083]
[1777045315568,28.14,77736.83,0.03,0.56726,0.00027,20.7351]
[1777045317565,28.14,77744.56,0.03,0.56931,0.00026,20.71855]
[1777045322568,28.14,77743.88,0.03,0.56914,0.00026,20.71996]
[1777045323582,28.14,77749.65,0.03,0.57067,0.00026,20.70729]
[1777045325146,28.14,77754.16,0.03,0.57186,0.00026,20.6972]
[1777045328024,28.14,77754.94,0.03,0.57206,0.00026,20.69546]
[1777045328096,28.14,77754.94,0.03,0.57206,0.00026,20.69546]
[1777045328192,28.14,77754.94,0.03,0.57206,0.00026,20.69546]
[1777045328595,28.14,77760.48,0.03,0.57352,0.00026,20.68279]
[1777045330526,28.14,77764.31,0.03,0.57453,0.00026,20.6739]
[1777045331336,28.14,77764.31,0.03,0.57453,0.00026,20.6739]
[1777045331430,28.14,77762.74,0.03,0.57412,0.00026,20.67758]
[1777045335557,28.14,77766.79,0.03,0.57518,0.00026,20.66814]
[1777045336888,28.15,77769.67,0.03,0.57593,0.00026,20.66128]
[1777045336917,28.15,77769.67,0.03,0.57593,0.00026,20.66128]
[1777045336949,28.15,77769.67,0.03,0.57593,0.00026,20.66128]
[1777045336978,28.15,77769.67,0.03,0.57593,0.00026,20.66128]
[1777045337574,28.15,77774.61,0.03,0.57724,0.00026,20.64932]
[1777045338156,28.15,77774.61,0.03,0.57724,0.00026,20.64932]
[1777045338165,28.15,77774.61,0.03,0.57724,0.00026,20.64932]
[1777045338194,28.15,77774.61,0.03,0.57724,0.00026,20.64932]
[1777045338286,28.15,77777.9,0.03,0.5781,0.00026,20.64123]
[1777045340037,28.15,77777.9,0.03,0.5781,0.00026,20.64124]
[1777045340127,28.15,77787.5,0.03,0.58063,0.00026,20.61708]
[1777045344968,28.15,77786.9,0.03,0.58047,0.00026,20.61867]
[1777045345512,28.15,77785.11,0.03,0.57999,0.00026,20.62325]
[1777045350539,28.15,77787.92,0.03,0.58073,0.00026,20.61614]
[1777045351606,28.15,77794.9,0.03,0.58258,0.00026,20.59361]
[1777045351648,28.15,77794.9,0.03,0.58258,0.00026,20.59361]
[1777045352449,28.15,77801.84,0.03,0.5844,0.00026,20.57517]
[1777045353561,28.15,77809.43,0.03,0.58639,0.00026,20.55456]
[1777045353797,28.15,77809.43,0.03,0.58639,0.00026,20.55456]
[1777045354520,28.15,77816.32,0.03,0.5882,0.00026,20.53534]
[1777045356086,28.15,77817.93,0.03,0.58862,0.00026,20.5308]
[1777045356571,28.15,77818.12,0.03,0.58867,0.00026,20.53018]
[1777045358604,28.15,77822.38,0.03,0.5898,0.00026,20.51787]
[1777045359021,28.15,77822.38,0.03,0.5898,0.00026,20.51787]
[1777045359059,28.15,77822.38,0.03,0.5898,0.00026,20.51787]
[1777045365097,28.14,77829.4,0.03,0.59164,0.00026,20.49746]
[1777045366477,28.15,77835.78,0.03,0.59331,0.00026,20.47857]
[1777045367508,28.15,77839.54,0.03,0.59429,0.00026,20.4673]
[1777045369142,28.15,77839.54,0.03,0.59429,0.00026,20.4673]
[1777045369466,28.15,77845.39,0.03,0.59581,0.00026,20.44949]
[1777045372931,28.15,77843.64,0.03,0.59535,0.00026,20.45492]
[1777045373541,28.15,77836.0,0.03,0.59335,0.00026,20.47805]
[1777045375162,28.15,77829.4,0.03,0.59163,0.00026,20.49761]
[1777045378155,28.15,77829.85,0.03,0.59175,0.00026,20.49626]
[1777045378591,28.15,77831.8,0.03,0.59226,0.00026,20.4905]
[1777045380646,28.15,77833.59,0.03,0.59273,0.00026,20.4852]
[1777045381622,28.15,77843.57,0.03,0.59534,0.00026,20.45506]
[1777045382439,28.15,77848.66,0.03,0.59666,0.00026,20.43937]
[1777045383559,28.15,77848.62,0.03,0.59665,0.00026,20.43947]
[1777045385482,28.15,77844.81,0.03,0.59566,0.00026,20.45122]
[1777045386546,28.14,77839.86,0.03,0.59437,0.00026,20.46628]
[1777045388581,28.14,77836.09,0.03,0.59339,0.00026,20.4776]
[1777045393539,28.14,77834.47,0.03,0.59297,0.00026,20.48241]
[1777045393601,28.14,77834.47,0.03,0.59297,0.00026,20.48241]
[1777045393626,28.14,77835.06,0.03,0.59313,0.00026,20.48064]
[1777045395306,28.14,77829.29,0.03,0.59162,0.00026,20.49768]
[1777045396924,28.14,77828.55,0.03,0.59143,0.00026,20.49983]
[1777045396980,28.14,77828.55,0.03,0.59143,0.00026,20.49983]
[1777045398923,28.14,77831.59,0.03,0.59223,0.00026,20.49086]
[1777045399106,28.14,77831.59,0.03,0.59223,0.00026,20.49086]
[1777045399334,28.14,77831.17,0.03,0.59212,0.00026,20.49207]
[1777045403294,28.14,77829.91,0.03,0.59179,0.00026,20.49571]
[1777045403396,28.14,77828.91,0.03,0.59154,0.00026,20.49862]
[1777045408399,28.13,77826.55,0.03,0.59093,0.00026,20.5054]
[1777045413432,28.13,77827.02,0.03,0.59108,0.00026,20.49947]
[1777045414438,28.13,77817.73,0.03,0.58864,0.00026,20.52617]
[1777045415446,28.13,77815.67,0.03,0.5881,0.00026,20.53199]
[1777045418093,28.13,77815.83,0.03,0.58815,0.00026,20.53154]
[1777045418200,28.13,77815.83,0.03,0.58815,0.00026,20.53154]
[1777045418259,28.13,77815.83,0.03,0.58815,0.00026,20.53154]
[1777045418383,28.13,77815.83,0.03,0.58815,0.00026,20.53154]
[1777045418603,28.13,77802.56,0.03,0.58466,0.00026,20.56816]
[1777045420484,28.13,77799.9,0.03,0.58396,0.00026,20.57536]
[1777045423614,28.14,77806.31,0.03,0.58563,0.00026,20.55817]
[1777045427394,28.14,77805.8,0.03,0.58549,0.00026,20.55964]
[1777045427635,28.14,77806.34,0.03,0.58562,0.00026,20.55825]
[1777045432680,28.14,77804.73,0.03,0.5852,0.00026,20.56265]
[1777045434650,28.14,77798.33,0.03,0.58352,0.00026,20.57988]
[1777045435691,28.14,77792.15,0.03,0.58189,0.00026,20.59615]
[1777045437708,28.15,77796.52,0.03,0.58303,0.00026,20.58475]
[1777045442726,28.15,77798.45,0.03,0.58353,0.00026,20.57978]
[1777045445657,28.15,77791.28,0.03,0.58164,0.00026,20.59865]
[1777045450692,28.15,77789.7,0.03,0.58122,0.00026,20.60283]
[1777045455726,28.16,77789.88,0.03,0.58125,0.00026,20.60246]
[1777045460721,28.16,77785.84,0.03,0.58018,0.00026,20.61292]
[1777045465739,28.17,77782.82,0.03,0.57938,0.00026,20.62066]
[1777045466653,28.17,77782.82,0.03,0.57938,0.00026,20.62066]
[1777045466683,28.17,77783.69,0.03,0.5796,0.00026,20.61848]
[1777045467291,28.17,77783.69,0.03,0.5796,0.00026,20.61848]
[1777045467408,28.17,77783.69,0.03,0.5796,0.00026,20.61848]
[1777045467504,28.17,77783.69,0.03,0.5796,0.00026,20.61848]
[1777045467704,28.17,77780.54,0.03,0.57878,0.00026,20.62639]
[1777045468490,28.17,77758.28,0.03,0.5729,0.00026,20.6797]
[1777045469117,28.17,77758.28,0.03,0.5729,0.00026,20.6797]
[1777045469222,28.17,77758.28,0.03,0.5729,0.00026,20.6797]
[1777045469323,28.17,77759.11,0.03,0.57312,0.00026,20.6778]
[1777045470126,28.17,77759.11,0.03,0.57312,0.00026,20.6778]
[1777045470188,28.17,77759.11,0.03,0.57312,0.00026,20.6778]
[1777045470227,28.17,77765.99,0.03,0.57494,0.00026,20.66174]
[1777045471840,28.17,77763.66,0.03,0.57434,0.00026,20.6628]
[1777045475826,28.17,77766.03,0.03,0.57496,0.00026,20.65723]
[1777045475904,28.17,77766.06,0.03,0.57497,0.00026,20.65717]
[1777045479361,28.17,77765.99,0.03,0.57495,0.00026,20.65735]
[1777045479439,28.17,77765.99,0.03,0.57495,0.00026,20.65735]
[1777045479645,28.17,77765.99,0.03,0.57495,0.00026,20.65735]
[1777045479652,28.17,77769.36,0.03,0.57584,0.00026,20.64935]
[1777045480682,28.17,77769.36,0.03,0.57584,0.00026,20.64935]
[1777045480763,28.17,77802.06,0.03,0.58444,0.00026,20.56624]
[1777045481410,28.17,77802.06,0.03,0.58444,0.00026,20.56624]
[1777045481861,28.17,77861.17,0.03,0.59988,0.00026,20.39189]
[1777045482215,28.17,77861.17,0.03,0.59988,0.00026,20.39189]
[1777045482601,28.17,77861.17,0.03,0.59988,0.00026,20.39189]
[1777045482634,28.17,77900.39,0.03,0.61004,0.00026,20.25941]
[1777045483532,28.17,77900.39,0.03,0.61004,0.00026,20.25941]
[1777045483632,28.17,77899.14,0.03,0.60971,0.00026,20.26394]
[1777045484209,28.17,77899.14,0.03,0.60971,0.00026,20.26394]
[1777045484265,28.17,77899.14,0.03,0.60971,0.00026,20.26394]
[1777045484486,28.17,77899.14,0.03,0.60971,0.00026,20.26394]
[1777045484559,28.17,77907.19,0.03,0.61178,0.00026,20.23521]
[1777045485734,28.17,77907.19,0.03,0.61178,0.00026,20.23521]
[1777045485009,28.17,77907.19,0.03,0.61177,0.00026,20.23537]
[1777045486107,28.17,77907.19,0.03,0.61177,0.00026,20.23537]
[1777045486207,28.17,77907.19,0.03,0.61177,0.00026,20.23537]
[1777045486644,28.17,77907.19,0.03,0.61177,0.00026,20.23537]
[1777045486781,28.17,77907.19,0.03,0.61177,0.00026,20.23537]
[1777045486647,28.18,77911.71,0.03,0.61292,0.00026,20.21921]
[1777045487057,28.18,77911.71,0.03,0.61292,0.00026,20.21921]
[1777045487324,28.18,77911.71,0.03,0.61292,0.00026,20.21921]
[1777045487359,28.18,77912.27,0.03,0.61307,0.00026,20.21717]
[1777045489426,28.18,77912.27,0.03,0.61307,0.00026,20.21715]
[1777045489478,28.18,77912.27,0.03,0.61307,0.00026,20.21715]
[1777045489501,28.18,77912.27,0.03,0.61307,0.00026,20.21715]
[1777045489516,28.18,77912.27,0.03,0.61307,0.00026,20.21715]
[1777045489540,28.18,77912.27,0.03,0.61307,0.00026,20.21715]
[1777045489603,28.18,77921.35,0.03,0.6154,0.00026,20.18369]
[1777045490828,28.18,77921.35,0.03,0.6154,0.00026,20.18369]
[1777045491089,28.18,77921.35,0.03,0.6154,0.00026,20.18369]
[1777045491483,28.18,77921.35,0.03,0.6154,0.00026,20.18369]
[1777045491533,28.18,77921.35,0.03,0.6154,0.00026,20.18369]
[1777045491608,28.18,77938.56,0.03,0.61981,0.00026,20.11843]
[1777045492797,28.18,77938.56,0.03,0.61981,0.00026,20.11843]
[1777045492818,28.18,77957.94,0.03,0.62476,0.00025,20.04208]
[1777045493172,28.18,77957.94,0.03,0.62476,0.00025,20.04208]
[1777045493234,28.18,77978.4,0.03,0.62996,0.00025,19.95807]
[1777045494272,28.18,77978.4,0.03,0.62996,0.00025,19.95807]
[1777045494542,28.18,77978.4,0.03,0.62996,0.00025,19.95807]
[1777045494758,28.18,77978.4,0.03,0.62996,0.00025,19.95807]
[1777045494776,28.18,78000.69,0.03,0.63559,0.00025,19.8628]
[1777045495091,28.18,78000.69,0.03,0.63559,0.00025,19.8628]
[1777045495180,28.18,78000.69,0.03,0.63559,0.00025,19.8628]
[1777045495313,28.18,78000.69,0.03,0.63559,0.00025,19.8628]
[1777045495496,28.18,78000.69,0.03,0.63559,0.00025,19.8628]
[1777045495539,28.18,78000.69,0.03,0.63559,0.00025,19.8628]
[1777045495605,28.18,77982.11,0.03,0.63089,0.00025,19.94257]
[1777045496167,28.18,77982.11,0.03,0.63089,0.00025,19.94257]
[1777045496494,28.18,77982.11,0.03,0.63089,0.00025,19.94257]
[1777045496615,28.18,77982.11,0.03,0.63089,0.00025,19.94257]
[1777045496645,28.2,77967.08,0.03,0.627,0.00025,20.00632]
[1777045498126,28.2,77967.08,0.03,0.627,0.00025,20.00632]
[1777045498404,28.2,77967.08,0.03,0.627,0.00025,20.00632]
[1777045498435,28.2,77967.08,0.03,0.627,0.00025,20.00632]
[1777045498452,28.2,77967.08,0.03,0.627,0.00025,20.00632]
[1777045498469,28.2,77972.73,0.03,0.62843,0.00025,19.98325]
[1777045498943,28.2,77972.73,0.03,0.62843,0.00025,19.98325]
[1777045498962,28.2,77972.73,0.03,0.62843,0.00025,19.98325]
[1777045499274,28.2,77972.73,0.03,0.62843,0.00025,19.98325]
[1777045499329,28.2,77972.73,0.03,0.62843,0.00025,19.98325]
[1777045499338,28.2,77972.73,0.03,0.62843,0.00025,19.98325]
[1777045499698,28.2,77972.73,0.03,0.62843,0.00025,19.98325]
[1777045499722,28.2,77972.73,0.03,0.62843,0.00025,19.98325]
[1777045499773,28.2,77972.73,0.03,0.62843,0.00025,19.98325]
[1777045499785,28.2,77972.73,0.03,0.62843,0.00025,19.98325]
[1777045499822,28.2,77975.7,0.03,0.62918,0.00025,19.97102]
[1777045499917,28.2,77975.7,0.03,0.62918,0.00025,19.97102]
[1777045499935,28.2,77975.7,0.03,0.62918,0.00025,19.97102]
[1777045499972,28.2,77975.7,0.03,0.62918,0.00025,19.97102]
[1777045500082,28.2,77975.7,0.03,0.62918,0.00025,19.97102]
[1777045500144,28.2,77975.7,0.03,0.62918,0.00025,19.97102]
[1777045500198,28.2,77974.43,0.03,0.62885,0.00025,19.9764]
[1777045501278,28.2,77974.43,0.03,0.62885,0.00025,19.9764]
[1777045501283,28.2,77974.43,0.03,0.62885,0.00025,19.9764]
[1777045501368,28.2,77974.43,0.03,0.62885,0.00025,19.9764]
[1777045501758,28.2,77974.43,0.03,0.62885,0.00025,19.9764]
[1777045501782,28.2,77974.43,0.03,0.62885,0.00025,19.9764]
[1777045501812,28.2,77974.43,0.03,0.62885,0.00025,19.9764]
[1777045501830,28.2,77974.43,0.03,0.62885,0.00025,19.9764]
[1777045501380,28.2,77978.25,0.03,0.62982,0.00025,19.96049]
[1777045501861,28.2,77978.25,0.03,0.62982,0.00025,19.96049]
[1777045501950,28.2,77978.25,0.03,0.62982,0.00025,19.96049]
[1777045501973,28.2,77978.25,0.03,0.62982,0.00025,19.96049]
[1777045502041,28.2,77978.25,0.03,0.62982,0.00025,19.96049]
[1777045502108,28.2,77978.25,0.03,0.62982,0.00025,19.96049]
[1777045502132,28.2,77978.25,0.03,0.62982,0.00025,19.96049]
[1777045502183,28.2,77978.25,0.03,0.62982,0.00025,19.96049]
[1777045502194,28.2,77978.25,0.03,0.62982,0.00025,19.96049]
[1777045502220,28.2,77978.25,0.03,0.62982,0.00025,19.96049]
[1777045502263,28.2,77978.25,0.03,0.62982,0.00025,19.96049]
[1777045502275,28.2,77978.25,0.03,0.62982,0.00025,19.96049]
[1777045502427,28.2,77978.25,0.03,0.62982,0.00025,19.96049]
[1777045502528,28.2,78000.3,0.03,0.63538,0.00025,19.86648]
[1777045503170,28.21,78000.3,0.03,0.63535,0.00025,19.86701]
[1777045504730,28.21,78023.04,0.03,0.64106,0.00025,19.76595]
[1777045507197,28.22,78035.43,0.03,0.64413,0.00025,19.70979]
[1777045508203,28.22,78048.09,0.03,0.64729,0.00025,19.6506]
[1777045509217,28.22,78054.65,0.03,0.64888,0.00025,19.62011]
[1777045510227,28.25,78063.51,0.03,0.65098,0.00025,19.57963]
[1777045512237,28.25,78050.5,0.03,0.64771,0.00025,19.64265]
[1777045513239,28.26,78036.5,0.03,0.6442,0.00025,19.70879]
[1777045514813,28.27,78048.48,0.03,0.64715,0.00025,19.65341]
[1777045516309,28.27,78062.61,0.03,0.65062,0.00025,19.58669]
[1777045517339,28.27,78083.73,0.03,0.65583,0.00025,19.48331]
[1777045518305,28.27,78119.3,0.03,0.66454,0.00024,19.30182]
[1777045519310,28.29,78141.27,0.03,0.66977,0.00024,19.18764]
[1777045520303,28.34,78135.64,0.03,0.66816,0.00024,19.22352]
[1777045521313,28.34,78147.4,0.03,0.671,0.00024,19.16044]
[1777045522318,28.35,78141.51,0.03,0.66951,0.00024,19.19363]
[1777045524918,28.35,78199.96,0.03,0.68348,0.00024,18.86889]
[1777045525349,28.35,78199.96,0.03,0.68348,0.00024,18.86892]
[1777045526356,28.35,78205.53,0.03,0.6848,0.00024,18.83677]
[1777045527371,28.36,78203.77,0.03,0.68431,0.00024,18.84877]
[1777045529384,28.38,78196.53,0.03,0.6825,0.00024,18.89285]
[1777045531407,28.39,78212.48,0.03,0.68624,0.00024,18.79746]
[1777045532408,28.41,78177.98,0.03,0.67796,0.00024,18.99708]
[1777045533420,28.41,78161.52,0.03,0.67402,0.00024,19.08831]
[1777045534434,28.41,78143.31,0.03,0.66964,0.00024,19.18703]
[1777045535429,28.41,78125.7,0.03,0.66539,0.00024,19.28019]
[1777045536444,28.42,78093.76,0.03,0.65761,0.00024,19.44387]
[1777045537446,28.43,78090.64,0.03,0.65678,0.00024,19.46085]
[1777045538454,28.43,78081.97,0.03,0.65466,0.00024,19.50369]
[1777045539460,28.43,78070.81,0.03,0.65192,0.00025,19.55809]
[1777045540561,28.43,78070.81,0.03,0.65192,0.00025,19.55809]
[1777045540664,28.43,78081.39,0.03,0.65451,0.00025,19.50665]
[1777045542483,28.43,78082.29,0.03,0.65472,0.00024,19.50241]
[1777045543520,28.43,78082.29,0.03,0.65472,0.00024,19.50241]
[1777045543801,28.43,78082.29,0.03,0.65472,0.00024,19.50241]
[1777045543866,28.43,78093.32,0.03,0.65742,0.00024,19.44789]
[1777045544505,28.44,78093.34,0.03,0.65741,0.00024,19.44801]
[1777045545512,28.44,78086.13,0.03,0.65565,0.00024,19.4838]
[1777045546589,28.44,78086.13,0.03,0.65565,0.00024,19.4838]
[1777045546691,28.44,78094.33,0.03,0.65765,0.00024,19.44312]
[1777045547258,28.44,78094.33,0.03,0.65765,0.00024,19.44312]
[1777045547604,28.44,78094.33,0.03,0.65765,0.00024,19.44312]
[1777045547633,28.44,78112.18,0.03,0.662,0.00024,19.35279]
[1777045549078,28.44,78112.18,0.03,0.662,0.00024,19.35279]
[1777045549270,28.44,78112.18,0.03,0.662,0.00024,19.35279]
[1777045549536,28.44,78115.71,0.03,0.66282,0.00024,19.33533]
[1777045550490,28.44,78115.71,0.03,0.66282,0.00024,19.33533]
[1777045550592,28.45,78101.17,0.03,0.65925,0.00024,19.41033]
[1777045551549,28.45,78101.17,0.03,0.65924,0.00024,19.41045]
[1777045552555,28.47,78114.83,0.03,0.66246,0.00024,19.34329]
[1777045553822,28.47,78114.83,0.03,0.66246,0.00024,19.34329]
[1777045553925,28.47,78090.97,0.03,0.65665,0.00024,19.4637]
[1777045554570,28.47,78090.97,0.03,0.65664,0.00024,19.46385]
[1777045555577,28.47,78090.07,0.03,0.65642,0.00024,19.46843]
[1777045557591,28.49,78084.0,0.03,0.65488,0.00024,19.49963]
[1777045558429,28.49,78084.0,0.03,0.65488,0.00024,19.49963]
[1777045558781,28.49,78084.0,0.03,0.65488,0.00024,19.49963]
[1777045558810,28.5,78068.63,0.03,0.65107,0.00025,19.57509]
[1777045559075,28.5,78068.63,0.03,0.65107,0.00025,19.57509]
[1777045559281,28.5,78068.63,0.03,0.65107,0.00025,19.57509]
[1777045559607,28.5,78068.63,0.03,0.65103,0.00025,19.57591]
[1777045560118,28.5,78068.63,0.03,0.65103,0.00025,19.57591]
[1777045560543,28.5,78068.63,0.03,0.65103,0.00025,19.57591]
[1777045560641,28.5,78053.27,0.03,0.64725,0.00025,19.64856]
[1777045561664,28.51,78037.08,0.03,0.64325,0.00025,19.72336]
[1777045562504,28.51,78037.08,0.03,0.64325,0.00025,19.72336]
[1777045562630,28.51,78029.15,0.03,0.64127,0.00025,19.75948]
[1777045563534,28.51,78029.15,0.03,0.64127,0.00025,19.75948]
[1777045563646,28.51,78030.54,0.03,0.6416,0.00025,19.7534]
[1777045565593,28.51,78030.54,0.03,0.6416,0.00025,19.75355]
[1777045565815,28.51,78030.54,0.03,0.6416,0.00025,19.75355]
[1777045565916,28.51,78036.75,0.03,0.64313,0.00025,19.72547]
[1777045566647,28.51,78036.75,0.03,0.64313,0.00025,19.72547]
[1777045566710,28.53,78043.97,0.03,0.64482,0.00025,19.69444]
[1777045567684,28.53,78043.97,0.03,0.64482,0.00025,19.69444]
[1777045567765,28.53,78063.86,0.03,0.64971,0.00025,19.60161]
[1777045568681,28.54,78063.86,0.03,0.64971,0.00025,19.60165]
[1777045569134,28.54,78063.86,0.03,0.64971,0.00025,19.60165]
[1777045569691,28.54,78068.52,0.03,0.65085,0.00025,19.57948]
[1777045570159,28.54,78068.52,0.03,0.65085,0.00025,19.57948]
[1777045570381,28.54,78068.52,0.03,0.65085,0.00025,19.57948]
[1777045570695,28.54,78081.61,0.03,0.65405,0.00024,19.51635]
[1777045571212,28.54,78081.61,0.03,0.65405,0.00024,19.51635]
[1777045571429,28.54,78081.61,0.03,0.65405,0.00024,19.51635]
[1777045571635,28.54,78081.61,0.03,0.65405,0.00024,19.51635]
[1777045571740,28.54,78082.93,0.03,0.65438,0.00024,19.5099]
[1777045572455,28.54,78082.93,0.03,0.65438,0.00024,19.5099]
[1777045572672,28.54,78082.93,0.03,0.65438,0.00024,19.5099]
[1777045572763,28.54,78073.84,0.03,0.65215,0.00024,19.55404]
[1777045573481,28.54,78073.84,0.03,0.65215,0.00024,19.55404]
[1777045573716,28.54,78073.84,0.03,0.65215,0.00024,19.55411]
[1777045574723,28.54,78072.35,0.03,0.65178,0.00024,19.56135]
[1777045575647,28.54,78072.35,0.03,0.65178,0.00024,19.56135]
[1777045575731,28.54,78074.95,0.03,0.65241,0.00024,19.5489]
[1777045576814,28.54,78074.95,0.03,0.65241,0.00024,19.5489]
[1777045576744,28.54,78082.8,0.03,0.65433,0.00024,19.51081]
[1777045577875,28.54,78082.8,0.03,0.65433,0.00024,19.51081]
[1777045577977,28.54,78076.43,0.03,0.65277,0.00024,19.54193]
[1777045579153,28.54,78076.43,0.03,0.65276,0.00024,19.54203]
[1777045579848,28.54,78072.81,0.03,0.65187,0.00024,19.55947]
[1777045580798,28.54,78060.88,0.03,0.64895,0.00025,19.61628]
[1777045581799,28.54,78065.67,0.03,0.65012,0.00025,19.59379]
[1777045583550,28.54,78068.16,0.03,0.65072,0.00025,19.58199]
[1777045583822,28.54,78072.54,0.03,0.65179,0.00024,19.56109]
[1777045584827,28.54,78062.84,0.03,0.64941,0.00025,19.6074]
[1777045585835,28.55,78058.06,0.03,0.64824,0.00025,19.62998]
[1777045586840,28.55,78064.05,0.03,0.6497,0.00025,19.60178]
[1777045587533,28.55,78064.05,0.03,0.6497,0.00025,19.60178]
[1777045587722,28.55,78064.05,0.03,0.6497,0.00025,19.60178]
[1777045587848,28.55,78061.67,0.03,0.64912,0.00025,19.61311]
[1777045588146,28.55,78061.67,0.03,0.64912,0.00025,19.61311]
[1777045588963,28.55,78061.67,0.03,0.64912,0.00025,19.61311]
[1777045589010,28.55,78038.03,0.03,0.64329,0.00025,19.72273]
[1777045589860,28.55,78038.03,0.03,0.64329,0.00025,19.72276]
[1777045591479,28.55,78036.2,0.03,0.64284,0.00025,19.73109]
[1777045591536,28.55,78036.2,0.03,0.64284,0.00025,19.73109]
[1777045591876,28.55,78032.48,0.03,0.64194,0.00025,19.74333]
[1777045592891,28.55,78029.7,0.03,0.64125,0.00025,19.75592]
[1777045593247,28.55,78029.7,0.03,0.64125,0.00025,19.75592]
[1777045593267,28.55,78029.7,0.03,0.64125,0.00025,19.75592]
[1777045593721,28.55,78029.7,0.03,0.64125,0.00025,19.75592]
[1777045593743,28.55,78029.7,0.03,0.64125,0.00025,19.75592]
[1777045594010,28.55,78029.7,0.03,0.64125,0.00025,19.75592]
[1777045594013,28.55,78029.7,0.03,0.64125,0.00025,19.75592]
[1777045593893,28.55,78016.39,0.03,0.63794,0.00025,19.81506]
[1777045594090,28.55,78016.39,0.03,0.63794,0.00025,19.81506]
[1777045594405,28.55,78016.39,0.03,0.63794,0.00025,19.81506]
[1777045594791,28.55,78016.39,0.03,0.63794,0.00025,19.81506]
[1777045594926,28.55,78016.39,0.03,0.63794,0.00025,19.81506]
[1777045594943,28.55,78015.63,0.03,0.63774,0.00025,19.81851]
[1777045595911,28.56,78015.63,0.03,0.63774,0.00025,19.81866]
[1777045597225,28.56,78015.79,0.03,0.63776,0.00025,19.81815]
[1777045597230,28.56,78015.79,0.03,0.63776,0.00025,19.81815]
[1777045597244,28.56,78015.79,0.03,0.63776,0.00025,19.81815]
[1777045597306,28.56,78015.79,0.03,0.63776,0.00025,19.81815]
[1777045597322,28.56,78015.79,0.03,0.63776,0.00025,19.81815]
[1777045597336,28.56,78015.79,0.03,0.63776,0.00025,19.81815]
[1777045597936,28.56,78018.75,0.03,0.63849,0.00025,19.80537]
[1777045598939,28.56,78026.6,0.03,0.64042,0.00025,19.77082]
[1777045599941,28.56,78042.55,0.03,0.64437,0.00025,19.69884]
[1777045600946,28.56,78050.29,0.03,0.64627,0.00025,19.66328]
[1777045601955,28.56,78040.13,0.03,0.64376,0.00025,19.71]
[1777045605983,28.57,78051.72,0.03,0.64661,0.00025,19.65691]
[1777045606998,28.57,78057.64,0.03,0.64806,0.00025,19.62935]
[1777045607998,28.57,78063.91,0.03,0.6496,0.00025,19.59982]
[1777045609005,28.57,78070.08,0.03,0.6511,0.00024,19.5706]
[1777045611033,28.57,78086.94,0.03,0.65522,0.00024,19.4891]
[1777045612027,28.57,78079.41,0.03,0.65338,0.00024,19.52591]
[1777045613037,28.57,78067.18,0.03,0.65038,0.00024,19.58471]
[1777045614041,28.57,78060.52,0.03,0.64874,0.00025,19.61629]
[1777045616062,28.57,78052.84,0.03,0.64685,0.00025,19.65234]
[1777045617067,28.57,78038.41,0.03,0.64329,0.00025,19.71872]
[1777045618075,28.57,78032.19,0.03,0.64175,0.00025,19.74684]
[1777045620093,28.57,78041.64,0.03,0.64409,0.00025,19.70409]
[1777045622143,28.58,78048.73,0.03,0.64581,0.00025,19.67205]
[1777045623142,28.58,78069.75,0.03,0.65097,0.00024,19.57336]
[1777045624149,28.58,78077.8,0.03,0.65293,0.00024,19.53477]
[1777045627170,28.58,78085.06,0.03,0.65469,0.00024,19.49973]
[1777045628178,28.58,78091.4,0.03,0.65623,0.00024,19.46866]
[1777045630193,28.58,78099.93,0.03,0.6583,0.00024,19.42643]
[1777045632211,28.59,78094.01,0.03,0.65686,0.00024,19.45601]
[1777045635842,28.59,78067.05,0.03,0.65027,0.00024,19.58701]
[1777045637244,28.59,78063.84,0.03,0.64947,0.00025,19.60232]
[1777045639261,28.59,78058.58,0.03,0.64818,0.00025,19.62724]
[1777045644292,28.59,78056.62,0.03,0.64768,0.00025,19.63673]
[1777045645913,28.6,78037.74,0.03,0.64303,0.00025,19.72372]
[1777045647315,28.6,78040.94,0.03,0.64381,0.00025,19.70922]
[1777045651347,28.6,78050.75,0.03,0.64624,0.00025,19.65984]
[1777045653362,28.6,78045.25,0.03,0.64488,0.00025,19.6853]
[1777045654363,28.6,78052.25,0.03,0.6466,0.00025,19.65305]
[1777045655983,28.6,78061.66,0.03,0.64891,0.00025,19.6092]
[1777045660409,28.6,78059.85,0.03,0.64845,0.00025,19.61795]
[1777045663430,28.61,78066.49,0.03,0.65007,0.00024,19.58679]
[1777045667458,28.61,78060.32,0.03,0.64855,0.00025,19.61613]
[1777045672498,28.61,78058.3,0.03,0.64803,0.00025,19.62595]
[1777045674507,28.61,78048.89,0.03,0.64572,0.00025,19.66976]
[1777045677528,28.62,78039.28,0.03,0.64334,0.00025,19.71385]
[1777045678534,28.62,78037.57,0.03,0.64292,0.00025,19.72164]
[1777045681555,28.62,78028.24,0.03,0.6406,0.00025,19.76375]
[1777045682565,28.62,78019.92,0.03,0.63854,0.00025,19.80069]
[1777045683570,28.62,78015.74,0.03,0.63749,0.00025,19.8191]
[1777045687600,28.63,78026.12,0.03,0.64003,0.00025,19.77402]
[1777045688605,28.63,78025.32,0.03,0.63983,0.00025,19.77773]
[1777045693640,28.64,78026.14,0.03,0.63999,0.00025,19.77493]
[1777045694648,28.64,78035.0,0.03,0.64216,0.00025,19.73559]
[1777045699681,28.65,78034.04,0.03,0.6419,0.00025,19.74045]
[1777045701696,28.65,78027.84,0.03,0.64036,0.00025,19.76825]
[1777045702703,28.65,78010.57,0.03,0.63607,0.00025,19.84401]
[1777045706269,28.66,78014.36,0.03,0.63699,0.00025,19.82801]
[1777045706274,28.66,78014.36,0.03,0.63699,0.00025,19.82801]
[1777045706296,28.66,78014.36,0.03,0.63699,0.00025,19.82801]
[1777045706499,28.66,78014.36,0.03,0.63699,0.00025,19.82801]
[1777045706746,28.66,78014.49,0.03,0.63703,0.00025,19.82744]
[1777045707297,28.66,78014.49,0.03,0.63703,0.00025,19.82744]
[1777045708057,28.66,78014.49,0.03,0.63703,0.00025,19.82744]
[1777045708153,28.66,77997.57,0.03,0.63281,0.00025,19.89992]
[1777045708365,28.66,77997.57,0.03,0.63281,0.00025,19.89992]
[1777045708748,28.66,77997.57,0.03,0.63281,0.00025,19.90001]
[1777045709756,28.66,77993.32,0.03,0.63175,0.00025,19.91788]
[1777045711296,28.67,77992.32,0.03,0.63149,0.00025,19.92213]
[1777045711299,28.67,77992.32,0.03,0.63149,0.00025,19.92213]
[1777045711355,28.67,77992.32,0.03,0.63149,0.00025,19.92213]
[1777045711768,28.67,77999.62,0.03,0.63333,0.00025,19.88707]
[1777045712775,28.67,78011.34,0.03,0.63623,0.00025,19.83723]
[1777045714789,28.67,78008.1,0.03,0.63541,0.00025,19.85141]
[1777045715798,28.67,78005.07,0.03,0.63465,0.00025,19.86446]
[1777045719513,28.68,78006.41,0.03,0.63497,0.00025,19.85909]
[1777045719828,28.68,78006.74,0.03,0.63504,0.00025,19.85779]
[1777045722847,28.68,78016.75,0.03,0.6375,0.00025,19.81505]
[1777045724488,28.69,78017.23,0.03,0.63761,0.00025,19.81311]
[1777045724859,28.69,78018.48,0.03,0.63792,0.00025,19.80781]
[1777045725866,28.69,78022.81,0.03,0.63898,0.00025,19.78904]
[1777045726873,28.69,78025.96,0.03,0.63975,0.00025,19.77535]
[1777045727880,28.69,78020.67,0.03,0.63843,0.00025,19.79874]
[1777045728887,28.7,78017.0,0.03,0.63752,0.00025,19.81487]
[1777045729893,28.7,78012.75,0.03,0.63646,0.00025,19.83339]
[1777045730901,28.7,78012.75,0.03,0.63646,0.00025,19.83339]
[1777045731032,28.7,78012.75,0.03,0.63646,0.00025,19.83339]
[1777045731040,28.7,78012.75,0.03,0.63646,0.00025,19.83339]
[1777045731082,28.7,78014.01,0.03,0.63676,0.00025,19.82808]
[1777045732915,28.7,78010.67,0.03,0.63592,0.00025,19.8427]
[1777045734914,28.7,78010.31,0.03,0.63583,0.00025,19.84436]
[1777045734923,28.7,78010.31,0.03,0.63583,0.00025,19.84436]
[1777045735108,28.7,78010.31,0.03,0.63583,0.00025,19.84436]
[1777045735161,28.7,78010.31,0.03,0.63583,0.00025,19.84436]
[1777045735192,28.7,78010.31,0.03,0.63583,0.00025,19.84436]
[1777045735226,28.7,78005.79,0.03,0.6347,0.00025,19.86379]
[1777045735481,28.7,78005.79,0.03,0.6347,0.00025,19.86379]
[1777045735595,28.7,78005.79,0.03,0.6347,0.00025,19.86379]
[1777045735683,28.7,78005.79,0.03,0.6347,0.00025,19.86379]
[1777045736166,28.7,78005.79,0.03,0.6347,0.00025,19.86379]
[1777045736207,28.7,77981.57,0.03,0.62868,0.00025,19.96459]
[1777045736771,28.7,77981.57,0.03,0.62868,0.00025,19.96459]
[1777045737101,28.7,77981.57,0.03,0.62868,0.00025,19.96459]
[1777045737193,28.71,77961.14,0.03,0.62357,0.00025,20.0462]
[1777045737502,28.71,77961.14,0.03,0.62357,0.00025,20.0462]
[1777045737943,28.71,77961.14,0.03,0.62357,0.00025,20.0462]
[1777045738001,28.71,77961.62,0.03,0.62368,0.00025,20.04435]
[1777045739976,28.71,77961.62,0.03,0.62368,0.00025,20.04438]
[1777045740063,28.71,77959.46,0.03,0.62314,0.00025,20.05283]
[1777045741221,28.71,77959.46,0.03,0.62314,0.00025,20.05283]
[1777045741238,28.71,77959.46,0.03,0.62314,0.00025,20.05283]
[1777045741268,28.71,77959.46,0.03,0.62314,0.00025,20.05285]
[1777045741982,28.71,77957.41,0.03,0.62262,0.00025,20.06085]
[1777045742987,28.71,77945.98,0.03,0.61975,0.00025,20.10466]
[1777045745083,28.71,77948.08,0.03,0.62028,0.00025,20.09671]
[1777045745093,28.71,77948.08,0.03,0.62028,0.00025,20.09671]
[1777045745194,28.71,77944.93,0.03,0.61949,0.00025,20.10867]
[1777045751050,28.71,77946.1,0.03,0.61977,0.00025,20.10435]
[1777045751996,28.71,77946.1,0.03,0.61977,0.00025,20.10435]
[1777045752048,28.71,77946.1,0.03,0.61977,0.00025,20.10435]
[1777045752171,28.71,77946.1,0.03,0.61977,0.00025,20.10435]
[1777045752217,28.71,77950.74,0.03,0.62094,0.00025,20.08673]
[1777045752913,28.71,77950.74,0.03,0.62094,0.00025,20.08673]
[1777045753066,28.71,77950.74,0.03,0.62094,0.00025,20.08675]
[1777045755071,28.71,77962.48,0.03,0.62388,0.00025,20.04138]
[1777045756306,28.71,77964.5,0.03,0.62438,0.00025,20.0335]
[1777045756315,28.71,77964.5,0.03,0.62438,0.00025,20.0335]
[1777045756324,28.71,77964.5,0.03,0.62438,0.00025,20.0335]
[1777045757087,28.71,77963.03,0.03,0.62401,0.00025,20.0393]
[1777045759099,28.71,77959.55,0.03,0.62313,0.00025,20.05296]
[1777045762125,28.72,77953.21,0.03,0.62154,0.00025,20.07754]
[1777045763967,28.72,77950.61,0.03,0.62089,0.00025,20.08751]
[1777045763969,28.72,77950.61,0.03,0.62089,0.00025,20.08751]
[1777045763983,28.72,77950.61,0.03,0.62089,0.00025,20.08751]
[1777045764134,28.72,77952.21,0.03,0.62129,0.00025,20.0814]
[1777045765141,28.72,77947.81,0.03,0.62018,0.00025,20.09819]
[1777045765668,28.72,77947.81,0.03,0.62018,0.00025,20.09819]
[1777045765740,28.72,77947.81,0.03,0.62018,0.00025,20.09819]
[1777045766054,28.72,77947.81,0.03,0.62018,0.00025,20.09819]
[1777045766079,28.72,77947.81,0.03,0.62018,0.00025,20.09819]
[1777045766232,28.72,77945.72,0.03,0.61966,0.00025,20.10611]
[1777045767186,28.72,77935.4,0.03,0.61706,0.00025,20.14471]
[1777045767340,28.72,77935.4,0.03,0.61706,0.00025,20.14471]
[1777045767351,28.72,77935.4,0.03,0.61706,0.00025,20.14471]
[1777045767401,28.72,77935.4,0.03,0.61706,0.00025,20.14471]
[1777045767413,28.72,77935.4,0.03,0.61706,0.00025,20.14471]
[1777045767671,28.72,77935.4,0.03,0.61706,0.00025,20.14471]
[1777045767693,28.72,77935.4,0.03,0.61706,0.00025,20.14471]
[1777045768166,28.72,77928.31,0.03,0.61528,0.00025,20.17072]
[1777045768510,28.72,77928.31,0.03,0.61528,0.00025,20.17072]
[1777045768513,28.72,77928.31,0.03,0.61528,0.00025,20.17072]
[1777045769174,28.72,77923.9,0.03,0.61417,0.00025,20.18667]
[1777045769746,28.72,77923.9,0.03,0.61417,0.00025,20.18667]
[1777045770180,28.72,77934.73,0.03,0.6169,0.00025,20.14713]
[1777045770764,28.72,77934.73,0.03,0.6169,0.00025,20.14713]
[1777045770776,28.72,77934.73,0.03,0.6169,0.00025,20.14713]
[1777045773308,28.72,77939.58,0.03,0.61814,0.00025,20.12462]
[1777045773317,28.72,77939.58,0.03,0.61814,0.00025,20.12462]
[1777045774208,28.72,77941.19,0.03,0.61854,0.00025,20.11862]
[1777045774543,28.72,77941.19,0.03,0.61854,0.00025,20.11862]
[1777045774561,28.72,77941.19,0.03,0.61854,0.00025,20.11862]
[1777045775215,28.72,77942.51,0.03,0.61887,0.00025,20.11368]
[1777045776224,28.72,77948.72,0.03,0.62043,0.00025,20.09021]
[1777045777230,28.72,77956.6,0.03,0.62241,0.00025,20.06]
[1777045778236,28.72,77951.45,0.03,0.62112,0.00025,20.07985]
[1777045780262,28.72,77948.21,0.03,0.6203,0.00025,20.09225]
[1777045781757,28.72,77945.35,0.03,0.61958,0.00025,20.10311]
[1777045781764,28.72,77945.35,0.03,0.61958,0.00025,20.10311]
[1777045782268,28.72,77944.85,0.03,0.61945,0.00025,20.10504]
[1777045782325,28.72,77944.85,0.03,0.61945,0.00025,20.10504]
[1777045782326,28.72,77944.85,0.03,0.61945,0.00025,20.10504]
[1777045782335,28.72,77944.85,0.03,0.61945,0.00025,20.10504]
[1777045783046,28.72,77944.85,0.03,0.61945,0.00025,20.10504]
[1777045783047,28.72,77944.85,0.03,0.61945,0.00025,20.10504]
[1777045783272,28.72,77942.24,0.03,0.61879,0.00025,20.11489]
[1777045784010,28.72,77942.24,0.03,0.61879,0.00025,20.11489]
[1777045784279,28.72,77938.14,0.03,0.61776,0.00025,20.13023]
[1777045788307,28.72,77942.06,0.03,0.61875,0.00025,20.1156]
[1777045789315,28.72,77945.76,0.03,0.61968,0.00025,20.10167]
[1777045792195,28.72,77946.5,0.03,0.61986,0.00025,20.09888]
[1777045792217,28.72,77946.5,0.03,0.61986,0.00025,20.09888]
[1777045792233,28.72,77946.5,0.03,0.61986,0.00025,20.09888]
[1777045792287,28.72,77947.53,0.03,0.62012,0.00025,20.095]
[1777045794266,28.72,77947.53,0.03,0.62012,0.00025,20.095]
[1777045794274,28.72,77947.53,0.03,0.62012,0.00025,20.095]
[1777045794266,28.72,77958.18,0.03,0.62279,0.00025,20.05415]
[1777045794368,28.72,77958.58,0.03,0.62289,0.00025,20.05259]
[1777045798305,28.72,77959.48,0.03,0.62311,0.00025,20.04917]
[1777045798313,28.72,77959.48,0.03,0.62311,0.00025,20.04917]
[1777045798328,28.72,77960.0,0.03,0.62324,0.00025,20.04718]
[1777045798415,28.72,77959.1,0.03,0.62301,0.00025,20.05068]
[1777045801397,28.72,77951.27,0.03,0.62105,0.00025,20.08094]
[1777045802504,28.72,77951.27,0.03,0.62105,0.00025,20.08094]
[1777045802506,28.72,77951.27,0.03,0.62105,0.00025,20.08094]
[1777045802557,28.72,77951.27,0.03,0.62105,0.00025,20.08094]
[1777045802570,28.72,77951.27,0.03,0.62105,0.00025,20.08094]
[1777045802629,28.72,77951.27,0.03,0.62105,0.00025,20.08094]
[1777045802645,28.72,77951.27,0.03,0.62105,0.00025,20.08094]
[1777045802708,28.72,77951.27,0.03,0.62105,0.00025,20.08094]
[1777045802815,28.72,77951.27,0.03,0.62105,0.00025,20.08094]
[1777045802910,28.72,77951.27,0.03,0.62105,0.00025,20.08094]
[1777045802933,28.72,77951.27,0.03,0.62105,0.00025,20.08094]
[1777045803057,28.72,77951.27,0.03,0.62105,0.00025,20.08094]
[1777045803162,28.72,77951.27,0.03,0.62105,0.00025,20.08094]
[1777045803196,28.72,77952.95,0.03,0.62147,0.00025,20.07451]
[1777045803446,28.72,77952.95,0.03,0.62147,0.00025,20.07451]
[1777045803712,28.72,77952.95,0.03,0.62147,0.00025,20.07451]
[1777045803722,28.72,77952.95,0.03,0.62147,0.00025,20.07451]
[1777045803765,28.72,77952.95,0.03,0.62147,0.00025,20.07451]
[1777045803871,28.72,77952.95,0.03,0.62147,0.00025,20.07451]
[1777045803956,28.72,77952.95,0.03,0.62147,0.00025,20.07451]
[1777045804085,28.72,77952.95,0.03,0.62147,0.00025,20.07451]
[1777045804226,28.72,77952.95,0.03,0.62147,0.00025,20.07451]
[1777045804335,28.72,77952.95,0.03,0.62147,0.00025,20.07451]
[1777045804276,28.72,77970.16,0.03,0.62578,0.00025,20.00729]
[1777045805429,28.72,77967.3,0.03,0.62506,0.00025,20.01863]
[1777045806363,28.72,77967.3,0.03,0.62506,0.00025,20.01863]
[1777045807457,28.72,77964.68,0.03,0.6244,0.00025,20.02898]
[1777045807464,28.72,77964.68,0.03,0.6244,0.00025,20.02898]
[1777045807554,28.72,77968.72,0.03,0.62541,0.00025,20.01304]
[1777045808403,28.72,77968.72,0.03,0.62541,0.00025,20.01304]
[1777045808504,28.72,77970.75,0.03,0.62592,0.00025,20.005]
[1777045809515,28.72,77970.75,0.03,0.62592,0.00025,20.005]
[1777045809519,28.72,77970.75,0.03,0.62592,0.00025,20.005]
[1777045809532,28.72,77970.75,0.03,0.62592,0.00025,20.005]
[1777045810096,28.72,77970.75,0.03,0.62592,0.00025,20.005]
[1777045810150,28.72,77970.75,0.03,0.62592,0.00025,20.005]
[1777045810249,28.73,77974.49,0.03,0.62685,0.00025,19.99012]
[1777045810544,28.73,77974.49,0.03,0.62685,0.00025,19.99012]
[1777045810546,28.73,77974.49,0.03,0.62685,0.00025,19.99012]
[1777045810555,28.73,77974.49,0.03,0.62685,0.00025,19.99012]
[1777045810578,28.73,77986.15,0.03,0.62976,0.00025,19.94286]
[1777045811695,28.73,77986.15,0.03,0.62976,0.00025,19.94286]
[1777045811698,28.73,77986.15,0.03,0.62976,0.00025,19.94286]
[1777045812119,28.73,77986.15,0.03,0.62976,0.00025,19.94286]
[1777045812128,28.73,77986.15,0.03,0.62976,0.00025,19.94286]
[1777045812139,28.73,77986.15,0.03,0.62976,0.00025,19.94286]
[1777045812154,28.73,77989.15,0.03,0.6305,0.00025,19.93055]
[1777045812474,28.73,77989.15,0.03,0.6305,0.00025,19.9306]
[1777045813483,28.73,77996.44,0.03,0.63231,0.00025,19.90039]
[1777045814537,28.73,77996.44,0.03,0.63231,0.00025,19.90039]
[1777045815197,28.73,77996.44,0.03,0.63231,0.00025,19.90039]
[1777045815299,28.73,77996.44,0.03,0.63231,0.00025,19.90039]
[1777045815246,28.73,78002.28,0.03,0.63376,0.00025,19.87591]
[1777045815402,28.73,78002.28,0.03,0.63376,0.00025,19.87591]
[1777045815609,28.73,78002.28,0.03,0.63376,0.00025,19.87591]
[1777045815943,28.73,78002.28,0.03,0.63376,0.00025,19.87591]
[1777045815951,28.73,78002.28,0.03,0.63376,0.00025,19.87591]
[1777045816193,28.73,78002.28,0.03,0.63376,0.00025,19.87591]
[1777045816209,28.73,78002.28,0.03,0.63376,0.00025,19.87591]
[1777045816292,28.73,78009.94,0.03,0.63565,0.00025,19.84348]
[1777045817152,28.73,78027.23,0.03,0.63992,0.00025,19.76833]
[1777045817510,28.73,78027.23,0.03,0.63992,0.00025,19.76824]
[1777045818516,28.73,78027.6,0.03,0.64001,0.00025,19.76657]
[1777045820532,28.73,78033.9,0.03,0.64157,0.00025,19.73855]
[1777045821481,28.73,78033.9,0.03,0.64157,0.00025,19.73855]
[1777045821484,28.73,78033.9,0.03,0.64157,0.00025,19.73855]
[1777045821542,28.73,78030.39,0.03,0.6407,0.00025,19.75418]
[1777045822627,28.73,78030.39,0.03,0.6407,0.00025,19.75418]
[1777045822728,28.73,78026.46,0.03,0.63973,0.00025,19.77171]
[1777045825243,28.73,78026.46,0.03,0.63972,0.00025,19.77187]
[1777045825252,28.73,78026.46,0.03,0.63972,0.00025,19.77187]
[1777045825353,28.74,78026.83,0.03,0.63979,0.00025,19.77054]
[1777045830603,28.74,78048.25,0.03,0.64504,0.00025,19.67488]
[1777045831608,28.74,78047.78,0.03,0.64495,0.00025,19.67246]
[1777045833624,28.74,78039.97,0.03,0.64302,0.00025,19.70796]
[1777045838658,28.74,78056.93,0.03,0.64718,0.00024,19.63059]
[1777045839666,28.74,78056.01,0.03,0.64695,0.00024,19.63487]
[1777045844699,28.74,78059.98,0.03,0.64792,0.00024,19.61654]
[1777045847367,28.74,78074.71,0.03,0.65151,0.00024,19.54721]
[1777045848730,28.74,78073.3,0.03,0.65116,0.00024,19.55397]
[1777045850741,28.75,78066.98,0.03,0.64962,0.00024,19.58392]
[1777045854769,28.75,78075.31,0.03,0.65164,0.00024,19.54461]
[1777045857790,28.75,78068.13,0.03,0.64989,0.00024,19.57874]
[1777045858801,28.75,78066.3,0.03,0.64944,0.00024,19.58737]
[1777045860813,28.75,78056.32,0.03,0.647,0.00024,19.63392]
[1777045862835,28.75,78063.29,0.03,0.64871,0.00024,19.60149]
[1777045865856,28.75,78048.93,0.03,0.64519,0.00025,19.66791]
[1777045866863,28.75,78049.5,0.03,0.64533,0.00024,19.66531]
[1777045867870,28.75,78057.35,0.03,0.64725,0.00024,19.62916]
[1777045868877,28.75,78059.32,0.03,0.64773,0.00024,19.62004]
[1777045871901,28.75,78048.41,0.03,0.64506,0.00025,19.67033]
[1777045874927,28.75,78063.92,0.03,0.64886,0.00024,19.59863]
[1777045875932,28.75,78066.38,0.03,0.64945,0.00024,19.58712]
[1777045877968,28.75,78072.74,0.03,0.651,0.00024,19.55717]
[1777045882978,28.75,78074.73,0.03,0.65148,0.00024,19.54783]
[1777045884994,28.75,78061.06,0.03,0.64814,0.00024,19.61227]
[1777045886001,28.75,78055.11,0.03,0.64669,0.00024,19.63985]
[1777045888021,28.75,78048.28,0.03,0.64501,0.00025,19.67122]
[1777045893051,28.75,78048.58,0.03,0.64512,0.00025,19.6652]
[1777045898087,28.75,78052.15,0.03,0.64599,0.00024,19.64891]
[1777045900104,28.75,78042.41,0.03,0.6436,0.00025,19.69333]
[1777045901108,28.75,78035.95,0.03,0.64201,0.00025,19.72239]
[1777045903122,28.75,78033.79,0.03,0.64148,0.00025,19.73201]
[1777045908158,28.75,78024.69,0.03,0.63924,0.00025,19.77218]
[1777045910170,28.75,78023.54,0.03,0.63896,0.00025,19.77714]
[1777045912185,28.75,78015.27,0.03,0.63693,0.00025,19.81303]
[1777045914199,28.75,78021.05,0.03,0.63835,0.00025,19.788]
[1777045916212,28.75,78027.17,0.03,0.63986,0.00025,19.76109]
[1777045921249,28.75,78028.29,0.03,0.64015,0.00025,19.75599]
[1777045922446,28.75,78028.29,0.03,0.64015,0.00025,19.75599]
[1777045922450,28.75,78018.65,0.03,0.63777,0.00025,19.79817]
[1777045922975,28.75,78018.65,0.03,0.63777,0.00025,19.79817]
[1777045923025,28.75,78018.65,0.03,0.63777,0.00025,19.79817]
[1777045923046,28.75,78018.65,0.03,0.63777,0.00025,19.79817]
[1777045923262,28.75,78018.65,0.03,0.63777,0.00025,19.79817]
[1777045925276,28.75,78025.11,0.03,0.63937,0.00025,19.76997]
[1777045930314,28.75,78028.62,0.03,0.64024,0.00025,19.75436]
[1777045932692,28.75,78028.39,0.03,0.64019,0.00025,19.75531]
[1777045932697,28.75,78028.39,0.03,0.64019,0.00025,19.75531]
[1777045933332,28.75,78017.08,0.03,0.63739,0.00025,19.80488]
[1777045934047,28.75,78017.08,0.03,0.63739,0.00025,19.80488]
[1777045934051,28.75,78017.08,0.03,0.63739,0.00025,19.80488]
[1777045934089,28.75,78017.08,0.03,0.63739,0.00025,19.80488]
[1777045934339,28.75,78015.95,0.03,0.63711,0.00025,19.80977]
[1777045935346,28.75,78023.99,0.03,0.63909,0.00025,19.77481]
[1777045939374,28.75,78017.74,0.03,0.63755,0.00025,19.80202]
[1777045944241,28.75,78023.31,0.03,0.63892,0.00025,19.77788]
[1777045944253,28.75,78023.31,0.03,0.63892,0.00025,19.77788]
[1777045944409,28.75,78019.9,0.03,0.63808,0.00025,19.79272]
[1777045944625,28.75,78019.9,0.03,0.63808,0.00025,19.79272]
[1777045948437,28.75,78013.85,0.03,0.63659,0.00025,19.81892]
[1777045952484,28.75,78018.74,0.03,0.6378,0.00025,19.79357]
[1777045954480,28.75,78025.22,0.03,0.6394,0.00025,19.76533]
[1777045956871,28.75,78025.6,0.03,0.63949,0.00025,19.76362]
[1777045956876,28.75,78025.6,0.03,0.63949,0.00025,19.76362]
[1777045956964,28.75,78025.6,0.03,0.63949,0.00025,19.76362]
[1777045957501,28.75,78024.33,0.03,0.63918,0.00025,19.76918]
[1777045958509,28.75,78033.77,0.03,0.64151,0.00025,19.72741]
[1777045959515,28.75,78038.8,0.03,0.64274,0.00025,19.7049]
[1777045964550,28.75,78035.09,0.03,0.64183,0.00025,19.7216]
[1777045969585,28.75,78032.64,0.03,0.64122,0.00025,19.73254]
[1777045974628,28.75,78028.68,0.03,0.64025,0.00025,19.75013]
[1777045979656,28.75,78024.65,0.03,0.63926,0.00025,19.76784]
[1777045984691,28.75,78025.41,0.03,0.63945,0.00025,19.7644]
[1777045989726,28.76,78022.93,0.03,0.63882,0.00025,19.77554]
[1777045991739,28.76,78028.97,0.03,0.6403,0.00025,19.7492]
[1777045996775,28.77,78033.09,0.03,0.64127,0.00025,19.73171]
[1777046001812,28.77,78031.92,0.03,0.64099,0.00025,19.73688]
[1777046003824,28.77,78040.41,0.03,0.64307,0.00025,19.69892]
[1777046008509,28.77,78056.48,0.03,0.64701,0.00024,19.62567]
[1777046010873,28.77,78060.36,0.03,0.64796,0.00024,19.60771]
[1777046012889,28.77,78049.07,0.03,0.64522,0.00025,19.65513]
[1777046013896,28.77,78039.2,0.03,0.6428,0.00025,19.69987]
[1777046015369,28.77,78039.2,0.03,0.6428,0.00025,19.69987]
[1777046015470,28.77,78023.57,0.03,0.63895,0.00025,19.7692]
[1777046015909,28.77,78023.57,0.03,0.63895,0.00025,19.76919]
[1777046017449,28.77,78023.57,0.03,0.63895,0.00025,19.76919]
[1777046017541,28.77,78012.18,0.03,0.63612,0.00025,19.81879]
[1777046017615,28.77,78012.18,0.03,0.63612,0.00025,19.81879]
[1777046017623,28.77,78012.18,0.03,0.63612,0.00025,19.81879]
[1777046017637,28.77,78012.18,0.03,0.63612,0.00025,19.81879]
[1777046017924,28.77,78012.18,0.03,0.63612,0.00025,19.81879]
[1777046019548,28.77,78012.18,0.03,0.63612,0.00025,19.81879]
[1777046019556,28.77,78012.18,0.03,0.63612,0.00025,19.81879]
[1777046018932,28.77,78006.67,0.03,0.63476,0.00025,19.8424]
[1777046019935,28.77,78006.3,0.03,0.63466,0.00025,19.84407]
[1777046021952,28.78,78001.81,0.03,0.63354,0.00025,19.86324]
[1777046023681,28.78,78000.75,0.03,0.63327,0.00025,19.86778]
[1777046023687,28.78,78000.75,0.03,0.63327,0.00025,19.86778]
[1777046023697,28.78,78000.75,0.03,0.63327,0.00025,19.86778]
[1777046023964,28.78,78001.1,0.03,0.63335,0.00025,19.86639]
[1777046028998,28.78,78000.44,0.03,0.63317,0.00025,19.86955]
[1777046030434,28.78,78000.44,0.03,0.63317,0.00025,19.86955]
[1777046030527,28.78,78000.44,0.03,0.63317,0.00025,19.86955]
[1777046030542,28.78,78000.44,0.03,0.63317,0.00025,19.86955]
[1777046030557,28.79,78000.01,0.03,0.63305,0.00025,19.87148]
[1777046030639,28.79,78000.01,0.03,0.63305,0.00025,19.87148]
[1777046030644,28.79,78000.01,0.03,0.63305,0.00025,19.87148]
[1777046030655,28.79,78000.01,0.03,0.63305,0.00025,19.87148]
[1777046030864,28.79,78000.01,0.03,0.63305,0.00025,19.87148]
[1777046030881,28.79,78000.01,0.03,0.63305,0.00025,19.87148]
[1777046031017,28.79,78000.52,0.03,0.63318,0.00025,19.86934]
[1777046032198,28.79,78000.52,0.03,0.63318,0.00025,19.86934]
[1777046032206,28.79,78000.52,0.03,0.63318,0.00025,19.86934]
[1777046032242,28.79,77984.12,0.03,0.6291,0.00025,19.93719]
[1777046033224,28.79,77984.12,0.03,0.6291,0.00025,19.93719]
[1777046033260,28.79,77978.02,0.03,0.62758,0.00025,19.96191]
[1777046034961,28.79,77978.02,0.03,0.62758,0.00025,19.96197]
[1777046035058,28.79,77964.63,0.03,0.62423,0.00025,20.01516]
[1777046036109,28.79,77964.63,0.03,0.62423,0.00025,20.01516]
[1777046036158,28.79,77965.91,0.03,0.62455,0.00025,20.01017]
[1777046038036,28.79,77965.91,0.03,0.62455,0.00025,20.01019]
[1777046038151,28.79,77965.91,0.03,0.62455,0.00025,20.01019]
[1777046038252,28.79,77964.75,0.03,0.62426,0.00025,20.01477]
[1777046039548,28.79,77964.75,0.03,0.62426,0.00025,20.01477]
[1777046039588,28.79,77964.75,0.03,0.62426,0.00025,20.01477]
[1777046040202,28.79,77964.75,0.03,0.62426,0.00025,20.0148]
[1777046040244,28.79,77983.22,0.03,0.62886,0.00025,19.94115]
[1777046041101,28.79,77983.22,0.03,0.62886,0.00025,19.94124]
[1777046042112,28.79,77986.85,0.03,0.62976,0.00025,19.92645]
[1777046045118,28.79,77984.72,0.03,0.62922,0.00025,19.93527]
[1777046045128,28.79,77984.72,0.03,0.62922,0.00025,19.93527]
[1777046045218,28.79,77983.73,0.03,0.62897,0.00025,19.93936]
[1777046049242,28.8,77982.48,0.03,0.62865,0.00025,19.94462]
[1777046049447,28.8,77982.48,0.03,0.62865,0.00025,19.94462]
[1777046049453,28.8,77982.48,0.03,0.62865,0.00025,19.94462]
[1777046049462,28.8,77982.48,0.03,0.62865,0.00025,19.94462]
[1777046049527,28.8,77983.31,0.03,0.62885,0.00025,19.94138]
[1777046051202,28.8,77983.31,0.03,0.62885,0.00025,19.94138]
[1777046051277,28.8,77991.85,0.03,0.63097,0.00025,19.90647]
[1777046053186,28.8,77991.45,0.03,0.63086,0.00025,19.90824]
[1777046055301,28.8,77990.12,0.03,0.63053,0.00025,19.91378]
[1777046055308,28.8,77990.12,0.03,0.63053,0.00025,19.91378]
[1777046055401,28.8,77991.65,0.03,0.6309,0.00025,19.9076]
[1777046056439,28.8,77991.65,0.03,0.6309,0.00025,19.9076]
[1777046056541,28.8,77990.75,0.03,0.63067,0.00025,19.91137]
[1777046061242,28.81,77993.9,0.03,0.63144,0.00025,19.89862]
[1777046064263,28.81,77998.47,0.03,0.63256,0.00025,19.87985]
[1777046069298,28.82,78002.59,0.03,0.63356,0.00025,19.86303]
[1777046070576,28.82,78002.59,0.03,0.63356,0.00025,19.86303]
[1777046070587,28.82,78002.59,0.03,0.63356,0.00025,19.86303]
[1777046071312,28.82,78000.23,0.03,0.63299,0.00025,19.86853]
[1777046075340,28.82,77994.27,0.03,0.63149,0.00025,19.8937]
[1777046076349,28.83,77987.84,0.03,0.62989,0.00025,19.92022]
[1777046078365,28.83,77999.34,0.03,0.63274,0.00025,19.87282]
[1777046079376,28.83,77997.62,0.03,0.63231,0.00025,19.88008]
[1777046082394,28.83,77993.94,0.03,0.63138,0.00025,19.89559]
[1777046084410,28.83,77997.45,0.03,0.63224,0.00025,19.88118]
[1777046085791,28.83,77997.47,0.03,0.63224,0.00025,19.88118]
[1777046086422,28.84,77997.54,0.03,0.63225,0.00025,19.88104]
[1777046086799,28.84,77997.54,0.03,0.63225,0.00025,19.88104]
[1777046087429,28.84,78000.78,0.03,0.63305,0.00025,19.86761]
[1777046092464,28.84,78000.32,0.03,0.63291,0.00025,19.86993]
[1777046095486,28.85,77992.15,0.03,0.63088,0.00025,19.90402]
[1777046096493,28.85,77997.03,0.03,0.63208,0.00025,19.88391]
[1777046100011,28.85,77996.53,0.03,0.63195,0.00025,19.88619]
[1777046100023,28.85,77996.53,0.03,0.63195,0.00025,19.88619]
[1777046100553,28.85,77996.53,0.03,0.63195,0.00025,19.88619]
[1777046100628,28.85,77998.23,0.03,0.63236,0.00025,19.8792]
[1777046101280,28.85,77998.23,0.03,0.63236,0.00025,19.8792]
[1777046101529,28.85,77998.23,0.03,0.63236,0.00025,19.8792]
[1777046102131,28.85,77998.23,0.03,0.63236,0.00025,19.8792]
[1777046102133,28.85,77998.23,0.03,0.63236,0.00025,19.8792]
[1777046102537,28.85,78007.57,0.03,0.63467,0.00025,19.84016]
[1777046103193,28.85,78007.57,0.03,0.63467,0.00025,19.84016]
[1777046103541,28.85,78011.7,0.03,0.63568,0.00025,19.82273]
[1777046106188,28.86,78012.16,0.03,0.63578,0.00025,19.82097]
[1777046106564,28.86,78013.75,0.03,0.63617,0.00025,19.81428]
[1777046107151,28.86,78013.75,0.03,0.63617,0.00025,19.81428]
[1777046107570,28.86,78013.44,0.03,0.63609,0.00025,19.81571]
[1777046112606,28.87,78012.37,0.03,0.63579,0.00025,19.82079]
[1777046113277,28.87,78012.37,0.03,0.63579,0.00025,19.82079]
[1777046113278,28.87,78012.37,0.03,0.63579,0.00025,19.82079]
[1777046113291,28.87,78012.37,0.03,0.63579,0.00025,19.82079]
[1777046113612,28.87,78012.01,0.03,0.6357,0.00025,19.82242]
[1777046115354,28.87,78009.95,0.03,0.63519,0.00025,19.83127]
[1777046115363,28.87,78009.95,0.03,0.63519,0.00025,19.83127]
[1777046115375,28.87,78009.95,0.03,0.63519,0.00025,19.83127]
[1777046117697,28.87,78003.69,0.03,0.63363,0.00025,19.85792]
[1777046117700,28.87,78003.69,0.03,0.63363,0.00025,19.85792]
[1777046118646,28.87,78001.27,0.03,0.63303,0.00025,19.86812]
[1777046119445,28.87,78001.27,0.03,0.63303,0.00025,19.86812]
[1777046119654,28.87,77997.83,0.03,0.63217,0.00025,19.88251]
[1777046121362,28.87,77998.5,0.03,0.63234,0.00025,19.87977]
[1777046121380,28.87,77998.5,0.03,0.63234,0.00025,19.87977]
[1777046121668,28.87,77999.72,0.03,0.63264,0.00025,19.87475]
[1777046122673,28.87,78009.55,0.03,0.63506,0.00025,19.83349]
[1777046123681,28.88,78013.85,0.03,0.63612,0.00025,19.81526]
[1777046124481,28.88,78013.85,0.03,0.63612,0.00025,19.81526]
[1777046124491,28.88,78013.85,0.03,0.63612,0.00025,19.81526]
[1777046124688,28.88,78014.75,0.03,0.63633,0.00025,19.81151]
[1777046129546,28.88,78015.72,0.03,0.63656,0.00025,19.80765]
[1777046129549,28.88,78015.72,0.03,0.63656,0.00025,19.80765]
[1777046129576,28.88,78015.72,0.03,0.63656,0.00025,19.80765]
[1777046129675,28.88,78023.55,0.03,0.63847,0.00025,19.77406]
[1777046132632,28.88,78025.56,0.03,0.63896,0.00025,19.76541]
[1777046133669,28.89,78029.42,0.03,0.63993,0.00025,19.74403]
[1777046133670,28.89,78029.42,0.03,0.63993,0.00025,19.74403]
[1777046132942,28.89,78029.8,0.03,0.64002,0.00025,19.74247]
[1777046133723,28.89,78029.8,0.03,0.64002,0.00025,19.74247]
[1777046133768,28.89,78039.99,0.03,0.64251,0.00024,19.69746]
[1777046135772,28.89,78060.7,0.03,0.64757,0.00024,19.60329]
[1777046136785,28.89,78063.18,0.03,0.64818,0.00024,19.59175]
[1777046139447,28.89,78051.84,0.03,0.64542,0.00024,19.64382]
[1777046141819,28.88,78047.84,0.03,0.64444,0.00024,19.66193]
[1777046145849,28.88,78040.61,0.03,0.64268,0.00024,19.69434]
[1777046146854,28.88,78032.65,0.03,0.64073,0.00025,19.72968]
[1777046147861,28.88,78032.85,0.03,0.64078,0.00025,19.72876]
[1777046152896,28.88,78030.57,0.03,0.64023,0.00025,19.73861]
[1777046157931,28.88,78027.25,0.03,0.63942,0.00025,19.7531]
[1777046159153,28.88,78027.25,0.03,0.63942,0.00025,19.7531]
[1777046159586,28.88,78023.55,0.03,0.6385,0.00025,19.76944]
[1777046160010,28.88,78023.55,0.03,0.6385,0.00025,19.76944]
[1777046160198,28.88,78023.55,0.03,0.6385,0.00025,19.76944]
[1777046160201,28.88,78023.55,0.03,0.6385,0.00025,19.76944]
[1777046160271,28.88,78023.55,0.03,0.6385,0.00025,19.76944]
[1777046160618,28.88,78023.55,0.03,0.6385,0.00025,19.76944]
[1777046160729,28.88,78023.55,0.03,0.6385,0.00025,19.76944]
[1777046160742,28.88,78023.55,0.03,0.6385,0.00025,19.76944]
[1777046160802,28.88,78023.47,0.03,0.63847,0.00025,19.76989]
[1777046161960,28.89,78016.58,0.03,0.63677,0.00025,19.79973]
[1777046162966,28.89,78011.33,0.03,0.63547,0.00025,19.82226]
[1777046168001,28.89,78012.99,0.03,0.63586,0.00025,19.81561]
[1777046172029,28.9,78018.7,0.03,0.63725,0.00025,19.79149]
[1777046177063,28.9,78017.64,0.03,0.63696,0.00025,19.79662]
[1777046180784,28.91,78017.07,0.03,0.6368,0.00025,19.79939]
[1777046180797,28.91,78017.07,0.03,0.6368,0.00025,19.79939]
[1777046181210,28.91,78017.07,0.03,0.6368,0.00025,19.79939]
[1777046181218,28.91,78017.07,0.03,0.6368,0.00025,19.79939]
[1777046181309,28.91,78010.36,0.03,0.63514,0.00025,19.8281]
[1777046182325,28.91,78010.36,0.03,0.63514,0.00025,19.8281]
[1777046182339,28.91,78010.36,0.03,0.63514,0.00025,19.8281]
[1777046182423,28.91,78002.65,0.03,0.63323,0.00025,19.86064]
[1777046184731,28.91,78002.65,0.03,0.63323,0.00025,19.86072]
[1777046184740,28.91,78002.65,0.03,0.63323,0.00025,19.86072]
[1777046184743,28.91,77998.02,0.03,0.63208,0.00025,19.88007]
[1777046188770,28.91,77999.06,0.03,0.63233,0.00025,19.87585]
[1777046188779,28.91,77999.06,0.03,0.63233,0.00025,19.87585]
[1777046189798,28.92,77998.07,0.03,0.63208,0.00025,19.88018]
[1777046191162,28.92,77994.68,0.03,0.63126,0.00025,19.88967]
[1777046192821,28.92,77994.68,0.03,0.63126,0.00025,19.88967]
[1777046192830,28.92,77994.68,0.03,0.63126,0.00025,19.88967]
[1777046193177,28.92,77994.41,0.03,0.63118,0.00025,19.89091]
[1777046194732,28.92,77994.41,0.03,0.63118,0.00025,19.89091]
[1777046194840,28.92,77994.41,0.03,0.63118,0.00025,19.89091]
[1777046194773,28.92,77998.37,0.03,0.63216,0.00025,19.87469]
[1777046194864,28.92,77998.37,0.03,0.63216,0.00025,19.87469]
[1777046195055,28.92,77998.37,0.03,0.63216,0.00025,19.87469]
[1777046195081,28.92,77998.37,0.03,0.63216,0.00025,19.87469]
[1777046195112,28.92,77998.37,0.03,0.63216,0.00025,19.87469]
[1777046195190,28.92,77998.3,0.03,0.63214,0.00025,19.87498]
[1777046196197,28.92,78003.26,0.03,0.63336,0.00025,19.85442]
[1777046197204,28.92,78009.47,0.03,0.63489,0.00025,19.82838]
[1777046202239,28.93,78006.01,0.03,0.63402,0.00025,19.84326]
[1777046204077,28.93,78007.04,0.03,0.63427,0.00025,19.83898]
[1777046204841,28.93,78007.04,0.03,0.63427,0.00025,19.83898]
[1777046204253,28.93,78009.55,0.03,0.63488,0.00025,19.82846]
[1777046205081,28.93,78009.55,0.03,0.63488,0.00025,19.82846]
[1777046205262,28.93,78015.03,0.03,0.63623,0.00025,19.80527]
[1777046206911,28.93,78013.14,0.03,0.63576,0.00025,19.81342]
[1777046206920,28.93,78013.14,0.03,0.63576,0.00025,19.81342]
[1777046207274,28.93,78009.06,0.03,0.63475,0.00025,19.8308]
[1777046208281,28.93,78002.03,0.03,0.63301,0.00025,19.86036]
[1777046209288,28.93,77996.98,0.03,0.63176,0.00025,19.88137]
[1777046211302,28.93,77993.91,0.03,0.631,0.00025,19.89409]
[1777046216338,28.94,77990.78,0.03,0.63021,0.00025,19.90708]
[1777046217035,28.94,77990.78,0.03,0.63021,0.00025,19.90708]
[1777046217048,28.94,77990.78,0.03,0.63021,0.00025,19.90708]
[1777046217143,28.94,77990.78,0.03,0.63021,0.00025,19.90708]
[1777046217344,28.94,77991.71,0.03,0.63044,0.00025,19.90331]
[1777046218538,28.94,77991.71,0.03,0.63044,0.00025,19.90331]
[1777046218566,28.94,77991.71,0.03,0.63044,0.00025,19.90331]
[1777046218632,28.94,77988.33,0.03,0.6296,0.00025,19.91711]
[1777046219184,28.94,77988.33,0.03,0.6296,0.00025,19.91711]
[1777046219358,28.94,77988.33,0.03,0.6296,0.00025,19.91714]
[1777046220319,28.94,77988.33,0.03,0.6296,0.00025,19.91714]
[1777046220327,28.94,77988.33,0.03,0.6296,0.00025,19.91714]
[1777046220369,28.94,77980.8,0.03,0.62774,0.00025,19.94753]
[1777046222384,28.94,77973.16,0.03,0.62584,0.00025,19.97792]
[1777046223387,28.94,77979.25,0.03,0.62735,0.00025,19.95376]
[1777046227415,28.94,77979.28,0.03,0.62735,0.00025,19.95375]
[1777046232451,28.94,77977.64,0.03,0.62693,0.00025,19.96043]
[1777046233787,28.94,77977.64,0.03,0.62693,0.00025,19.96043]
[1777046233798,28.94,77977.64,0.03,0.62693,0.00025,19.96043]
[1777046233828,28.94,77976.49,0.03,0.62665,0.00025,19.96506]
[1777046233916,28.94,77976.49,0.03,0.62665,0.00025,19.96506]
[1777046233933,28.94,77976.49,0.03,0.62665,0.00025,19.96506]
[1777046233944,28.94,77976.49,0.03,0.62665,0.00025,19.96506]
[1777046234465,28.94,77976.49,0.03,0.62665,0.00025,19.96506]
[1777046235475,28.94,77989.11,0.03,0.62977,0.00025,19.91438]
[1777046236480,28.94,77989.18,0.03,0.62979,0.00025,19.91413]
[1777046241515,28.95,77986.28,0.03,0.62906,0.00025,19.92608]
[1777046242484,28.95,77986.28,0.03,0.62906,0.00025,19.92608]
[1777046242494,28.95,77986.28,0.03,0.62906,0.00025,19.92608]
[1777046242589,28.95,77986.28,0.03,0.62906,0.00025,19.92608]
[1777046242641,28.95,77986.28,0.03,0.62906,0.00025,19.92608]
[1777046242740,28.95,77986.28,0.03,0.62906,0.00025,19.92608]
[1777046242842,28.95,77989.44,0.03,0.62984,0.00025,19.91333]
[1777046242929,28.95,77989.44,0.03,0.62984,0.00025,19.91333]
[1777046242945,28.95,77989.44,0.03,0.62984,0.00025,19.91333]
[1777046243152,28.95,77989.44,0.03,0.62984,0.00025,19.91333]
[1777046243155,28.95,77989.44,0.03,0.62984,0.00025,19.91333]
[1777046243532,28.95,77988.8,0.03,0.62968,0.00025,19.91594]
[1777046244158,28.95,77988.8,0.03,0.62968,0.00025,19.91594]
[1777046244167,28.95,77988.8,0.03,0.62968,0.00025,19.91594]
[1777046244536,28.95,78001.94,0.03,0.63292,0.00025,19.86194]
[1777046245543,28.95,78011.49,0.03,0.63527,0.00025,19.82193]
[1777046246733,28.95,78011.49,0.03,0.63527,0.00025,19.82193]
[1777046246770,28.95,78017.22,0.03,0.63666,0.00025,19.79779]
[1777046248564,28.95,78021.14,0.03,0.63762,0.00025,19.78107]
[1777046253602,28.96,78016.56,0.03,0.63649,0.00025,19.79667]
[1777046253935,28.96,78016.56,0.03,0.63649,0.00025,19.79667]
[1777046254607,28.96,78017.34,0.03,0.63667,0.00025,19.79353]
[1777046255959,28.96,78017.51,0.03,0.63671,0.00025,19.79281]
[1777046255965,28.96,78017.51,0.03,0.63671,0.00025,19.79281]
[1777046256620,28.97,78023.06,0.03,0.63807,0.00025,19.76905]
[1777046261656,28.97,78024.65,0.03,0.63843,0.00025,19.76278]
[1777046266690,28.98,78026.6,0.03,0.63887,0.00024,19.75501]
[1777046271725,28.99,78020.88,0.03,0.63743,0.00025,19.78036]
[1777046273659,28.99,78019.53,0.03,0.6371,0.00025,19.78626]
[1777046273669,28.99,78019.53,0.03,0.6371,0.00025,19.78626]
[1777046273825,28.99,78019.53,0.03,0.6371,0.00025,19.78626]
[1777046273855,28.99,78018.16,0.03,0.63675,0.00025,19.79225]
[1777046274078,28.99,78018.16,0.03,0.63675,0.00025,19.79225]
[1777046275753,29.0,78014.93,0.03,0.63595,0.00025,19.80624]
[1777046277264,29.0,78014.09,0.03,0.63574,0.00025,19.80991]
[1777046277541,29.0,78014.09,0.03,0.63574,0.00025,19.80991]
[1777046277767,29.0,78014.38,0.03,0.6358,0.00025,19.80879]
[1777046280006,29.0,78012.22,0.03,0.63526,0.00025,19.81814]
[1777046280187,29.0,78012.22,0.03,0.63526,0.00025,19.81814]
[1777046280636,29.0,78012.22,0.03,0.63526,0.00025,19.81814]
[1777046280787,29.0,78014.02,0.03,0.6357,0.00025,19.81062]
[1777046281396,29.0,78014.02,0.03,0.6357,0.00025,19.81062]
[1777046281794,29.0,78014.69,0.03,0.63586,0.00025,19.80788]
[1777046283121,29.0,78014.13,0.03,0.63571,0.00025,19.81036]
[1777046283818,29.01,78016.21,0.03,0.63622,0.00025,19.80162]
[1777046288318,29.01,78017.99,0.03,0.63663,0.00025,19.79442]
[1777046288844,29.01,78016.61,0.03,0.63629,0.00025,19.80041]
[1777046289313,29.01,78016.61,0.03,0.63629,0.00025,19.80041]
[1777046289851,29.01,78023.2,0.03,0.6379,0.00024,19.77226]
[1777046290858,29.01,78026.22,0.03,0.63864,0.00024,19.75932]
[1777046294914,29.02,78027.93,0.03,0.63904,0.00024,19.75222]
[1777046295425,29.02,78028.08,0.03,0.63907,0.00024,19.75167]
[1777046295462,29.02,78028.08,0.03,0.63907,0.00024,19.75167]
[1777046295893,29.02,78030.35,0.03,0.63962,0.00024,19.74191]
[1777046296901,29.02,78036.95,0.03,0.64123,0.00024,19.713]
[1777046298913,29.02,78037.96,0.03,0.64147,0.00024,19.7086]
[1777046303950,29.02,78037.98,0.03,0.64147,0.00024,19.70864]
[1777046308986,29.02,78035.55,0.03,0.64087,0.00024,19.71951]
[1777046313718,29.03,78033.24,0.03,0.64033,0.00024,19.72514]
[1777046313729,29.03,78033.24,0.03,0.64033,0.00024,19.72514]
[1777046313823,29.03,78031.82,0.03,0.63998,0.00024,19.73141]
[1777046314714,29.03,78031.82,0.03,0.63998,0.00024,19.73141]
[1777046314815,29.03,78022.72,0.03,0.63774,0.00024,19.77096]
[1777046315158,29.03,78022.72,0.03,0.63774,0.00024,19.77096]
[1777046315178,29.03,78022.72,0.03,0.63774,0.00024,19.77096]
[1777046315258,29.03,78019.45,0.03,0.63694,0.00025,19.78498]
[1777046316040,29.03,78019.45,0.03,0.63694,0.00025,19.78504]
[1777046317047,29.03,78027.56,0.03,0.63893,0.00024,19.75006]
[1777046319060,29.03,78032.76,0.03,0.6402,0.00024,19.72734]
[1777046324098,29.03,78035.29,0.03,0.64083,0.00024,19.71612]
[1777046329132,29.02,78035.72,0.03,0.64095,0.00024,19.71401]
[1777046334169,29.02,78035.06,0.03,0.6408,0.00024,19.71662]
[1777046339202,29.02,78038.88,0.03,0.64175,0.00024,19.69945]
[1777046344236,29.01,78039.36,0.03,0.64188,0.00024,19.69704]
[1777046346254,29.01,78031.5,0.03,0.63997,0.00024,19.73154]
[1777046347258,29.01,78025.32,0.03,0.63845,0.00024,19.75837]
[1777046349277,29.01,78020.91,0.03,0.63736,0.00025,19.77753]
[1777046353442,29.02,78020.56,0.03,0.63727,0.00025,19.77927]
[1777046353457,29.02,78020.56,0.03,0.63727,0.00025,19.77927]
[1777046353462,29.02,78017.84,0.03,0.6366,0.00025,19.79098]
[1777046355363,29.02,78017.84,0.03,0.63659,0.00025,19.79105]
[1777046361013,29.02,78019.72,0.03,0.63702,0.00025,19.78353]
[1777046366398,29.03,78025.8,0.03,0.63849,0.00024,19.75779]
[1777046369629,29.03,78026.19,0.03,0.63858,0.00024,19.75617]
[1777046369710,29.03,78025.43,0.03,0.6384,0.00024,19.75949]
[1777046371435,29.03,78031.49,0.03,0.63991,0.00024,19.72856]
[1777046372439,29.03,78035.58,0.03,0.64091,0.00024,19.71062]
[1777046377475,29.03,78034.93,0.03,0.64075,0.00024,19.71335]
[1777046378485,29.03,78040.8,0.03,0.64219,0.00024,19.68744]
[1777046383517,29.03,78038.92,0.03,0.64174,0.00024,19.69556]
[1777046387892,29.02,78037.57,0.03,0.64142,0.00024,19.70139]
[1777046387993,29.02,78038.95,0.03,0.64176,0.00024,19.69521]
[1777046393589,29.02,78046.48,0.03,0.6436,0.00024,19.66152]
[1777046396609,29.02,78035.88,0.03,0.64103,0.00024,19.70843]
[1777046397616,29.02,78033.22,0.03,0.64038,0.00024,19.72006]
[1777046400162,29.02,78036.02,0.03,0.64107,0.00024,19.70765]
[1777046400641,29.02,78037.01,0.03,0.64131,0.00024,19.70323]
[1777046402651,29.02,78040.16,0.03,0.64209,0.00024,19.68919]
[1777046403593,29.02,78040.16,0.03,0.64209,0.00024,19.68919]
[1777046403695,29.01,78037.71,0.03,0.64149,0.00024,19.69996]
[1777046406678,29.01,78041.38,0.03,0.6424,0.00024,19.68356]
[1777046407688,29.01,78052.08,0.03,0.64501,0.00024,19.63553]
[1777046408692,29.01,78052.19,0.03,0.64504,0.00024,19.63497]
[1777046411717,29.01,78046.1,0.03,0.64357,0.00024,19.66216]
[1777046413731,29.01,78039.15,0.03,0.64188,0.00024,19.69299]
[1777046416748,29.01,78035.83,0.03,0.64108,0.00024,19.70747]
[1777046418561,29.0,78033.5,0.03,0.64051,0.00024,19.71764]
[1777046418776,29.0,78033.14,0.03,0.64042,0.00024,19.71915]
[1777046419771,29.0,78024.45,0.03,0.6383,0.00025,19.75689]
[1777046420813,29.0,78027.59,0.03,0.63907,0.00024,19.74322]
[1777046423797,29.0,78024.7,0.03,0.63838,0.00025,19.75555]
[1777046424975,29.0,78024.7,0.03,0.63838,0.00025,19.75555]
[1777046426890,29.0,78022.51,0.03,0.63785,0.00025,19.76485]
[1777046426991,29.0,78019.77,0.03,0.63718,0.00025,19.77647]
[1777046429443,28.99,78021.23,0.03,0.63755,0.00025,19.77004]
[1777046429469,28.99,78021.23,0.03,0.63755,0.00025,19.77004]
[1777046429647,28.99,78021.23,0.03,0.63755,0.00025,19.77004]
[1777046429848,28.99,78018.28,0.03,0.63683,0.00025,19.78268]
[1777046430848,28.99,78007.93,0.03,0.63429,0.00025,19.82645]
[1777046431858,28.99,78004.17,0.03,0.63338,0.00025,19.83774]
[1777046434877,29.0,78012.41,0.03,0.63541,0.00025,19.80316]
[1777046438903,28.99,78007.77,0.03,0.63428,0.00025,19.82237]
[1777046443939,28.99,78008.19,0.03,0.63441,0.00025,19.82019]
[1777046446958,28.98,78005.17,0.03,0.63368,0.00025,19.83265]
[1777046447606,28.98,78005.17,0.03,0.63368,0.00025,19.83265]
[1777046447965,28.98,78005.23,0.03,0.63369,0.00025,19.83237]
[1777046453001,28.98,78010.33,0.03,0.63496,0.00025,19.81082]
[1777046455013,28.98,78005.7,0.03,0.63382,0.00025,19.83026]
[1777046456030,28.98,78001.05,0.03,0.63267,0.00025,19.84961]
[1777046458466,28.98,78003.1,0.03,0.63318,0.00025,19.84101]
[1777046459046,28.98,78004.1,0.03,0.63343,0.00025,19.8368]
[1777046459425,28.98,78004.1,0.03,0.63343,0.00025,19.8368]
[1777046460053,28.98,78003.24,0.03,0.63322,0.00025,19.84045]
[1777046460779,28.98,78003.24,0.03,0.63322,0.00025,19.84045]
[1777046461065,28.98,78003.24,0.03,0.63322,0.00025,19.84045]
[1777046461071,28.98,78003.24,0.03,0.63322,0.00025,19.84045]
[1777046461105,28.98,77995.32,0.03,0.63126,0.00025,19.87327]
[1777046461805,28.98,77995.32,0.03,0.63126,0.00025,19.87327]
[1777046461812,28.98,77995.32,0.03,0.63126,0.00025,19.87327]
[1777046462064,28.98,77995.32,0.03,0.63126,0.00025,19.87332]
[1777046462536,28.98,77995.32,0.03,0.63126,0.00025,19.87332]
[1777046462542,28.98,77995.32,0.03,0.63126,0.00025,19.87332]
[1777046463070,28.98,77987.94,0.03,0.62943,0.00025,19.90345]
[1777046466667,28.98,77986.36,0.03,0.62904,0.00025,19.90988]
[1777046466692,28.98,77986.36,0.03,0.62904,0.00025,19.90988]
[1777046466743,28.98,77986.36,0.03,0.62904,0.00025,19.90988]
[1777046467097,28.98,77983.85,0.03,0.62841,0.00025,19.92003]
[1777046467351,28.98,77983.85,0.03,0.62841,0.00025,19.92003]
[1777046467361,28.98,77983.85,0.03,0.62841,0.00025,19.92003]
[1777046467961,28.98,77983.85,0.03,0.62841,0.00025,19.92003]
[1777046467968,28.98,77983.85,0.03,0.62841,0.00025,19.92003]
[1777046467979,28.98,77983.85,0.03,0.62841,0.00025,19.92003]
[1777046468105,28.98,77974.96,0.03,0.62621,0.00025,19.95549]
[1777046469111,28.98,77963.75,0.03,0.62342,0.00025,19.99932]
[1777046470119,28.98,77960.87,0.03,0.6227,0.00025,20.01042]
[1777046470994,28.98,77960.87,0.03,0.6227,0.00025,20.01042]
[1777046471126,28.98,77961.33,0.03,0.62282,0.00025,20.00865]
[1777046473031,28.98,77960.36,0.03,0.62258,0.00025,20.01237]
[1777046473032,28.98,77960.36,0.03,0.62258,0.00025,20.01237]
[1777046473147,28.98,77959.67,0.03,0.62241,0.00025,20.01502]
[1777046473547,28.98,77959.67,0.03,0.62241,0.00025,20.01502]
[1777046473688,28.98,77959.67,0.03,0.62241,0.00025,20.01502]
[1777046473714,28.98,77959.67,0.03,0.62241,0.00025,20.01502]
[1777046474146,28.98,77956.63,0.03,0.62165,0.00025,20.02663]
[1777046475156,28.98,77944.64,0.03,0.61866,0.00025,20.07171]
[1777046476163,28.98,77944.77,0.03,0.61869,0.00025,20.07122]
[1777046477169,28.98,77953.88,0.03,0.62097,0.00025,20.03702]
[1777046478177,28.98,77952.98,0.03,0.62074,0.00025,20.04041]
[1777046481198,28.98,77948.87,0.03,0.61972,0.00025,20.05583]
[1777046485289,28.98,77949.77,0.03,0.61995,0.00025,20.05238]
[1777046485519,28.98,77949.77,0.03,0.61995,0.00025,20.05238]
[1777046485538,28.98,77945.0,0.03,0.61876,0.00025,20.07018]
[1777046487245,28.98,77939.04,0.03,0.61727,0.00025,20.09214]
[1777046488646,28.98,77939.04,0.03,0.61727,0.00025,20.09214]
[1777046488691,28.98,77939.04,0.03,0.61727,0.00025,20.09214]
[1777046489255,28.98,77935.93,0.03,0.6165,0.00025,20.10347]
[1777046490265,28.98,77940.17,0.03,0.61756,0.00025,20.08791]
[1777046491442,28.98,77940.17,0.03,0.61756,0.00025,20.08791]
[1777046491460,28.98,77940.17,0.03,0.61756,0.00025,20.08791]
[1777046491492,28.98,77939.05,0.03,0.61731,0.00025,20.08747]
[1777046493688,28.98,77940.74,0.03,0.61773,0.00025,20.08117]
[1777046493696,28.98,77940.74,0.03,0.61773,0.00025,20.08117]
[1777046493701,28.98,77939.68,0.03,0.61747,0.00025,20.08507]
[1777046497550,28.97,77940.49,0.03,0.61767,0.00025,20.08203]
[1777046497561,28.97,77940.49,0.03,0.61767,0.00025,20.08203]
[1777046497650,28.97,77947.21,0.03,0.61936,0.00025,20.05708]
[1777046499569,28.97,77947.21,0.03,0.61936,0.00025,20.05707]
[1777046499574,28.97,77947.21,0.03,0.61936,0.00025,20.05707]
[1777046499647,28.97,77945.95,0.03,0.61904,0.00025,20.06176]
[1777046503007,28.97,77942.59,0.03,0.61821,0.00025,20.07418]
[1777046503642,28.97,77942.59,0.03,0.61821,0.00025,20.07418]
[1777046503657,28.97,77942.59,0.03,0.61821,0.00025,20.07418]
[1777046503742,28.97,77945.34,0.03,0.61889,0.00025,20.06398]
[1777046506375,28.97,77941.01,0.03,0.61781,0.00025,20.07999]
[1777046507512,28.97,77941.01,0.03,0.61781,0.00025,20.07999]
[1777046507632,28.97,77941.01,0.03,0.61781,0.00025,20.07999]
[1777046507734,28.97,77936.0,0.03,0.61656,0.00025,20.09835]
[1777046510814,28.97,77934.37,0.03,0.61616,0.00025,20.10424]
[1777046510876,28.97,77934.37,0.03,0.61616,0.00025,20.10421]
[1777046512089,28.97,77934.37,0.03,0.61616,0.00025,20.10421]
[1777046512191,28.97,77934.04,0.03,0.61608,0.00025,20.10535]
[1777046517377,28.97,77936.46,0.03,0.61669,0.00025,20.0964]
[1777046517417,28.97,77936.46,0.03,0.61669,0.00025,20.0964]
[1777046518061,28.97,77936.46,0.03,0.61669,0.00025,20.0964]
[1777046518157,28.97,77928.7,0.03,0.61475,0.00025,20.12445]
[1777046520640,28.97,77930.29,0.03,0.61515,0.00025,20.11869]
[1777046520642,28.97,77930.29,0.03,0.61515,0.00025,20.11869]
[1777046520653,28.97,77930.29,0.03,0.61515,0.00025,20.11869]
[1777046520686,28.96,77931.89,0.03,0.61556,0.00025,20.11287]
[1777046523154,28.96,77938.68,0.03,0.61727,0.00025,20.08798]
[1777046523298,28.96,77938.68,0.03,0.61727,0.00025,20.08798]
[1777046523304,28.96,77938.68,0.03,0.61727,0.00025,20.08798]
[1777046523412,28.96,77938.68,0.03,0.61727,0.00025,20.08798]
[1777046523494,28.96,77938.68,0.03,0.61727,0.00025,20.08798]
[1777046524503,28.96,77943.13,0.03,0.61838,0.00025,20.07152]
[1777046525511,28.96,77949.71,0.03,0.62003,0.00025,20.04691]
[1777046526846,28.96,77949.71,0.03,0.62003,0.00025,20.04691]
[1777046526854,28.96,77949.71,0.03,0.62003,0.00025,20.04691]
[1777046526869,28.96,77949.71,0.03,0.62003,0.00025,20.04691]
[1777046526929,28.96,77951.44,0.03,0.62046,0.00025,20.04038]
[1777046529539,28.96,77954.83,0.03,0.62131,0.00025,20.0275]
[1777046530545,28.96,77959.5,0.03,0.62248,0.00025,20.00965]
[1777046534307,28.96,77961.52,0.03,0.62298,0.00025,20.0019]
[1777046534315,28.96,77961.52,0.03,0.62298,0.00025,20.0019]
[1777046534338,28.96,77961.52,0.03,0.62298,0.00025,20.0019]
[1777046534581,28.96,77962.42,0.03,0.6232,0.00025,19.99843]
[1777046536968,28.96,77964.69,0.03,0.62377,0.00025,19.98966]
[1777046537002,28.96,77975.65,0.03,0.62649,0.00025,19.94669]
[1777046538049,28.96,77975.65,0.03,0.62649,0.00025,19.94669]
[1777046538196,28.96,77975.65,0.03,0.62649,0.00025,19.94669]
[1777046538205,28.96,77975.65,0.03,0.62649,0.00025,19.94669]
[1777046538225,28.96,77975.65,0.03,0.62649,0.00025,19.94669]
[1777046538079,28.96,77977.45,0.03,0.62694,0.00025,19.93956]
[1777046538603,28.96,77977.45,0.03,0.62694,0.00025,19.93956]
[1777046539608,28.96,77984.89,0.03,0.62878,0.00025,19.90978]
[1777046540619,28.96,77992.42,0.03,0.63065,0.00025,19.87917]
[1777046542416,28.96,77995.09,0.03,0.63131,0.00025,19.86822]
[1777046542632,28.96,77995.57,0.03,0.63142,0.00025,19.86625]
[1777046547668,28.96,77996.63,0.03,0.63168,0.00025,19.86192]
[1777046548543,28.96,77996.63,0.03,0.63168,0.00025,19.86192]
[1777046548554,28.96,77996.63,0.03,0.63168,0.00025,19.86192]
[1777046548683,28.96,77997.07,0.03,0.63179,0.00025,19.86011]
[1777046552559,28.96,77997.96,0.03,0.63204,0.00025,19.85187]
[1777046552701,28.96,77997.63,0.03,0.63195,0.00025,19.85325]
[1777046557625,28.96,77997.0,0.03,0.6318,0.00025,19.85589]
[1777046557628,28.96,77997.0,0.03,0.6318,0.00025,19.85589]
[1777046557640,28.96,77997.0,0.03,0.6318,0.00025,19.85589]
[1777046557741,28.96,77996.95,0.03,0.63178,0.00025,19.85611]
[1777046558670,28.96,77996.95,0.03,0.63178,0.00025,19.85611]
[1777046558682,28.96,77996.95,0.03,0.63178,0.00025,19.85611]
[1777046558966,28.96,77996.95,0.03,0.63178,0.00025,19.85611]
[1777046558996,28.96,77996.95,0.03,0.63178,0.00025,19.85611]
[1777046559168,28.96,77996.95,0.03,0.63178,0.00025,19.85611]
[1777046559202,28.96,77986.61,0.03,0.62922,0.00025,19.89843]
[1777046560717,28.96,77986.61,0.03,0.62922,0.00025,19.89843]
[1777046560817,28.96,77970.48,0.03,0.62522,0.00025,19.96274]
[1777046561766,28.96,77970.48,0.03,0.62522,0.00025,19.96274]
[1777046562719,28.96,77970.48,0.03,0.62522,0.00025,19.96274]
[1777046562732,28.96,77970.48,0.03,0.62522,0.00025,19.96274]
[1777046563007,28.96,77970.48,0.03,0.62522,0.00025,19.96274]
[1777046563014,28.96,77970.48,0.03,0.62522,0.00025,19.96274]
[1777046563065,28.96,77969.08,0.03,0.62487,0.00025,19.96821]
[1777046564764,28.96,77969.08,0.03,0.62487,0.00025,19.96821]
[1777046564770,28.96,77969.08,0.03,0.62487,0.00025,19.96821]
[1777046564784,28.96,77969.08,0.03,0.62487,0.00025,19.96821]
[1777046566775,28.96,77962.94,0.03,0.62334,0.00025,19.99204]
[1777046566779,28.96,77962.94,0.03,0.62334,0.00025,19.99204]
[1777046566788,28.96,77962.94,0.03,0.62334,0.00025,19.99204]
[1777046566828,28.96,77966.87,0.03,0.62432,0.00025,19.97678]
[1777046570837,28.96,77970.2,0.03,0.62516,0.00025,19.9637]
[1777046571835,28.96,77977.28,0.03,0.62692,0.00025,19.93574]
[1777046572844,28.96,77981.36,0.03,0.62793,0.00025,19.91946]
[1777046577880,28.96,77980.58,0.03,0.62773,0.00025,19.9227]
[1777046580817,28.96,77981.87,0.03,0.62804,0.00025,19.91758]
[1777046580821,28.96,77981.87,0.03,0.62804,0.00025,19.91758]
[1777046580829,28.96,77981.87,0.03,0.62804,0.00025,19.91758]
[1777046580931,28.96,77974.43,0.03,0.6262,0.00025,19.94722]
[1777046581907,28.96,77974.43,0.03,0.62619,0.00025,19.94726]
[1777046582914,28.96,77967.52,0.03,0.62448,0.00025,19.97439]
[1777046588152,28.96,77969.4,0.03,0.62495,0.00025,19.967]
[1777046588212,28.96,77970.0,0.03,0.6251,0.00025,19.96463]
[1777046588507,28.96,77970.0,0.03,0.6251,0.00025,19.96463]
[1777046588806,28.96,77970.0,0.03,0.6251,0.00025,19.96463]
[1777046589247,28.96,77970.0,0.03,0.6251,0.00025,19.96463]
[1777046588955,28.96,77970.0,0.03,0.6251,0.00025,19.96463]
[1777046589963,28.96,77964.73,0.03,0.62379,0.00025,19.98516]
[1777046590969,28.96,77961.51,0.03,0.62298,0.00025,19.99761]
[1777046592983,28.96,77954.41,0.03,0.62122,0.00025,20.02476]
[1777046598018,28.96,77958.86,0.03,0.62233,0.00025,20.00769]
[1777046600381,28.96,77960.69,0.03,0.62279,0.00025,20.00066]
[1777046600392,28.96,77960.69,0.03,0.62279,0.00025,20.00066]
[1777046601040,28.96,77956.53,0.03,0.62175,0.00025,20.01659]
[1777046603420,28.96,77953.93,0.03,0.6211,0.00025,20.02646]
[1777046603553,28.96,77953.93,0.03,0.6211,0.00025,20.02646]
[1777046604060,28.96,77953.6,0.03,0.62102,0.00025,20.02769]
[1777046609096,28.96,77952.08,0.03,0.62065,0.00025,20.03337]
[1777046613193,28.96,77951.89,0.03,0.62063,0.00025,20.02949]
[1777046613199,28.96,77951.89,0.03,0.62063,0.00025,20.02949]
[1777046613207,28.96,77951.89,0.03,0.62063,0.00025,20.02949]
[1777046613226,28.96,77950.15,0.03,0.62019,0.00025,20.03601]
[1777046615141,28.96,77944.38,0.03,0.61875,0.00025,20.05759]
[1777046617150,28.96,77941.25,0.03,0.61797,0.00025,20.06913]
[1777046617634,28.96,77941.25,0.03,0.61797,0.00025,20.06913]
[1777046617643,28.96,77941.25,0.03,0.61797,0.00025,20.06913]
[1777046617653,28.96,77941.25,0.03,0.61797,0.00025,20.06913]
[1777046618157,28.96,77939.55,0.03,0.61755,0.00025,20.07536]
[1777046622188,28.95,77945.92,0.03,0.61916,0.00025,20.05154]
[1777046622790,28.95,77945.92,0.03,0.61916,0.00025,20.05154]
[1777046622802,28.95,77945.92,0.03,0.61916,0.00025,20.05154]
[1777046623193,28.95,77944.81,0.03,0.61888,0.00025,20.05565]
[1777046624777,28.95,77945.09,0.03,0.61895,0.00025,20.05458]
[1777046624787,28.95,77945.09,0.03,0.61895,0.00025,20.05458]
[1777046625211,28.95,77946.23,0.03,0.61924,0.00025,20.05033]
[1777046626857,28.95,77947.54,0.03,0.61957,0.00025,20.04537]
[1777046626866,28.95,77947.54,0.03,0.61957,0.00025,20.04537]
[1777046627222,28.95,77945.53,0.03,0.61907,0.00025,20.05286]
[1777046628823,28.95,77945.47,0.03,0.61906,0.00025,20.05305]
[1777046628832,28.95,77945.47,0.03,0.61906,0.00025,20.05305]
[1777046629236,28.95,77945.94,0.03,0.61918,0.00025,20.05126]
[1777046630210,28.95,77945.94,0.03,0.61918,0.00025,20.05126]
[1777046630211,28.95,77945.94,0.03,0.61918,0.00025,20.05126]
[1777046630221,28.95,77945.94,0.03,0.61918,0.00025,20.05126]
[1777046630230,28.95,77945.94,0.03,0.61918,0.00025,20.05126]
[1777046630311,28.95,77945.94,0.03,0.61918,0.00025,20.05126]
[1777046630254,28.95,77949.39,0.03,0.62004,0.00025,20.0383]
[1777046630528,28.95,77949.39,0.03,0.62004,0.00025,20.0383]
[1777046630565,28.95,77949.39,0.03,0.62004,0.00025,20.0383]
[1777046630588,28.95,77949.39,0.03,0.62004,0.00025,20.0383]
[1777046631250,28.95,77949.39,0.03,0.62004,0.00025,20.03825]
[1777046631888,28.95,77949.39,0.03,0.62004,0.00025,20.03825]
[1777046631900,28.95,77949.39,0.03,0.62004,0.00025,20.03825]
[1777046631992,28.95,77949.39,0.03,0.62004,0.00025,20.03825]
[1777046632086,28.95,77949.39,0.03,0.62004,0.00025,20.03825]
[1777046632259,28.95,77959.99,0.03,0.62269,0.00025,19.99788]
[1777046632821,28.95,77959.99,0.03,0.62269,0.00025,19.99788]
[1777046632891,28.95,77959.99,0.03,0.62269,0.00025,19.99788]
[1777046632899,28.95,77959.99,0.03,0.62269,0.00025,19.99788]
[1777046633264,28.95,77960.1,0.03,0.62272,0.00025,19.99743]
[1777046634994,28.95,77961.13,0.03,0.62298,0.00025,19.99344]
[1777046635092,28.95,77964.38,0.03,0.62379,0.00025,19.98087]
[1777046635896,28.95,77964.38,0.03,0.62379,0.00025,19.98087]
[1777046636286,28.95,77964.38,0.03,0.62379,0.00025,19.98083]
[1777046637292,28.95,77959.67,0.03,0.62262,0.00025,19.999]
[1777046639080,28.95,77959.04,0.03,0.62246,0.00025,20.00139]
[1777046639091,28.95,77959.04,0.03,0.62246,0.00025,20.00139]
[1777046639306,28.94,77960.59,0.03,0.62285,0.00025,19.9954]
[1777046640003,28.94,77960.59,0.03,0.62285,0.00025,19.9954]
[1777046640009,28.94,77960.59,0.03,0.62285,0.00025,19.9954]
[1777046640029,28.94,77960.59,0.03,0.62285,0.00025,19.9954]
[1777046640041,28.94,77960.59,0.03,0.62285,0.00025,19.9954]
[1777046640042,28.94,77960.59,0.03,0.62285,0.00025,19.9954]
[1777046640052,28.94,77960.59,0.03,0.62285,0.00025,19.9954]
[1777046641320,28.94,77964.53,0.03,0.62384,0.00025,19.98012]
[1777046642333,28.94,77969.46,0.03,0.62506,0.00025,19.96087]
[1777046643178,28.94,77969.46,0.03,0.62506,0.00025,19.96087]
[1777046643201,28.94,77969.46,0.03,0.62506,0.00025,19.96087]
[1777046643334,28.94,77970.81,0.03,0.6254,0.00025,19.95556]
[1777046644998,28.94,77968.93,0.03,0.62493,0.00025,19.96294]
[1777046645007,28.94,77968.93,0.03,0.62493,0.00025,19.96294]
[1777046645355,28.94,77968.93,0.03,0.62493,0.00025,19.96294]
[1777046645354,28.94,77972.3,0.03,0.62577,0.00025,19.94969]
[1777046645501,28.94,77972.3,0.03,0.62577,0.00025,19.94969]
[1777046645521,28.94,77972.3,0.03,0.62577,0.00025,19.94969]
[1777046646355,28.94,77977.4,0.03,0.62704,0.00025,19.92948]
[1777046648166,28.94,77977.4,0.03,0.62704,0.00025,19.92948]
[1777046648176,28.94,77977.4,0.03,0.62704,0.00025,19.92948]
[1777046648350,28.94,77977.4,0.03,0.62704,0.00025,19.92948]
[1777046648267,28.94,77983.11,0.03,0.62846,0.00025,19.90665]
[1777046648451,28.94,77983.31,0.03,0.62851,0.00025,19.90584]
[1777046651283,28.94,77983.31,0.03,0.6285,0.00025,19.90587]
[1777046651307,28.94,77983.31,0.03,0.6285,0.00025,19.90587]
[1777046651343,28.95,77980.15,0.03,0.62772,0.00025,19.91862]
[1777046652226,28.95,77980.15,0.03,0.62772,0.00025,19.91862]
[1777046652326,28.95,77975.47,0.03,0.62655,0.00025,19.93729]
[1777046652423,28.95,77975.47,0.03,0.62655,0.00025,19.93729]
[1777046652502,28.95,77968.2,0.03,0.62474,0.00025,19.96592]
[1777046654414,28.95,77967.62,0.03,0.6246,0.00025,19.96819]
[1777046657802,28.95,77967.6,0.03,0.6246,0.00025,19.96825]
[1777046657810,28.95,77967.6,0.03,0.6246,0.00025,19.96825]
[1777046657820,28.95,77966.02,0.03,0.6242,0.00025,19.9744]
[1777046658378,28.95,77966.02,0.03,0.6242,0.00025,19.9744]
[1777046658390,28.95,77966.02,0.03,0.6242,0.00025,19.9744]
[1777046658478,28.95,77961.8,0.03,0.62315,0.00025,19.99075]
[1777046662407,28.94,77961.1,0.03,0.62298,0.00025,19.99339]
[1777046662434,28.94,77961.1,0.03,0.62298,0.00025,19.99339]
[1777046662442,28.94,77961.1,0.03,0.62298,0.00025,19.99339]
[1777046662593,28.94,77961.1,0.03,0.62298,0.00025,19.99339]
[1777046663790,28.94,77960.94,0.03,0.62294,0.00025,19.99398]
[1777046663797,28.94,77960.94,0.03,0.62294,0.00025,19.99398]
[1777046663810,28.94,77960.94,0.03,0.62294,0.00025,19.99398]
[1777046663912,28.94,77959.83,0.03,0.62267,0.00025,19.99824]
[1777046665487,28.94,77950.24,0.03,0.62028,0.00025,20.03471]
[1777046666496,28.94,77948.98,0.03,0.61996,0.00025,20.03943]
[1777046671530,28.94,77946.61,0.03,0.6194,0.00025,20.04366]
[1777046674227,28.94,77951.25,0.03,0.62056,0.00025,20.02614]
[1777046679586,28.94,77948.16,0.03,0.6198,0.00025,20.03771]
[1777046684838,28.94,77950.41,0.03,0.62037,0.00025,20.02911]
[1777046684852,28.94,77950.41,0.03,0.62037,0.00025,20.02911]
[1777046684909,28.94,77950.52,0.03,0.62039,0.00025,20.02869]
[1777046686885,28.94,77950.52,0.03,0.6204,0.00025,20.02865]
[1777046686900,28.94,77950.52,0.03,0.6204,0.00025,20.02865]
[1777046686985,28.93,77948.02,0.03,0.61977,0.00025,20.03802]
[1777046689984,28.93,77948.69,0.03,0.61995,0.00025,20.03542]
[1777046689986,28.93,77948.69,0.03,0.61995,0.00025,20.03542]
[1777046690085,28.93,77947.26,0.03,0.61959,0.00025,20.04075]
[1777046691086,28.93,77947.26,0.03,0.61959,0.00025,20.04075]
[1777046691175,28.93,77946.49,0.03,0.6194,0.00025,20.04359]
[1777046693774,28.93,77945.47,0.03,0.61915,0.00025,20.04731]
[1777046693853,28.93,77945.47,0.03,0.61915,0.00025,20.04731]
[1777046693891,28.93,77945.47,0.03,0.61915,0.00025,20.04731]
[1777046693919,28.93,77943.49,0.03,0.61866,0.00025,20.05465]
[1777046694616,28.93,77943.49,0.03,0.61866,0.00025,20.05465]
[1777046694677,28.93,77943.49,0.03,0.61866,0.00025,20.05465]
[1777046694729,28.93,77943.49,0.03,0.61866,0.00025,20.05465]
[1777046694765,28.93,77943.49,0.03,0.61866,0.00025,20.05465]
[1777046694775,28.93,77943.49,0.03,0.61866,0.00025,20.05465]
[1777046694862,28.93,77976.45,0.03,0.62689,0.00025,19.9276]
[1777046696173,28.93,77976.45,0.03,0.62689,0.00025,19.9276]
[1777046696180,28.93,77976.45,0.03,0.62689,0.00025,19.9276]
[1777046696276,28.93,77976.45,0.03,0.62689,0.00025,19.9276]
[1777046696287,28.93,77976.45,0.03,0.62689,0.00025,19.9276]
[1777046696350,28.93,77976.45,0.03,0.62689,0.00025,19.9276]
[1777046696366,28.93,77976.45,0.03,0.62689,0.00025,19.9276]
[1777046696374,28.93,77975.07,0.03,0.62655,0.00025,19.93309]
[1777046697138,28.93,77975.07,0.03,0.62655,0.00025,19.93309]
[1777046697149,28.93,77975.07,0.03,0.62655,0.00025,19.93309]
[1777046697236,28.93,77973.09,0.03,0.62606,0.00025,19.94094]
[1777046701743,28.93,77980.47,0.03,0.62789,0.00025,19.91151]
[1777046705772,28.93,77977.33,0.03,0.62711,0.00025,19.92406]
[1777046706792,28.93,77977.33,0.03,0.62711,0.00025,19.92406]
[1777046707241,28.93,77977.33,0.03,0.62711,0.00025,19.92406]
[1777046707253,28.93,77977.33,0.03,0.62711,0.00025,19.92406]
[1777046707317,28.93,77981.99,0.03,0.62827,0.00025,19.90539]
[1777046711302,28.92,77982.34,0.03,0.62837,0.00025,19.90372]
[1777046711402,28.92,77983.31,0.03,0.62862,0.00025,19.89963]
[1777046715641,28.92,77984.56,0.03,0.62895,0.00025,19.89431]
[1777046715657,28.92,77984.56,0.03,0.62895,0.00025,19.89431]
[1777046715843,28.92,77984.56,0.03,0.62896,0.00025,19.89422]
[1777046720878,28.91,77984.27,0.03,0.62891,0.00025,19.89495]
[1777046726426,28.9,77985.77,0.03,0.6293,0.00025,19.88851]
[1777046726468,28.9,77988.3,0.03,0.62994,0.00025,19.87813]
[1777046726923,28.9,77989.02,0.03,0.63012,0.00025,19.8751]
[1777046727931,28.9,77994.81,0.03,0.63156,0.00025,19.85118]
[1777046728933,28.9,78001.46,0.03,0.63321,0.00025,19.82355]
[1777046729655,28.9,78001.46,0.03,0.63321,0.00025,19.82355]
[1777046729663,28.9,78001.46,0.03,0.63321,0.00025,19.82355]
[1777046729671,28.9,78001.46,0.03,0.63321,0.00025,19.82355]
[1777046729943,28.9,78000.99,0.03,0.6331,0.00025,19.82546]
[1777046734975,28.9,77998.44,0.03,0.6325,0.00025,19.83125]
[1777046737319,28.89,77997.88,0.03,0.63237,0.00025,19.83353]
[1777046737419,28.89,77994.25,0.03,0.63148,0.00025,19.8484]
[1777046739006,28.89,77990.02,0.03,0.63043,0.00025,19.86573]
[1777046744043,28.89,77990.05,0.03,0.63046,0.00025,19.86528]
[1777046745903,28.89,77990.56,0.03,0.63059,0.00025,19.86313]
[1777046745921,28.89,77990.56,0.03,0.63059,0.00025,19.86313]
[1777046746056,28.89,77990.56,0.03,0.63059,0.00025,19.86313]
[1777046746139,28.88,77990.44,0.03,0.63056,0.00025,19.86351]
[1777046747945,28.88,77990.44,0.03,0.63057,0.00025,19.8634]
[1777046748070,28.88,77989.12,0.03,0.63025,0.00025,19.8687]
[1777046749957,28.88,77988.58,0.03,0.63012,0.00025,19.87079]
[1777046749963,28.88,77988.58,0.03,0.63012,0.00025,19.87079]
[1777046750083,28.88,77988.66,0.03,0.63015,0.00025,19.87035]
[1777046751996,28.88,77988.5,0.03,0.63012,0.00025,19.87088]
[1777046752008,28.88,77988.5,0.03,0.63012,0.00025,19.87088]
[1777046752019,28.88,77988.5,0.03,0.63012,0.00025,19.87088]
[1777046752099,28.87,77989.33,0.03,0.63033,0.00025,19.86733]
[1777046754002,28.87,77989.33,0.03,0.63034,0.00025,19.86718]
[1777046754013,28.87,77989.33,0.03,0.63034,0.00025,19.86718]
[1777046754113,28.87,77988.99,0.03,0.63026,0.00025,19.86842]
[1777046754518,28.87,77988.99,0.03,0.63026,0.00025,19.86842]
[1777046754527,28.87,77988.99,0.03,0.63026,0.00025,19.86842]
[1777046754636,28.87,77988.99,0.03,0.63026,0.00025,19.86842]
[1777046754649,28.87,77988.99,0.03,0.63026,0.00025,19.86842]
[1777046754731,28.87,77988.99,0.03,0.63026,0.00025,19.86842]
[1777046755051,28.87,77988.99,0.03,0.63026,0.00025,19.86842]
[1777046755053,28.87,77988.99,0.03,0.63026,0.00025,19.86842]
[1777046755152,28.87,77989.88,0.03,0.63049,0.00025,19.86462]
[1777046756215,28.87,77989.88,0.03,0.63049,0.00025,19.86462]
[1777046757086,28.87,77990.38,0.03,0.63063,0.00025,19.86241]
[1777046757186,28.86,77994.35,0.03,0.63162,0.00025,19.8459]
[1777046761197,28.86,77995.3,0.03,0.63188,0.00025,19.84147]
[1777046761203,28.86,77995.3,0.03,0.63188,0.00025,19.84147]
[1777046761215,28.86,77995.3,0.03,0.63188,0.00025,19.84147]
[1777046761250,28.85,77996.07,0.03,0.63208,0.00025,19.83812]
[1777046767058,28.84,77998.23,0.03,0.63266,0.00025,19.82836]
[1777046767282,28.84,77998.23,0.03,0.63266,0.00025,19.82836]
[1777046767289,28.84,77998.23,0.03,0.63266,0.00025,19.82836]
[1777046767370,28.84,78006.55,0.03,0.63473,0.00025,19.79324]
[1777046768997,28.84,78006.55,0.03,0.63474,0.00025,19.7931]
[1777046769025,28.84,78006.55,0.03,0.63474,0.00025,19.7931]
[1777046769217,28.84,78010.38,0.03,0.6357,0.00025,19.77669]
[1777046770225,28.84,78018.53,0.03,0.63772,0.00025,19.74155]
[1777046771231,28.84,78022.52,0.03,0.63871,0.00025,19.72412]
[1777046771489,28.84,78022.52,0.03,0.63871,0.00025,19.72412]
[1777046772237,28.84,78022.63,0.03,0.63874,0.00025,19.72355]
[1777046774167,28.83,78021.77,0.03,0.63853,0.00025,19.72719]
[1777046774170,28.83,78021.77,0.03,0.63853,0.00025,19.72719]
[1777046774291,28.83,78020.89,0.03,0.63832,0.00025,19.7309]
[1777046774689,28.83,78020.89,0.03,0.63832,0.00025,19.7309]
[1777046774707,28.83,78020.89,0.03,0.63832,0.00025,19.7309]
[1777046774947,28.83,78020.89,0.03,0.63832,0.00025,19.7309]
[1777046774950,28.83,78020.89,0.03,0.63832,0.00025,19.7309]
[1777046774965,28.83,78020.89,0.03,0.63832,0.00025,19.7309]
[1777046775261,28.83,78020.59,0.03,0.63825,0.00025,19.7321]
[1777046777274,28.83,78028.05,0.03,0.6401,0.00025,19.69925]
[1777046779288,28.83,78037.2,0.03,0.64237,0.00025,19.65846]
[1777046780296,28.82,78046.04,0.03,0.64454,0.00025,19.61851]
[1777046785332,28.82,78049.67,0.03,0.64546,0.00025,19.6014]
[1777046788351,28.81,78042.86,0.03,0.64381,0.00025,19.63198]
[1777046793387,28.81,78042.69,0.03,0.64383,0.00025,19.62743]
[1777046798424,28.8,78039.66,0.03,0.64313,0.00025,19.64024]
[1777046803459,28.79,78041.31,0.03,0.64357,0.00025,19.6322]
[1777046808495,28.78,78040.93,0.03,0.64353,0.00025,19.63293]
[1777046811527,28.77,78033.98,0.03,0.64183,0.00025,19.66376]
[1777046812524,28.77,78026.32,0.03,0.63996,0.00025,19.69746]
[1777046816551,28.76,78023.45,0.03,0.63929,0.00025,19.70936]
[1777046820630,28.76,78021.96,0.03,0.63894,0.00025,19.71543]
[1777046820702,28.76,78021.96,0.03,0.63894,0.00025,19.71543]
[1777046820825,28.76,78021.96,0.03,0.63894,0.00025,19.71543]
[1777046821359,28.76,78021.96,0.03,0.63894,0.00025,19.71543]
[1777046821423,28.75,78019.54,0.03,0.63835,0.00025,19.72586]
[1777046822595,28.73,78010.52,0.03,0.6362,0.00025,19.76332]
[1777046824042,28.73,78010.52,0.03,0.6362,0.00025,19.76332]
[1777046824305,28.73,78010.52,0.03,0.6362,0.00025,19.76332]
[1777046824309,28.73,78010.52,0.03,0.6362,0.00025,19.76332]
[1777046824395,28.73,78010.29,0.03,0.63616,0.00025,19.76414]
[1777046825046,28.73,78010.29,0.03,0.63616,0.00025,19.76414]
[1777046825162,28.73,78010.29,0.03,0.63616,0.00025,19.76414]
[1777046825411,28.73,78010.29,0.03,0.63616,0.00025,19.76414]
[1777046825413,28.73,78010.29,0.03,0.63616,0.00025,19.76414]
[1777046825444,28.73,78010.29,0.03,0.63616,0.00025,19.76414]
[1777046825513,28.73,77997.94,0.03,0.63309,0.00025,19.81647]
[1777046826477,28.73,77997.94,0.03,0.63309,0.00025,19.81647]
[1777046827467,28.73,77997.94,0.03,0.6331,0.00025,19.81637]
[1777046827485,28.73,77997.94,0.03,0.6331,0.00025,19.81637]
[1777046827504,28.73,77988.96,0.03,0.63087,0.00025,19.85368]
[1777046828636,28.69,77982.81,0.03,0.62948,0.00025,19.87628]
[1777046830446,28.69,77982.81,0.03,0.62948,0.00025,19.87628]
[1777046830462,28.69,77982.81,0.03,0.62948,0.00025,19.87628]
[1777046830542,28.69,77978.99,0.03,0.62853,0.00025,19.89179]
[1777046831656,28.69,77975.88,0.03,0.62776,0.00025,19.90432]
[1777046832602,28.69,77975.88,0.03,0.62776,0.00025,19.90432]
[1777046833524,28.69,77975.88,0.03,0.62776,0.00025,19.90432]
[1777046833533,28.69,77966.7,0.03,0.62547,0.00025,19.94093]
[1777046833567,28.69,77966.7,0.03,0.62547,0.00025,19.94093]
[1777046833616,28.69,77966.7,0.03,0.62547,0.00025,19.94093]
[1777046833826,28.69,77966.7,0.03,0.62547,0.00025,19.94093]
[1777046833931,28.69,77966.7,0.03,0.62547,0.00025,19.94093]
[1777046834453,28.69,77966.7,0.03,0.62547,0.00025,19.94093]
[1777046834554,28.68,77961.1,0.03,0.62406,0.00025,19.96301]
[1777046835412,28.68,77961.1,0.03,0.62406,0.00025,19.96301]
[1777046835432,28.68,77961.55,0.03,0.62417,0.00025,19.96124]
[1777046836692,28.68,77965.89,0.03,0.62527,0.00025,19.94407]
[1777046838706,28.68,77962.29,0.03,0.62436,0.00025,19.95828]
[1777046842734,28.68,77958.86,0.03,0.6235,0.00025,19.97167]
[1777046843741,28.68,77963.71,0.03,0.62472,0.00025,19.9526]
[1777046845432,28.68,77969.86,0.03,0.62627,0.00025,19.92817]
[1777046845666,28.68,77969.86,0.03,0.62627,0.00025,19.92817]
[1777046845675,28.68,77969.86,0.03,0.62627,0.00025,19.92817]
[1777046845766,28.68,77967.91,0.03,0.62578,0.00025,19.93595]
[1777046850790,28.68,77969.6,0.03,0.6262,0.00025,19.92924]
[1777046854484,28.68,77968.09,0.03,0.62585,0.00025,19.93068]
[1777046854498,28.68,77968.09,0.03,0.62585,0.00025,19.93068]
[1777046854512,28.68,77965.52,0.03,0.6252,0.00025,19.94088]
[1777046855502,28.68,77954.41,0.03,0.62241,0.00025,19.98441]
[1777046856832,28.68,77950.53,0.03,0.62143,0.00025,19.99938]
[1777046858847,28.68,77947.14,0.03,0.62058,0.00025,20.01231]
[1777046863882,28.68,77948.74,0.03,0.62099,0.00025,20.00607]
[1777046868026,28.68,77950.59,0.03,0.62146,0.00025,19.99886]
[1777046868049,28.68,77950.59,0.03,0.62146,0.00025,19.99886]
[1777046868283,28.68,77950.59,0.03,0.62146,0.00025,19.99886]
[1777046868288,28.68,77950.59,0.03,0.62146,0.00025,19.99886]
[1777046868300,28.68,77950.59,0.03,0.62146,0.00025,19.99886]
[1777046868308,28.68,77950.8,0.03,0.62152,0.00025,19.998]
[1777046868682,28.68,77950.8,0.03,0.62152,0.00025,19.998]
[1777046868707,28.68,77950.8,0.03,0.62152,0.00025,19.998]
[1777046868917,28.68,77950.8,0.03,0.62152,0.00025,19.99796]
[1777046870141,28.68,77950.8,0.03,0.62152,0.00025,19.99796]
[1777046870146,28.68,77950.8,0.03,0.62152,0.00025,19.99796]
[1777046870157,28.68,77950.8,0.03,0.62152,0.00025,19.99796]
[1777046870213,28.68,77938.15,0.03,0.61833,0.00025,20.04598]
[1777046870931,28.67,77938.15,0.03,0.61835,0.00025,20.04566]
[1777046873141,28.67,77939.45,0.03,0.6187,0.00025,20.04042]
[1777046873142,28.67,77939.45,0.03,0.6187,0.00025,20.04042]
[1777046873153,28.67,77939.45,0.03,0.6187,0.00025,20.04042]
[1777046873220,28.66,77935.27,0.03,0.61764,0.00025,20.05603]
[1777046875491,28.66,77935.27,0.03,0.61765,0.00025,20.056]
[1777046875507,28.66,77935.27,0.03,0.61765,0.00025,20.056]
[1777046875588,28.66,77934.5,0.03,0.61745,0.00025,20.05882]
[1777046877065,28.66,77934.5,0.03,0.61745,0.00025,20.05882]
[1777046877145,28.66,77934.5,0.03,0.61745,0.00025,20.05882]
[1777046877581,28.66,77934.5,0.03,0.61745,0.00025,20.05882]
[1777046877183,28.66,77926.89,0.03,0.61553,0.00025,20.08683]
[1777046877985,28.66,77926.89,0.03,0.61553,0.00025,20.08676]
[1777046878950,28.66,77926.89,0.03,0.61553,0.00025,20.08676]
[1777046879009,28.66,77917.05,0.03,0.61304,0.00025,20.12237]
[1777046879990,28.66,77917.05,0.03,0.61304,0.00025,20.12237]
[1777046880294,28.66,77917.05,0.03,0.61304,0.00025,20.12237]
[1777046880352,28.66,77917.05,0.03,0.61304,0.00025,20.12237]
[1777046880474,28.66,77917.05,0.03,0.61304,0.00025,20.12237]
[1777046880560,28.66,77904.19,0.03,0.60977,0.00025,20.1676]
[1777046880768,28.66,77904.19,0.03,0.60977,0.00025,20.1676]
[1777046881314,28.66,77904.19,0.03,0.60977,0.00025,20.1676]
[1777046881352,28.66,77904.19,0.03,0.60977,0.00025,20.1676]
[1777046881413,28.66,77898.44,0.03,0.60831,0.00026,20.18738]
[1777046883025,28.65,77913.12,0.03,0.61206,0.00025,20.13603]
[1777046884052,28.65,77913.12,0.03,0.61206,0.00025,20.13603]
[1777046884509,28.65,77913.12,0.03,0.61206,0.00025,20.13603]
[1777046884513,28.65,77915.9,0.03,0.61277,0.00025,20.12607]
[1777046885367,28.65,77908.47,0.03,0.61089,0.00025,20.15231]
[1777046886508,28.65,77902.88,0.03,0.60946,0.00025,20.17181]
[1777046887491,28.65,77895.66,0.03,0.60763,0.00026,20.19647]
[1777046887723,28.65,77895.66,0.03,0.60763,0.00026,20.19647]
[1777046888511,28.65,77895.06,0.03,0.60748,0.00026,20.19844]
[1777046890071,28.64,77890.92,0.03,0.60643,0.00026,20.2123]
[1777046891424,28.64,77890.92,0.03,0.60643,0.00026,20.2123]
[1777046891467,28.64,77884.41,0.03,0.60477,0.00026,20.23398]
[1777046894099,28.64,77874.53,0.03,0.60226,0.00026,20.26608]
[1777046895106,28.64,77870.98,0.03,0.60135,0.00026,20.27742]
[1777046898029,28.63,77871.78,0.03,0.60157,0.00026,20.27469]
[1777046898127,28.63,77873.32,0.03,0.60197,0.00026,20.26966]
[1777046903581,28.62,77872.01,0.03,0.60166,0.00026,20.27356]
[1777046903588,28.62,77872.0,0.03,0.60166,0.00026,20.27352]
[1777046905584,28.62,77872.0,0.03,0.60167,0.00026,20.27345]
[1777046905179,28.62,77865.68,0.03,0.60005,0.00026,20.29351]
[1777046906547,28.62,77857.79,0.03,0.59803,0.00026,20.31811]
[1777046910217,28.61,77864.77,0.03,0.59985,0.00026,20.29596]
[1777046911221,28.61,77873.32,0.03,0.60207,0.00026,20.2641]
[1777046915248,28.6,77868.63,0.03,0.60089,0.00026,20.27886]
[1777046920290,28.59,77869.36,0.03,0.6011,0.00026,20.27615]
[1777046921580,28.59,77859.61,0.03,0.5986,0.00026,20.30686]
[1777046923308,28.59,77853.64,0.03,0.59707,0.00026,20.32517]
[1777046924407,28.59,77853.64,0.03,0.59707,0.00026,20.32517]
[1777046924448,28.58,77853.47,0.03,0.59703,0.00026,20.32561]
[1777046929459,28.58,77854.15,0.03,0.59723,0.00026,20.3232]
[1777046930642,28.57,77858.63,0.03,0.5984,0.00026,20.30918]
[1777046934490,28.56,77854.89,0.03,0.59746,0.00026,20.32046]
[1777046939510,28.56,77852.91,0.03,0.59698,0.00026,20.32623]
[1777046939657,28.56,77852.91,0.03,0.59698,0.00026,20.32623]
[1777046939655,28.55,77862.4,0.03,0.59943,0.00026,20.29665]
[1777046939704,28.55,77862.4,0.03,0.59943,0.00026,20.29665]
[1777046939742,28.55,77862.4,0.03,0.59943,0.00026,20.29665]
[1777046940624,28.55,77855.62,0.03,0.59768,0.00026,20.31778]
[1777046943382,28.55,77857.86,0.03,0.59827,0.00026,20.31076]
[1777046943614,28.55,77866.04,0.03,0.60038,0.00026,20.285]
[1777046944556,28.55,77862.05,0.03,0.59935,0.00026,20.2976]
[1777046949578,28.55,77860.63,0.03,0.59899,0.00026,20.30196]
[1777046952527,28.55,77856.94,0.03,0.59805,0.00026,20.31337]
[1777046953459,28.55,77856.94,0.03,0.59805,0.00026,20.31337]
[1777046953560,28.54,77850.25,0.03,0.59632,0.00026,20.33392]
[1777046955595,28.54,77847.45,0.03,0.5956,0.00026,20.34235]
[1777046960600,28.54,77848.42,0.03,0.59587,0.00026,20.33924]
[1777046962570,28.54,77845.44,0.03,0.5951,0.00026,20.34816]
[1777046962643,28.54,77840.56,0.03,0.59384,0.00026,20.36269]
[1777046967922,28.53,77843.19,0.03,0.59455,0.00026,20.35461]
[1777046968407,28.53,77843.19,0.03,0.59455,0.00026,20.35461]
[1777046968629,28.53,77843.19,0.03,0.59455,0.00026,20.35455]
[1777046972118,28.52,77846.21,0.03,0.59536,0.00026,20.34084]
[1777046972658,28.52,77847.54,0.03,0.59571,0.00026,20.33677]
[1777046977692,28.52,77849.01,0.03,0.59611,0.00026,20.33206]
[1777046977974,28.52,77849.01,0.03,0.59611,0.00026,20.33206]
[1777046978700,28.51,77853.03,0.03,0.59715,0.00026,20.31971]
[1777046981380,28.51,77855.59,0.03,0.59782,0.00026,20.31171]
[1777046981720,28.51,77856.02,0.03,0.59794,0.00026,20.31034]
[1777046983511,28.51,77859.51,0.03,0.59884,0.00026,20.29938]
[1777046984773,28.51,77859.45,0.03,0.59883,0.00026,20.29953]
[1777046985342,28.51,77859.45,0.03,0.59883,0.00026,20.29953]
[1777046985368,28.51,77859.45,0.03,0.59883,0.00026,20.29953]
[1777046985457,28.51,77859.45,0.03,0.59883,0.00026,20.29953]
[1777046985534,28.51,77865.31,0.03,0.60035,0.00026,20.28098]
[1777046986113,28.51,77865.31,0.03,0.60035,0.00026,20.28098]
[1777046986182,28.51,77865.31,0.03,0.60035,0.00026,20.28098]
[1777046986425,28.51,77876.54,0.03,0.60325,0.00026,20.24459]
[1777046986861,28.51,77876.54,0.03,0.60325,0.00026,20.24459]
[1777046986878,28.51,77876.54,0.03,0.60325,0.00026,20.24459]
[1777046986921,28.51,77876.54,0.03,0.60325,0.00026,20.24459]
[1777046987050,28.51,77876.54,0.03,0.60325,0.00026,20.24459]
[1777046987147,28.51,77876.54,0.03,0.60325,0.00026,20.24459]
[1777046987246,28.51,77876.54,0.03,0.60325,0.00026,20.24459]
[1777046987355,28.51,77876.54,0.03,0.60325,0.00026,20.24459]
[1777046987362,28.5,77882.13,0.03,0.60469,0.00026,20.22604]
[1777046988364,28.5,77887.29,0.03,0.60603,0.00026,20.20867]
[1777046988996,28.5,77887.29,0.03,0.60603,0.00026,20.20867]
[1777046989573,28.5,77887.29,0.03,0.60603,0.00026,20.20867]
[1777046989587,28.5,77889.12,0.03,0.6065,0.00026,20.20241]
[1777046989891,28.5,77889.12,0.03,0.6065,0.00026,20.20241]
[1777046989901,28.5,77882.89,0.03,0.6049,0.00026,20.22335]
[1777046992645,28.5,77874.61,0.03,0.60278,0.00026,20.2505]
[1777046998224,28.49,77877.65,0.03,0.60358,0.00026,20.24025]
[1777046999587,28.49,77876.93,0.03,0.60341,0.00026,20.24249]
[1777046999670,28.49,77872.93,0.03,0.60238,0.00026,20.25551]
[1777047001728,28.49,77872.93,0.03,0.60238,0.00026,20.25551]
[1777047001860,28.48,77878.51,0.03,0.60383,0.00026,20.23708]
[1777047002867,28.48,77881.81,0.03,0.60469,0.00026,20.22606]
[1777047004720,28.48,77887.23,0.03,0.60609,0.00026,20.20775]
[1777047005235,28.48,77883.47,0.03,0.60513,0.00026,20.22033]
[1777047010931,28.47,77883.11,0.03,0.60506,0.00026,20.2212]
[1777047014058,28.47,77879.41,0.03,0.60412,0.00026,20.23333]
[1777047016761,28.46,77875.39,0.03,0.60309,0.00026,20.24642]
[1777047018001,28.46,77875.39,0.03,0.60309,0.00026,20.24642]
[1777047018048,28.46,77883.96,0.03,0.60531,0.00026,20.21792]
[1777047019995,28.46,77882.87,0.03,0.60504,0.00026,20.22144]
[1777047023739,28.45,77880.96,0.03,0.60455,0.00026,20.22768]
[1777047023760,28.45,77885.6,0.03,0.60576,0.00026,20.21201]
[1777047026705,28.45,77889.16,0.03,0.60669,0.00026,20.1998]
[1777047029061,28.45,77892.76,0.03,0.60762,0.00026,20.18741]
[1777047030190,28.45,77892.76,0.03,0.60762,0.00026,20.18741]
[1777047030289,28.44,77896.58,0.03,0.60861,0.00026,20.17416]
[1777047032082,28.44,77901.28,0.03,0.60984,0.00026,20.15321]
[1777047033527,28.44,77901.28,0.03,0.60984,0.00026,20.15321]
[1777047033749,28.44,77901.28,0.03,0.60984,0.00026,20.15321]
[1777047033616,28.44,77913.39,0.03,0.61295,0.00026,20.1101]
[1777047037295,28.43,77916.06,0.03,0.61367,0.00026,20.09987]
[1777047037397,28.43,77915.74,0.03,0.6136,0.00026,20.10086]
[1777047042350,28.42,77917.16,0.03,0.614,0.00026,20.09513]
[1777047042366,28.42,77917.16,0.03,0.614,0.00026,20.09513]
[1777047042426,28.41,77918.14,0.03,0.61428,0.00026,20.09118]
[1777047043440,28.41,77918.14,0.03,0.61428,0.00026,20.09118]
[1777047043540,28.41,77922.96,0.03,0.61551,0.00026,20.07346]
[1777047049200,28.41,77923.69,0.03,0.6157,0.00026,20.07072]
[1777047051215,28.41,77927.96,0.03,0.6168,0.00026,20.05483]
[1777047052331,28.41,77927.96,0.03,0.6168,0.00026,20.05483]
[1777047052432,28.41,77932.17,0.03,0.61787,0.00026,20.03903]
[1777047054990,28.41,77932.33,0.03,0.61791,0.00026,20.03843]
[1777047054992,28.41,77932.33,0.03,0.61791,0.00026,20.03843]
[1777047055002,28.41,77932.33,0.03,0.61791,0.00026,20.03843]
[1777047055243,28.41,77934.75,0.03,0.61853,0.00026,20.02928]
[1777047060286,28.41,77936.9,0.03,0.61908,0.00026,20.02113]
[1777047060997,28.41,77936.9,0.03,0.61908,0.00026,20.02113]
[1777047061285,28.41,77936.62,0.03,0.61901,0.00026,20.0222]
[1777047062298,28.41,77929.59,0.03,0.61721,0.00026,20.04873]
[1777047063846,28.41,77931.44,0.03,0.61769,0.00026,20.04177]
[1777047064107,28.41,77931.44,0.03,0.61769,0.00026,20.04177]
[1777047064151,28.41,77931.44,0.03,0.61769,0.00026,20.04177]
[1777047064633,28.41,77931.44,0.03,0.61769,0.00026,20.04177]
[1777047064636,28.41,77931.44,0.03,0.61769,0.00026,20.04177]
[1777047064647,28.41,77931.44,0.03,0.61769,0.00026,20.04177]
[1777047064734,28.41,77944.75,0.03,0.62109,0.00025,19.99094]
[1777047066325,28.41,77946.71,0.03,0.62159,0.00025,19.98332]
[1777047067327,28.41,77943.21,0.03,0.6207,0.00025,19.99686]
[1777047072076,28.41,77944.29,0.03,0.62097,0.00025,19.99264]
[1777047072078,28.41,77944.29,0.03,0.62097,0.00025,19.99264]
[1777047072371,28.41,77948.04,0.03,0.62193,0.00025,19.97806]
[1777047072989,28.41,77948.04,0.03,0.62193,0.00025,19.97806]
[1777047073369,28.41,77957.76,0.03,0.6244,0.00025,19.93977]
[1777047074521,28.41,77957.76,0.03,0.6244,0.00025,19.93977]
[1777047074529,28.41,77957.76,0.03,0.6244,0.00025,19.93977]
[1777047074542,28.41,77957.76,0.03,0.6244,0.00025,19.93977]
[1777047074615,28.41,77956.9,0.03,0.62419,0.00025,19.94311]
[1777047076122,28.41,77956.9,0.03,0.62419,0.00025,19.94311]
[1777047076130,28.41,77956.9,0.03,0.62419,0.00025,19.94311]
[1777047076171,28.41,77956.9,0.03,0.62419,0.00025,19.94311]
[1777047076541,28.41,77956.9,0.03,0.62419,0.00025,19.94311]
[1777047076552,28.41,77956.9,0.03,0.62419,0.00025,19.94311]
[1777047076654,28.41,77948.24,0.03,0.62199,0.00025,19.97717]
[1777047077561,28.41,77948.24,0.03,0.62199,0.00025,19.97717]
[1777047077588,28.41,77948.24,0.03,0.62199,0.00025,19.97717]
[1777047077605,28.41,77940.52,0.03,0.62002,0.00026,20.00704]
[1777047078605,28.41,77940.52,0.03,0.62002,0.00026,20.00704]
[1777047078707,28.41,77941.89,0.03,0.62037,0.00026,20.00175]
[1777047079291,28.41,77941.89,0.03,0.62037,0.00026,20.00175]
[1777047079824,28.41,77941.89,0.03,0.62037,0.00026,20.00175]
[1777047080419,28.41,77943.08,0.03,0.62068,0.00025,19.99711]
[1777047085454,28.4,77949.14,0.03,0.62223,0.00025,19.97346]
[1777047090751,28.4,77950.05,0.03,0.62247,0.00025,19.96981]
[1777047090811,28.4,77950.05,0.03,0.62247,0.00025,19.96981]
[1777047090852,28.4,77950.05,0.03,0.62247,0.00025,19.96981]
[1777047091785,28.4,77951.58,0.03,0.62286,0.00025,19.96378]
[1777047091786,28.4,77949.59,0.03,0.62237,0.00025,19.96701]
[1777047091987,28.4,77949.59,0.03,0.62237,0.00025,19.96701]
[1777047092505,28.4,77949.59,0.03,0.62238,0.00025,19.96698]
[1777047094797,28.4,77949.96,0.03,0.62247,0.00025,19.9655]
[1777047095526,28.4,77949.56,0.03,0.62237,0.00025,19.96703]
[1777047096030,28.4,77949.56,0.03,0.62237,0.00025,19.96703]
[1777047096532,28.4,77948.04,0.03,0.62199,0.00025,19.97295]
[1777047099552,28.4,77943.86,0.03,0.62092,0.00025,19.98917]
[1777047100402,28.4,77943.86,0.03,0.62092,0.00025,19.98917]
[1777047100405,28.4,77943.86,0.03,0.62092,0.00025,19.98917]
[1777047100417,28.4,77943.86,0.03,0.62092,0.00025,19.98917]
[1777047100562,28.4,77943.82,0.03,0.62091,0.00026,19.98931]
[1777047102574,28.4,77940.59,0.03,0.62009,0.00026,20.00173]
[1777047105597,28.4,77948.28,0.03,0.62206,0.00025,19.97189]
[1777047109625,28.4,77954.32,0.03,0.62359,0.00025,19.94815]
[1777047114660,28.4,77954.68,0.03,0.62368,0.00025,19.94676]
[1777047116680,28.4,77955.11,0.03,0.62379,0.00025,19.94506]
[1777047116727,28.4,77953.75,0.03,0.62345,0.00025,19.95045]
[1777047117261,28.4,77953.75,0.03,0.62345,0.00025,19.95045]
[1777047117523,28.4,77953.75,0.03,0.62345,0.00025,19.95045]
[1777047117681,28.4,77953.75,0.03,0.62345,0.00025,19.95045]
[1777047121710,28.4,77949.84,0.03,0.62245,0.00025,19.96584]
[1777047126744,28.4,77947.87,0.03,0.62195,0.00025,19.97358]
[1777047131780,28.4,77945.32,0.03,0.62129,0.00025,19.98356]
[1777047133796,28.4,77941.29,0.03,0.62026,0.00026,19.99916]
[1777047138829,28.4,77938.29,0.03,0.61949,0.00026,20.01072]
[1777047143864,28.4,77935.17,0.03,0.61869,0.00026,20.02266]
[1777047147891,28.4,77933.19,0.03,0.61818,0.00026,20.0302]
[1777047148187,28.4,77933.11,0.03,0.61816,0.00026,20.03052]
[1777047148266,28.4,77933.11,0.03,0.61816,0.00026,20.03052]
[1777047148271,28.4,77933.11,0.03,0.61816,0.00026,20.03052]
[1777047148371,28.4,77933.11,0.03,0.61816,0.00026,20.03052]
[1777047148436,28.4,77933.11,0.03,0.61816,0.00026,20.03052]
[1777047148836,28.4,77933.11,0.03,0.61816,0.00026,20.03052]
[1777047148851,28.4,77933.11,0.03,0.61816,0.00026,20.03052]
[1777047148871,28.4,77933.11,0.03,0.61816,0.00026,20.03052]
[1777047153933,28.4,77931.98,0.03,0.61789,0.00026,20.03032]
[1777047159659,28.41,77929.8,0.03,0.61733,0.00026,20.03858]
[1777047159666,28.41,77929.8,0.03,0.61733,0.00026,20.03858]
[1777047159675,28.41,77920.66,0.03,0.61499,0.00026,20.07255]
[1777047160318,28.41,77920.66,0.03,0.61499,0.00026,20.07255]
[1777047160367,28.41,77915.69,0.03,0.61371,0.00026,20.09073]
[1777047161492,28.41,77915.69,0.03,0.61371,0.00026,20.09073]
[1777047161507,28.41,77915.69,0.03,0.61371,0.00026,20.09073]
[1777047161608,28.41,77907.35,0.03,0.61157,0.00026,20.12075]
[1777047163000,28.41,77904.82,0.03,0.61092,0.00026,20.12973]
[1777047164013,28.41,77900.6,0.03,0.60984,0.00026,20.14458]
[1777047167156,28.4,77899.36,0.03,0.60953,0.00026,20.14887]
[1777047167158,28.4,77899.36,0.03,0.60953,0.00026,20.14887]
[1777047167173,28.4,77899.36,0.03,0.60953,0.00026,20.14887]
[1777047167183,28.4,77899.36,0.03,0.60953,0.00026,20.14887]
[1777047167189,28.4,77899.36,0.03,0.60953,0.00026,20.14887]
[1777047167290,28.4,77897.71,0.03,0.60911,0.00026,20.15454]
[1777047168429,28.4,77897.71,0.03,0.60911,0.00026,20.15454]
[1777047168464,28.4,77898.13,0.03,0.60922,0.00026,20.15303]
[1777047171982,28.4,77896.55,0.03,0.60881,0.00026,20.15848]
[1777047172402,28.4,77892.74,0.03,0.60784,0.00026,20.1716]
[1777047177809,28.4,77892.54,0.03,0.6078,0.00026,20.17208]
[1777047182647,28.39,77893.09,0.03,0.60795,0.00026,20.17003]
[1777047182748,28.39,77888.07,0.03,0.60666,0.00026,20.1872]
[1777047183201,28.39,77888.07,0.03,0.60666,0.00026,20.1872]
[1777047183287,28.39,77881.17,0.03,0.60488,0.00026,20.21047]
[1777047185216,28.39,77881.17,0.03,0.60488,0.00026,20.21047]
[1777047185266,28.39,77876.54,0.03,0.60369,0.00026,20.22581]
[1777047190831,28.38,77873.57,0.03,0.60293,0.00026,20.23541]
[1777047190855,28.38,77875.74,0.03,0.6035,0.00026,20.22821]
[1777047196325,28.38,77877.24,0.03,0.6039,0.00026,20.22301]
[1777047196354,28.38,77877.24,0.03,0.6039,0.00026,20.22301]
[1777047196398,28.38,77877.64,0.03,0.60401,0.00026,20.22164]
[1777047197676,28.38,77886.0,0.03,0.60618,0.00026,20.19351]
[1777047198253,28.38,77886.0,0.03,0.60618,0.00026,20.19346]
[1777047203287,28.37,77886.04,0.03,0.60621,0.00026,20.19309]
[1777047205884,28.37,77886.12,0.03,0.60623,0.00026,20.19278]
[1777047205969,28.37,77884.81,0.03,0.6059,0.00026,20.19718]
[1777047207318,28.37,77878.24,0.03,0.6042,0.00026,20.21916]
[1777047208877,28.37,77878.24,0.03,0.6042,0.00026,20.21916]
[1777047208967,28.37,77877.8,0.03,0.60409,0.00026,20.22058]
[1777047214364,28.36,77878.33,0.03,0.60427,0.00026,20.21407]
[1777047219401,28.36,77872.82,0.03,0.60285,0.00026,20.23209]
[1777047223427,28.35,77869.23,0.03,0.60194,0.00026,20.24365]
[1777047227581,28.35,77865.71,0.03,0.60104,0.00026,20.25484]
[1777047231534,28.34,77864.27,0.03,0.60068,0.00026,20.2593]
[1777047231636,28.34,77863.19,0.03,0.6004,0.00026,20.26271]
[1777047237526,28.33,77861.12,0.03,0.59989,0.00026,20.26896]
[1777047238314,28.33,77861.12,0.03,0.59989,0.00026,20.26896]
[1777047238532,28.33,77862.69,0.03,0.6003,0.00026,20.26387]
[1777047239539,28.33,77872.5,0.03,0.60286,0.00026,20.23198]
[1777047240547,28.33,77880.12,0.03,0.60483,0.00026,20.20663]
[1777047242560,28.33,77875.74,0.03,0.6037,0.00026,20.22117]
[1777047244129,28.33,77876.96,0.03,0.60402,0.00026,20.21707]
[1777047244575,28.33,77880.2,0.03,0.60486,0.00026,20.20621]
[1777047245581,28.33,77875.22,0.03,0.60358,0.00026,20.22277]
[1777047246587,28.32,77868.76,0.03,0.6019,0.00026,20.24395]
[1777047248605,28.32,77865.29,0.03,0.60101,0.00026,20.25509]
[1777047249614,28.32,77860.64,0.03,0.59981,0.00026,20.26995]
[1777047253205,28.32,77859.08,0.03,0.59941,0.00026,20.27478]
[1777047253652,28.31,77855.0,0.03,0.59836,0.00026,20.28754]
[1777047255695,28.31,77851.43,0.03,0.59743,0.00026,20.29865]
[1777047260736,28.31,77850.26,0.03,0.59714,0.00026,20.30218]
[1777047265737,28.31,77851.55,0.03,0.59748,0.00026,20.29803]
[1777047270749,28.3,77851.1,0.03,0.59738,0.00026,20.29932]
[1777047273049,28.3,77851.15,0.03,0.59741,0.00026,20.29463]
[1777047273977,28.3,77841.36,0.03,0.59486,0.00026,20.32465]
[1777047274679,28.3,77841.36,0.03,0.59486,0.00026,20.32465]
[1777047274968,28.3,77838.91,0.03,0.59422,0.00026,20.33202]
[1777047280006,28.3,77838.82,0.03,0.5942,0.00026,20.33224]
[1777047282959,28.3,77832.47,0.03,0.59254,0.00026,20.35113]
[1777047283742,28.3,77832.47,0.03,0.59254,0.00026,20.35113]
[1777047284069,28.3,77829.91,0.03,0.59187,0.00026,20.35866]
[1777047286597,28.3,77828.45,0.03,0.59149,0.00026,20.36295]
[1777047286852,28.3,77828.45,0.03,0.59149,0.00026,20.36295]
[1777047286888,28.3,77828.45,0.03,0.59149,0.00026,20.36295]
[1777047286988,28.3,77825.28,0.03,0.59065,0.00026,20.37216]
[1777047288882,28.3,77820.3,0.03,0.58935,0.00026,20.38643]
[1777047290836,28.3,77819.74,0.03,0.5892,0.00026,20.38802]
[1777047291052,28.3,77814.43,0.03,0.58781,0.00026,20.40296]
[1777047291196,28.3,77814.43,0.03,0.58781,0.00026,20.40296]
[1777047291199,28.3,77814.43,0.03,0.58781,0.00026,20.40296]
[1777047291317,28.3,77814.43,0.03,0.58781,0.00026,20.40296]
[1777047291349,28.3,77814.43,0.03,0.58781,0.00026,20.40296]
[1777047291415,28.3,77814.43,0.03,0.58781,0.00026,20.40296]
[1777047291441,28.3,77814.43,0.03,0.58781,0.00026,20.40296]
[1777047291904,28.3,77814.43,0.03,0.58781,0.00026,20.40291]
[1777047292658,28.3,77814.43,0.03,0.58781,0.00026,20.40291]
[1777047292736,28.3,77814.43,0.03,0.58781,0.00026,20.40291]
[1777047292911,28.3,77806.81,0.03,0.58582,0.00026,20.42386]
[1777047294927,28.29,77800.9,0.03,0.58427,0.00026,20.43969]
[1777047295933,28.29,77797.41,0.03,0.58336,0.00026,20.44891]
[1777047296111,28.29,77797.41,0.03,0.58336,0.00026,20.44891]
[1777047296940,28.29,77795.29,0.03,0.58281,0.00026,20.45444]
[1777047300968,28.29,77789.35,0.03,0.58125,0.00026,20.46973]
[1777047301978,28.29,77782.89,0.03,0.57955,0.00026,20.48612]
[1777047303624,28.29,77781.98,0.03,0.57931,0.00026,20.48838]
[1777047303740,28.29,77781.98,0.03,0.57931,0.00026,20.48838]
[1777047303876,28.29,77781.98,0.03,0.57931,0.00026,20.48838]
[1777047304058,28.29,77781.98,0.03,0.57931,0.00026,20.48838]
[1777047304057,28.28,77771.34,0.03,0.57651,0.00026,20.51449]
[1777047304426,28.28,77771.34,0.03,0.57651,0.00026,20.51449]
[1777047304487,28.28,77771.34,0.03,0.57651,0.00026,20.51449]
[1777047304522,28.28,77771.34,0.03,0.57651,0.00026,20.51449]
[1777047304617,28.28,77771.34,0.03,0.57651,0.00026,20.51449]
[1777047304678,28.28,77771.34,0.03,0.57651,0.00026,20.51449]
[1777047304997,28.28,77771.34,0.03,0.57651,0.00026,20.51444]
[1777047306004,28.28,77758.13,0.03,0.57302,0.00026,20.54547]
[1777047307013,28.28,77761.57,0.03,0.57393,0.00026,20.53752]
[1777047308023,28.28,77768.18,0.03,0.57568,0.00026,20.52196]
[1777047308227,28.28,77768.18,0.03,0.57568,0.00026,20.52196]
[1777047308553,28.28,77768.18,0.03,0.57568,0.00026,20.52196]
[1777047309078,28.28,77772.84,0.03,0.57691,0.00026,20.51075]
[1777047310905,28.28,77772.84,0.03,0.57692,0.00026,20.51072]
[1777047311043,28.28,77767.62,0.03,0.57554,0.00026,20.52321]
[1777047313668,28.27,77764.76,0.03,0.57479,0.00026,20.52989]
[1777047314065,28.27,77764.76,0.03,0.5748,0.00026,20.52985]
[1777047314870,28.27,77764.76,0.03,0.5748,0.00026,20.52985]
[1777047315074,28.27,77766.29,0.03,0.5752,0.00026,20.5262]
[1777047318092,28.27,77771.26,0.03,0.57653,0.00026,20.51426]
[1777047321123,28.26,77777.03,0.03,0.57806,0.00026,20.50013]
[1777047325148,28.26,77773.48,0.03,0.57713,0.00026,20.50867]
[1777047330226,28.25,77774.96,0.03,0.57755,0.00026,20.50486]
[1777047335965,28.24,77777.24,0.03,0.57818,0.00026,20.49465]
[1777047338960,28.24,77769.8,0.03,0.57622,0.00026,20.51265]
[1777047342263,28.24,77767.77,0.03,0.57568,0.00026,20.51755]
[1777047346577,28.24,77768.53,0.03,0.57588,0.00026,20.5158]
[1777047346599,28.24,77768.53,0.03,0.57588,0.00026,20.5158]
[1777047346620,28.24,77768.53,0.03,0.57588,0.00026,20.5158]
[1777047346649,28.24,77768.53,0.03,0.57588,0.00026,20.5158]
[1777047346691,28.24,77764.46,0.03,0.5748,0.00026,20.52545]
[1777047347313,28.24,77755.43,0.03,0.5724,0.00027,20.54633]
[1777047348593,28.24,77755.43,0.03,0.5724,0.00027,20.54633]
[1777047349122,28.24,77756.25,0.03,0.57262,0.00027,20.54444]
[1777047352150,28.24,77759.93,0.03,0.5736,0.00027,20.53596]
[1777047356093,28.24,77756.19,0.03,0.57262,0.00027,20.54449]
[1777047358126,28.24,77756.13,0.03,0.5726,0.00027,20.54462]
[1777047358212,28.24,77755.89,0.03,0.57254,0.00027,20.54515]
[1777047358951,28.24,77751.79,0.03,0.57145,0.00027,20.55439]
[1777047364346,28.23,77753.02,0.03,0.57179,0.00027,20.55153]
[1777047369454,28.23,77749.72,0.03,0.57092,0.00027,20.5588]
[1777047374489,28.22,77750.31,0.03,0.57111,0.00027,20.55724]
[1777047376262,28.21,77749.87,0.03,0.571,0.00027,20.55817]
[1777047376293,28.21,77749.87,0.03,0.571,0.00027,20.55817]
[1777047376372,28.21,77749.87,0.03,0.571,0.00027,20.55817]
[1777047376502,28.21,77754.7,0.03,0.57229,0.00027,20.54724]
[1777047377510,28.21,77759.08,0.03,0.57345,0.00027,20.53721]
[1777047379691,28.21,77747.46,0.03,0.57037,0.00027,20.56342]
[1777047380799,28.21,77747.46,0.03,0.57037,0.00027,20.56342]
[1777047381108,28.21,77747.46,0.03,0.57037,0.00027,20.5634]
[1777047383973,28.21,77752.86,0.03,0.57181,0.00027,20.55132]
[1777047386116,28.2,77753.7,0.03,0.57203,0.00027,20.54941]
[1777047387099,28.2,77764.39,0.03,0.57487,0.00027,20.52468]
[1777047387538,28.2,77764.39,0.03,0.57487,0.00027,20.52468]
[1777047387581,28.2,77764.39,0.03,0.57487,0.00027,20.52467]
[1777047388222,28.2,77764.39,0.03,0.57487,0.00027,20.52467]
[1777047389189,28.2,77778.08,0.03,0.5785,0.00026,20.49152]
[1777047390043,28.2,77785.18,0.03,0.58038,0.00026,20.47367]
[1777047392091,28.21,77788.04,0.03,0.58115,0.00026,20.46193]
[1777047392943,28.21,77788.04,0.03,0.58115,0.00026,20.46193]
[1777047393201,28.2,77787.9,0.03,0.58111,0.00026,20.46226]
[1777047395155,28.2,77789.28,0.03,0.58148,0.00026,20.45867]
[1777047396125,28.2,77788.82,0.03,0.58137,0.00026,20.4598]
[1777047399049,28.2,77794.53,0.03,0.58289,0.00026,20.44479]
[1777047403101,28.19,77798.3,0.03,0.5839,0.00026,20.43459]
[1777047404486,28.19,77798.84,0.03,0.58405,0.00026,20.43309]
[1777047405172,28.19,77797.45,0.03,0.58369,0.00026,20.43675]
[1777047408097,28.18,77792.95,0.03,0.5825,0.00026,20.44854]
[1777047413132,28.18,77790.42,0.03,0.58185,0.00026,20.45504]
[1777047417128,28.18,77783.23,0.03,0.57995,0.00026,20.4734]
[1777047422176,28.17,77785.53,0.03,0.58057,0.00026,20.46744]
[1777047427188,28.17,77783.64,0.03,0.58008,0.00026,20.47214]
[1777047431295,28.16,77782.88,0.03,0.57989,0.00027,20.47397]
[1777047431416,28.16,77785.17,0.03,0.5805,0.00026,20.46811]
[1777047432233,28.16,77754.23,0.03,0.57228,0.00027,20.54285]
[1777047432898,28.16,77754.23,0.03,0.57229,0.00027,20.54282]
[1777047433339,28.16,77754.23,0.03,0.57229,0.00027,20.54282]
[1777047434141,28.16,77754.23,0.03,0.57229,0.00027,20.54282]
[1777047434186,28.16,77744.54,0.03,0.56971,0.00027,20.56441]
[1777047439195,28.16,77742.46,0.03,0.56916,0.00027,20.56886]
[1777047444199,28.15,77743.05,0.03,0.56933,0.00027,20.56748]
[1777047445155,28.15,77738.54,0.03,0.56813,0.00027,20.57715]
[1777047445965,28.15,77738.54,0.03,0.56813,0.00027,20.57715]
[1777047446176,28.15,77738.08,0.03,0.56801,0.00027,20.57811]
[1777047449267,28.15,77742.53,0.03,0.5692,0.00027,20.56849]
[1777047453687,28.14,77739.86,0.03,0.56851,0.00027,20.56976]
[1777047453722,28.14,77739.86,0.03,0.56851,0.00027,20.56976]
[1777047458076,28.14,77735.46,0.03,0.56735,0.00027,20.57902]
[1777047458634,28.14,77735.46,0.03,0.56735,0.00027,20.57902]
[1777047459277,28.14,77731.74,0.03,0.56636,0.00027,20.58677]
[1777047459939,28.14,77731.74,0.03,0.56636,0.00027,20.58677]
[1777047459982,28.14,77731.74,0.03,0.56636,0.00027,20.58677]
[1777047460019,28.14,77731.74,0.03,0.56636,0.00027,20.58677]
[1777047460113,28.14,77731.74,0.03,0.56636,0.00027,20.58677]
[1777047460199,28.14,77731.74,0.03,0.56636,0.00027,20.58677]
[1777047460195,28.14,77720.84,0.03,0.56344,0.00027,20.60879]
[1777047460318,28.14,77720.84,0.03,0.56344,0.00027,20.60879]
[1777047460350,28.14,77720.84,0.03,0.56344,0.00027,20.60879]
[1777047461098,28.13,77720.84,0.03,0.56344,0.00027,20.60877]
[1777047462138,28.13,77712.77,0.03,0.56128,0.00027,20.62438]
[1777047463111,28.13,77708.45,0.03,0.56013,0.00027,20.63248]
[1777047464118,28.13,77703.4,0.03,0.55877,0.00027,20.64173]
[1777047467184,28.13,77700.0,0.03,0.55786,0.00027,20.64781]
[1777047467296,28.13,77700.44,0.03,0.55798,0.00027,20.64702]
[1777047470273,28.13,77709.8,0.03,0.56049,0.00027,20.62992]
[1777047472216,28.13,77713.48,0.03,0.56148,0.00027,20.62294]
[1777047477223,28.13,77715.46,0.03,0.56202,0.00027,20.6191]
[1777047482274,28.12,77718.78,0.03,0.56292,0.00027,20.61259]
[1777047484277,28.12,77706.69,0.03,0.55968,0.00027,20.6355]
[1777047486313,28.12,77702.08,0.03,0.55845,0.00027,20.64388]
[1777047491324,28.12,77701.96,0.03,0.55842,0.00027,20.64406]
[1777047496352,28.11,77703.89,0.03,0.55894,0.00027,20.64053]
[1777047501358,28.11,77703.32,0.03,0.5588,0.00027,20.64152]
[1777047506420,28.11,77702.71,0.03,0.55864,0.00027,20.64259]
[1777047508309,28.1,77708.24,0.03,0.56013,0.00027,20.63243]
[1777047512249,28.1,77714.63,0.03,0.56186,0.00027,20.6159]
[1777047512591,28.1,77714.63,0.03,0.56186,0.00027,20.6159]
[1777047513230,28.1,77720.14,0.03,0.56333,0.00027,20.60519]
[1777047514212,28.1,77720.14,0.03,0.56333,0.00027,20.60519]
[1777047514338,28.1,77726.16,0.03,0.56495,0.00027,20.59313]
[1777047516483,28.1,77729.02,0.03,0.56572,0.00027,20.58727]
[1777047521517,28.09,77728.06,0.03,0.56547,0.00027,20.58917]
[1777047526557,28.09,77727.71,0.03,0.56538,0.00027,20.58983]
[1777047528572,28.09,77722.15,0.03,0.56389,0.00027,20.60102]
[1777047533608,28.09,77720.41,0.03,0.56343,0.00027,20.60444]
[1777047538626,28.09,77718.29,0.03,0.56286,0.00027,20.6086]
[1777047538633,28.09,77718.29,0.03,0.56286,0.00027,20.6086]
[1777047539253,28.09,77717.66,0.03,0.56269,0.00027,20.60983]
[1777047540620,28.09,77718.41,0.03,0.5629,0.00027,20.60837]
[1777047541309,28.09,77717.6,0.03,0.56268,0.00027,20.60995]
[1777047544319,28.09,77713.6,0.03,0.56161,0.00027,20.61764]
[1777047546260,28.09,77717.64,0.03,0.56269,0.00027,20.60982]
[1777047551264,28.09,77717.31,0.03,0.56261,0.00027,20.61047]
[1777047553917,28.09,77717.34,0.03,0.56261,0.00027,20.6104]
[1777047554328,28.09,77718.21,0.03,0.56285,0.00027,20.60871]
[1777047555380,28.09,77723.55,0.03,0.56428,0.00027,20.59814]
[1777047555700,28.09,77723.55,0.03,0.56428,0.00027,20.59814]
[1777047556204,28.08,77715.7,0.03,0.56218,0.00027,20.61358]
[1777047557386,28.08,77711.24,0.03,0.56098,0.00027,20.62209]
[1777047557830,28.08,77711.24,0.03,0.56098,0.00027,20.62209]
[1777047557931,28.08,77710.62,0.03,0.56081,0.00027,20.62326]
[1777047560799,28.09,77718.83,0.03,0.56301,0.00027,20.6075]
[1777047562158,28.09,77725.64,0.03,0.56484,0.00027,20.59393]
[1777047563572,28.08,77725.21,0.03,0.56472,0.00027,20.59479]
[1777047564305,28.08,77729.06,0.03,0.56576,0.00027,20.58694]
[1777047566348,28.08,77722.62,0.03,0.56404,0.00027,20.59996]
[1777047567410,28.08,77722.4,0.03,0.56398,0.00027,20.60039]
[1777047569239,28.08,77723.31,0.03,0.56422,0.00027,20.59856]
[1777047569306,28.08,77723.25,0.03,0.56421,0.00027,20.59867]
[1777047574536,28.08,77723.22,0.03,0.56422,0.00027,20.59427]
[1777047579922,28.08,77724.36,0.03,0.56453,0.00027,20.59194]
[1777047581409,28.08,77719.28,0.03,0.56317,0.00027,20.60203]
[1777047583346,28.07,77715.52,0.03,0.56216,0.00027,20.60935]
[1777047585550,28.07,77714.98,0.03,0.56201,0.00027,20.61039]
[1777047586261,28.07,77717.94,0.03,0.56281,0.00027,20.60464]
[1777047587296,28.07,77723.89,0.03,0.5644,0.00027,20.59285]
[1777047588377,28.07,77727.93,0.03,0.56549,0.00027,20.58465]
[1777047592375,28.07,77723.58,0.03,0.56433,0.00027,20.59342]
[1777047593360,28.07,77718.63,0.03,0.563,0.00027,20.60323]
[1777047598378,28.07,77717.4,0.03,0.56267,0.00027,20.60563]
[1777047603382,28.07,77719.82,0.03,0.56332,0.00027,20.60087]
[1777047608432,28.07,77721.42,0.03,0.56376,0.00027,20.59767]
[1777047613469,28.07,77720.35,0.03,0.56347,0.00027,20.59976]
[1777047618466,28.06,77724.29,0.03,0.56453,0.00027,20.59188]
[1777047619284,28.06,77724.29,0.03,0.56453,0.00027,20.59188]
[1777047619459,28.06,77726.2,0.03,0.56504,0.00027,20.58801]
[1777047620437,28.06,77731.18,0.03,0.56638,0.00027,20.57777]
[1777047624345,28.06,77733.41,0.03,0.56698,0.00027,20.57306]
[1777047627366,28.06,77728.71,0.03,0.56573,0.00027,20.58279]
[1777047630108,28.06,77728.87,0.03,0.56577,0.00027,20.58243]
[1777047630425,28.06,77728.16,0.03,0.56558,0.00027,20.58388]
[1777047631528,28.06,77728.64,0.03,0.56573,0.00027,20.57846]
[1777047632404,28.06,77716.5,0.03,0.56247,0.00027,20.60273]
[1777047634404,28.06,77715.11,0.03,0.5621,0.00027,20.60541]
[1777047634869,28.06,77715.11,0.03,0.5621,0.00027,20.60541]
[1777047635438,28.06,77714.83,0.03,0.56202,0.00027,20.60595]
[1777047635693,28.06,77714.83,0.03,0.56202,0.00027,20.60595]
[1777047635858,28.06,77714.83,0.03,0.56202,0.00027,20.60595]
[1777047635914,28.06,77714.83,0.03,0.56202,0.00027,20.60595]
[1777047636330,28.06,77714.83,0.03,0.56202,0.00027,20.60595]
[1777047641212,28.05,77711.66,0.03,0.56118,0.00027,20.61194]
[1777047641361,28.05,77711.54,0.03,0.56115,0.00027,20.61214]
[1777047646437,28.04,77710.9,0.03,0.56099,0.00027,20.61325]
[1777047651432,28.04,77701.29,0.03,0.5584,0.00027,20.63102]
[1777047652438,28.04,77694.6,0.03,0.5566,0.00027,20.64286]
[1777047657475,28.04,77698.16,0.03,0.55756,0.00027,20.63659]
[1777047659490,28.04,77702.24,0.03,0.55866,0.00027,20.62926]
[1777047661501,28.04,77707.82,0.03,0.56017,0.00027,20.61898]
[1777047666539,28.04,77706.61,0.03,0.55984,0.00027,20.62121]
[1777047668554,28.04,77712.38,0.03,0.5614,0.00027,20.61033]
[1777047673653,28.03,77708.72,0.03,0.56042,0.00027,20.61719]
[1777047679627,28.03,77711.52,0.03,0.56119,0.00027,20.61181]
[1777047682164,28.02,77707.07,0.03,0.55999,0.00027,20.62017]
[1777047684975,28.02,77696.61,0.03,0.55718,0.00027,20.63909]
[1777047687266,28.02,77693.88,0.03,0.55644,0.00027,20.64383]
[1777047692279,28.02,77692.14,0.03,0.55599,0.00027,20.64238]
[1777047692301,28.02,77692.14,0.03,0.55599,0.00027,20.64238]
[1777047692341,28.02,77692.14,0.03,0.55599,0.00027,20.64238]
[1777047692463,28.02,77691.83,0.03,0.55591,0.00027,20.6429]
[1777047694733,28.02,77683.76,0.03,0.55373,0.00027,20.65644]
[1777047696747,28.02,77688.54,0.03,0.55502,0.00027,20.6485]
[1777047698222,28.02,77688.54,0.03,0.55502,0.00027,20.6485]
[1777047698546,28.02,77688.5,0.03,0.55501,0.00027,20.64856]
[1777047699436,28.02,77683.76,0.03,0.55373,0.00027,20.65643]
[1777047704411,28.02,77680.02,0.03,0.55272,0.00027,20.66251]
[1777047709540,28.02,77680.56,0.03,0.55287,0.00027,20.66165]
[1777047714585,28.02,77681.29,0.03,0.55306,0.00027,20.66049]
[1777047719821,28.02,77682.03,0.03,0.55326,0.00027,20.65931]
[1777047724986,28.02,77683.54,0.03,0.55366,0.00027,20.65687]
[1777047727433,28.02,77679.57,0.03,0.55259,0.00027,20.6633]
[1777047732479,28.02,77679.52,0.03,0.55258,0.00027,20.66339]
[1777047733528,28.02,77679.89,0.03,0.55267,0.00027,20.6628]
[1777047734442,28.02,77678.92,0.03,0.55241,0.00027,20.66435]
[1777047737572,28.02,77671.56,0.03,0.55042,0.00027,20.67582]
[1777047738530,28.02,77665.83,0.03,0.54887,0.00027,20.6844]
[1777047741527,28.02,77659.78,0.03,0.54724,0.00027,20.69311]
[1777047742601,28.02,77654.11,0.03,0.5457,0.00027,20.70095]
[1777047744399,28.02,77654.53,0.03,0.54582,0.00027,20.70038]
[1777047744497,28.02,77654.53,0.03,0.54582,0.00027,20.70038]
[1777047744559,28.02,77657.31,0.03,0.54657,0.00027,20.69656]
[1777047745400,28.02,77648.31,0.03,0.54413,0.00027,20.70866]
[1777047746361,28.02,77648.31,0.03,0.54413,0.00027,20.70866]
[1777047746393,28.02,77648.31,0.03,0.54413,0.00027,20.70866]
[1777047746480,28.02,77648.31,0.03,0.54413,0.00027,20.70866]
[1777047746581,28.02,77645.04,0.03,0.54325,0.00027,20.71286]
[1777047749491,28.02,77642.66,0.03,0.5426,0.00027,20.71586]
[1777047749582,28.02,77642.78,0.03,0.54263,0.00027,20.71571]
[1777047754699,28.03,77643.07,0.03,0.54272,0.00027,20.71097]
[1777047759351,28.03,77648.57,0.03,0.54421,0.00027,20.70395]
[1777047764400,28.03,77648.8,0.03,0.54427,0.00027,20.70365]
[1777047764824,28.03,77648.72,0.03,0.54425,0.00027,20.70375]
[1777047765405,28.03,77652.36,0.03,0.54523,0.00027,20.69894]
[1777047766571,28.03,77652.36,0.03,0.54523,0.00027,20.69894]
[1777047767542,28.03,77654.79,0.03,0.54589,0.00027,20.69565]
[1777047769567,28.03,77659.88,0.03,0.54727,0.00027,20.68858]
[1777047770470,28.03,77659.88,0.03,0.54727,0.00027,20.68858]
[1777047770536,28.03,77659.88,0.03,0.54727,0.00027,20.68858]
[1777047770589,28.03,77667.11,0.03,0.54923,0.00027,20.67811]
[1777047770716,28.03,77667.11,0.03,0.54923,0.00027,20.67811]
[1777047770964,28.03,77667.11,0.03,0.54923,0.00027,20.67811]
[1777047771088,28.03,77667.11,0.03,0.54923,0.00027,20.67811]
[1777047771142,28.03,77667.11,0.03,0.54923,0.00027,20.67811]
[1777047771239,28.03,77667.11,0.03,0.54923,0.00027,20.67811]
[1777047771360,28.03,77667.11,0.03,0.54923,0.00027,20.67811]
[1777047771489,28.03,77667.11,0.03,0.54923,0.00027,20.67811]
[1777047771557,28.03,77667.11,0.03,0.54923,0.00027,20.67811]
[1777047771570,28.03,77677.35,0.03,0.552,0.00027,20.66245]
[1777047772115,28.03,77677.35,0.03,0.552,0.00027,20.66245]
[1777047772178,28.03,77677.35,0.03,0.552,0.00027,20.66245]
[1777047772483,28.03,77677.35,0.03,0.552,0.00027,20.66245]
[1777047772544,28.03,77677.35,0.03,0.552,0.00027,20.66245]
[1777047772595,28.03,77677.35,0.03,0.552,0.00027,20.66245]
[1777047772597,28.02,77693.1,0.03,0.55625,0.00027,20.63639]
[1777047773474,28.02,77691.88,0.03,0.55592,0.00027,20.63848]
[1777047774471,28.02,77691.88,0.03,0.55592,0.00027,20.63848]
[1777047774567,28.02,77691.1,0.03,0.55571,0.00027,20.63981]
[1777047780337,28.02,77691.21,0.03,0.55575,0.00027,20.63958]
[1777047784347,28.02,77692.83,0.03,0.55619,0.00027,20.63677]
[1777047784548,28.02,77696.12,0.03,0.55708,0.00027,20.63101]
[1777047787586,28.01,77698.75,0.03,0.5578,0.00027,20.62629]
[1777047788397,28.01,77699.41,0.03,0.55798,0.00027,20.62505]
[1777047789399,28.01,77703.85,0.03,0.55918,0.00027,20.61703]
[1777047791489,28.01,77705.13,0.03,0.55953,0.00027,20.61465]
[1777047791628,28.0,77699.63,0.03,0.55805,0.00027,20.62462]
[1777047793690,28.0,77700.69,0.03,0.55833,0.00027,20.6227]
[1777047793712,28.0,77700.69,0.03,0.55833,0.00027,20.6227]
[1777047793742,28.0,77700.69,0.03,0.55833,0.00027,20.6227]
[1777047794435,28.0,77700.69,0.03,0.55833,0.00027,20.62271]
[1777047798296,28.01,77700.05,0.03,0.55816,0.00027,20.62389]
[1777047798464,28.01,77699.58,0.03,0.55803,0.00027,20.62474]
[1777047800366,28.01,77698.71,0.03,0.55779,0.00027,20.62631]
[1777047800521,28.01,77698.71,0.03,0.55779,0.00027,20.62631]
[1777047800669,28.01,77698.71,0.03,0.55779,0.00027,20.62631]
[1777047800672,28.01,77716.02,0.03,0.56246,0.00027,20.59404]
[1777047800839,28.01,77716.02,0.03,0.56246,0.00027,20.59404]
[1777047800929,28.01,77716.02,0.03,0.56246,0.00027,20.59404]
[1777047801086,28.01,77716.02,0.03,0.56246,0.00027,20.59404]
[1777047801237,28.01,77716.02,0.03,0.56246,0.00027,20.59404]
[1777047801317,28.01,77716.02,0.03,0.56246,0.00027,20.59404]
[1777047801367,28.01,77716.02,0.03,0.56246,0.00027,20.59404]
[1777047801522,28.01,77716.02,0.03,0.56246,0.00027,20.59404]
[1777047801572,28.01,77716.02,0.03,0.56246,0.00027,20.59404]
[1777047801606,28.01,77733.8,0.03,0.56723,0.00027,20.55797]
[1777047801720,28.01,77733.8,0.03,0.56723,0.00027,20.55797]
[1777047801786,28.01,77733.8,0.03,0.56723,0.00027,20.55797]
[1777047801934,28.01,77733.8,0.03,0.56723,0.00027,20.55797]
[1777047801996,28.01,77733.8,0.03,0.56723,0.00027,20.55797]
[1777047802134,28.01,77733.8,0.03,0.56723,0.00027,20.55797]
[1777047802492,28.01,77733.8,0.03,0.56723,0.00027,20.55797]
[1777047803067,28.01,77733.8,0.03,0.56723,0.00027,20.55797]
[1777047803120,28.01,77733.8,0.03,0.56723,0.00027,20.55797]
[1777047803208,28.01,77733.8,0.03,0.56723,0.00027,20.55797]
[1777047803502,28.01,77734.1,0.03,0.56732,0.00027,20.55732]
[1777047805141,28.01,77733.62,0.03,0.56719,0.00027,20.55832]
[1777047805184,28.01,77733.62,0.03,0.56719,0.00027,20.55832]
[1777047805512,28.01,77721.1,0.03,0.56382,0.00027,20.58402]
[1777047805802,28.01,77721.1,0.03,0.56382,0.00027,20.58402]
[1777047805864,28.01,77721.1,0.03,0.56382,0.00027,20.58402]
[1777047805915,28.01,77721.1,0.03,0.56382,0.00027,20.58402]
[1777047806521,28.01,77720.23,0.03,0.56359,0.00027,20.58575]
[1777047807527,28.01,77715.88,0.03,0.56242,0.00027,20.5943]
[1777047811467,28.01,77717.24,0.03,0.56279,0.00027,20.59165]
[1777047811566,28.01,77719.36,0.03,0.56337,0.00027,20.58305]
[1777047813569,28.01,77714.61,0.03,0.56209,0.00027,20.59234]
[1777047814576,28.01,77706.05,0.03,0.55978,0.00027,20.60855]
[1777047815056,28.01,77706.05,0.03,0.55978,0.00027,20.60855]
[1777047815676,28.01,77703.08,0.03,0.55898,0.00027,20.61402]
[1777047818914,28.01,77702.1,0.03,0.55871,0.00027,20.61583]
[1777047819612,28.01,77701.87,0.03,0.55865,0.00027,20.61626]
[1777047824677,28.01,77706.28,0.03,0.55983,0.00027,20.6082]
[1777047827694,28.01,77702.58,0.03,0.55883,0.00027,20.61502]
[1777047829864,28.02,77701.94,0.03,0.55866,0.00027,20.6162]
[1777047830438,28.02,77701.94,0.03,0.55866,0.00027,20.6162]
[1777047831722,28.02,77714.61,0.03,0.56207,0.00027,20.59247]
[1777047832732,28.01,77716.79,0.03,0.56266,0.00027,20.58822]
[1777047835897,28.01,77711.33,0.03,0.56119,0.00027,20.59872]
[1777047840787,28.02,77707.35,0.03,0.56012,0.00027,20.60624]
[1777047846725,28.02,77707.77,0.03,0.56023,0.00027,20.60548]
[1777047848419,28.02,77721.77,0.03,0.56399,0.00027,20.57843]
[1777047849283,28.02,77721.77,0.03,0.56399,0.00027,20.57843]
[1777047849399,28.02,77721.77,0.03,0.56399,0.00027,20.57843]
[1777047849652,28.02,77728.83,0.03,0.56589,0.00027,20.56408]
[1777047850303,28.02,77728.83,0.03,0.56589,0.00027,20.56408]
[1777047850636,28.02,77732.4,0.03,0.56685,0.00027,20.55663]
[1777047855648,28.01,77729.83,0.03,0.56617,0.00027,20.56194]
[1777047856657,28.01,77725.56,0.03,0.56502,0.00027,20.57071]
[1777047861706,28.01,77727.75,0.03,0.56562,0.00027,20.5662]
[1777047866953,28.01,77727.05,0.03,0.56543,0.00027,20.56759]
[1777047870753,28.01,77722.9,0.03,0.56432,0.00027,20.576]
[1777047875753,28.01,77720.52,0.03,0.56369,0.00027,20.57632]
[1777047876749,28.01,77728.99,0.03,0.56597,0.00027,20.55913]
[1777047878655,28.01,77728.01,0.03,0.56571,0.00027,20.56113]
[1777047883808,28.0,77729.09,0.03,0.566,0.00027,20.55887]
[1777047888944,28.0,77729.39,0.03,0.56609,0.00027,20.55821]
[1777047893972,28.0,77730.41,0.03,0.56637,0.00027,20.55605]
[1777047895665,28.0,77736.18,0.03,0.56792,0.00027,20.54386]
[1777047897243,28.0,77736.12,0.03,0.5679,0.00027,20.54397]
[1777047897280,28.0,77736.12,0.03,0.5679,0.00027,20.54397]
[1777047900796,28.0,77745.09,0.03,0.57032,0.00027,20.52438]
[1777047902731,28.0,77743.49,0.03,0.56989,0.00027,20.5279]
[1777047906732,27.99,77736.99,0.03,0.56815,0.00027,20.54201]
[1777047907557,27.99,77731.1,0.03,0.56657,0.00027,20.55448]
[1777047911654,27.99,77735.32,0.03,0.5677,0.00027,20.54556]
[1777047916688,27.99,77731.85,0.03,0.56677,0.00027,20.55287]
[1777047921715,27.99,77732.79,0.03,0.56703,0.00027,20.55087]
[1777047926760,27.99,77732.03,0.03,0.56683,0.00027,20.55245]
[1777047928690,27.99,77736.62,0.03,0.56806,0.00027,20.5427]
[1777047931682,27.99,77730.3,0.03,0.56638,0.00027,20.5516]
[1777047934466,27.99,77728.49,0.03,0.56589,0.00027,20.55536]
[1777047934522,27.99,77728.49,0.03,0.56589,0.00027,20.55536]
[1777047934639,27.99,77728.49,0.03,0.56589,0.00027,20.55536]
[1777047934703,27.99,77728.49,0.03,0.56589,0.00027,20.55536]
[1777047934758,27.99,77724.24,0.03,0.56475,0.00027,20.56406]
[1777047935728,27.99,77718.41,0.03,0.56318,0.00027,20.57573]
[1777047936379,27.99,77718.41,0.03,0.56318,0.00027,20.57573]
[1777047936760,27.99,77713.83,0.03,0.56194,0.00027,20.58467]
[1777047937794,27.99,77704.24,0.03,0.55935,0.00027,20.60276]
[1777047938833,27.99,77700.1,0.03,0.55824,0.00027,20.61027]
[1777047939033,27.99,77700.1,0.03,0.55824,0.00027,20.61027]
[1777047939654,27.98,77698.4,0.03,0.55778,0.00027,20.61329]
[1777047941745,27.98,77692.82,0.03,0.55628,0.00027,20.62307]
[1777047942836,27.98,77686.99,0.03,0.5547,0.00027,20.633]
[1777047943784,27.98,77681.1,0.03,0.55311,0.00027,20.6427]
[1777047945514,27.98,77679.77,0.03,0.55275,0.00027,20.64486]
[1777047945741,27.98,77679.9,0.03,0.55278,0.00027,20.64466]
[1777047948653,27.98,77678.47,0.03,0.55239,0.00027,20.64697]
[1777047948751,27.98,77679.57,0.03,0.55269,0.00027,20.64522]
[1777047954583,27.99,77681.25,0.03,0.55314,0.00027,20.64255]
[1777047959621,27.99,77683.9,0.03,0.55385,0.00027,20.63823]
[1777047964756,27.98,77680.63,0.03,0.55298,0.00027,20.64352]
[1777047964759,27.98,77685.21,0.03,0.55422,0.00027,20.636]
[1777047970696,27.98,77684.84,0.03,0.55413,0.00027,20.63655]
[1777047971707,27.98,77693.27,0.03,0.55641,0.00027,20.62222]
[1777047974353,27.97,77693.78,0.03,0.55656,0.00027,20.62127]
[1777047974468,27.97,77693.78,0.03,0.55656,0.00027,20.62127]
[1777047974568,27.97,77693.78,0.03,0.55656,0.00027,20.62127]
[1777047974680,27.97,77693.78,0.03,0.55656,0.00027,20.62127]
[1777047974771,27.97,77693.78,0.03,0.55656,0.00027,20.62127]
[1777047974829,27.97,77693.78,0.03,0.55656,0.00027,20.62127]
[1777047974821,27.97,77710.98,0.03,0.56121,0.00027,20.58987]
[1777047974886,27.97,77710.98,0.03,0.56121,0.00027,20.58987]
[1777047974955,27.97,77710.98,0.03,0.56121,0.00027,20.58987]
[1777047975090,27.97,77710.98,0.03,0.56121,0.00027,20.58987]
[1777047975129,27.97,77710.98,0.03,0.56121,0.00027,20.58987]
[1777047975335,27.97,77710.98,0.03,0.56121,0.00027,20.58987]
[1777047975394,27.97,77710.98,0.03,0.56121,0.00027,20.58987]
[1777047975733,27.97,77710.98,0.03,0.56121,0.00027,20.58984]
[1777047975934,27.97,77710.98,0.03,0.56121,0.00027,20.58984]
[1777047975966,27.97,77710.98,0.03,0.56121,0.00027,20.58984]
[1777047976512,27.97,77710.98,0.03,0.56121,0.00027,20.58984]
[1777047976610,27.97,77710.98,0.03,0.56121,0.00027,20.58984]
[1777047976712,27.97,77710.98,0.03,0.56121,0.00027,20.58984]
[1777047976802,27.97,77710.98,0.03,0.56121,0.00027,20.58984]
[1777047976847,27.97,77713.94,0.03,0.56201,0.00027,20.58413]
[1777047976913,27.97,77713.94,0.03,0.56201,0.00027,20.58413]
[1777047978728,27.96,77713.94,0.03,0.56201,0.00027,20.58411]
[1777047978821,27.96,77707.44,0.03,0.56026,0.00027,20.59646]
[1777047984796,27.97,77708.52,0.03,0.56055,0.00027,20.59449]
[1777047989831,27.97,77705.75,0.03,0.55979,0.00027,20.59973]
[1777047994866,27.98,77705.37,0.03,0.55969,0.00027,20.59607]
[1777047998895,27.98,77693.14,0.03,0.55638,0.00027,20.61806]
[1777047999967,27.98,77692.49,0.03,0.5562,0.00027,20.6192]
[1777048000822,27.98,77688.46,0.03,0.55512,0.00027,20.62607]
[1777048003847,27.97,77693.65,0.03,0.55653,0.00027,20.61706]
[1777048005904,27.97,77699.33,0.03,0.55808,0.00027,20.60695]
[1777048010817,27.96,77705.38,0.03,0.55973,0.00027,20.59576]
[1777048011906,27.96,77709.58,0.03,0.56086,0.00027,20.5879]
[1777048013881,27.96,77714.29,0.03,0.56212,0.00027,20.57896]
[1777048018881,27.97,77718.15,0.03,0.56316,0.00027,20.57149]
[1777048023921,27.97,77718.81,0.03,0.56333,0.00027,20.5702]
[1777048025839,27.97,77730.8,0.03,0.56656,0.00027,20.54578]
[1777048028929,27.97,77733.37,0.03,0.56726,0.00027,20.54034]
[1777048033938,27.96,77735.17,0.03,0.56775,0.00027,20.53647]
[1777048036317,27.96,77733.19,0.03,0.56722,0.00027,20.54066]
[1777048036396,27.96,77733.19,0.03,0.56722,0.00027,20.54066]
[1777048036579,27.96,77734.71,0.03,0.56763,0.00027,20.53742]
[1777048037614,27.96,77740.34,0.03,0.56914,0.00027,20.52528]
[1777048039184,27.96,77745.0,0.03,0.5704,0.00027,20.51492]
[1777048040987,27.96,77746.45,0.03,0.5708,0.00027,20.51165]
[1777048041025,27.96,77746.45,0.03,0.5708,0.00027,20.51165]
[1777048042433,27.96,77747.24,0.03,0.57101,0.00027,20.50985]
[1777048042439,27.96,77754.37,0.03,0.57293,0.00027,20.49354]
[1777048045225,27.95,77757.47,0.03,0.57377,0.00027,20.48624]
[1777048047258,27.95,77758.91,0.03,0.57416,0.00027,20.48283]
[1777048047931,27.95,77758.66,0.03,0.5741,0.00027,20.48338]
[1777048051649,27.95,77755.69,0.03,0.57331,0.00027,20.49027]
[1777048051946,27.95,77755.91,0.03,0.57338,0.00027,20.48529]
[1777048052706,27.94,77748.73,0.03,0.57145,0.00027,20.50178]
[1777048054910,27.94,77748.16,0.03,0.57131,0.00027,20.50301]
[1777048056172,27.94,77748.68,0.03,0.57145,0.00027,20.50181]
[1777048056831,27.94,77750.6,0.03,0.57197,0.00027,20.49741]
[1777048060924,27.93,77754.51,0.03,0.57303,0.00027,20.48832]
[1777048064907,27.93,77750.58,0.03,0.57198,0.00027,20.49729]
[1777048069909,27.93,77749.89,0.03,0.5718,0.00027,20.49877]
[1777048075141,27.92,77751.45,0.03,0.57224,0.00027,20.4951]
[1777048080393,27.92,77752.33,0.03,0.57248,0.00027,20.49296]
[1777048085414,27.91,77751.74,0.03,0.57233,0.00027,20.49423]
[1777048090726,27.91,77750.56,0.03,0.57202,0.00027,20.49687]
[1777048091868,27.91,77744.08,0.03,0.57028,0.00027,20.51145]
[1777048096632,27.9,77743.98,0.03,0.57027,0.00027,20.51159]
[1777048096668,27.9,77743.98,0.03,0.57027,0.00027,20.51159]
[1777048096685,27.9,77744.75,0.03,0.57048,0.00027,20.50985]
[1777048099783,27.9,77748.7,0.03,0.57155,0.00027,20.50088]
[1777048102585,27.9,77748.9,0.03,0.57161,0.00027,20.50038]
[1777048102629,27.9,77743.01,0.03,0.57002,0.00027,20.5136]
[1777048107658,27.89,77744.63,0.03,0.57047,0.00027,20.50988]
[1777048109673,27.89,77748.26,0.03,0.57145,0.00027,20.50167]
[1777048112852,27.89,77746.43,0.03,0.57098,0.00027,20.50132]
[1777048112893,27.89,77744.98,0.03,0.57059,0.00027,20.50456]
[1777048114709,27.88,77737.78,0.03,0.56865,0.00027,20.52042]
[1777048117233,27.88,77734.53,0.03,0.56777,0.00027,20.52741]
[1777048117955,27.88,77733.06,0.03,0.56738,0.00027,20.53055]
[1777048121884,27.88,77726.35,0.03,0.56556,0.00027,20.54461]
[1777048122202,27.88,77726.35,0.03,0.56556,0.00027,20.54461]
[1777048122764,27.88,77726.35,0.03,0.56556,0.00027,20.54461]
[1777048123770,27.88,77721.7,0.03,0.56431,0.00027,20.55411]
[1777048125900,27.88,77718.57,0.03,0.56346,0.00027,20.56039]
[1777048125999,27.88,77718.62,0.03,0.56347,0.00027,20.56029]
[1777048130028,27.88,77714.76,0.03,0.56243,0.00027,20.56792]
[1777048133524,27.88,77713.13,0.03,0.56199,0.00027,20.57111]
[1777048133892,27.88,77710.41,0.03,0.56125,0.00027,20.57635]
[1777048137011,27.88,77704.87,0.03,0.55975,0.00027,20.58682]
[1777048141265,27.89,77702.27,0.03,0.55904,0.00027,20.59166]
[1777048141325,27.89,77702.27,0.03,0.55904,0.00027,20.59166]
[1777048142002,27.89,77698.24,0.03,0.55794,0.00027,20.59899]
[1777048143913,27.88,77693.6,0.03,0.55669,0.00027,20.60719]
[1777048145005,27.88,77688.4,0.03,0.55528,0.00027,20.61616]
[1777048145785,27.88,77688.4,0.03,0.55528,0.00027,20.61616]
[1777048145856,27.88,77688.4,0.03,0.55528,0.00027,20.61616]
[1777048145930,27.88,77688.4,0.03,0.55529,0.00027,20.61614]
[1777048146937,27.88,77683.52,0.03,0.55396,0.00027,20.62434]
[1777048151107,27.88,77680.77,0.03,0.55322,0.00027,20.62882]
[1777048151971,27.87,77689.26,0.03,0.55553,0.00027,20.6146]
[1777048155016,27.87,77691.45,0.03,0.55613,0.00027,20.61078]
[1777048157028,27.87,77695.34,0.03,0.55719,0.00027,20.60393]
[1777048162043,27.86,77695.07,0.03,0.55713,0.00027,20.6043]
[1777048167058,27.84,77697.39,0.03,0.5578,0.00027,20.59985]
[1777048172467,27.83,77697.41,0.03,0.55784,0.00027,20.59524]
[1777048177544,27.82,77694.61,0.03,0.55709,0.00027,20.60012]
[1777048182580,27.81,77694.98,0.03,0.55721,0.00027,20.59935]
[1777048187662,27.8,77695.27,0.03,0.5573,0.00027,20.59871]
[1777048189798,27.8,77701.2,0.03,0.55893,0.00027,20.5879]
[1777048191835,27.79,77704.14,0.03,0.55973,0.00027,20.58243]
[1777048191999,27.79,77701.97,0.03,0.55914,0.00027,20.58644]
[1777048197041,27.79,77705.54,0.03,0.56012,0.00027,20.57968]
[1777048201320,27.78,77708.58,0.03,0.56096,0.00027,20.57384]
[1777048202035,27.78,77713.29,0.03,0.56224,0.00027,20.5647]
[1777048203036,27.78,77721.92,0.03,0.56459,0.00027,20.54743]
[1777048205089,27.78,77724.47,0.03,0.56529,0.00027,20.54217]
[1777048208096,27.77,77727.8,0.03,0.5662,0.00027,20.5352]
[1777048208160,27.77,77730.46,0.03,0.56692,0.00027,20.52955]
[1777048208368,27.77,77730.46,0.03,0.56692,0.00027,20.52955]
[1777048209375,27.77,77739.42,0.03,0.56935,0.00027,20.51012]
[1777048210330,27.77,77739.42,0.03,0.56935,0.00027,20.51012]
[1777048211057,27.77,77742.84,0.03,0.57028,0.00027,20.50249]
[1777048216068,27.77,77740.97,0.03,0.56978,0.00027,20.50661]
[1777048217161,27.77,77746.16,0.03,0.57119,0.00027,20.49491]
[1777048217241,27.77,77746.16,0.03,0.57119,0.00027,20.49491]
[1777048217291,27.77,77746.16,0.03,0.57119,0.00027,20.49491]
[1777048222701,27.76,77748.46,0.03,0.57182,0.00027,20.48961]
[1777048223117,27.76,77748.63,0.03,0.57187,0.00027,20.4892]
[1777048224099,27.76,77753.7,0.03,0.57324,0.00027,20.47741]
[1777048226301,27.76,77751.98,0.03,0.57278,0.00027,20.48137]
[1777048226502,27.76,77751.98,0.03,0.57278,0.00027,20.48137]
[1777048227604,27.76,77742.14,0.03,0.57012,0.00027,20.50381]
[1777048230522,27.75,77741.98,0.03,0.57008,0.00027,20.50411]
[1777048235563,27.75,77743.65,0.03,0.57056,0.00027,20.49584]
[1777048240592,27.75,77740.57,0.03,0.56973,0.00027,20.50264]
[1777048245629,27.74,77742.6,0.03,0.57029,0.00027,20.49802]
[1777048248318,27.74,77742.68,0.03,0.57032,0.00027,20.49781]
[1777048248560,27.74,77742.68,0.03,0.57032,0.00027,20.49781]
[1777048248695,27.74,77742.68,0.03,0.57032,0.00027,20.49781]
[1777048248963,27.74,77742.68,0.03,0.57032,0.00027,20.49781]
[1777048249017,27.74,77759.17,0.03,0.57479,0.00027,20.45945]
[1777048249342,27.74,77759.17,0.03,0.57479,0.00027,20.45945]
[1777048249598,27.74,77759.17,0.03,0.57479,0.00027,20.45945]
[1777048249830,27.74,77759.17,0.03,0.57479,0.00027,20.45945]
[1777048250141,27.74,77759.17,0.03,0.57479,0.00027,20.45945]
[1777048250130,27.74,77761.16,0.03,0.57533,0.00027,20.4546]
[1777048250358,27.74,77761.16,0.03,0.57533,0.00027,20.4546]
[1777048250461,27.74,77761.16,0.03,0.57533,0.00027,20.4546]
[1777048250571,27.74,77761.16,0.03,0.57533,0.00027,20.4546]
[1777048250598,27.74,77761.16,0.03,0.57533,0.00027,20.4546]
[1777048250745,27.74,77761.16,0.03,0.57533,0.00027,20.4546]
[1777048250880,27.74,77761.16,0.03,0.57533,0.00027,20.4546]
[1777048250977,27.74,77761.16,0.03,0.57533,0.00027,20.4546]
[1777048251129,27.74,77753.44,0.03,0.57324,0.00027,20.47301]
[1777048251273,27.74,77753.44,0.03,0.57324,0.00027,20.47301]
[1777048251368,27.74,77753.44,0.03,0.57324,0.00027,20.47301]
[1777048251558,27.74,77753.44,0.03,0.57324,0.00027,20.47301]
[1777048251912,27.74,77753.44,0.03,0.57324,0.00027,20.47301]
[1777048252001,27.74,77753.44,0.03,0.57324,0.00027,20.47301]
[1777048252149,27.74,77753.44,0.03,0.57324,0.00027,20.47301]
[1777048252104,27.74,77757.75,0.03,0.57441,0.00027,20.46277]
[1777048252215,27.74,77757.75,0.03,0.57441,0.00027,20.46277]
[1777048252406,27.74,77757.75,0.03,0.57441,0.00027,20.46277]
[1777048252679,27.73,77757.75,0.03,0.57442,0.00027,20.46275]
[1777048253947,27.73,77757.75,0.03,0.57442,0.00027,20.46275]
[1777048254063,27.73,77754.49,0.03,0.57354,0.00027,20.47047]
[1777048257765,27.73,77754.45,0.03,0.57353,0.00027,20.47049]
[1777048258050,27.73,77756.47,0.03,0.57408,0.00027,20.46569]
[1777048262019,27.73,77755.23,0.03,0.57375,0.00027,20.46857]
[1777048262037,27.73,77755.23,0.03,0.57375,0.00027,20.46857]
[1777048262117,27.73,77753.98,0.03,0.57341,0.00027,20.4715]
[1777048263759,27.72,77764.0,0.03,0.57613,0.00027,20.4474]
[1777048264764,27.72,77768.7,0.03,0.5774,0.00027,20.43577]
[1777048266566,27.72,77767.26,0.03,0.57702,0.00027,20.43934]
[1777048267146,27.72,77766.59,0.03,0.57684,0.00027,20.44099]
[1777048271063,27.72,77773.94,0.03,0.57883,0.00027,20.4225]
[1777048271604,27.72,77773.94,0.03,0.57883,0.00027,20.4225]
[1777048271659,27.72,77773.94,0.03,0.57883,0.00027,20.4225]
[1777048271755,27.72,77773.94,0.03,0.57883,0.00027,20.4225]
[1777048271901,27.72,77777.72,0.03,0.57985,0.00027,20.41277]
[1777048273651,27.72,77777.72,0.03,0.57986,0.00027,20.41272]
[1777048274147,27.72,77781.28,0.03,0.58082,0.00027,20.40342]
[1777048278130,27.72,77781.67,0.03,0.58092,0.00027,20.40247]
[1777048278187,27.72,77782.02,0.03,0.58102,0.00027,20.40157]
[1777048279869,27.72,77792.24,0.03,0.58377,0.00027,20.37434]
[1777048280981,27.72,77782.27,0.03,0.58108,0.00027,20.40096]
[1777048281561,27.72,77782.27,0.03,0.58108,0.00027,20.40096]
[1777048282188,27.72,77772.6,0.03,0.57847,0.00027,20.42589]
[1777048283169,27.72,77765.49,0.03,0.57654,0.00027,20.44368]
[1777048284087,27.72,77761.11,0.03,0.57536,0.00027,20.45437]
[1777048284261,27.72,77761.11,0.03,0.57536,0.00027,20.45437]
[1777048285183,27.72,77763.46,0.03,0.57599,0.00027,20.44864]
[1777048290210,27.71,77762.22,0.03,0.57568,0.00027,20.45146]
[1777048293225,27.69,77767.96,0.03,0.57731,0.00027,20.43226]
[1777048298242,27.66,77767.86,0.03,0.57735,0.00027,20.43182]
[1777048299093,27.64,77772.99,0.03,0.57879,0.00027,20.41836]
[1777048300217,27.64,77777.03,0.03,0.57989,0.00027,20.40792]
[1777048302089,27.64,77773.33,0.03,0.57889,0.00027,20.41735]
[1777048307171,27.63,77772.51,0.03,0.57869,0.00027,20.41927]
[1777048309290,27.63,77768.98,0.03,0.57774,0.00027,20.42808]
[1777048314367,27.62,77769.06,0.03,0.57779,0.00027,20.42765]
[1777048316176,27.61,77764.6,0.03,0.57658,0.00027,20.43869]
[1777048319171,27.61,77769.48,0.03,0.57792,0.00027,20.42635]
[1777048322170,27.6,77765.72,0.03,0.57692,0.00027,20.43564]
[1777048327200,27.59,77764.11,0.03,0.5765,0.00027,20.43941]
[1777048332218,27.59,77765.89,0.03,0.577,0.00027,20.43481]
[1777048335256,27.58,77760.83,0.03,0.57564,0.00027,20.44713]
[1777048340271,27.57,77761.35,0.03,0.5758,0.00027,20.44568]
[1777048346175,27.56,77761.01,0.03,0.57573,0.00027,20.44628]
[1777048351232,27.55,77763.58,0.03,0.57645,0.00027,20.43972]
[1777048352230,27.55,77771.96,0.03,0.57876,0.00027,20.41407]
[1777048352848,27.55,77771.96,0.03,0.57876,0.00027,20.41407]
[1777048353178,27.54,77771.49,0.03,0.57866,0.00027,20.41493]
[1777048354165,27.54,77777.32,0.03,0.58025,0.00027,20.39982]
[1777048355188,27.53,77784.89,0.03,0.58231,0.00027,20.37974]
[1777048355947,27.53,77784.89,0.03,0.58231,0.00027,20.37974]
[1777048356265,27.54,77790.08,0.03,0.58372,0.00027,20.3657]
[1777048361043,27.54,77796.72,0.03,0.58551,0.00027,20.34751]
[1777048365090,27.54,77800.25,0.03,0.58646,0.00027,20.33757]
[1777048365307,27.54,77800.25,0.03,0.58646,0.00027,20.33757]
[1777048365342,27.54,77800.25,0.03,0.58646,0.00027,20.33757]
[1777048365371,27.54,77800.25,0.03,0.58646,0.00027,20.33757]
[1777048365466,27.54,77800.25,0.03,0.58647,0.00027,20.33757]
[1777048367376,27.54,77799.95,0.03,0.58638,0.00027,20.33841]
[1777048367479,27.54,77800.76,0.03,0.5866,0.00027,20.33611]
[1777048372861,27.54,77801.74,0.03,0.58687,0.00027,20.3333]
[1777048375090,27.54,77797.53,0.03,0.58573,0.00027,20.34518]
[1777048375296,27.54,77797.96,0.03,0.58585,0.00027,20.34397]
[1777048380157,27.54,77793.03,0.03,0.58451,0.00027,20.35773]
[1777048384267,27.54,77799.77,0.03,0.58633,0.00027,20.33898]
[1777048389279,27.54,77802.4,0.03,0.58704,0.00027,20.33153]
[1777048392066,27.54,77802.91,0.03,0.58718,0.00027,20.33008]
[1777048392225,27.54,77801.83,0.03,0.58689,0.00027,20.33315]
[1777048392775,27.54,77801.83,0.03,0.58689,0.00027,20.33315]
[1777048392786,27.54,77801.83,0.03,0.58689,0.00027,20.33315]
[1777048392818,27.54,77801.83,0.03,0.58689,0.00027,20.33315]
[1777048392969,27.54,77801.83,0.03,0.58689,0.00027,20.33315]
[1777048393004,27.54,77801.83,0.03,0.58689,0.00027,20.33315]
[1777048393198,27.54,77801.83,0.03,0.58689,0.00027,20.33315]
[1777048393247,27.54,77801.83,0.03,0.58689,0.00027,20.33315]
[1777048393265,27.54,77810.67,0.03,0.58928,0.00027,20.30766]
[1777048393442,27.54,77810.67,0.03,0.58928,0.00027,20.30766]
[1777048394246,27.54,77810.67,0.03,0.58928,0.00027,20.30766]
[1777048394300,27.54,77810.67,0.03,0.58928,0.00027,20.30766]
[1777048393663,27.54,77810.67,0.03,0.58928,0.00027,20.30763]
[1777048394786,27.54,77810.67,0.03,0.58928,0.00027,20.30763]
[1777048395288,27.54,77822.19,0.03,0.5924,0.00027,20.27328]
[1777048395962,27.54,77822.19,0.03,0.5924,0.00027,20.27328]
[1777048396048,27.54,77822.19,0.03,0.5924,0.00027,20.27328]
[1777048396201,27.54,77822.93,0.03,0.5926,0.00027,20.27102]
[1777048397036,27.54,77822.93,0.03,0.5926,0.00027,20.27102]
[1777048397229,27.54,77826.48,0.03,0.59356,0.00027,20.26015]
[1777048399322,27.54,77830.2,0.03,0.59456,0.00027,20.24863]
[1777048400006,27.54,77830.2,0.03,0.59456,0.00027,20.24863]
[1777048400210,27.54,77828.12,0.03,0.594,0.00027,20.25507]
[1777048401182,27.54,77828.12,0.03,0.594,0.00027,20.25507]
[1777048401270,27.54,77830.77,0.03,0.59471,0.00027,20.24685]
[1777048403086,27.54,77830.77,0.03,0.59471,0.00027,20.24685]
[1777048403113,27.54,77830.77,0.03,0.59471,0.00027,20.24685]
[1777048404552,27.54,77834.61,0.03,0.59575,0.00027,20.23479]
[1777048405749,27.54,77841.66,0.03,0.59765,0.00027,20.21229]
[1777048407437,27.54,77842.31,0.03,0.59783,0.00027,20.21018]
[1777048408278,27.54,77840.54,0.03,0.59736,0.00027,20.21584]
[1777048409241,27.54,77840.54,0.03,0.59736,0.00027,20.21584]
[1777048409183,27.54,77831.63,0.03,0.59496,0.00027,20.24401]
[1777048409780,27.53,77831.63,0.03,0.59496,0.00027,20.24398]
[1777048410785,27.53,77825.56,0.03,0.59333,0.00027,20.26272]
[1777048413910,27.53,77827.54,0.03,0.59389,0.00027,20.25204]
[1777048414273,27.53,77827.94,0.03,0.594,0.00027,20.25077]
[1777048419290,27.52,77830.65,0.03,0.59475,0.00027,20.24215]
[1777048423300,27.52,77834.15,0.03,0.5957,0.00027,20.23104]
[1777048426159,27.52,77829.2,0.03,0.59438,0.00027,20.24641]
[1777048428331,27.52,77833.65,0.03,0.59558,0.00027,20.23241]
[1777048430005,27.51,77834.53,0.03,0.59582,0.00027,20.2296]
[1777048430097,27.51,77834.32,0.03,0.59577,0.00027,20.23023]
[1777048435159,27.51,77835.0,0.03,0.59596,0.00027,20.22794]
[1777048439161,27.51,77835.47,0.03,0.5961,0.00027,20.22635]
[1777048439291,27.51,77837.9,0.03,0.59676,0.00027,20.2186]
[1777048440332,27.5,77841.84,0.03,0.59783,0.00027,20.20578]
[1777048443237,27.49,77837.63,0.03,0.59672,0.00027,20.21892]
[1777048444371,27.49,77834.11,0.03,0.59579,0.00027,20.22995]
[1777048449374,27.48,77834.85,0.03,0.59603,0.00027,20.22702]
[1777048454164,27.47,77836.09,0.03,0.59639,0.00027,20.22273]
[1777048454265,27.47,77823.94,0.03,0.59311,0.00027,20.26068]
[1777048455246,27.47,77820.38,0.03,0.59215,0.00027,20.27158]
[1777048456369,27.47,77830.27,0.03,0.59482,0.00027,20.24111]
[1777048459221,27.47,77826.87,0.03,0.5939,0.00027,20.25168]
[1777048460378,27.47,77819.28,0.03,0.59185,0.00027,20.27491]
[1777048461602,27.47,77817.3,0.03,0.59129,0.00027,20.2811]
[1777048462371,27.48,77817.38,0.03,0.59131,0.00027,20.28097]
[1777048464282,27.48,77817.73,0.03,0.59139,0.00027,20.27999]
[1777048464377,27.48,77820.04,0.03,0.59201,0.00027,20.2731]
[1777048464426,27.48,77820.04,0.03,0.59201,0.00027,20.2731]
[1777048464487,27.48,77820.04,0.03,0.59201,0.00027,20.2731]
[1777048464544,27.48,77820.04,0.03,0.59201,0.00027,20.2731]
[1777048465385,27.48,77827.53,0.03,0.59403,0.00027,20.25024]
[1777048467045,27.47,77829.35,0.03,0.59457,0.00027,20.24404]
[1777048469791,27.46,77830.52,0.03,0.59491,0.00027,20.24]
[1777048470390,27.46,77834.27,0.03,0.59593,0.00027,20.22818]
[1777048472460,27.46,77832.64,0.03,0.59551,0.00027,20.22879]
[1777048473332,27.46,77824.71,0.03,0.59337,0.00027,20.25348]
[1777048475298,27.45,77822.4,0.03,0.59275,0.00027,20.26041]
[1777048475464,27.45,77822.4,0.03,0.59275,0.00027,20.26041]
[1777048476247,27.45,77822.4,0.03,0.59275,0.00027,20.26038]
[1777048480521,27.45,77825.73,0.03,0.59367,0.00027,20.25003]
[1777048481319,27.45,77827.12,0.03,0.59404,0.00027,20.2457]
[1777048483334,27.45,77827.12,0.03,0.59405,0.00027,20.24568]
[1777048483345,27.45,77827.07,0.03,0.59403,0.00027,20.24581]
[1777048484524,27.45,77827.36,0.03,0.59412,0.00027,20.24488]
[1777048485315,27.45,77827.36,0.03,0.59412,0.00027,20.24486]
[1777048486321,27.45,77833.56,0.03,0.5958,0.00027,20.2254]
[1777048487348,27.45,77833.56,0.03,0.5958,0.00027,20.2254]
[1777048487383,27.44,77842.85,0.03,0.59832,0.00027,20.19543]
[1777048488920,27.44,77842.85,0.03,0.59832,0.00027,20.19542]
[1777048488962,27.44,77842.85,0.03,0.59832,0.00027,20.19542]
[1777048489343,27.44,77852.3,0.03,0.60087,0.00027,20.16427]
[1777048491358,27.44,77852.58,0.03,0.60095,0.00027,20.16332]
[1777048493210,27.44,77854.33,0.03,0.60142,0.00027,20.15745]
[1777048493371,27.44,77855.89,0.03,0.60184,0.00027,20.15222]
[1777048495868,27.44,77855.5,0.03,0.60173,0.00027,20.15356]
[1777048496392,27.44,77859.61,0.03,0.60284,0.00027,20.13964]
[1777048497400,27.44,77866.91,0.03,0.6048,0.00027,20.11455]
[1777048499249,27.44,77868.37,0.03,0.60519,0.00027,20.1095]
[1777048499415,27.44,77868.38,0.03,0.60519,0.00027,20.10949]
[1777048500937,27.44,77867.67,0.03,0.605,0.00027,20.11198]
[1777048501428,27.44,77862.48,0.03,0.6036,0.00027,20.12994]
[1777048503960,27.44,77861.71,0.03,0.60339,0.00027,20.1326]
[1777048507140,27.44,77866.75,0.03,0.60475,0.00027,20.11526]
[1777048512503,27.45,77863.36,0.03,0.60383,0.00027,20.12704]
[1777048518546,27.45,77863.29,0.03,0.60381,0.00027,20.12732]
[1777048522575,27.45,77867.6,0.03,0.60497,0.00027,20.11244]
[1777048524587,27.45,77861.28,0.03,0.60327,0.00027,20.13425]
[1777048527952,27.45,77867.56,0.03,0.60495,0.00027,20.11259]
[1777048530392,27.45,77875.76,0.03,0.60715,0.00027,20.08378]
[1777048531747,27.45,77875.76,0.03,0.60715,0.00027,20.08378]
[1777048531848,27.45,77876.33,0.03,0.60733,0.00027,20.07722]
[1777048533945,27.45,77868.22,0.03,0.60515,0.00027,20.10578]
[1777048536675,27.45,77871.93,0.03,0.60614,0.00027,20.09284]
[1777048541429,27.45,77872.14,0.03,0.6062,0.00027,20.09215]
[1777048541430,27.45,77878.64,0.03,0.60794,0.00027,20.06912]
[1777048546744,27.45,77878.4,0.03,0.60786,0.00027,20.07017]
[1777048547872,27.45,77883.42,0.03,0.6092,0.00027,20.05215]
[1777048549725,27.46,77883.42,0.03,0.6092,0.00027,20.05217]
[1777048550468,27.46,77883.42,0.03,0.6092,0.00027,20.05217]
[1777048549798,27.46,77887.14,0.03,0.61019,0.00027,20.03867]
[1777048550771,27.46,77887.14,0.03,0.61019,0.00027,20.03869]
[1777048551557,27.46,77887.14,0.03,0.61019,0.00027,20.03869]
[1777048552786,27.46,77894.62,0.03,0.61219,0.00027,20.01109]
[1777048554852,27.46,77890.21,0.03,0.61101,0.00027,20.02749]
[1777048560845,27.46,77886.75,0.03,0.61007,0.00027,20.04033]
[1777048564077,27.46,77881.07,0.03,0.60855,0.00027,20.06093]
[1777048569905,27.46,77881.26,0.03,0.6086,0.00027,20.0603]
[1777048574939,27.46,77883.63,0.03,0.60924,0.00027,20.05169]
[1777048579975,27.46,77883.67,0.03,0.60925,0.00027,20.05147]
[1777048585011,27.46,77887.86,0.03,0.61038,0.00027,20.03618]
[1777048591470,27.46,77887.62,0.03,0.61031,0.00027,20.03703]
[1777048596983,27.46,77887.01,0.03,0.61018,0.00027,20.03465]
[1777048597125,27.46,77887.01,0.03,0.61018,0.00027,20.03465]
[1777048597283,27.46,77887.01,0.03,0.61018,0.00027,20.03465]
[1777048597346,27.46,77887.01,0.03,0.61018,0.00027,20.03465]
[1777048597431,27.46,77878.4,0.03,0.60787,0.00027,20.06575]
[1777048597547,27.46,77878.4,0.03,0.60787,0.00027,20.06575]
[1777048597651,27.46,77878.4,0.03,0.60787,0.00027,20.06575]
[1777048597669,27.46,77878.4,0.03,0.60787,0.00027,20.06575]
[1777048597744,27.46,77878.4,0.03,0.60787,0.00027,20.06575]
[1777048597845,27.46,77878.4,0.03,0.60787,0.00027,20.06575]
[1777048597861,27.46,77878.4,0.03,0.60787,0.00027,20.06575]
[1777048598005,27.46,77878.4,0.03,0.60787,0.00027,20.06575]
[1777048598012,27.46,77878.4,0.03,0.60787,0.00027,20.06575]
[1777048598053,27.46,77878.4,0.03,0.60787,0.00027,20.06575]
[1777048598234,27.46,77878.4,0.03,0.60787,0.00027,20.06575]
[1777048598331,27.46,77852.66,0.03,0.60095,0.00027,20.15475]
[1777048598586,27.46,77852.66,0.03,0.60095,0.00027,20.15475]
[1777048598977,27.46,77852.66,0.03,0.60095,0.00027,20.15475]
[1777048599110,27.46,77852.66,0.03,0.60095,0.00027,20.15475]
[1777048600119,27.46,77844.28,0.03,0.59869,0.00027,20.18239]
[1777048601719,27.46,77843.67,0.03,0.59853,0.00027,20.18436]
[1777048601728,27.46,77843.67,0.03,0.59853,0.00027,20.18436]
[1777048601739,27.46,77843.67,0.03,0.59853,0.00027,20.18436]
[1777048602202,27.46,77843.67,0.03,0.59853,0.00027,20.18436]
[1777048602233,27.46,77843.73,0.03,0.59855,0.00027,20.18415]
[1777048607648,27.45,77841.6,0.03,0.59798,0.00027,20.19098]
[1777048608418,27.45,77837.87,0.03,0.59697,0.00027,20.20297]
[1777048613886,27.45,77835.58,0.03,0.59637,0.00027,20.21015]
[1777048615458,27.45,77835.19,0.03,0.59626,0.00027,20.21136]
[1777048615479,27.45,77833.73,0.03,0.59587,0.00027,20.21597]
[1777048620482,27.45,77835.12,0.03,0.59625,0.00027,20.21144]
[1777048620722,27.45,77835.28,0.03,0.5963,0.00027,20.2109]
[1777048620749,27.45,77835.28,0.03,0.5963,0.00027,20.2109]
[1777048621462,27.44,77830.93,0.03,0.59513,0.00027,20.22462]
[1777048622552,27.44,77826.08,0.03,0.59381,0.00027,20.23972]
[1777048624414,27.44,77827.86,0.03,0.5943,0.00027,20.23412]
[1777048625508,27.44,77838.59,0.03,0.59721,0.00027,20.20016]
[1777048627568,27.44,77842.9,0.03,0.59838,0.00027,20.18617]
[1777048629370,27.44,77842.3,0.03,0.59822,0.00027,20.1881]
[1777048629433,27.44,77844.96,0.03,0.59894,0.00027,20.17942]
[1777048629664,27.44,77844.96,0.03,0.59894,0.00027,20.17942]
[1777048630451,27.44,77846.39,0.03,0.59932,0.00027,20.17472]
[1777048634399,27.44,77842.26,0.03,0.59821,0.00027,20.18819]
[1777048639400,27.44,77842.34,0.03,0.59823,0.00027,20.18789]
[1777048641595,27.44,77838.25,0.03,0.59713,0.00027,20.20107]
[1777048646516,27.44,77844.92,0.03,0.59894,0.00027,20.17939]
[1777048649468,27.44,77847.82,0.03,0.59972,0.00027,20.16985]
[1777048654505,27.44,77841.29,0.03,0.59797,0.00027,20.1867]
[1777048656529,27.44,77837.32,0.03,0.5969,0.00027,20.19946]
[1777048660026,27.43,77837.4,0.03,0.59693,0.00027,20.19917]
[1777048660575,27.43,77831.86,0.03,0.59543,0.00027,20.21676]
[1777048662560,27.43,77828.29,0.03,0.59447,0.00027,20.22792]
[1777048662621,27.43,77828.29,0.03,0.59447,0.00027,20.22792]
[1777048662662,27.43,77828.29,0.03,0.59447,0.00027,20.22792]
[1777048663568,27.43,77827.29,0.03,0.5942,0.00027,20.231]
[1777048665614,27.43,77826.76,0.03,0.59406,0.00027,20.23259]
[1777048666588,27.43,77826.59,0.03,0.59401,0.00027,20.23309]
[1777048671623,27.43,77821.88,0.03,0.59275,0.00027,20.24746]
[1777048673265,27.43,77821.88,0.03,0.59275,0.00027,20.24746]
[1777048673351,27.42,77821.81,0.03,0.59274,0.00027,20.2476]
[1777048678538,27.42,77821.6,0.03,0.59269,0.00027,20.24805]
[1777048681765,27.42,77820.53,0.03,0.59241,0.00027,20.2512]
[1777048682608,27.41,77819.98,0.03,0.59227,0.00027,20.25283]
[1777048687724,27.41,77820.12,0.03,0.59232,0.00027,20.25218]
[1777048692771,27.4,77823.26,0.03,0.5932,0.00027,20.24233]
[1777048695513,27.4,77823.42,0.03,0.59325,0.00027,20.24174]
[1777048696601,27.4,77816.02,0.03,0.59125,0.00027,20.26419]
[1777048698580,27.39,77814.48,0.03,0.59084,0.00027,20.2687]
[1777048704076,27.39,77815.76,0.03,0.59121,0.00027,20.26455]
[1777048707623,27.38,77821.7,0.03,0.59285,0.00027,20.24624]
[1777048710641,27.37,77826.55,0.03,0.59418,0.00027,20.23107]
[1777048711620,27.37,77830.15,0.03,0.59518,0.00027,20.21523]
[1777048714646,27.37,77819.09,0.03,0.59218,0.00027,20.24937]
[1777048716553,27.37,77817.55,0.03,0.59177,0.00027,20.25393]
[1777048721557,27.36,77817.4,0.03,0.59175,0.00027,20.25413]
[1777048726641,27.35,77819.95,0.03,0.59247,0.00027,20.24607]
[1777048731646,27.34,77821.7,0.03,0.59297,0.00027,20.24042]
[1777048734722,27.34,77825.13,0.03,0.59392,0.00027,20.22959]
[1777048736701,27.34,77820.68,0.03,0.59272,0.00027,20.24324]
[1777048737174,27.34,77820.68,0.03,0.59272,0.00027,20.24324]
[1777048739990,27.33,77819.25,0.03,0.59234,0.00027,20.24745]
[1777048740565,27.33,77819.86,0.03,0.59251,0.00027,20.24553]
[1777048744358,27.33,77818.83,0.03,0.59225,0.00027,20.24851]
[1777048744381,27.33,77818.83,0.03,0.59225,0.00027,20.24851]
[1777048744449,27.33,77818.83,0.03,0.59225,0.00027,20.24851]
[1777048744460,27.32,77815.95,0.03,0.59147,0.00027,20.25722]
[1777048747149,27.32,77811.94,0.03,0.59037,0.00027,20.26926]
[1777048749492,27.32,77810.59,0.03,0.59001,0.00027,20.27327]
[1777048749592,27.32,77808.76,0.03,0.58951,0.00027,20.27868]
[1777048753611,27.32,77805.35,0.03,0.58859,0.00027,20.28861]
[1777048755629,27.32,77799.53,0.03,0.587,0.00027,20.30543]
[1777048757650,27.32,77796.39,0.03,0.58615,0.00027,20.31438]
[1777048758514,27.32,77794.83,0.03,0.58572,0.00027,20.31877]
[1777048763521,27.31,77793.72,0.03,0.58543,0.00027,20.32185]
[1777048767636,27.31,77787.47,0.03,0.58372,0.00027,20.33922]
[1777048772648,27.31,77786.63,0.03,0.5835,0.00027,20.33705]
[1777048778166,27.31,77786.64,0.03,0.58351,0.00027,20.33701]
[1777048783188,27.31,77783.9,0.03,0.58276,0.00027,20.34451]
[1777048784566,27.31,77783.07,0.03,0.58253,0.00027,20.34677]
[1777048784596,27.31,77783.07,0.03,0.58253,0.00027,20.34677]
[1777048784628,27.31,77783.07,0.03,0.58253,0.00027,20.34677]
[1777048784730,27.31,77773.95,0.03,0.58003,0.00027,20.37115]
[1777048785415,27.31,77773.95,0.03,0.58003,0.00027,20.37112]
[1777048788436,27.31,77769.59,0.03,0.57884,0.00027,20.38239]
[1777048790082,27.31,77766.45,0.03,0.57798,0.00027,20.39044]
[1777048790157,27.31,77766.45,0.03,0.57798,0.00027,20.39044]
[1777048790453,27.31,77766.52,0.03,0.578,0.00028,20.39024]
[1777048792582,27.3,77766.66,0.03,0.57804,0.00028,20.38986]
[1777048792608,27.3,77770.56,0.03,0.57912,0.00027,20.37978]
[1777048798505,27.3,77772.68,0.03,0.57972,0.00027,20.37407]
[1777048799152,27.3,77772.68,0.03,0.57972,0.00027,20.37407]
[1777048799723,27.3,77772.68,0.03,0.57972,0.00027,20.37407]
[1777048799514,27.3,77773.33,0.03,0.5799,0.00027,20.37233]
[1777048799754,27.3,77773.33,0.03,0.5799,0.00027,20.37233]
[1777048802167,27.29,77778.68,0.03,0.58137,0.00027,20.35808]
[1777048802431,27.29,77778.68,0.03,0.58137,0.00027,20.35808]
[1777048802637,27.29,77791.15,0.03,0.5848,0.00027,20.3239]
[1777048804652,27.29,77789.88,0.03,0.58445,0.00027,20.32743]
[1777048807710,27.29,77782.9,0.03,0.58253,0.00027,20.34668]
[1777048812770,27.29,77784.65,0.03,0.58301,0.00027,20.34193]
[1777048817996,27.29,77782.14,0.03,0.58232,0.00027,20.34878]
[1777048819758,27.29,77783.38,0.03,0.58266,0.00027,20.34538]
[1777048819708,27.29,77776.62,0.03,0.58081,0.00027,20.36354]
[1777048820763,27.29,77768.31,0.03,0.57853,0.00028,20.38527]
[1777048821741,27.29,77763.96,0.03,0.57734,0.00028,20.39637]
[1777048822675,27.29,77763.96,0.03,0.57734,0.00028,20.39634]
[1777048825696,27.29,77756.61,0.03,0.57531,0.00028,20.41471]
[1777048826092,27.29,77756.61,0.03,0.57531,0.00028,20.41471]
[1777048826703,27.29,77750.74,0.03,0.5737,0.00028,20.42901]
[1777048827747,27.29,77744.06,0.03,0.57185,0.00028,20.44486]
[1777048828648,27.29,77744.06,0.03,0.57185,0.00028,20.44486]
[1777048828747,27.29,77742.02,0.03,0.57129,0.00028,20.44961]
[1777048832745,27.28,77733.85,0.03,0.56905,0.00028,20.46373]
[1777048834430,27.28,77735.11,0.03,0.5694,0.00028,20.46088]
[1777048834503,27.28,77735.11,0.03,0.5694,0.00028,20.46088]
[1777048834906,27.28,77735.11,0.03,0.56941,0.00028,20.46086]
[1777048835776,27.28,77722.56,0.03,0.56594,0.00028,20.48836]
[1777048837781,27.28,77720.85,0.03,0.56546,0.00028,20.492]
[1777048839795,27.28,77716.22,0.03,0.56418,0.00028,20.50168]
[1777048842696,27.28,77714.65,0.03,0.56374,0.00028,20.50491]
[1777048842709,27.28,77714.65,0.03,0.56374,0.00028,20.50491]
[1777048842716,27.28,77714.65,0.03,0.56374,0.00028,20.50491]
[1777048842774,27.28,77714.65,0.03,0.56374,0.00028,20.50491]
[1777048842735,27.28,77708.57,0.03,0.56206,0.00028,20.5172]
[1777048842875,27.28,77704.08,0.03,0.56081,0.00028,20.52605]
[1777048845163,27.28,77704.08,0.03,0.56081,0.00028,20.52604]
[1777048845222,27.28,77702.64,0.03,0.56041,0.00028,20.52882]
[1777048847944,27.28,77703.14,0.03,0.56055,0.00028,20.52784]
[1777048848640,27.28,77695.38,0.03,0.5584,0.00028,20.54256]
[1777048849699,27.28,77690.14,0.03,0.55694,0.00028,20.55217]
[1777048852138,27.28,77690.64,0.03,0.55708,0.00028,20.55126]
[1777048852670,27.28,77690.35,0.03,0.557,0.00028,20.55178]
[1777048855731,27.28,77684.4,0.03,0.55535,0.00028,20.56238]
[1777048857742,27.28,77677.3,0.03,0.55337,0.00028,20.57457]
[1777048860706,27.28,77671.05,0.03,0.55163,0.00028,20.5849]
[1777048861501,27.28,77671.05,0.03,0.55163,0.00028,20.5849]
[1777048861740,27.28,77670.75,0.03,0.55154,0.00028,20.58538]
[1777048862640,27.28,77661.58,0.03,0.54899,0.00028,20.59975]
[1777048862923,27.28,77661.58,0.03,0.54899,0.00028,20.59975]
[1777048863618,27.28,77656.43,0.03,0.54755,0.00028,20.60745]
[1777048864273,27.28,77656.43,0.03,0.54755,0.00028,20.60745]
[1777048864778,27.28,77650.26,0.03,0.54583,0.00028,20.61632]
[1777048868821,27.28,77643.51,0.03,0.54394,0.00028,20.62557]
[1777048869063,27.28,77643.51,0.03,0.54394,0.00028,20.62557]
[1777048869175,27.28,77643.51,0.03,0.54394,0.00028,20.62557]
[1777048869351,27.28,77643.51,0.03,0.54394,0.00028,20.62557]
[1777048869499,27.28,77643.51,0.03,0.54394,0.00028,20.62557]
[1777048869609,27.28,77640.77,0.03,0.54318,0.00028,20.6292]
[1777048871028,27.28,77631.01,0.03,0.54045,0.00028,20.64152]
[1777048872349,27.28,77631.01,0.03,0.54045,0.00028,20.64152]
[1777048872397,27.28,77631.01,0.03,0.54045,0.00028,20.64152]
[1777048872487,27.28,77627.73,0.03,0.53953,0.00028,20.64544]
[1777048872906,27.28,77627.73,0.03,0.53953,0.00028,20.64544]
[1777048872961,27.28,77627.73,0.03,0.53953,0.00028,20.64544]
[1777048873633,27.28,77621.56,0.03,0.5378,0.00028,20.65252]
[1777048876014,27.28,77621.2,0.03,0.5377,0.00028,20.65291]
[1777048876111,27.28,77621.71,0.03,0.53785,0.00028,20.65234]
[1777048880663,27.28,77623.87,0.03,0.53845,0.00028,20.6499]
[1777048880758,27.27,77625.58,0.03,0.53893,0.00028,20.64794]
[1777048884547,27.27,77625.77,0.03,0.53899,0.00028,20.64771]
[1777048884852,27.27,77624.11,0.03,0.53852,0.00028,20.64962]
[1777048888787,27.27,77619.35,0.03,0.53719,0.00028,20.65494]
[1777048893863,27.27,77622.44,0.03,0.53806,0.00028,20.64709]
[1777048894566,27.27,77622.44,0.03,0.53806,0.00028,20.64709]
[1777048894780,27.27,77621.91,0.03,0.53791,0.00028,20.64768]
[1777048896205,27.27,77616.79,0.03,0.53648,0.00028,20.65328]
[1777048897212,27.27,77608.57,0.03,0.53418,0.00028,20.66172]
[1777048899651,27.27,77608.64,0.03,0.5342,0.00028,20.66165]
[1777048899802,27.27,77609.48,0.03,0.53443,0.00028,20.66082]
[1777048904845,27.27,77611.25,0.03,0.53493,0.00028,20.65904]
[1777048905868,27.27,77619.29,0.03,0.53718,0.00028,20.65058]
[1777048906811,27.27,77623.12,0.03,0.53825,0.00028,20.64632]
[1777048909824,27.27,77618.76,0.03,0.53703,0.00028,20.65115]
[1777048912872,27.27,77612.43,0.03,0.53526,0.00028,20.65783]
[1777048917776,27.27,77602.54,0.03,0.53249,0.00028,20.66745]
[1777048919826,27.28,77595.21,0.03,0.53042,0.00028,20.67396]
[1777048920793,27.28,77588.6,0.03,0.52857,0.00028,20.67935]
[1777048925835,27.29,77590.93,0.03,0.52921,0.00028,20.67754]
[1777048925875,27.29,77604.99,0.03,0.53315,0.00028,20.66526]
[1777048926850,27.29,77609.11,0.03,0.53431,0.00028,20.66128]
[1777048928634,27.29,77610.57,0.03,0.53472,0.00028,20.65982]
[1777048928894,27.29,77619.58,0.03,0.53724,0.00028,20.65038]
[1777048929368,27.29,77619.58,0.03,0.53724,0.00028,20.65038]
[1777048929885,27.29,77625.62,0.03,0.53893,0.00028,20.64358]
[1777048931854,27.29,77632.36,0.03,0.54082,0.00028,20.63555]
[1777048932821,27.29,77639.19,0.03,0.54273,0.00028,20.62696]
[1777048934562,27.29,77631.88,0.03,0.54068,0.00028,20.63615]
[1777048939607,27.29,77634.34,0.03,0.54137,0.00028,20.63312]
[1777048941825,27.29,77630.25,0.03,0.54022,0.00028,20.63813]
[1777048943906,27.29,77626.41,0.03,0.53915,0.00028,20.64268]
[1777048948907,27.29,77628.78,0.03,0.53981,0.00028,20.63989]
[1777048952857,27.29,77634.64,0.03,0.54146,0.00028,20.62834]
[1777048954824,27.3,77624.84,0.03,0.53871,0.00028,20.64009]
[1777048955879,27.3,77619.04,0.03,0.53709,0.00028,20.64657]
[1777048957890,27.3,77619.3,0.03,0.53716,0.00028,20.64629]
[1777048963002,27.29,77618.08,0.03,0.53682,0.00028,20.6476]
[1777048965847,27.29,77618.18,0.03,0.53685,0.00028,20.64749]
[1777048965926,27.29,77618.22,0.03,0.53687,0.00028,20.64744]
[1777048966899,27.29,77608.36,0.03,0.5341,0.00028,20.6576]
[1777048967881,27.29,77608.36,0.03,0.5341,0.00028,20.6576]
[1777048967923,27.29,77604.57,0.03,0.53304,0.00028,20.66125]
[1777048969878,27.29,77610.78,0.03,0.53478,0.00028,20.6552]
[1777048970839,27.29,77617.24,0.03,0.53659,0.00028,20.6485]
[1777048972916,27.29,77618.04,0.03,0.53682,0.00028,20.64763]
[1777048977935,27.29,77620.47,0.03,0.5375,0.00028,20.64497]
[1777048979067,27.29,77619.46,0.03,0.53722,0.00028,20.64608]
[1777048979841,27.29,77627.47,0.03,0.53946,0.00028,20.63699]
[1777048981941,27.29,77621.7,0.03,0.53784,0.00028,20.6436]
[1777048983925,27.29,77625.83,0.03,0.539,0.00028,20.6389]
[1777048988911,27.29,77631.43,0.03,0.54057,0.00028,20.63225]
[1777048990548,27.29,77631.43,0.03,0.54057,0.00028,20.63225]
[1777048990869,27.29,77630.62,0.03,0.54034,0.00028,20.63323]
[1777048995881,27.29,77633.17,0.03,0.54105,0.00028,20.63012]
[1777048996019,27.29,77635.92,0.03,0.54182,0.00028,20.6267]
[1777048996130,27.29,77635.92,0.03,0.54182,0.00028,20.6267]
[1777048996211,27.29,77635.92,0.03,0.54182,0.00028,20.6267]
[1777048996286,27.29,77635.92,0.03,0.54182,0.00028,20.6267]
[1777048996422,27.29,77635.92,0.03,0.54182,0.00028,20.6267]
[1777048996467,27.29,77635.92,0.03,0.54182,0.00028,20.6267]
[1777048996624,27.29,77635.92,0.03,0.54182,0.00028,20.6267]
[1777048996662,27.29,77635.92,0.03,0.54182,0.00028,20.6267]
[1777048996828,27.29,77635.92,0.03,0.54182,0.00028,20.6267]
[1777048996929,27.29,77647.98,0.03,0.54519,0.00028,20.61075]
[1777048997085,27.29,77647.98,0.03,0.54519,0.00028,20.61075]
[1777048997132,27.29,77647.98,0.03,0.54519,0.00028,20.61075]
[1777048997146,27.29,77647.98,0.03,0.54519,0.00028,20.61075]
[1777048997243,27.29,77647.98,0.03,0.54519,0.00028,20.61075]
[1777048997921,27.29,77647.98,0.03,0.54519,0.00028,20.61074]
[1777048998926,27.29,77651.62,0.03,0.54621,0.00028,20.60563]
[1777048999117,27.29,77651.62,0.03,0.54621,0.00028,20.60563]
[1777049000399,27.29,77652.28,0.03,0.5464,0.00028,20.60469]
[1777049000941,27.29,77655.07,0.03,0.54718,0.00028,20.60067]
[1777049003043,27.29,77657.92,0.03,0.54797,0.00028,20.59648]
[1777049003963,27.29,77658.92,0.03,0.54825,0.00028,20.59499]
[1777049005137,27.29,77660.49,0.03,0.54869,0.00028,20.59264]
[1777049005982,27.29,77668.78,0.03,0.551,0.00028,20.57976]
[1777049006989,27.29,77673.85,0.03,0.55241,0.00028,20.57156]
[1777049007406,27.29,77673.85,0.03,0.55241,0.00028,20.57156]
[1777049007992,27.29,77674.7,0.03,0.55265,0.00028,20.57017]
[1777049010893,27.29,77661.22,0.03,0.54889,0.00028,20.59155]
[1777049011842,27.29,77657.96,0.03,0.54799,0.00028,20.59201]
[1777049014989,27.29,77662.16,0.03,0.54916,0.00028,20.58568]
[1777049020003,27.29,77659.24,0.03,0.54834,0.00028,20.59014]
[1777049020971,27.29,77666.26,0.03,0.5503,0.00028,20.5794]
[1777049021426,27.29,77666.26,0.03,0.5503,0.00028,20.5794]
[1777049021900,27.29,77672.79,0.03,0.55212,0.00028,20.56894]
[1777049023998,27.29,77677.38,0.03,0.5534,0.00028,20.5613]
[1777049028998,27.29,77678.48,0.03,0.55371,0.00028,20.55942]
[1777049032914,27.29,77682.65,0.03,0.55487,0.00028,20.55229]
[1777049035931,27.29,77688.56,0.03,0.55651,0.00028,20.54188]
[1777049040959,27.29,77690.2,0.03,0.55697,0.00028,20.53892]
[1777049041974,27.29,77694.6,0.03,0.5582,0.00028,20.53086]
[1777049043380,27.29,77697.16,0.03,0.55891,0.00028,20.52607]
[1777049043603,27.29,77697.16,0.03,0.55891,0.00028,20.52607]
[1777049043612,27.29,77697.16,0.03,0.55891,0.00028,20.52607]
[1777049043626,27.29,77697.16,0.03,0.55891,0.00028,20.52607]
[1777049043930,27.29,77701.32,0.03,0.56007,0.00028,20.51816]
[1777049044987,27.29,77709.08,0.03,0.56222,0.00028,20.50295]
[1777049046013,27.29,77713.31,0.03,0.5634,0.00028,20.4944]
[1777049047019,27.29,77717.8,0.03,0.56464,0.00028,20.48514]
[1777049047941,27.29,77723.96,0.03,0.56635,0.00028,20.47212]
[1777049049797,27.29,77713.88,0.03,0.56355,0.00028,20.49325]
[1777049050587,27.29,77713.88,0.03,0.56355,0.00028,20.49325]
[1777049050952,27.29,77712.07,0.03,0.56305,0.00028,20.49693]
[1777049052654,27.29,77710.58,0.03,0.56264,0.00028,20.49994]
[1777049052762,27.29,77708.96,0.03,0.56219,0.00028,20.50318]
[1777049057663,27.29,77707.89,0.03,0.56189,0.00028,20.50529]
[1777049058018,27.29,77706.25,0.03,0.56144,0.00028,20.50853]
[1777049063058,27.28,77704.96,0.03,0.56108,0.00028,20.51104]
[1777049064009,27.28,77712.55,0.03,0.56319,0.00028,20.49588]
[1777049069015,27.28,77710.32,0.03,0.56257,0.00028,20.50039]
[1777049072932,27.28,77700.12,0.03,0.55975,0.00028,20.51593]
[1777049074975,27.28,77699.42,0.03,0.55956,0.00028,20.51725]
[1777049075155,27.28,77699.42,0.03,0.55956,0.00028,20.51725]
[1777049075998,27.28,77695.54,0.03,0.55848,0.00028,20.52455]
[1777049081066,27.28,77695.6,0.03,0.55851,0.00028,20.52439]
[1777049082943,27.28,77699.44,0.03,0.55958,0.00028,20.51713]
[1777049084982,27.27,77695.57,0.03,0.5585,0.00028,20.52441]
[1777049087043,27.27,77700.06,0.03,0.55975,0.00028,20.51591]
[1777049089048,27.27,77703.8,0.03,0.5608,0.00028,20.50869]
[1777049091983,27.27,77707.52,0.03,0.56183,0.00028,20.50136]
[1777049093948,27.27,77711.41,0.03,0.56291,0.00028,20.49356]
[1777049096993,27.27,77704.13,0.03,0.56089,0.00028,20.50804]
[1777049097442,27.27,77704.13,0.03,0.56089,0.00028,20.50804]
[1777049097972,27.27,77704.58,0.03,0.56101,0.00028,20.50715]
[1777049103047,27.27,77704.16,0.03,0.5609,0.00028,20.50796]
[1777049108101,27.27,77703.83,0.03,0.56081,0.00028,20.50859]
[1777049111750,27.27,77706.83,0.03,0.56164,0.00028,20.50269]
[1777049112054,27.27,77710.3,0.03,0.56261,0.00028,20.49577]
[1777049113103,27.27,77714.16,0.03,0.56368,0.00028,20.48792]
[1777049115049,27.27,77705.14,0.03,0.56117,0.00028,20.50603]
[1777049117059,27.27,77702.15,0.03,0.56034,0.00028,20.51185]
[1777049119992,27.27,77706.48,0.03,0.56155,0.00028,20.50338]
[1777049125011,27.27,77707.69,0.03,0.56188,0.00028,20.50098]
[1777049125051,27.27,77711.5,0.03,0.56294,0.00028,20.49333]
[1777049126048,27.27,77715.96,0.03,0.56418,0.00028,20.4842]
[1777049127063,27.27,77710.58,0.03,0.56269,0.00028,20.49519]
[1777049131084,27.27,77706.85,0.03,0.56167,0.00028,20.49814]
[1777049134111,27.26,77715.69,0.03,0.56413,0.00028,20.4802]
[1777049135648,27.26,77714.16,0.03,0.5637,0.00028,20.48336]
[1777049136064,27.26,77714.58,0.03,0.56382,0.00028,20.4825]
[1777049139055,27.26,77719.94,0.03,0.56531,0.00028,20.47135]
[1777049143069,27.27,77709.21,0.03,0.56232,0.00028,20.49346]
[1777049144133,27.27,77709.21,0.03,0.56232,0.00028,20.49346]
[1777049145109,27.27,77709.57,0.03,0.56242,0.00028,20.49275]
[1777049147085,27.27,77701.52,0.03,0.56018,0.00028,20.50858]
[1777049149016,27.27,77699.76,0.03,0.55969,0.00028,20.51196]
[1777049149083,27.27,77698.84,0.03,0.55944,0.00028,20.5137]
[1777049154092,27.27,77695.86,0.03,0.55861,0.00028,20.5193]
[1777049159118,27.26,77698.04,0.03,0.55922,0.00028,20.51517]
[1777049159437,27.26,77700.72,0.03,0.55997,0.00028,20.51006]
[1777049160131,27.26,77710.13,0.03,0.56258,0.00028,20.49155]
[1777049162148,27.26,77713.07,0.03,0.5634,0.00028,20.48559]
[1777049163095,27.26,77707.97,0.03,0.56198,0.00028,20.49588]
[1777049164136,27.26,77703.63,0.03,0.56078,0.00028,20.50443]
[1777049167126,27.26,77713.88,0.03,0.56363,0.00028,20.48394]
[1777049167752,27.26,77713.88,0.03,0.56363,0.00028,20.48394]
[1777049168113,27.26,77713.88,0.03,0.56363,0.00028,20.48394]
[1777049169149,27.26,77723.27,0.03,0.56623,0.00028,20.46426]
[1777049170127,27.27,77723.27,0.03,0.56623,0.00028,20.46428]
[1777049174164,27.27,77708.58,0.03,0.56214,0.00028,20.49474]
[1777049175163,27.27,77708.58,0.03,0.56214,0.00028,20.49475]
[1777049176159,27.27,77708.58,0.03,0.56214,0.00028,20.49475]
[1777049176174,27.27,77707.24,0.03,0.56177,0.00028,20.49742]
[1777049178185,27.27,77699.97,0.03,0.55975,0.00028,20.51158]
[1777049183220,27.27,77699.92,0.03,0.55974,0.00028,20.51165]
[1777049185234,27.27,77707.05,0.03,0.56172,0.00028,20.49778]
[1777049187142,27.27,77711.87,0.03,0.56306,0.00028,20.48811]
[1777049187709,27.27,77711.87,0.03,0.56306,0.00028,20.48811]
[1777049188229,27.27,77718.82,0.03,0.56499,0.00028,20.47378]
[1777049189170,27.27,77718.82,0.03,0.56499,0.00028,20.47378]
[1777049189192,27.27,77718.82,0.03,0.56499,0.00028,20.47378]
[1777049188701,27.27,77722.68,0.03,0.56606,0.00028,20.46561]
[1777049189260,27.27,77722.68,0.03,0.56606,0.00028,20.46561]
[1777049189815,27.27,77723.63,0.03,0.56632,0.00028,20.46359]
[1777049191701,27.27,77728.85,0.03,0.56778,0.00028,20.44782]
[1777049193639,27.27,77724.53,0.03,0.56658,0.00028,20.45725]
[1777049199334,27.28,77728.25,0.03,0.5676,0.00028,20.44922]
[1777049202124,27.28,77729.6,0.03,0.56798,0.00028,20.44625]
[1777049202235,27.28,77728.8,0.03,0.56775,0.00028,20.44803]
[1777049204569,27.28,77728.86,0.03,0.56777,0.00028,20.44792]
[1777049205214,27.28,77729.28,0.03,0.56788,0.00028,20.44701]
[1777049206130,27.28,77725.28,0.03,0.56677,0.00028,20.45575]
[1777049208024,27.28,77719.28,0.03,0.5651,0.00028,20.46856]
[1777049213231,27.28,77719.88,0.03,0.56527,0.00028,20.46731]
[1777049218253,27.28,77722.31,0.03,0.56594,0.00028,20.46214]
[1777049221081,27.28,77729.3,0.03,0.56789,0.00028,20.44696]
[1777049226084,27.28,77727.63,0.03,0.56743,0.00028,20.45059]
[1777049231468,27.27,77729.47,0.03,0.56795,0.00028,20.44648]
[1777049236481,27.27,77729.41,0.03,0.56794,0.00028,20.44656]
[1777049241481,27.27,77729.56,0.03,0.56798,0.00028,20.44617]
[1777049243469,27.27,77732.5,0.03,0.5688,0.00028,20.43962]
[1777049244201,27.27,77735.72,0.03,0.56969,0.00028,20.43237]
[1777049245212,27.27,77739.53,0.03,0.57075,0.00028,20.42365]
[1777049250300,27.26,77739.44,0.03,0.57073,0.00028,20.42385]
[1777049251382,27.26,77739.97,0.03,0.57089,0.00028,20.41816]
[1777049252301,27.26,77730.49,0.03,0.56826,0.00028,20.43961]
[1777049253204,27.27,77722.6,0.03,0.56607,0.00028,20.4568]
[1777049253412,27.27,77722.6,0.03,0.56607,0.00028,20.4568]
[1777049254181,27.27,77719.26,0.03,0.56514,0.00028,20.46389]
[1777049259228,27.27,77716.04,0.03,0.56424,0.00028,20.47063]
[1777049261815,27.27,77712.38,0.03,0.56323,0.00028,20.47815]
[1777049263788,27.27,77711.89,0.03,0.56309,0.00028,20.47915]
[1777049264262,27.27,77711.42,0.03,0.56296,0.00028,20.4801]
[1777049265268,27.27,77707.26,0.03,0.5618,0.00028,20.48844]
[1777049270340,27.27,77705.09,0.03,0.5612,0.00028,20.49272]
[1777049275397,27.26,77703.55,0.03,0.56078,0.00028,20.4957]
[1777049280508,27.26,77704.58,0.03,0.56107,0.00028,20.49367]
[1777049281213,27.26,77708.69,0.03,0.56221,0.00028,20.48553]
[1777049286936,27.26,77708.03,0.03,0.56203,0.00028,20.48685]
[1777049292171,27.26,77706.94,0.03,0.56172,0.00028,20.489]
[1777049293232,27.26,77715.75,0.03,0.56417,0.00028,20.47115]
[1777049297323,27.26,77708.61,0.03,0.56219,0.00028,20.48569]
[1777049298266,27.26,77703.72,0.03,0.56083,0.00028,20.49534]
[1777049303312,27.26,77701.89,0.03,0.56032,0.00028,20.49888]
[1777049304963,27.26,77701.69,0.03,0.56026,0.00028,20.49926]
[1777049305082,27.26,77701.69,0.03,0.56027,0.00028,20.49926]
[1777049310118,27.26,77700.34,0.03,0.55989,0.00028,20.50182]
[1777049313227,27.26,77698.62,0.03,0.55943,0.00028,20.50065]
[1777049313242,27.26,77694.29,0.03,0.55822,0.00028,20.50878]
[1777049313580,27.26,77694.29,0.03,0.55822,0.00028,20.50878]
[1777049313650,27.26,77694.29,0.03,0.55822,0.00028,20.50878]
[1777049315161,27.26,77685.37,0.03,0.55574,0.00028,20.52493]
[1777049316158,27.26,77681.85,0.03,0.55475,0.00028,20.53108]
[1777049317198,27.26,77681.85,0.03,0.55475,0.00028,20.53108]
[1777049317273,27.26,77682.56,0.03,0.55495,0.00028,20.52985]
[1777049322597,27.26,77684.9,0.03,0.55561,0.00028,20.52574]
[1777049327345,27.25,77690.72,0.03,0.55723,0.00028,20.51529]
[1777049330297,27.25,77682.43,0.03,0.55492,0.00028,20.53002]
[1777049332355,27.25,77679.04,0.03,0.55398,0.00028,20.53585]
[1777049333362,27.25,77673.53,0.03,0.55244,0.00028,20.54508]
[1777049334323,27.25,77667.98,0.03,0.55089,0.00028,20.55408]
[1777049337309,27.25,77665.5,0.03,0.55019,0.00028,20.55801]
[1777049340328,27.25,77659.56,0.03,0.54853,0.00028,20.56715]
[1777049342125,27.25,77659.76,0.03,0.54859,0.00028,20.56684]
[1777049342342,27.25,77660.68,0.03,0.54885,0.00028,20.56545]
[1777049344308,27.25,77661.09,0.03,0.54896,0.00028,20.56482]
[1777049344356,27.25,77662.16,0.03,0.54926,0.00028,20.56319]
[1777049345377,27.25,77648.64,0.03,0.54548,0.00028,20.58299]
[1777049346370,27.25,77648.64,0.03,0.54548,0.00028,20.58299]
[1777049350400,27.25,77654.71,0.03,0.54718,0.00028,20.57432]
[1777049355432,27.25,77656.08,0.03,0.54756,0.00028,20.57229]
[1777049358452,27.25,77653.01,0.03,0.54671,0.00028,20.57675]
[1777049359084,27.25,77646.7,0.03,0.54494,0.00028,20.58564]
[1777049363625,27.24,77647.91,0.03,0.54528,0.00028,20.58394]
[1777049363685,27.24,77647.91,0.03,0.54528,0.00028,20.58394]
[1777049363786,27.24,77648.58,0.03,0.54547,0.00028,20.583]
[1777049365388,27.24,77643.5,0.03,0.54405,0.00028,20.58995]
[1777049368710,27.24,77640.92,0.03,0.54333,0.00028,20.59338]
[1777049368810,27.24,77640.92,0.03,0.54333,0.00028,20.59338]
[1777049370539,27.24,77630.4,0.03,0.54038,0.00028,20.60669]
[1777049371547,27.24,77630.97,0.03,0.54055,0.00028,20.60158]
[1777049373445,27.24,77635.56,0.03,0.54183,0.00028,20.59588]
[1777049378597,27.24,77629.27,0.03,0.54007,0.00028,20.60364]
[1777049383631,27.24,77630.54,0.03,0.54043,0.00028,20.60211]
[1777049385712,27.24,77636.2,0.03,0.54201,0.00028,20.59507]
[1777049391232,27.24,77635.12,0.03,0.54171,0.00028,20.59645]
[1777049397256,27.24,77633.11,0.03,0.54114,0.00028,20.59897]
[1777049397290,27.24,77631.47,0.03,0.54068,0.00028,20.601]
[1777049401285,27.24,77632.57,0.03,0.54099,0.00028,20.59965]
[1777049401436,27.24,77631.5,0.03,0.54069,0.00028,20.60097]
[1777049401873,27.24,77639.99,0.03,0.54307,0.00028,20.59022]
[1777049403442,27.25,77646.19,0.03,0.54481,0.00028,20.5819]
[1777049404384,27.25,77646.19,0.03,0.54481,0.00028,20.5819]
[1777049404483,27.25,77648.63,0.03,0.54549,0.00028,20.57853]
[1777049406494,27.25,77650.18,0.03,0.54593,0.00028,20.57635]
[1777049406688,27.25,77650.18,0.03,0.54593,0.00028,20.57635]
[1777049406739,27.25,77650.18,0.03,0.54593,0.00028,20.57635]
[1777049406994,27.25,77650.18,0.03,0.54593,0.00028,20.57635]
[1777049407036,27.25,77650.18,0.03,0.54593,0.00028,20.57635]
[1777049407233,27.25,77650.18,0.03,0.54593,0.00028,20.57635]
[1777049407334,27.25,77654.29,0.03,0.54708,0.00028,20.57046]
[1777049408814,27.24,77658.1,0.03,0.54814,0.00028,20.56483]
[1777049411192,27.24,77657.78,0.03,0.54806,0.00028,20.5653]
[1777049411296,27.24,77657.78,0.03,0.54806,0.00028,20.5653]
[1777049411387,27.24,77658.17,0.03,0.54817,0.00028,20.56472]
[1777049411713,27.24,77658.17,0.03,0.54817,0.00028,20.56472]
[1777049411755,27.24,77658.17,0.03,0.54817,0.00028,20.56472]
[1777049412482,27.24,77652.79,0.03,0.54666,0.00028,20.57261]
[1777049413334,27.24,77649.04,0.03,0.54561,0.00028,20.57794]
[1777049414278,27.24,77649.04,0.03,0.54561,0.00028,20.57794]
[1777049414306,27.24,77650.84,0.03,0.54611,0.00028,20.5754]
[1777049417876,27.24,77651.8,0.03,0.54638,0.00028,20.57402]
[1777049418432,27.24,77652.32,0.03,0.54653,0.00028,20.57327]
[1777049420627,27.24,77650.49,0.03,0.54602,0.00028,20.57586]
[1777049421417,27.24,77649.37,0.03,0.54571,0.00028,20.57744]
[1777049424862,27.24,77649.26,0.03,0.54568,0.00028,20.57757]
[1777049425415,27.24,77648.69,0.03,0.54552,0.00028,20.57836]
[1777049426325,27.24,77648.69,0.03,0.54552,0.00028,20.57836]
[1777049426426,27.23,77644.49,0.03,0.54435,0.00028,20.58414]
[1777049429162,27.23,77646.5,0.03,0.54491,0.00028,20.58139]
[1777049429486,27.23,77646.58,0.03,0.54493,0.00028,20.58127]
[1777049431340,27.23,77647.34,0.03,0.54515,0.00028,20.58021]
[1777049431441,27.23,77651.18,0.03,0.54623,0.00028,20.57038]
[1777049432325,27.23,77651.18,0.03,0.54623,0.00028,20.57038]
[1777049432426,27.23,77657.24,0.03,0.54793,0.00028,20.56156]
[1777049435445,27.23,77664.55,0.03,0.54998,0.00028,20.5504]
[1777049440510,27.23,77660.99,0.03,0.54898,0.00028,20.55591]
[1777049442435,27.23,77664.86,0.03,0.55007,0.00028,20.54993]
[1777049447576,27.23,77666.58,0.03,0.55055,0.00028,20.54721]
[1777049452833,27.23,77667.62,0.03,0.55084,0.00028,20.54555]
[1777049454077,27.23,77668.04,0.03,0.55096,0.00028,20.54488]
[1777049454449,27.23,77663.14,0.03,0.54959,0.00028,20.55258]
[1777049458764,27.23,77662.33,0.03,0.54936,0.00028,20.55382]
[1777049459428,27.23,77663.24,0.03,0.54962,0.00028,20.55241]
[1777049461444,27.23,77659.15,0.03,0.54848,0.00028,20.55865]
[1777049462209,27.23,77659.15,0.03,0.54848,0.00028,20.55865]
[1777049462529,27.23,77653.53,0.03,0.5469,0.00028,20.56696]
[1777049467841,27.23,77653.68,0.03,0.54694,0.00028,20.56675]
[1777049472974,27.23,77657.21,0.03,0.54793,0.00028,20.56156]
[1777049474496,27.23,77664.09,0.03,0.54986,0.00028,20.55109]
[1777049477333,27.23,77659.16,0.03,0.54848,0.00028,20.55863]
[1777049482366,27.22,77657.15,0.03,0.54792,0.00028,20.56161]
[1777049484611,27.22,77652.69,0.03,0.54667,0.00028,20.56812]
[1777049489796,27.22,77654.74,0.03,0.54725,0.00028,20.56511]
[1777049494473,27.21,77648.87,0.03,0.54562,0.00028,20.56906]
[1777049499519,27.21,77646.08,0.03,0.54484,0.00028,20.57291]
[1777049504558,27.21,77642.64,0.03,0.54388,0.00028,20.57756]
[1777049506617,27.2,77641.3,0.03,0.54351,0.00028,20.57933]
[1777049506662,27.2,77641.3,0.03,0.54351,0.00028,20.57933]
[1777049506699,27.2,77641.3,0.03,0.54351,0.00028,20.57933]
[1777049507517,27.2,77641.3,0.03,0.54351,0.00028,20.57932]
[1777049510537,27.2,77637.51,0.03,0.54245,0.00028,20.58426]
[1777049515587,27.2,77637.1,0.03,0.54234,0.00028,20.58476]
[1777049520629,27.19,77639.1,0.03,0.54291,0.00028,20.58212]
[1777049525509,27.18,77646.34,0.03,0.54495,0.00028,20.57235]
[1777049526468,27.18,77642.46,0.03,0.54386,0.00028,20.57763]
[1777049531474,27.18,77642.38,0.03,0.54384,0.00028,20.57771]
[1777049536493,27.18,77643.84,0.03,0.54426,0.00028,20.57571]
[1777049536836,27.18,77643.67,0.03,0.54421,0.00028,20.57594]
[1777049536912,27.18,77643.67,0.03,0.54421,0.00028,20.57594]
[1777049542762,27.17,77642.06,0.03,0.54376,0.00028,20.57808]
[1777049544746,27.17,77641.25,0.03,0.54354,0.00028,20.57915]
[1777049545540,27.17,77643.31,0.03,0.54412,0.00028,20.57638]
[1777049550835,27.17,77642.31,0.03,0.54384,0.00028,20.5777]
[1777049554404,27.16,77637.9,0.03,0.54261,0.00028,20.57908]
[1777049559476,27.16,77635.43,0.03,0.54192,0.00028,20.58223]
[1777049562539,27.16,77630.95,0.03,0.54066,0.00028,20.58781]
[1777049563608,27.16,77626.3,0.03,0.53935,0.00028,20.59341]
[1777049568626,27.16,77627.15,0.03,0.53959,0.00028,20.59242]
[1777049569693,27.16,77631.16,0.03,0.54072,0.00028,20.58758]
[1777049570627,27.16,77631.16,0.03,0.54072,0.00028,20.58758]
[1777049570648,27.16,77635.32,0.03,0.54189,0.00028,20.58238]
[1777049571570,27.16,77641.94,0.03,0.54375,0.00028,20.57375]
[1777049573548,27.16,77647.23,0.03,0.54524,0.00028,20.56653]
[1777049574417,27.16,77647.23,0.03,0.54524,0.00028,20.56653]
[1777049574513,27.17,77647.51,0.03,0.54531,0.00028,20.56615]
[1777049577074,27.17,77653.05,0.03,0.54687,0.00028,20.55828]
[1777049582153,27.17,77654.54,0.03,0.54729,0.00028,20.5561]
[1777049583579,27.17,77655.04,0.03,0.54743,0.00028,20.55536]
[1777049583600,27.17,77655.04,0.03,0.54743,0.00028,20.55536]
[1777049584607,27.17,77662.85,0.03,0.54962,0.00028,20.54354]
[1777049585513,27.17,77666.89,0.03,0.55076,0.00028,20.53719]
[1777049586575,27.17,77671.35,0.03,0.55201,0.00028,20.52998]
[1777049588658,27.17,77670.79,0.03,0.55185,0.00028,20.53091]
[1777049589257,27.17,77669.11,0.03,0.55138,0.00028,20.53364]
[1777049594279,27.17,77670.41,0.03,0.55174,0.00028,20.53153]
[1777049598656,27.17,77662.84,0.03,0.54961,0.00028,20.54358]
[1777049599642,27.17,77659.06,0.03,0.54855,0.00028,20.54938]
[1777049600474,27.17,77659.06,0.03,0.54855,0.00028,20.54938]
[1777049600619,27.17,77659.83,0.03,0.54877,0.00028,20.5482]
[1777049601617,27.17,77659.83,0.03,0.54877,0.00028,20.5482]
[1777049602668,27.17,77657.92,0.03,0.54823,0.00028,20.55108]
[1777049603264,27.17,77657.92,0.03,0.54823,0.00028,20.55108]
[1777049603392,27.17,77655.95,0.03,0.54768,0.00028,20.55403]
[1777049605458,27.17,77648.78,0.03,0.54567,0.00028,20.56439]
[1777049605829,27.17,77648.78,0.03,0.54567,0.00028,20.56439]
[1777049606632,27.17,77649.9,0.03,0.54598,0.00028,20.56281]
[1777049612118,27.17,77647.87,0.03,0.54542,0.00028,20.56124]
[1777049614978,27.17,77645.11,0.03,0.54464,0.00028,20.56507]
[1777049615062,27.17,77645.11,0.03,0.54464,0.00028,20.56507]
[1777049615116,27.17,77645.11,0.03,0.54464,0.00028,20.56507]
[1777049615158,27.17,77645.11,0.03,0.54464,0.00028,20.56507]
[1777049615220,27.17,77645.11,0.03,0.54464,0.00028,20.56507]
[1777049615448,27.17,77645.11,0.03,0.54464,0.00028,20.56507]
[1777049615559,27.17,77645.11,0.03,0.54464,0.00028,20.56507]
[1777049615847,27.17,77645.11,0.03,0.54464,0.00028,20.56507]
[1777049615899,27.17,77645.11,0.03,0.54464,0.00028,20.56507]
[1777049616107,27.17,77645.11,0.03,0.54464,0.00028,20.56507]
[1777049616462,27.17,77645.11,0.03,0.54464,0.00028,20.56507]
[1777049616465,27.17,77690.5,0.03,0.55738,0.00028,20.49231]
[1777049616796,27.17,77690.5,0.03,0.55738,0.00028,20.49231]
[1777049617017,27.17,77690.5,0.03,0.55738,0.00028,20.49231]
[1777049617227,27.17,77690.5,0.03,0.55738,0.00028,20.49231]
[1777049617482,27.17,77690.5,0.03,0.55738,0.00028,20.49231]
[1777049617583,27.17,77682.75,0.03,0.55521,0.00028,20.5062]
[1777049619058,27.17,77682.75,0.03,0.55521,0.00028,20.5062]
[1777049619301,27.17,77686.74,0.03,0.55633,0.00028,20.49912]
[1777049622321,27.17,77683.02,0.03,0.55528,0.00028,20.50574]
[1777049626299,27.17,77683.44,0.03,0.5554,0.00028,20.50502]
[1777049626626,27.17,77678.99,0.03,0.55415,0.00028,20.51277]
[1777049631674,27.17,77679.95,0.03,0.55442,0.00028,20.51115]
[1777049632664,27.17,77685.37,0.03,0.55593,0.00028,20.50166]
[1777049633665,27.18,77689.76,0.03,0.55716,0.00028,20.49375]
[1777049635633,27.18,77690.06,0.03,0.55724,0.00028,20.49321]
[1777049640639,27.18,77688.34,0.03,0.55676,0.00028,20.49635]
[1777049643578,27.18,77694.84,0.03,0.55858,0.00028,20.48437]
[1777049645687,27.18,77700.33,0.03,0.56012,0.00028,20.47391]
[1777049650736,27.18,77699.92,0.03,0.56,0.00028,20.47469]
[1777049655707,27.17,77704.97,0.03,0.56142,0.00028,20.46481]
[1777049660754,27.17,77704.26,0.03,0.56122,0.00028,20.46621]
[1777049665785,27.17,77703.4,0.03,0.56098,0.00028,20.46791]
[1777049670823,27.18,77704.54,0.03,0.56129,0.00028,20.46567]
[1777049674097,27.18,77710.19,0.03,0.56288,0.00028,20.44991]
[1777049678816,27.18,77706.35,0.03,0.56181,0.00028,20.45767]
[1777049681744,27.18,77702.44,0.03,0.56071,0.00028,20.46539]
[1777049686869,27.18,77699.46,0.03,0.55988,0.00028,20.47116]
[1777049690703,27.18,77708.98,0.03,0.56254,0.00028,20.45239]
[1777049691361,27.18,77708.98,0.03,0.56254,0.00028,20.45239]
[1777049691478,27.18,77708.98,0.03,0.56254,0.00028,20.45239]
[1777049691604,27.18,77709.94,0.03,0.56281,0.00028,20.45045]
[1777049692346,27.18,77709.94,0.03,0.56281,0.00028,20.45045]
[1777049692712,27.18,77713.46,0.03,0.56379,0.00028,20.44325]
[1777049695363,27.18,77716.17,0.03,0.56455,0.00028,20.43764]
[1777049695688,27.18,77717.75,0.03,0.56499,0.00028,20.43433]
[1777049696704,27.18,77722.21,0.03,0.56623,0.00028,20.42485]
[1777049701748,27.18,77723.93,0.03,0.5667,0.00028,20.42119]
[1777049706764,27.18,77727.46,0.03,0.56769,0.00028,20.41347]
[1777049707976,27.18,77723.31,0.03,0.56653,0.00028,20.42253]
[1777049713072,27.18,77722.15,0.03,0.56621,0.00028,20.425]
[1777049714810,27.18,77725.85,0.03,0.56724,0.00028,20.41696]
[1777049716895,27.18,77726.73,0.03,0.56749,0.00028,20.41502]
[1777049717738,27.18,77720.1,0.03,0.56564,0.00028,20.42936]
[1777049718716,27.18,77714.34,0.03,0.56403,0.00028,20.44147]
[1777049719742,27.18,77721.34,0.03,0.56599,0.00028,20.42672]
[1777049720743,27.18,77725.56,0.03,0.56716,0.00028,20.41759]
[1777049721649,27.18,77725.56,0.03,0.56716,0.00028,20.41759]
[1777049721744,27.18,77726.32,0.03,0.56737,0.00028,20.41594]
[1777049726777,27.18,77728.64,0.03,0.56801,0.00028,20.41087]
[1777049726707,27.18,77734.64,0.03,0.56968,0.00028,20.39741]
[1777049729700,27.19,77729.18,0.03,0.56816,0.00028,20.40974]
[1777049733603,27.19,77728.42,0.03,0.56795,0.00028,20.40699]
[1777049733790,27.19,77727.0,0.03,0.56756,0.00028,20.41014]
[1777049734230,27.19,77727.0,0.03,0.56756,0.00028,20.41014]
[1777049734300,27.19,77727.0,0.03,0.56756,0.00028,20.41014]
[1777049734339,27.19,77727.0,0.03,0.56756,0.00028,20.41014]
[1777049734502,27.19,77727.0,0.03,0.56756,0.00028,20.41014]
[1777049734572,27.19,77727.0,0.03,0.56756,0.00028,20.41014]
[1777049734699,27.19,77727.0,0.03,0.56756,0.00028,20.41014]
[1777049734763,27.19,77721.16,0.03,0.56593,0.00028,20.42282]
[1777049735379,27.19,77706.78,0.03,0.56191,0.00028,20.45256]
[1777049736604,27.19,77701.91,0.03,0.56055,0.00028,20.46216]
[1777049739004,27.19,77699.7,0.03,0.55994,0.00028,20.46643]
[1777049739084,27.19,77699.7,0.03,0.55994,0.00028,20.46643]
[1777049739155,27.19,77702.59,0.03,0.56074,0.00028,20.46082]
[1777049740803,27.19,77710.57,0.03,0.56297,0.00028,20.44491]
[1777049742716,27.19,77710.57,0.03,0.56297,0.00028,20.44491]
[1777049742810,27.19,77708.71,0.03,0.56245,0.00028,20.44868]
[1777049748218,27.19,77707.89,0.03,0.56222,0.00028,20.45033]
[1777049754490,27.19,77706.08,0.03,0.56172,0.00028,20.45395]
[1777049755683,27.19,77705.51,0.03,0.56156,0.00028,20.45508]
[1777049755785,27.19,77712.25,0.03,0.56344,0.00028,20.44149]
[1777049755905,27.19,77712.25,0.03,0.56344,0.00028,20.44149]
[1777049756285,27.19,77712.25,0.03,0.56344,0.00028,20.44149]
[1777049757288,27.19,77716.75,0.03,0.5647,0.00028,20.43216]
[1777049757910,27.19,77716.75,0.03,0.5647,0.00028,20.43216]
[1777049758772,27.19,77720.71,0.03,0.5658,0.00028,20.42379]
[1777049761706,27.19,77727.74,0.03,0.56776,0.00028,20.40855]
[1777049762783,27.19,77733.93,0.03,0.56948,0.00028,20.39473]
[1777049763898,27.19,77733.52,0.03,0.56936,0.00028,20.39568]
[1777049763954,27.19,77733.52,0.03,0.56936,0.00028,20.39568]
[1777049764338,27.19,77733.52,0.03,0.56936,0.00028,20.3957]
[1777049765981,27.2,77732.61,0.03,0.56911,0.00028,20.39777]
[1777049766351,27.2,77731.22,0.03,0.56872,0.00028,20.40091]
[1777049771394,27.2,77727.81,0.03,0.56776,0.00028,20.40855]
[1777049776358,27.2,77729.42,0.03,0.5682,0.00028,20.40506]
[1777049776740,27.2,77725.89,0.03,0.56722,0.00028,20.41285]
[1777049781329,27.21,77726.2,0.03,0.5673,0.00028,20.41222]
[1777049781761,27.21,77716.53,0.03,0.5646,0.00028,20.43292]
[1777049782815,27.21,77708.66,0.03,0.5624,0.00028,20.44907]
[1777049784862,27.21,77709.79,0.03,0.56272,0.00028,20.44679]
[1777049785848,27.21,77710.63,0.03,0.56295,0.00028,20.44509]
[1777049790849,27.21,77711.87,0.03,0.5633,0.00028,20.44256]
[1777049795870,27.21,77712.99,0.03,0.56362,0.00028,20.4358]
[1777049801675,27.21,77716.75,0.03,0.56467,0.00028,20.42799]
[1777049806706,27.21,77717.64,0.03,0.56492,0.00028,20.42612]
[1777049811195,27.21,77714.98,0.03,0.56418,0.00028,20.43167]
[1777049811669,27.21,77714.98,0.03,0.56418,0.00028,20.43167]
[1777049812678,27.21,77709.92,0.03,0.56277,0.00028,20.44204]
[1777049815698,27.21,77705.82,0.03,0.56163,0.00028,20.45025]
[1777049816707,27.2,77713.11,0.03,0.56366,0.00028,20.43551]
[1777049819726,27.2,77705.27,0.03,0.56147,0.00028,20.45133]
[1777049821290,27.2,77703.66,0.03,0.56103,0.00028,20.4545]
[1777049821810,27.2,77705.38,0.03,0.56151,0.00028,20.4511]
[1777049826805,27.2,77709.55,0.03,0.56268,0.00028,20.44273]
[1777049829238,27.2,77709.97,0.03,0.56279,0.00028,20.44187]
[1777049829826,27.2,77706.96,0.03,0.56195,0.00028,20.44791]
[1777049830845,27.2,77703.16,0.03,0.56089,0.00028,20.45542]
[1777049832902,27.2,77699.12,0.03,0.55977,0.00028,20.46324]
[1777049833835,27.2,77688.37,0.03,0.55676,0.00028,20.48327]
[1777049834646,27.2,77688.37,0.03,0.55676,0.00028,20.48327]
[1777049834861,27.2,77680.86,0.03,0.55466,0.00028,20.49657]
[1777049835838,27.2,77680.86,0.03,0.55465,0.00028,20.49657]
[1777049838065,27.2,77678.53,0.03,0.554,0.00028,20.50061]
[1777049838860,27.2,77679.21,0.03,0.55419,0.00028,20.49945]
[1777049842443,27.21,77678.91,0.03,0.5541,0.00028,20.5]
[1777049842519,27.21,77678.91,0.03,0.5541,0.00028,20.5]
[1777049846481,27.21,77678.3,0.03,0.55392,0.00028,20.50108]
[1777049846917,27.21,77678.23,0.03,0.5539,0.00028,20.50121]
[1777049851952,27.21,77677.16,0.03,0.55361,0.00028,20.49863]
[1777049856986,27.22,77676.94,0.03,0.55354,0.00028,20.49905]
[1777049862021,27.22,77678.39,0.03,0.55394,0.00028,20.49663]
[1777049864908,27.22,77686.01,0.03,0.55607,0.00028,20.48337]
[1777049870080,27.23,77683.03,0.03,0.55523,0.00028,20.48866]
[1777049875123,27.23,77684.13,0.03,0.55553,0.00028,20.48676]
[1777049880149,27.23,77683.89,0.03,0.55546,0.00028,20.48722]
[1777049882807,27.23,77683.84,0.03,0.55544,0.00028,20.48731]
[1777049882909,27.23,77683.98,0.03,0.55548,0.00028,20.48708]
[1777049883162,27.23,77683.98,0.03,0.55548,0.00028,20.48708]
[1777049883372,27.23,77683.98,0.03,0.55548,0.00028,20.48708]
[1777049883713,27.23,77683.98,0.03,0.55548,0.00028,20.48708]
[1777049883822,27.23,77683.98,0.03,0.55548,0.00028,20.48708]
[1777049883899,27.23,77683.98,0.03,0.55548,0.00028,20.48708]
[1777049883923,27.23,77690.39,0.03,0.55727,0.00028,20.47559]
[1777049884028,27.23,77690.39,0.03,0.55727,0.00028,20.47559]
[1777049884118,27.23,77690.39,0.03,0.55727,0.00028,20.47559]
[1777049884231,27.23,77690.39,0.03,0.55727,0.00028,20.47559]
[1777049884299,27.23,77690.39,0.03,0.55727,0.00028,20.47559]
[1777049884448,27.23,77690.39,0.03,0.55727,0.00028,20.47559]
[1777049884507,27.23,77690.39,0.03,0.55727,0.00028,20.47559]
[1777049884655,27.23,77690.39,0.03,0.55727,0.00028,20.47559]
[1777049884757,27.23,77699.46,0.03,0.55981,0.00028,20.45863]
[1777049885144,27.23,77699.46,0.03,0.55981,0.00028,20.45863]
[1777049885375,27.23,77695.69,0.03,0.55876,0.00028,20.46578]
[1777049886200,27.23,77695.69,0.03,0.55876,0.00028,20.46577]
[1777049887634,27.23,77695.69,0.03,0.55876,0.00028,20.46577]
[1777049887934,27.23,77698.18,0.03,0.55945,0.00028,20.46106]
[1777049890894,27.23,77703.73,0.03,0.561,0.00028,20.45032]
[1777049895799,27.23,77707.75,0.03,0.56213,0.00028,20.44234]
[1777049901327,27.23,77706.61,0.03,0.56181,0.00028,20.4446]
[1777049902531,27.23,77706.28,0.03,0.56172,0.00028,20.44526]
[1777049902557,27.23,77706.28,0.03,0.56172,0.00028,20.44526]
[1777049902588,27.23,77706.28,0.03,0.56172,0.00028,20.44526]
[1777049902691,27.23,77706.28,0.03,0.56172,0.00028,20.44526]
[1777049902853,27.23,77707.16,0.03,0.56197,0.00028,20.4435]
[1777049903692,27.23,77707.16,0.03,0.56197,0.00028,20.4435]
[1777049903918,27.23,77707.16,0.03,0.56197,0.00028,20.4435]
[1777049903972,27.23,77714.71,0.03,0.56407,0.00028,20.42816]
[1777049904252,27.23,77714.71,0.03,0.56407,0.00028,20.42816]
[1777049904412,27.23,77714.71,0.03,0.56407,0.00028,20.42816]
[1777049904478,27.23,77714.71,0.03,0.56407,0.00028,20.42816]
[1777049904550,27.23,77714.71,0.03,0.56407,0.00028,20.42816]
[1777049904576,27.23,77714.71,0.03,0.56407,0.00028,20.42816]
[1777049904666,27.23,77714.71,0.03,0.56407,0.00028,20.42816]
[1777049904696,27.23,77714.71,0.03,0.56407,0.00028,20.42816]
[1777049904767,27.23,77736.86,0.03,0.57024,0.00028,20.37987]
[1777049905042,27.23,77736.86,0.03,0.57024,0.00028,20.37987]
[1777049905070,27.23,77736.86,0.03,0.57024,0.00028,20.37987]
[1777049905183,27.23,77736.86,0.03,0.57024,0.00028,20.37987]
[1777049905220,27.23,77736.86,0.03,0.57024,0.00028,20.37987]
[1777049905506,27.23,77736.86,0.03,0.57024,0.00028,20.37987]
[1777049905707,27.23,77743.56,0.03,0.5721,0.00028,20.36428]
[1777049906435,27.23,77747.88,0.03,0.5733,0.00028,20.35401]
[1777049908364,27.23,77735.58,0.03,0.56988,0.00028,20.38279]
[1777049909087,27.23,77735.58,0.03,0.56988,0.00028,20.38279]
[1777049909821,27.23,77732.88,0.03,0.56913,0.00028,20.38888]
[1777049911899,27.23,77745.32,0.03,0.57261,0.00028,20.35558]
[1777049912980,27.22,77747.41,0.03,0.57319,0.00028,20.35057]
[1777049918000,27.22,77749.73,0.03,0.57384,0.00028,20.34492]
[1777049923205,27.22,77752.12,0.03,0.57452,0.00028,20.33902]
[1777049925905,27.21,77756.52,0.03,0.57575,0.00028,20.32808]
[1777049930663,27.21,77750.45,0.03,0.57408,0.00028,20.3428]
[1777049935672,27.2,77747.94,0.03,0.5734,0.00028,20.34869]
[1777049940702,27.19,77746.92,0.03,0.57314,0.00028,20.35095]
[1777049945083,27.18,77751.58,0.03,0.57445,0.00028,20.33948]
[1777049948059,27.18,77755.9,0.03,0.57566,0.00028,20.32881]
[1777049948681,27.18,77755.9,0.03,0.57566,0.00028,20.32881]
[1777049948980,27.18,77757.5,0.03,0.5761,0.00028,20.32481]
[1777049949985,27.18,77761.64,0.03,0.57725,0.00028,20.31435]
[1777049955027,27.18,77762.35,0.03,0.57745,0.00028,20.31249]
[1777049958058,27.18,77766.04,0.03,0.57848,0.00028,20.30293]
[1777049963150,27.17,77765.02,0.03,0.57821,0.00028,20.30548]
[1777049964959,27.17,77756.62,0.03,0.57588,0.00028,20.32677]
[1777049965072,27.17,77756.62,0.03,0.57588,0.00028,20.32677]
[1777049965758,27.17,77756.62,0.03,0.57588,0.00028,20.32675]
[1777049966765,27.17,77752.0,0.03,0.5746,0.00028,20.33818]
[1777049968779,27.17,77746.7,0.03,0.57312,0.00028,20.35104]
[1777049969945,27.17,77750.99,0.03,0.57432,0.00028,20.34066]
[1777049972809,27.17,77759.47,0.03,0.57669,0.00028,20.31511]
[1777049974264,27.17,77761.49,0.03,0.57725,0.00028,20.30997]
[1777049974911,27.17,77761.49,0.03,0.57725,0.00028,20.30997]
[1777049974985,27.17,77766.96,0.03,0.57877,0.00028,20.29588]
[1777049975149,27.17,77766.96,0.03,0.57877,0.00028,20.29588]
[1777049975250,27.17,77766.96,0.03,0.57877,0.00028,20.29588]
[1777049976947,27.17,77766.96,0.03,0.57877,0.00028,20.29587]
[1777049977043,27.17,77778.81,0.03,0.58206,0.00028,20.26434]
[1777049977988,27.17,77780.56,0.03,0.58254,0.00028,20.25956]
[1777049979885,27.17,77775.8,0.03,0.58123,0.00028,20.27246]
[1777049982068,27.17,77779.48,0.03,0.58225,0.00028,20.26248]
[1777049987072,27.17,77780.29,0.03,0.58247,0.00028,20.26025]
[1777049992155,27.17,77778.8,0.03,0.58206,0.00028,20.26431]
[1777049994114,27.17,77773.5,0.03,0.58059,0.00028,20.27857]
[1777049997120,27.17,77769.17,0.03,0.57939,0.00028,20.29]
[1777050000617,27.16,77768.63,0.03,0.57925,0.00028,20.29138]
[1777050000875,27.16,77768.63,0.03,0.57925,0.00028,20.29138]
[1777050000907,27.16,77768.63,0.03,0.57925,0.00028,20.29138]
[1777050000992,27.16,77768.63,0.03,0.57925,0.00028,20.29138]
[1777050001012,27.16,77768.63,0.03,0.57925,0.00028,20.29137]
[1777050001263,27.16,77768.63,0.03,0.57925,0.00028,20.29137]
[1777050001392,27.16,77768.63,0.03,0.57925,0.00028,20.29137]
[1777050001463,27.16,77768.63,0.03,0.57925,0.00028,20.29137]
[1777050001574,27.16,77768.63,0.03,0.57925,0.00028,20.29137]
[1777050002014,27.16,77750.11,0.03,0.5741,0.00028,20.33816]
[1777050003022,27.16,77739.28,0.03,0.57109,0.00028,20.36391]
[1777050004029,27.16,77740.08,0.03,0.57132,0.00028,20.362]
[1777050006062,27.16,77744.79,0.03,0.57263,0.00028,20.35086]
[1777050006159,27.16,77744.79,0.03,0.57263,0.00028,20.35086]
[1777050006199,27.16,77744.79,0.03,0.57263,0.00028,20.35086]
[1777050007049,27.16,77749.84,0.03,0.57404,0.00028,20.33866]
[1777050008655,27.16,77748.26,0.03,0.57361,0.00028,20.34246]
[1777050009062,27.15,77749.56,0.03,0.57397,0.00028,20.33927]
[1777050014097,27.15,77745.14,0.03,0.57276,0.00028,20.34975]
[1777050016112,27.14,77739.41,0.03,0.57117,0.00028,20.36321]
[1777050019141,27.14,77735.11,0.03,0.56998,0.00028,20.37307]
[1777050023161,27.14,77734.06,0.03,0.56969,0.00028,20.37545]
[1777050027188,27.14,77737.99,0.03,0.57079,0.00028,20.36639]
[1777050029206,27.14,77744.07,0.03,0.57248,0.00028,20.35216]
[1777050032072,27.14,77738.7,0.03,0.57099,0.00028,20.36036]
[1777050036252,27.14,77736.15,0.03,0.57028,0.00028,20.36626]
[1777050042141,27.14,77737.86,0.03,0.57076,0.00028,20.36227]
[1777050042749,27.14,77733.95,0.03,0.56967,0.00028,20.37125]
[1777050045070,27.14,77733.95,0.03,0.56967,0.00028,20.37125]
[1777050045091,27.14,77731.12,0.03,0.56888,0.00028,20.37765]
[1777050050231,27.14,77728.56,0.03,0.56816,0.00028,20.3834]
[1777050054925,27.14,77740.24,0.03,0.57142,0.00028,20.35673]
[1777050056049,27.14,77739.52,0.03,0.57122,0.00028,20.3584]
[1777050060129,27.14,77735.19,0.03,0.57002,0.00028,20.36836]
[1777050061161,27.14,77731.36,0.03,0.56895,0.00028,20.37706]
[1777050065087,27.13,77738.81,0.03,0.57104,0.00028,20.35992]
[1777050070127,27.13,77737.95,0.03,0.5708,0.00028,20.36188]
[1777050070403,27.13,77737.87,0.03,0.57078,0.00028,20.36206]
[1777050071050,27.13,77740.8,0.03,0.5716,0.00028,20.35522]
[1777050072157,27.13,77748.64,0.03,0.57378,0.00028,20.33652]
[1777050074177,27.13,77742.96,0.03,0.5722,0.00028,20.35016]
[1777050079862,27.13,77742.9,0.03,0.57219,0.00028,20.35026]
[1777050084896,27.13,77743.59,0.03,0.57238,0.00028,20.34858]
[1777050088196,27.13,77739.49,0.03,0.57124,0.00028,20.35821]
[1777050091069,27.13,77735.35,0.03,0.57011,0.00028,20.36327]
[1777050092223,27.13,77735.78,0.03,0.57023,0.00028,20.36226]
[1777050093159,27.13,77734.66,0.03,0.56991,0.00028,20.36484]
[1777050097169,27.13,77738.85,0.03,0.57108,0.00028,20.35517]
[1777050102322,27.13,77742.2,0.03,0.57202,0.00028,20.34732]
[1777050107335,27.13,77740.49,0.03,0.57154,0.00028,20.35132]
[1777050112116,27.12,77734.64,0.03,0.56991,0.00028,20.36484]
[1777050112821,27.12,77734.64,0.03,0.56991,0.00028,20.36484]
[1777050113189,27.12,77734.54,0.03,0.56989,0.00028,20.36507]
[1777050114839,27.12,77733.21,0.03,0.56952,0.00028,20.36809]
[1777050114880,27.12,77733.21,0.03,0.56952,0.00028,20.36809]
[1777050114980,27.12,77733.21,0.03,0.56952,0.00028,20.36809]
[1777050115133,27.12,77731.61,0.03,0.56907,0.00028,20.3717]
[1777050116129,27.12,77722.94,0.03,0.56665,0.00028,20.3909]
[1777050116715,27.12,77722.94,0.03,0.56665,0.00028,20.3909]
[1777050117120,27.12,77717.36,0.03,0.56509,0.00028,20.40286]
[1777050119341,27.12,77717.22,0.03,0.56505,0.00028,20.40313]
[1777050120122,27.12,77715.28,0.03,0.56451,0.00028,20.40721]
[1777050123466,27.12,77715.92,0.03,0.56469,0.00028,20.40583]
[1777050124223,27.12,77722.98,0.03,0.56667,0.00028,20.39073]
[1777050125179,27.12,77728.79,0.03,0.56829,0.00028,20.37794]
[1777050126924,27.12,77725.43,0.03,0.56735,0.00028,20.38539]
[1777050126975,27.12,77725.43,0.03,0.56735,0.00028,20.38539]
[1777050127015,27.12,77725.24,0.03,0.5673,0.00028,20.38582]
[1777050129427,27.12,77728.57,0.03,0.56823,0.00028,20.37847]
[1777050129911,27.12,77728.57,0.03,0.56823,0.00028,20.37848]
[1777050133642,27.12,77729.62,0.03,0.56851,0.00028,20.37618]
[1777050133939,27.12,77732.24,0.03,0.56924,0.00028,20.3703]
[1777050135817,27.12,77733.01,0.03,0.56946,0.00028,20.36855]
[1777050136096,27.12,77733.01,0.03,0.56946,0.00028,20.36855]
[1777050136164,27.12,77739.88,0.03,0.57138,0.00028,20.3527]
[1777050137440,27.12,77739.01,0.03,0.57114,0.00028,20.35472]
[1777050137720,27.12,77739.01,0.03,0.57114,0.00028,20.35472]
[1777050137733,27.12,77739.01,0.03,0.57114,0.00028,20.35472]
[1777050137814,27.12,77739.01,0.03,0.57114,0.00028,20.35472]
[1777050137967,27.12,77739.01,0.03,0.57114,0.00028,20.35472]
[1777050138531,27.12,77739.01,0.03,0.57114,0.00028,20.35472]
[1777050138539,27.12,77739.01,0.03,0.57114,0.00028,20.35472]
[1777050138555,27.12,77739.01,0.03,0.57114,0.00028,20.35472]
[1777050138690,27.12,77739.01,0.03,0.57114,0.00028,20.35472]
[1777050138976,27.12,77719.94,0.03,0.56581,0.00028,20.39737]
[1777050139727,27.12,77719.94,0.03,0.56581,0.00028,20.39737]
[1777050139981,27.12,77713.04,0.03,0.56387,0.00028,20.41192]
[1777050143301,27.12,77714.16,0.03,0.56418,0.00028,20.40962]
[1777050144014,27.12,77720.49,0.03,0.56596,0.00028,20.39624]
[1777050145252,27.12,77726.88,0.03,0.56774,0.00028,20.38232]
[1777050146120,27.12,77731.31,0.03,0.56898,0.00028,20.37243]
[1777050147198,27.12,77731.31,0.03,0.56898,0.00028,20.37243]
[1777050147257,27.12,77731.31,0.03,0.56898,0.00028,20.37243]
[1777050148040,27.12,77735.15,0.03,0.57006,0.00028,20.36366]
[1777050150294,27.12,77732.84,0.03,0.56941,0.00028,20.36892]
[1777050151061,27.12,77731.03,0.03,0.56892,0.00028,20.36853]
[1777050156096,27.12,77731.05,0.03,0.56893,0.00028,20.36842]
[1777050159118,27.12,77727.17,0.03,0.56785,0.00028,20.37706]
[1777050159862,27.12,77727.17,0.03,0.56785,0.00028,20.37706]
[1777050160235,27.12,77720.22,0.03,0.56591,0.00028,20.3922]
[1777050161193,27.12,77714.3,0.03,0.56425,0.00028,20.40471]
[1777050163129,27.11,77713.39,0.03,0.564,0.00028,20.40659]
[1777050163176,27.11,77713.39,0.03,0.564,0.00028,20.40657]
[1777050165161,27.11,77718.11,0.03,0.56533,0.00028,20.3966]
[1777050167717,27.11,77718.4,0.03,0.56542,0.00028,20.39595]
[1777050168245,27.11,77721.12,0.03,0.56618,0.00028,20.3901]
[1777050170224,27.11,77725.64,0.03,0.56745,0.00028,20.38021]
[1777050172210,27.1,77721.5,0.03,0.5663,0.00028,20.38921]
[1777050176140,27.1,77724.64,0.03,0.56718,0.00028,20.38233]
[1777050176266,27.1,77723.96,0.03,0.56699,0.00028,20.3838]
[1777050181291,27.1,77724.45,0.03,0.56714,0.00028,20.38267]
[1777050185550,27.09,77726.71,0.03,0.56778,0.00028,20.37762]
[1777050186221,27.09,77726.61,0.03,0.56775,0.00028,20.37783]
[1777050188205,27.09,77730.78,0.03,0.56892,0.00028,20.36849]
[1777050189095,27.09,77730.78,0.03,0.56892,0.00028,20.36849]
[1777050189301,27.09,77730.13,0.03,0.56874,0.00028,20.36994]
[1777050189509,27.09,77719.52,0.03,0.56577,0.00028,20.39325]
[1777050190494,27.09,77713.57,0.03,0.5641,0.00028,20.40581]
[1777050191342,27.09,77713.57,0.03,0.5641,0.00028,20.4058]
[1777050192492,27.09,77713.57,0.03,0.5641,0.00028,20.4058]
[1777050192524,27.09,77713.57,0.03,0.5641,0.00028,20.4058]
[1777050193220,27.09,77715.0,0.03,0.56451,0.00028,20.40277]
[1777050196145,27.09,77714.39,0.03,0.56434,0.00028,20.404]
[1777050196257,27.09,77714.39,0.03,0.56434,0.00028,20.404]
[1777050196298,27.09,77714.39,0.03,0.56434,0.00028,20.404]
[1777050196276,27.08,77710.87,0.03,0.56336,0.00028,20.41129]
[1777050196461,27.08,77710.87,0.03,0.56336,0.00028,20.41129]
[1777050196511,27.08,77710.87,0.03,0.56336,0.00028,20.41129]
[1777050196669,27.08,77710.87,0.03,0.56336,0.00028,20.41129]
[1777050196770,27.08,77706.67,0.03,0.56218,0.00028,20.41984]
[1777050198390,27.09,77700.53,0.03,0.56045,0.00028,20.43203]
[1777050199715,27.09,77700.53,0.03,0.56045,0.00028,20.43203]
[1777050199725,27.09,77701.02,0.03,0.56059,0.00028,20.43107]
[1777050205439,27.09,77701.01,0.03,0.56058,0.00028,20.43111]
[1777050210475,27.09,77700.93,0.03,0.56056,0.00028,20.4313]
[1777050214843,27.09,77696.98,0.03,0.55945,0.00028,20.4345]
[1777050215801,27.09,77696.98,0.03,0.55945,0.00028,20.4345]
[1777050216182,27.09,77693.33,0.03,0.55843,0.00028,20.44143]
[1777050220165,27.09,77687.69,0.03,0.55684,0.00028,20.45186]
[1777050225175,27.09,77687.87,0.03,0.55689,0.00028,20.45155]
[1777050225276,27.09,77691.82,0.03,0.558,0.00028,20.44427]
[1777050227314,27.09,77695.89,0.03,0.55914,0.00028,20.43661]
[1777050228277,27.09,77699.95,0.03,0.56029,0.00028,20.42879]
[1777050231132,27.09,77703.69,0.03,0.56134,0.00028,20.42145]
[1777050236266,27.09,77703.6,0.03,0.56131,0.00028,20.42164]
[1777050236835,27.09,77703.17,0.03,0.56119,0.00028,20.42249]
[1777050236904,27.09,77703.17,0.03,0.56119,0.00028,20.42249]
[1777050237041,27.09,77704.96,0.03,0.56169,0.00028,20.41894]
[1777050237398,27.09,77704.96,0.03,0.56169,0.00028,20.41894]
[1777050237431,27.09,77704.96,0.03,0.56169,0.00028,20.41894]
[1777050237771,27.09,77716.63,0.03,0.56497,0.00028,20.39496]
[1777050240179,27.09,77712.73,0.03,0.56387,0.00028,20.40315]
[1777050241912,27.1,77707.78,0.03,0.56248,0.00028,20.41331]
[1777050247959,27.1,77705.66,0.03,0.56188,0.00028,20.41761]
[1777050249016,27.1,77699.86,0.03,0.56025,0.00028,20.42906]
[1777050250107,27.1,77693.45,0.03,0.55845,0.00028,20.44131]
[1777050250812,27.1,77693.45,0.03,0.55845,0.00028,20.44131]
[1777050251272,27.1,77693.45,0.03,0.55845,0.00028,20.44131]
[1777050251308,27.1,77693.45,0.03,0.55845,0.00028,20.44131]
[1777050251361,27.1,77693.45,0.03,0.55845,0.00028,20.44131]
[1777050251326,27.1,77686.09,0.03,0.55638,0.00028,20.45486]
[1777050252235,27.1,77680.19,0.03,0.55472,0.00028,20.46532]
[1777050252820,27.1,77680.19,0.03,0.55471,0.00028,20.46534]
[1777050254014,27.1,77673.44,0.03,0.55281,0.00028,20.47688]
[1777050255874,27.1,77671.13,0.03,0.55216,0.00028,20.48072]
[1777050256269,27.1,77664.78,0.03,0.55037,0.00028,20.49101]
[1777050258306,27.1,77661.59,0.03,0.54947,0.00028,20.49598]
[1777050258463,27.1,77661.59,0.03,0.54947,0.00028,20.49598]
[1777050258496,27.1,77661.59,0.03,0.54947,0.00028,20.49598]
[1777050258863,27.1,77661.59,0.03,0.54947,0.00028,20.49598]
[1777050264051,27.09,77662.29,0.03,0.54968,0.00028,20.49485]
[1777050264205,27.09,77662.29,0.03,0.54968,0.00028,20.49485]
[1777050264249,27.09,77661.26,0.03,0.54939,0.00028,20.49641]
[1777050264523,27.09,77661.26,0.03,0.54939,0.00028,20.49641]
[1777050264871,27.09,77661.26,0.03,0.54939,0.00028,20.49641]
[1777050265056,27.09,77661.26,0.03,0.54939,0.00028,20.49641]
[1777050265233,27.09,77661.26,0.03,0.54939,0.00028,20.49641]
[1777050265296,27.09,77661.26,0.03,0.54939,0.00028,20.49641]
[1777050265376,27.09,77685.0,0.03,0.55609,0.00028,20.4567]
[1777050265417,27.09,77685.0,0.03,0.55609,0.00028,20.4567]
[1777050265501,27.09,77685.0,0.03,0.55609,0.00028,20.4567]
[1777050265911,27.09,77685.0,0.03,0.55609,0.00028,20.4567]
[1777050266918,27.09,77686.94,0.03,0.55663,0.00028,20.45319]
[1777050271285,27.09,77685.6,0.03,0.55626,0.00028,20.4556]
[1777050271318,27.09,77685.6,0.03,0.55626,0.00028,20.4556]
[1777050271513,27.09,77685.54,0.03,0.55624,0.00028,20.45571]
[1777050271952,27.09,77684.25,0.03,0.55589,0.00028,20.45357]
[1777050276990,27.09,77676.63,0.03,0.55374,0.00028,20.46691]
[1777050279001,27.09,77670.57,0.03,0.55202,0.00028,20.47711]
[1777050280481,27.09,77666.93,0.03,0.551,0.00028,20.48303]
[1777050281391,27.09,77667.16,0.03,0.55106,0.00028,20.48268]
[1777050283264,27.1,77667.16,0.03,0.55106,0.00028,20.4827]
[1777050283347,27.1,77667.16,0.03,0.55106,0.00028,20.4827]
[1777050283287,27.1,77675.46,0.03,0.55339,0.00028,20.46899]
[1777050283535,27.1,77675.46,0.03,0.55339,0.00028,20.46899]
[1777050283709,27.1,77675.46,0.03,0.55339,0.00028,20.46899]
[1777050283925,27.1,77675.46,0.03,0.55339,0.00028,20.46899]
[1777050284184,27.1,77675.46,0.03,0.55339,0.00028,20.46899]
[1777050284262,27.1,77675.46,0.03,0.55339,0.00028,20.46899]
[1777050284402,27.1,77675.46,0.03,0.55339,0.00028,20.46899]
[1777050284286,27.1,77690.05,0.03,0.5575,0.00028,20.44318]
[1777050284463,27.1,77690.05,0.03,0.5575,0.00028,20.44318]
[1777050284503,27.1,77690.05,0.03,0.5575,0.00028,20.44318]
[1777050284617,27.1,77690.05,0.03,0.5575,0.00028,20.44318]
[1777050284982,27.1,77690.05,0.03,0.5575,0.00028,20.44318]
[1777050285083,27.1,77692.76,0.03,0.55826,0.00028,20.43815]
[1777050286065,27.1,77692.76,0.03,0.55826,0.00028,20.43815]
[1777050286478,27.1,77692.76,0.03,0.55826,0.00028,20.43815]
[1777050287067,27.1,77691.08,0.03,0.55779,0.00028,20.44128]
[1777050292109,27.1,77688.57,0.03,0.55708,0.00028,20.44591]
[1777050293110,27.1,77681.01,0.03,0.55496,0.00028,20.45944]
[1777050296131,27.1,77685.87,0.03,0.55632,0.00028,20.45083]
[1777050297017,27.1,77685.87,0.03,0.55632,0.00028,20.45083]
[1777050297314,27.1,77684.85,0.03,0.55603,0.00028,20.45267]
[1777050300829,27.1,77681.81,0.03,0.55517,0.00028,20.45808]
[1777050301350,27.1,77678.57,0.03,0.55426,0.00028,20.46374]
[1777050301862,27.1,77678.57,0.03,0.55426,0.00028,20.46374]
[1777050302322,27.1,77670.69,0.03,0.55204,0.00028,20.47703]
[1777050303069,27.1,77670.69,0.03,0.55204,0.00028,20.47703]
[1777050303126,27.1,77670.69,0.03,0.55204,0.00028,20.47703]
[1777050303180,27.1,77670.69,0.03,0.55204,0.00028,20.47703]
[1777050303289,27.1,77668.27,0.03,0.55136,0.00028,20.48099]
[1777050305195,27.1,77668.08,0.03,0.55131,0.00028,20.48127]
[1777050305530,27.1,77668.08,0.03,0.55131,0.00028,20.48127]
[1777050305584,27.1,77668.08,0.03,0.55131,0.00028,20.48127]
[1777050306202,27.1,77667.92,0.03,0.55126,0.00028,20.48152]
[1777050307516,27.1,77668.29,0.03,0.55137,0.00028,20.4809]
[1777050308216,27.1,77668.26,0.03,0.55136,0.00028,20.48094]
[1777050309954,27.1,77668.73,0.03,0.5515,0.00028,20.48016]
[1777050310069,27.1,77668.73,0.03,0.5515,0.00028,20.48016]
[1777050310124,27.1,77668.73,0.03,0.5515,0.00028,20.48016]
[1777050310209,27.1,77668.73,0.03,0.5515,0.00028,20.48016]
[1777050310230,27.1,77667.01,0.03,0.55102,0.00028,20.48293]
[1777050311239,27.09,77661.41,0.03,0.54944,0.00028,20.49177]
[1777050315266,27.09,77666.75,0.03,0.55095,0.00028,20.48328]
[1777050317206,27.09,77668.82,0.03,0.55154,0.00028,20.47991]
[1777050317425,27.08,77666.03,0.03,0.55076,0.00028,20.48439]
[1777050318813,27.08,77665.68,0.03,0.55066,0.00028,20.48493]
[1777050318834,27.08,77665.68,0.03,0.55066,0.00028,20.48493]
[1777050319300,27.08,77665.68,0.03,0.55066,0.00028,20.48491]
[1777050322576,27.08,77662.69,0.03,0.54982,0.00028,20.4896]
[1777050323327,27.08,77661.22,0.03,0.54941,0.00028,20.49188]
[1777050328362,27.07,77658.83,0.03,0.54874,0.00028,20.49552]
[1777050330270,27.07,77657.21,0.03,0.54828,0.00028,20.49798]
[1777050330376,27.07,77657.92,0.03,0.54848,0.00028,20.49691]
[1777050330698,27.07,77657.92,0.03,0.54848,0.00028,20.49691]
[1777050330737,27.07,77657.92,0.03,0.54848,0.00028,20.49691]
[1777050332391,27.07,77664.8,0.03,0.55044,0.00028,20.48177]
[1777050333427,27.07,77674.34,0.03,0.55313,0.00028,20.46612]
[1777050333533,27.07,77674.34,0.03,0.55313,0.00028,20.46612]
[1777050333635,27.07,77674.34,0.03,0.55313,0.00028,20.46612]
[1777050333784,27.07,77674.34,0.03,0.55313,0.00028,20.46612]
[1777050333845,27.07,77674.34,0.03,0.55313,0.00028,20.46612]
[1777050333989,27.07,77674.34,0.03,0.55313,0.00028,20.46612]
[1777050334388,27.07,77674.34,0.03,0.55313,0.00028,20.46612]
[1777050334437,27.07,77674.34,0.03,0.55313,0.00028,20.46612]
[1777050334422,27.07,77680.72,0.03,0.55493,0.00028,20.45514]
[1777050334616,27.07,77680.72,0.03,0.55493,0.00028,20.45514]
[1777050335411,27.07,77680.72,0.03,0.55494,0.00028,20.45513]
[1777050335992,27.07,77680.72,0.03,0.55494,0.00028,20.45513]
[1777050336059,27.07,77680.72,0.03,0.55494,0.00028,20.45513]
[1777050336418,27.07,77679.31,0.03,0.55454,0.00028,20.45758]
[1777050337428,27.07,77674.53,0.03,0.55319,0.00028,20.46577]
[1777050338639,27.07,77675.73,0.03,0.55353,0.00028,20.46373]
[1777050339439,27.07,77674.9,0.03,0.5533,0.00028,20.46515]
[1777050340621,27.07,77674.63,0.03,0.55322,0.00028,20.46561]
[1777050340660,27.07,77674.63,0.03,0.55322,0.00028,20.46561]
[1777050341452,27.07,77671.98,0.03,0.55247,0.00028,20.47007]
[1777050341506,27.07,77671.98,0.03,0.55247,0.00028,20.47007]
[1777050341533,27.07,77671.98,0.03,0.55247,0.00028,20.47007]
[1777050341967,27.07,77671.98,0.03,0.55247,0.00028,20.47007]
[1777050342138,27.07,77671.98,0.03,0.55247,0.00028,20.47007]
[1777050342167,27.07,77671.98,0.03,0.55247,0.00028,20.47007]
[1777050342234,27.07,77671.98,0.03,0.55247,0.00028,20.47007]
[1777050342461,27.07,77664.57,0.03,0.55038,0.00028,20.4821]
[1777050343269,27.07,77664.57,0.03,0.55038,0.00028,20.4821]
[1777050343337,27.07,77664.57,0.03,0.55038,0.00028,20.4821]
[1777050343505,27.07,77661.37,0.03,0.54948,0.00028,20.48712]
[1777050343536,27.07,77661.37,0.03,0.54948,0.00028,20.48712]
[1777050343549,27.07,77661.37,0.03,0.54948,0.00028,20.48712]
[1777050343563,27.07,77661.37,0.03,0.54948,0.00028,20.48712]
[1777050343592,27.07,77661.37,0.03,0.54948,0.00028,20.48712]
[1777050343621,27.07,77661.37,0.03,0.54948,0.00028,20.48712]
[1777050343626,27.07,77661.37,0.03,0.54948,0.00028,20.48712]
[1777050344474,27.07,77650.59,0.03,0.54643,0.00028,20.50328]
[1777050345481,27.07,77644.55,0.03,0.54472,0.00028,20.51181]
[1777050346225,27.07,77644.55,0.03,0.54472,0.00028,20.51181]
[1777050346488,27.07,77644.97,0.03,0.54484,0.00028,20.51123]
[1777050351523,27.07,77642.18,0.03,0.54405,0.00028,20.51505]
[1777050355101,27.07,77637.49,0.03,0.54272,0.00028,20.52129]
[1777050359004,27.07,77629.67,0.03,0.54051,0.00028,20.5312]
[1777050364456,27.06,77630.89,0.03,0.54086,0.00028,20.52967]
[1777050365507,27.06,77630.89,0.03,0.54086,0.00028,20.52967]
[1777050366437,27.06,77622.77,0.03,0.53855,0.00028,20.5394]
[1777050369488,27.06,77618.53,0.03,0.53735,0.00028,20.5442]
[1777050369722,27.06,77618.53,0.03,0.53735,0.00028,20.5442]
[1777050370424,27.06,77615.11,0.03,0.53638,0.00028,20.54794]
[1777050374512,27.06,77613.08,0.03,0.5358,0.00028,20.55011]
[1777050375481,27.06,77614.05,0.03,0.53608,0.00028,20.54909]
[1777050376472,27.07,77620.88,0.03,0.53801,0.00028,20.54158]
[1777050379123,27.07,77620.77,0.03,0.53798,0.00028,20.54171]
[1777050379494,27.07,77621.09,0.03,0.53807,0.00028,20.54135]
[1777050384509,27.07,77616.33,0.03,0.53672,0.00028,20.54667]
[1777050388436,27.07,77622.87,0.03,0.53857,0.00028,20.53934]
[1777050389479,27.07,77628.39,0.03,0.54013,0.00028,20.5328]
[1777050392268,27.07,77629.69,0.03,0.54051,0.00028,20.52677]
[1777050392500,27.07,77631.91,0.03,0.54114,0.00028,20.52401]
[1777050392943,27.07,77631.91,0.03,0.54114,0.00028,20.52401]
[1777050393137,27.07,77631.91,0.03,0.54114,0.00028,20.52401]
[1777050393144,27.07,77631.91,0.03,0.54114,0.00028,20.52401]
[1777050393339,27.07,77631.91,0.03,0.54114,0.00028,20.52401]
[1777050393456,27.07,77631.91,0.03,0.54114,0.00028,20.52401]
[1777050393552,27.07,77634.81,0.03,0.54197,0.00028,20.52034]
[1777050393615,27.07,77634.81,0.03,0.54197,0.00028,20.52034]
[1777050393748,27.07,77634.81,0.03,0.54197,0.00028,20.52034]
[1777050393766,27.07,77634.81,0.03,0.54197,0.00028,20.52034]
[1777050393888,27.07,77634.81,0.03,0.54197,0.00028,20.52034]
[1777050393919,27.07,77634.81,0.03,0.54197,0.00028,20.52034]
[1777050393949,27.07,77634.81,0.03,0.54197,0.00028,20.52034]
[1777050394073,27.07,77634.81,0.03,0.54197,0.00028,20.52034]
[1777050394163,27.07,77634.81,0.03,0.54197,0.00028,20.52034]
[1777050394191,27.07,77634.81,0.03,0.54197,0.00028,20.52034]
[1777050394383,27.07,77634.81,0.03,0.54197,0.00028,20.52034]
[1777050394406,27.07,77634.81,0.03,0.54197,0.00028,20.52034]
[1777050394419,27.07,77655.94,0.03,0.54795,0.00028,20.49097]
[1777050394590,27.07,77655.94,0.03,0.54795,0.00028,20.49097]
[1777050394641,27.07,77655.94,0.03,0.54795,0.00028,20.49097]
[1777050394797,27.07,77655.94,0.03,0.54795,0.00028,20.49097]
[1777050394877,27.07,77655.94,0.03,0.54795,0.00028,20.49097]
[1777050395004,27.07,77657.11,0.03,0.54828,0.00028,20.48921]
[1777050395840,27.07,77657.11,0.03,0.54828,0.00028,20.48919]
[1777050397434,27.07,77657.11,0.03,0.54828,0.00028,20.48919]
[1777050397529,27.06,77653.91,0.03,0.54738,0.00028,20.49395]
[1777050398781,27.06,77654.66,0.03,0.5476,0.00028,20.49282]
[1777050398858,27.06,77654.66,0.03,0.5476,0.00028,20.49282]
[1777050398872,27.06,77653.9,0.03,0.54738,0.00028,20.49395]
[1777050400816,27.06,77653.9,0.03,0.54738,0.00028,20.49393]
[1777050400850,27.06,77653.9,0.03,0.54738,0.00028,20.49393]
[1777050400952,27.06,77665.92,0.03,0.55079,0.00028,20.47539]
[1777050402885,27.06,77668.04,0.03,0.55139,0.00028,20.47194]
[1777050404935,27.05,77664.39,0.03,0.55036,0.00028,20.47778]
[1777050405479,27.05,77660.2,0.03,0.54918,0.00028,20.48433]
[1777050408101,27.05,77662.79,0.03,0.54991,0.00028,20.48027]
[1777050408148,27.05,77662.79,0.03,0.54991,0.00028,20.48027]
[1777050408177,27.05,77662.79,0.03,0.54991,0.00028,20.48027]
[1777050408200,27.05,77671.51,0.03,0.55238,0.00028,20.46616]
[1777050410939,27.05,77673.53,0.03,0.55295,0.00028,20.46276]
[1777050412759,27.05,77671.9,0.03,0.55249,0.00028,20.46548]
[1777050412819,27.05,77671.9,0.03,0.55249,0.00028,20.46548]
[1777050412951,27.05,77672.5,0.03,0.55266,0.00028,20.46449]
[1777050414753,27.05,77671.59,0.03,0.5524,0.00028,20.46602]
[1777050414966,27.05,77671.42,0.03,0.55235,0.00028,20.46632]
[1777050416627,27.05,77672.12,0.03,0.55255,0.00028,20.46517]
[1777050417316,27.05,77681.89,0.03,0.5553,0.00028,20.44841]
[1777050418440,27.05,77689.44,0.03,0.55743,0.00028,20.43477]
[1777050420667,27.05,77688.92,0.03,0.55729,0.00028,20.43574]
[1777050421009,27.05,77693.29,0.03,0.55852,0.00028,20.4276]
[1777050424789,27.05,77692.45,0.03,0.55828,0.00028,20.42918]
[1777050425220,27.05,77690.29,0.03,0.55767,0.00028,20.43322]
[1777050427441,27.05,77696.82,0.03,0.55951,0.00028,20.4209]
[1777050430569,27.06,77690.88,0.03,0.55784,0.00028,20.43213]
[1777050432502,27.06,77691.4,0.03,0.55798,0.00028,20.43117]
[1777050437274,27.06,77686.92,0.03,0.55672,0.00028,20.43944]
[1777050439512,27.06,77683.22,0.03,0.55567,0.00028,20.44612]
[1777050440371,27.06,77675.72,0.03,0.55355,0.00028,20.45919]
[1777050440733,27.06,77675.72,0.03,0.55355,0.00028,20.45919]
[1777050441500,27.06,77673.33,0.03,0.55288,0.00028,20.46325]
[1777050442531,27.06,77668.74,0.03,0.55158,0.00028,20.47086]
[1777050442624,27.06,77668.74,0.03,0.55158,0.00028,20.47086]
[1777050443493,27.06,77666.37,0.03,0.55091,0.00028,20.47471]
[1777050444589,27.06,77661.65,0.03,0.54957,0.00028,20.4822]
[1777050445215,27.06,77661.65,0.03,0.54957,0.00028,20.4822]
[1777050445563,27.06,77654.62,0.03,0.54758,0.00028,20.49291]
[1777050448522,27.06,77654.85,0.03,0.54765,0.00028,20.49254]
[1777050448550,27.06,77654.85,0.03,0.54765,0.00028,20.49254]
[1777050448542,27.06,77654.58,0.03,0.54757,0.00028,20.49293]
[1777050452445,27.06,77643.89,0.03,0.54456,0.00028,20.50376]
[1777050453585,27.06,77639.19,0.03,0.54323,0.00028,20.51011]
[1777050454199,27.06,77639.19,0.03,0.54323,0.00028,20.51011]
[1777050454269,27.06,77639.19,0.03,0.54323,0.00028,20.51011]
[1777050455523,27.06,77638.28,0.03,0.54297,0.00028,20.51131]
[1777050455584,27.06,77635.37,0.03,0.54215,0.00028,20.5151]
[1777050457542,27.06,77627.74,0.03,0.53998,0.00028,20.52461]
[1777050458493,27.06,77621.45,0.03,0.5382,0.00028,20.532]
[1777050465541,27.06,77618.44,0.03,0.53734,0.00028,20.53541]
[1777050465816,27.06,77618.34,0.03,0.53731,0.00028,20.53553]
[1777050465874,27.06,77618.34,0.03,0.53731,0.00028,20.53553]
[1777050466558,27.06,77618.49,0.03,0.53735,0.00028,20.53537]
[1777050467797,27.06,77618.49,0.03,0.53735,0.00028,20.53537]
[1777050468338,27.06,77618.45,0.03,0.53734,0.00028,20.53542]
[1777050473374,27.06,77621.55,0.03,0.53822,0.00028,20.53194]
[1777050478411,27.07,77621.26,0.03,0.53813,0.00028,20.53228]
[1777050482437,27.07,77626.81,0.03,0.53971,0.00028,20.52581]
[1777050483508,27.07,77622.68,0.03,0.53853,0.00028,20.53067]
[1777050489487,27.07,77619.25,0.03,0.53756,0.00028,20.53458]
[1777050494522,27.07,77620.05,0.03,0.53778,0.00028,20.53369]
[1777050495529,27.07,77616.12,0.03,0.53667,0.00028,20.53804]
[1777050496130,27.07,77616.12,0.03,0.53667,0.00028,20.53804]
[1777050496215,27.07,77616.12,0.03,0.53667,0.00028,20.53804]
[1777050496536,27.07,77615.45,0.03,0.53648,0.00028,20.53877]
[1777050497544,27.07,77609.16,0.03,0.53469,0.00028,20.54535]
[1777050502622,27.08,77610.4,0.03,0.53504,0.00028,20.54409]
[1777050502654,27.08,77616.16,0.03,0.53668,0.00028,20.53801]
[1777050505605,27.08,77623.16,0.03,0.53866,0.00028,20.53016]
[1777050505867,27.08,77623.16,0.03,0.53866,0.00028,20.53016]
[1777050505987,27.08,77623.16,0.03,0.53866,0.00028,20.53016]
[1777050506136,27.08,77623.16,0.03,0.53866,0.00028,20.53016]
[1777050506607,27.08,77625.64,0.03,0.53936,0.00028,20.52726]
[1777050507623,27.08,77639.4,0.03,0.54326,0.00028,20.50998]
[1777050508621,27.08,77639.4,0.03,0.54326,0.00028,20.50998]
[1777050510880,27.08,77637.83,0.03,0.54282,0.00028,20.51204]
[1777050511641,27.08,77637.54,0.03,0.54275,0.00028,20.50798]
[1777050516655,27.07,77638.48,0.03,0.54302,0.00028,20.50672]
[1777050519624,27.07,77632.4,0.03,0.54129,0.00028,20.51453]
[1777050520416,27.07,77632.4,0.03,0.54129,0.00028,20.51453]
[1777050520611,27.07,77631.97,0.03,0.54117,0.00028,20.51506]
[1777050525621,27.07,77632.94,0.03,0.54145,0.00028,20.51382]
[1777050530357,27.06,77633.83,0.03,0.54171,0.00028,20.51267]
[1777050530493,27.06,77635.64,0.03,0.54222,0.00028,20.51035]
[1777050532571,27.06,77644.41,0.03,0.54471,0.00028,20.49862]
[1777050535657,27.06,77653.63,0.03,0.54733,0.00028,20.48543]
[1777050537054,27.06,77657.6,0.03,0.54845,0.00028,20.47947]
[1777050540463,27.05,77659.27,0.03,0.54893,0.00028,20.47688]
[1777050540665,27.05,77657.44,0.03,0.54842,0.00028,20.47966]
[1777050543705,27.05,77662.6,0.03,0.54988,0.00028,20.47167]
[1777050546502,27.05,77662.61,0.03,0.54989,0.00028,20.47163]
[1777050546519,27.05,77662.61,0.03,0.54989,0.00028,20.47163]
[1777050546554,27.05,77662.61,0.03,0.54989,0.00028,20.47163]
[1777050546678,27.05,77663.91,0.03,0.55026,0.00028,20.46956]
[1777050547721,27.04,77669.0,0.03,0.5517,0.00028,20.46135]
[1777050548694,27.04,77675.12,0.03,0.55343,0.00028,20.45113]
[1777050549500,27.04,77668.77,0.03,0.55163,0.00028,20.46171]
[1777050552668,27.04,77662.08,0.03,0.54975,0.00028,20.47239]
[1777050557696,27.04,77663.56,0.03,0.55017,0.00028,20.47001]
[1777050558606,27.03,77658.44,0.03,0.54873,0.00028,20.47796]
[1777050559203,27.03,77658.44,0.03,0.54873,0.00028,20.47796]
[1777050559688,27.03,77656.96,0.03,0.54831,0.00028,20.4802]
[1777050564736,27.03,77657.6,0.03,0.5485,0.00028,20.47916]
[1777050569740,27.02,77660.9,0.03,0.54945,0.00028,20.47402]
[1777050574761,27.01,77662.26,0.03,0.54985,0.00028,20.46738]
[1777050575189,27.01,77662.26,0.03,0.54985,0.00028,20.46738]
[1777050575677,27.01,77665.02,0.03,0.55063,0.00028,20.46298]
[1777050576680,27.01,77670.86,0.03,0.55229,0.00028,20.45343]
[1777050581704,27.0,77668.43,0.03,0.55162,0.00028,20.45735]
[1777050581717,27.0,77663.64,0.03,0.55026,0.00028,20.46505]
[1777050586636,26.99,77662.78,0.03,0.55003,0.00028,20.46634]
[1777050586683,26.99,77661.28,0.03,0.54961,0.00028,20.46868]
[1777050591739,26.98,77659.63,0.03,0.54915,0.00028,20.47118]
[1777050596766,26.98,77661.24,0.03,0.54962,0.00028,20.46861]
[1777050598807,26.97,77655.79,0.03,0.54808,0.00028,20.47693]
[1777050601980,26.97,77660.08,0.03,0.5493,0.00028,20.47032]
[1777050602326,26.97,77664.69,0.03,0.55061,0.00028,20.46304]
[1777050603575,26.97,77664.69,0.03,0.55061,0.00028,20.46304]
[1777050603774,26.96,77666.89,0.03,0.55124,0.00028,20.45945]
[1777050604359,26.96,77666.89,0.03,0.55124,0.00028,20.45945]
[1777050604372,26.96,77666.89,0.03,0.55124,0.00028,20.45945]
[1777050604688,26.96,77666.89,0.03,0.55124,0.00028,20.45945]
[1777050604399,26.96,77670.11,0.03,0.55216,0.00028,20.45416]
[1777050605703,26.96,77677.15,0.03,0.55415,0.00028,20.4422]
[1777050606246,26.96,77677.15,0.03,0.55415,0.00028,20.4422]
[1777050606325,26.96,77677.15,0.03,0.55415,0.00028,20.4422]
[1777050606347,26.96,77692.2,0.03,0.55842,0.00028,20.41495]
[1777050607532,26.96,77695.88,0.03,0.55946,0.00028,20.40795]
[1777050608625,26.96,77695.88,0.03,0.55946,0.00028,20.40795]
[1777050608692,26.96,77695.88,0.03,0.55946,0.00028,20.40795]
[1777050608756,26.96,77698.47,0.03,0.56019,0.00028,20.40293]
[1777050610339,26.96,77702.16,0.03,0.56123,0.00028,20.39567]
[1777050611995,26.96,77704.84,0.03,0.56198,0.00028,20.3903]
[1777050612705,26.97,77703.11,0.03,0.56149,0.00028,20.3938]
[1777050617959,26.97,77700.6,0.03,0.56078,0.00028,20.39883]
[1777050623027,26.97,77699.63,0.03,0.5605,0.00028,20.40078]
[1777050627273,26.97,77698.91,0.03,0.56029,0.00028,20.40221]
[1777050627735,26.97,77698.2,0.03,0.56009,0.00028,20.40361]
[1777050628705,26.97,77690.52,0.03,0.55792,0.00028,20.41827]
[1777050632598,26.97,77690.22,0.03,0.55784,0.00028,20.41438]
[1777050634780,26.98,77695.66,0.03,0.55938,0.00028,20.40408]
[1777050638619,26.98,77699.73,0.03,0.56053,0.00028,20.3962]
[1777050643402,26.98,77699.69,0.03,0.56051,0.00028,20.39631]
[1777050643463,26.98,77699.69,0.03,0.56051,0.00028,20.39631]
[1777050643537,26.98,77699.69,0.03,0.56051,0.00028,20.39631]
[1777050643794,26.98,77700.8,0.03,0.56083,0.00028,20.39413]
[1777050645019,26.98,77700.8,0.03,0.56083,0.00028,20.39414]
[1777050645146,26.98,77700.8,0.03,0.56083,0.00028,20.39414]
[1777050645250,26.98,77700.8,0.03,0.56083,0.00028,20.39414]
[1777050645501,26.98,77700.8,0.03,0.56083,0.00028,20.39414]
[1777050645637,26.98,77700.8,0.03,0.56083,0.00028,20.39414]
[1777050645755,26.98,77700.8,0.03,0.56083,0.00028,20.39414]
[1777050645792,26.98,77700.8,0.03,0.56083,0.00028,20.39414]
[1777050645800,26.98,77717.25,0.03,0.56547,0.00028,20.36028]
[1777050646009,26.98,77717.25,0.03,0.56547,0.00028,20.36028]
[1777050646053,26.98,77717.25,0.03,0.56547,0.00028,20.36028]
[1777050646222,26.98,77717.25,0.03,0.56547,0.00028,20.36028]
[1777050646289,26.98,77717.25,0.03,0.56547,0.00028,20.36028]
[1777050646441,26.98,77717.25,0.03,0.56547,0.00028,20.36028]
[1777050646595,26.98,77717.25,0.03,0.56547,0.00028,20.36028]
[1777050646896,26.98,77717.25,0.03,0.56547,0.00028,20.36028]
[1777050647600,26.98,77718.18,0.03,0.56573,0.00028,20.35829]
[1777050650873,26.98,77718.69,0.03,0.56587,0.00028,20.35721]
[1777050650925,26.98,77718.69,0.03,0.56587,0.00028,20.35721]
[1777050651069,26.98,77718.69,0.03,0.56587,0.00028,20.35721]
[1777050651191,26.98,77718.69,0.03,0.56587,0.00028,20.35721]
[1777050651236,26.98,77718.69,0.03,0.56587,0.00028,20.35721]
[1777050651337,26.98,77718.69,0.03,0.56587,0.00028,20.35721]
[1777050651455,26.98,77718.69,0.03,0.56587,0.00028,20.35721]
[1777050651512,26.98,77718.69,0.03,0.56587,0.00028,20.35721]
[1777050651666,26.98,77718.69,0.03,0.56587,0.00028,20.35721]
[1777050651723,26.98,77718.69,0.03,0.56587,0.00028,20.35721]
[1777050651764,26.98,77730.09,0.03,0.56908,0.00028,20.33195]
[1777050651883,26.98,77730.09,0.03,0.56908,0.00028,20.33195]
[1777050653592,26.98,77730.09,0.03,0.56908,0.00028,20.33194]
[1777050653839,26.98,77732.76,0.03,0.56984,0.00028,20.3258]
[1777050655592,26.98,77732.76,0.03,0.56984,0.00028,20.32576]
[1777050655786,26.98,77732.35,0.03,0.56973,0.00028,20.32667]
[1777050659769,26.97,77732.77,0.03,0.56986,0.00028,20.32559]
[1777050659794,26.97,77738.2,0.03,0.57139,0.00028,20.3129]
[1777050660785,26.97,77745.37,0.03,0.57341,0.00028,20.29569]
[1777050662834,26.96,77754.58,0.03,0.57601,0.00028,20.27281]
[1777050663819,26.96,77761.31,0.03,0.5779,0.00028,20.25556]
[1777050664188,26.96,77761.31,0.03,0.5779,0.00028,20.25556]
[1777050664206,26.96,77761.31,0.03,0.5779,0.00028,20.25556]
[1777050664788,26.96,77762.0,0.03,0.57809,0.00028,20.25379]
[1777050669788,26.96,77760.82,0.03,0.57776,0.00028,20.25686]
[1777050674861,26.96,77760.51,0.03,0.57768,0.00028,20.25759]
[1777050678859,26.96,77756.12,0.03,0.57646,0.00028,20.26875]
[1777050683868,26.95,77756.7,0.03,0.57663,0.00028,20.26716]
[1777050688894,26.95,77759.59,0.03,0.57745,0.00028,20.25965]
[1777050690902,26.95,77747.65,0.03,0.5741,0.00028,20.28966]
[1777050692522,26.95,77745.8,0.03,0.5736,0.00028,20.28967]
[1777050692562,26.94,77746.94,0.03,0.57392,0.00028,20.28685]
[1777050697951,26.94,77748.8,0.03,0.57446,0.00028,20.28213]
[1777050698959,26.94,77755.02,0.03,0.57621,0.00028,20.26654]
[1777050704006,26.93,77755.03,0.03,0.57623,0.00028,20.26642]
[1777050708113,26.93,77749.05,0.03,0.57455,0.00028,20.28132]
[1777050713127,26.93,77750.75,0.03,0.57504,0.00028,20.27698]
[1777050719101,26.92,77749.13,0.03,0.5746,0.00028,20.28087]
[1777050724207,26.92,77750.31,0.03,0.57494,0.00028,20.27784]
[1777050726832,26.91,77749.88,0.03,0.57483,0.00028,20.27887]
[1777050727009,26.91,77749.06,0.03,0.5746,0.00028,20.28086]
[1777050727084,26.91,77749.06,0.03,0.5746,0.00028,20.28086]
[1777050727681,26.91,77749.06,0.03,0.5746,0.00028,20.28086]
[1777050727725,26.91,77713.25,0.03,0.56449,0.00028,20.36309]
[1777050728124,26.91,77713.25,0.03,0.56449,0.00028,20.36309]
[1777050728139,26.91,77713.25,0.03,0.56449,0.00028,20.36309]
[1777050728223,26.91,77713.25,0.03,0.56449,0.00028,20.36309]
[1777050728679,26.91,77713.25,0.03,0.56449,0.00028,20.36309]
[1777050728741,26.91,77672.77,0.03,0.55302,0.00028,20.44018]
[1777050728959,26.91,77672.77,0.03,0.55302,0.00028,20.44018]
[1777050729039,26.91,77672.77,0.03,0.55302,0.00028,20.44018]
[1777050729325,26.91,77672.77,0.03,0.55302,0.00028,20.44018]
[1777050729896,26.91,77672.77,0.03,0.55302,0.00028,20.44018]
[1777050729385,26.91,77672.63,0.03,0.55298,0.00028,20.44041]
[1777050730195,26.91,77672.63,0.03,0.55298,0.00028,20.44043]
[1777050732313,26.91,77668.56,0.03,0.55182,0.00028,20.44722]
[1777050733193,26.91,77668.56,0.03,0.55182,0.00028,20.44722]
[1777050733903,26.91,77668.1,0.03,0.55169,0.00028,20.44798]
[1777050736611,26.91,77668.46,0.03,0.5518,0.00028,20.44737]
[1777050736702,26.91,77665.29,0.03,0.5509,0.00028,20.45255]
[1777050737628,26.91,77660.21,0.03,0.54945,0.00028,20.46062]
[1777050738339,26.91,77660.21,0.03,0.54945,0.00028,20.46062]
[1777050738412,26.91,77660.21,0.03,0.54945,0.00028,20.46062]
[1777050741218,26.9,77658.57,0.03,0.54899,0.00028,20.46315]
[1777050741272,26.9,77658.57,0.03,0.54899,0.00028,20.46315]
[1777050741721,26.9,77658.57,0.03,0.54899,0.00028,20.46315]
[1777050741937,26.9,77658.15,0.03,0.54887,0.00028,20.46379]
[1777050744660,26.9,77658.81,0.03,0.54906,0.00028,20.46275]
[1777050744864,26.9,77657.14,0.03,0.54859,0.00028,20.46532]
[1777050749870,26.9,77658.42,0.03,0.54896,0.00028,20.46331]
[1777050754914,26.89,77658.99,0.03,0.54913,0.00028,20.45793]
[1777050759995,26.89,77659.04,0.03,0.54916,0.00028,20.4578]
[1777050765414,26.88,77660.1,0.03,0.54946,0.00028,20.45611]
[1777050770433,26.88,77659.4,0.03,0.54927,0.00029,20.45716]
[1777050774737,26.88,77668.24,0.03,0.5518,0.00028,20.44292]
[1777050775557,26.88,77668.24,0.03,0.5518,0.00028,20.44292]
[1777050775939,26.88,77668.33,0.03,0.55182,0.00028,20.44276]
[1777050781032,26.87,77665.85,0.03,0.55113,0.00028,20.44676]
[1777050781210,26.87,77665.85,0.03,0.55113,0.00028,20.44676]
[1777050781651,26.87,77665.85,0.03,0.55113,0.00028,20.44676]
[1777050781704,26.87,77665.85,0.03,0.55113,0.00028,20.44676]
[1777050781752,26.87,77669.52,0.03,0.55217,0.00028,20.4407]
[1777050783448,26.87,77669.52,0.03,0.55217,0.00028,20.4407]
[1777050783732,26.87,77669.52,0.03,0.55217,0.00028,20.4407]
[1777050783789,26.87,77669.52,0.03,0.55217,0.00028,20.4407]
[1777050783833,26.87,77677.36,0.03,0.55441,0.00028,20.4273]
[1777050784613,26.87,77677.36,0.03,0.55441,0.00028,20.4273]
[1777050784650,26.87,77682.66,0.03,0.55592,0.00028,20.41789]
[1777050787594,26.87,77687.01,0.03,0.55715,0.00028,20.40996]
[1777050788147,26.87,77687.01,0.03,0.55715,0.00028,20.40996]
[1777050788600,26.87,77690.0,0.03,0.558,0.00028,20.40439]
[1777050793635,26.87,77692.41,0.03,0.55868,0.00028,20.39986]
[1777050794400,26.87,77692.41,0.03,0.55868,0.00028,20.39986]
[1777050794916,26.87,77692.31,0.03,0.55865,0.00028,20.40006]
[1777050799945,26.87,77691.97,0.03,0.55855,0.00028,20.40073]
[1777050803915,26.88,77687.53,0.03,0.55728,0.00028,20.4091]
[1777050808951,26.88,77690.96,0.03,0.55825,0.00028,20.40273]
[1777050810449,26.88,77686.32,0.03,0.55693,0.00028,20.4114]
[1777050813988,26.89,77690.74,0.03,0.55819,0.00028,20.39874]
[1777050816902,26.89,77695.04,0.03,0.55941,0.00028,20.39057]
[1777050818676,26.89,77697.21,0.03,0.56002,0.00028,20.38637]
[1777050818995,26.89,77698.55,0.03,0.5604,0.00028,20.38376]
[1777050820980,26.89,77703.15,0.03,0.5617,0.00028,20.37462]
[1777050823798,26.89,77706.28,0.03,0.56259,0.00028,20.36828]
[1777050824052,26.89,77707.4,0.03,0.5629,0.00028,20.36599]
[1777050829059,26.9,77705.56,0.03,0.56237,0.00028,20.36983]
[1777050834114,26.9,77708.3,0.03,0.56314,0.00028,20.36428]
[1777050839142,26.91,77706.74,0.03,0.56269,0.00028,20.36757]
[1777050840052,26.91,77701.77,0.03,0.56128,0.00028,20.37764]
[1777050845094,26.91,77700.59,0.03,0.56094,0.00028,20.38004]
[1777050848036,26.91,77709.38,0.03,0.56343,0.00028,20.36223]
[1777050848151,26.91,77709.38,0.03,0.56343,0.00028,20.36223]
[1777050848164,26.91,77709.38,0.03,0.56343,0.00028,20.36223]
[1777050848264,26.91,77709.38,0.03,0.56343,0.00028,20.36223]
[1777050848530,26.91,77709.38,0.03,0.56343,0.00028,20.36223]
[1777050848736,26.91,77709.38,0.03,0.56343,0.00028,20.36223]
[1777050848857,26.91,77709.38,0.03,0.56343,0.00028,20.36223]
[1777050848996,26.91,77709.38,0.03,0.56343,0.00028,20.36223]
[1777050849023,26.91,77709.38,0.03,0.56342,0.00028,20.36224]
[1777050849184,26.91,77709.38,0.03,0.56342,0.00028,20.36224]
[1777050850030,26.91,77723.04,0.03,0.56729,0.00028,20.33293]
[1777050851037,26.91,77726.18,0.03,0.56818,0.00028,20.32591]
[1777050851094,26.91,77726.18,0.03,0.56818,0.00028,20.32591]
[1777050852044,26.91,77727.03,0.03,0.56842,0.00028,20.324]
[1777050857080,26.91,77727.67,0.03,0.5686,0.00028,20.32255]
[1777050862114,26.91,77727.67,0.03,0.5686,0.00028,20.32254]
[1777050868044,26.91,77724.48,0.03,0.5677,0.00028,20.32971]
[1777050873096,26.91,77725.57,0.03,0.56801,0.00028,20.32727]
[1777050874609,26.91,77729.43,0.03,0.56911,0.00028,20.31402]
[1777050880503,26.9,77728.64,0.03,0.56891,0.00028,20.31565]
[1777050881137,26.9,77731.09,0.03,0.56961,0.00028,20.31001]
[1777050882022,26.9,77736.22,0.03,0.57106,0.00028,20.29804]
[1777050883980,26.89,77740.31,0.03,0.57222,0.00028,20.28827]
[1777050889003,26.89,77738.61,0.03,0.57175,0.00028,20.29222]
[1777050894006,26.88,77738.93,0.03,0.57186,0.00028,20.29131]
[1777050895040,26.88,77743.75,0.03,0.57322,0.00028,20.27965]
[1777050900073,26.88,77745.11,0.03,0.57362,0.00028,20.27625]
[1777050902198,26.87,77740.55,0.03,0.57234,0.00028,20.28724]
[1777050904135,26.87,77744.26,0.03,0.57339,0.00028,20.27821]
[1777050906111,26.87,77733.41,0.03,0.57033,0.00028,20.30403]
[1777050906400,26.87,77733.41,0.03,0.57033,0.00028,20.30403]
[1777050907039,26.87,77724.81,0.03,0.5679,0.00028,20.32366]
[1777050909824,26.86,77723.75,0.03,0.56761,0.00028,20.32593]
[1777050914852,26.86,77724.67,0.03,0.56788,0.00028,20.32375]
[1777050916181,26.85,77728.84,0.03,0.56907,0.00028,20.31426]
[1777050917150,26.85,77733.2,0.03,0.57031,0.00028,20.30416]
[1777050921096,26.85,77738.71,0.03,0.57188,0.00028,20.29105]
[1777050926153,26.84,77738.04,0.03,0.5717,0.00028,20.29255]
[1777050926141,26.84,77734.07,0.03,0.57058,0.00028,20.3019]
[1777050930164,26.84,77729.5,0.03,0.5693,0.00028,20.31238]
[1777050931127,26.84,77724.46,0.03,0.56789,0.00028,20.31931]
[1777050934979,26.83,77729.18,0.03,0.56923,0.00028,20.30852]
[1777050939978,26.83,77731.65,0.03,0.56994,0.00028,20.30275]
[1777050940118,26.83,77731.35,0.03,0.56986,0.00028,20.30342]
[1777050941698,26.83,77729.85,0.03,0.56944,0.00028,20.30685]
[1777050942067,26.82,77730.76,0.03,0.5697,0.00028,20.30472]
[1777050944151,26.82,77739.65,0.03,0.57222,0.00028,20.28371]
[1777050949288,26.82,77743.06,0.03,0.5732,0.00028,20.27534]
[1777050954332,26.81,77741.99,0.03,0.57291,0.00028,20.27782]
[1777050959141,26.81,77735.46,0.03,0.57107,0.00028,20.29334]
[1777050961076,26.8,77732.24,0.03,0.57017,0.00028,20.30083]
[1777050966119,26.8,77731.73,0.03,0.57003,0.00028,20.30192]
[1777050971145,26.79,77729.82,0.03,0.5695,0.00028,20.30624]
[1777050971993,26.79,77730.15,0.03,0.5696,0.00028,20.30545]
[1777050972052,26.79,77730.15,0.03,0.5696,0.00028,20.30545]
[1777050972153,26.79,77729.28,0.03,0.56936,0.00028,20.30744]
[1777050973178,26.79,77724.09,0.03,0.56789,0.00028,20.31922]
[1777050973333,26.79,77724.09,0.03,0.56789,0.00028,20.31922]
[1777050973388,26.79,77724.09,0.03,0.56789,0.00028,20.31922]
[1777050975906,26.79,77720.12,0.03,0.56675,0.00028,20.32809]
[1777050976908,26.79,77720.12,0.03,0.56675,0.00028,20.32809]
[1777050977128,26.79,77720.93,0.03,0.56698,0.00028,20.32631]
[1777050981756,26.79,77722.18,0.03,0.56734,0.00028,20.32352]
[1777050982090,26.79,77722.73,0.03,0.5675,0.00028,20.32228]
[1777050987126,26.79,77722.73,0.03,0.5675,0.00028,20.32222]
[1777050991355,26.78,77721.72,0.03,0.56724,0.00028,20.31992]
[1777050992158,26.78,77718.94,0.03,0.56645,0.00028,20.32605]
[1777050997100,26.78,77715.57,0.03,0.56549,0.00028,20.33341]
[1777050997159,26.78,77715.55,0.03,0.56548,0.00028,20.33346]
[1777051000117,26.79,77707.37,0.03,0.56315,0.00028,20.35081]
[1777051005163,26.79,77706.07,0.03,0.56278,0.00028,20.35351]
[1777051006308,26.79,77710.8,0.03,0.56413,0.00028,20.34364]
[1777051006379,26.79,77710.8,0.03,0.56413,0.00028,20.34364]
[1777051007125,26.79,77710.8,0.03,0.56413,0.00028,20.34365]
[1777051008191,26.79,77720.78,0.03,0.56697,0.00028,20.32206]
[1777051010177,26.79,77718.36,0.03,0.56628,0.00028,20.32739]
[1777051014730,26.79,77715.97,0.03,0.5656,0.00028,20.33258]
[1777051015197,26.78,77717.68,0.03,0.56609,0.00028,20.32885]
[1777051020216,26.78,77716.72,0.03,0.56582,0.00028,20.33088]
[1777051025250,26.78,77718.03,0.03,0.5662,0.00028,20.32796]
[1777051030312,26.77,77718.27,0.03,0.56628,0.00028,20.32737]
[1777051035271,26.77,77714.04,0.03,0.56508,0.00028,20.3365]
[1777051037240,26.77,77708.82,0.03,0.56359,0.00028,20.34758]
[1777051040837,26.77,77705.91,0.03,0.56276,0.00028,20.35363]
[1777051041146,26.77,77706.72,0.03,0.56299,0.00028,20.35196]
[1777051046230,26.77,77706.88,0.03,0.56304,0.00028,20.35163]
[1777051051288,26.77,77707.63,0.03,0.56325,0.00028,20.35009]
[1777051051942,26.77,77707.49,0.03,0.56322,0.00028,20.3459]
[1777051052010,26.77,77707.49,0.03,0.56322,0.00028,20.3459]
[1777051052212,26.77,77707.38,0.03,0.56319,0.00028,20.34613]
[1777051053204,26.78,77697.4,0.03,0.56034,0.00029,20.36638]
[1777051053446,26.78,77697.4,0.03,0.56034,0.00029,20.3664]
[1777051054814,26.78,77697.4,0.03,0.56034,0.00029,20.3664]
[1777051055239,26.78,77696.96,0.03,0.56021,0.00029,20.36728]
[1777051058236,26.78,77693.28,0.03,0.55916,0.00029,20.3745]
[1777051058908,26.78,77693.28,0.03,0.55916,0.00029,20.3745]
[1777051058953,26.78,77693.28,0.03,0.55916,0.00029,20.3745]
[1777051059065,26.78,77688.85,0.03,0.55789,0.00029,20.38296]
[1777051061066,26.78,77688.85,0.03,0.55789,0.00029,20.38297]
[1777051061163,26.78,77683.87,0.03,0.55647,0.00029,20.39224]
[1777051061693,26.78,77683.87,0.03,0.55647,0.00029,20.39224]
[1777051061848,26.78,77682.71,0.03,0.55613,0.00029,20.39437]
[1777051063703,26.79,77686.33,0.03,0.55716,0.00029,20.38773]
[1777051063800,26.79,77685.86,0.03,0.55703,0.00029,20.38861]
[1777051069558,26.79,77684.37,0.03,0.55659,0.00029,20.39144]
[1777051074592,26.8,77682.9,0.03,0.55616,0.00029,20.39419]
[1777051076608,26.8,77677.57,0.03,0.55464,0.00029,20.40377]
[1777051082081,26.81,77674.78,0.03,0.55383,0.00029,20.40872]
[1777051082877,26.81,77675.38,0.03,0.554,0.00029,20.40769]
[1777051083094,26.81,77668.86,0.03,0.55213,0.00029,20.41882]
[1777051084221,26.81,77665.07,0.03,0.55105,0.00029,20.4251]
[1777051085841,26.81,77664.95,0.03,0.55101,0.00029,20.42531]
[1777051085926,26.81,77664.38,0.03,0.55085,0.00029,20.42625]
[1777051089897,26.82,77663.69,0.03,0.55064,0.00029,20.42742]
[1777051089927,26.82,77663.69,0.03,0.55064,0.00029,20.42742]
[1777051089971,26.82,77663.69,0.03,0.55064,0.00029,20.42742]
[1777051090096,26.82,77660.69,0.03,0.54978,0.00029,20.43224]
[1777051091714,26.82,77652.83,0.03,0.54754,0.00029,20.44434]
[1777051093954,26.82,77653.19,0.03,0.54764,0.00029,20.44379]
[1777051094013,26.82,77653.19,0.03,0.54764,0.00029,20.44379]
[1777051094255,26.82,77653.19,0.03,0.54764,0.00029,20.44379]
[1777051094336,26.82,77645.45,0.03,0.54542,0.00029,20.45513]
[1777051096317,26.82,77645.45,0.03,0.54542,0.00029,20.45513]
[1777051097316,26.82,77644.79,0.03,0.54523,0.00029,20.45607]
[1777051102355,26.82,77642.6,0.03,0.5446,0.00029,20.45917]
[1777051107654,26.82,77640.08,0.03,0.54388,0.00029,20.46266]
[1777051112271,26.82,77639.76,0.03,0.54379,0.00029,20.45866]
[1777051113299,26.83,77639.46,0.03,0.5437,0.00029,20.45907]
[1777051118353,26.83,77635.84,0.03,0.54266,0.00029,20.46393]
[1777051119243,26.83,77627.02,0.03,0.54014,0.00029,20.47517]
[1777051120235,26.83,77624.77,0.03,0.53949,0.00029,20.47792]
[1777051125268,26.83,77623.56,0.03,0.53914,0.00029,20.47938]
[1777051130270,26.83,77625.01,0.03,0.53955,0.00029,20.47765]
[1777051135442,26.84,77625.57,0.03,0.53971,0.00029,20.477]
[1777051137377,26.84,77633.03,0.03,0.54185,0.00029,20.46768]
[1777051140332,26.84,77636.07,0.03,0.54272,0.00029,20.4637]
[1777051141137,26.84,77636.07,0.03,0.54272,0.00029,20.4637]
[1777051141357,26.84,77637.5,0.03,0.54313,0.00029,20.4618]
[1777051141532,26.84,77637.5,0.03,0.54313,0.00029,20.4618]
[1777051141705,26.84,77637.5,0.03,0.54313,0.00029,20.4618]
[1777051142063,26.84,77637.5,0.03,0.54313,0.00029,20.4618]
[1777051143075,26.84,77653.21,0.03,0.54763,0.00029,20.43948]
[1777051144077,26.83,77657.03,0.03,0.54872,0.00029,20.43365]
[1777051146039,26.83,77654.29,0.03,0.54794,0.00029,20.43783]
[1777051146222,26.83,77648.44,0.03,0.54627,0.00029,20.4465]
[1777051151357,26.83,77646.56,0.03,0.54573,0.00029,20.44919]
[1777051151366,26.83,77656.62,0.03,0.54861,0.00029,20.43423]
[1777051153145,26.83,77656.99,0.03,0.54872,0.00029,20.43364]
[1777051158180,26.82,77658.03,0.03,0.54903,0.00029,20.43198]
[1777051162210,26.82,77654.03,0.03,0.54789,0.00029,20.43808]
[1777051166345,26.81,77665.19,0.03,0.55109,0.00029,20.42049]
[1777051168250,26.81,77661.47,0.03,0.55002,0.00029,20.42647]
[1777051173277,26.81,77658.96,0.03,0.54932,0.00029,20.42594]
[1777051173362,26.81,77648.49,0.03,0.54632,0.00029,20.44177]
[1777051175406,26.81,77648.49,0.03,0.54632,0.00029,20.44176]
[1777051175301,26.81,77646.98,0.03,0.54589,0.00029,20.44395]
[1777051176399,26.81,77646.89,0.03,0.54587,0.00029,20.44408]
[1777051177254,26.81,77646.89,0.03,0.54587,0.00029,20.44408]
[1777051177399,26.81,77646.01,0.03,0.54561,0.00029,20.44534]
[1777051179628,26.81,77644.55,0.03,0.5452,0.00029,20.44741]
[1777051180339,26.81,77644.55,0.03,0.5452,0.00029,20.44742]
[1777051185376,26.81,77642.75,0.03,0.54468,0.00029,20.44996]
[1777051187391,26.81,77636.38,0.03,0.54285,0.00029,20.45865]
[1777051192426,26.81,77632.57,0.03,0.54175,0.00029,20.46364]
[1777051197460,26.81,77635.07,0.03,0.54247,0.00029,20.4604]
[1777051198619,26.81,77635.07,0.03,0.54247,0.00029,20.4604]
[1777051199413,26.81,77635.79,0.03,0.54268,0.00029,20.45945]
[1777051200365,26.81,77630.9,0.03,0.54127,0.00029,20.46579]
[1777051201244,26.81,77630.9,0.03,0.54127,0.00029,20.46579]
[1777051201345,26.81,77627.61,0.03,0.54033,0.00029,20.46991]
[1777051202921,26.81,77624.0,0.03,0.53929,0.00029,20.47431]
[1777051203022,26.82,77623.34,0.03,0.5391,0.00029,20.47511]
[1777051206913,26.82,77624.15,0.03,0.53933,0.00029,20.47416]
[1777051207367,26.82,77624.98,0.03,0.53957,0.00029,20.47317]
[1777051209249,26.82,77630.48,0.03,0.54114,0.00029,20.46639]
[1777051212418,26.83,77625.36,0.03,0.53967,0.00029,20.47274]
[1777051214313,26.83,77616.94,0.03,0.53725,0.00029,20.48256]
[1777051214807,26.83,77616.94,0.03,0.53725,0.00029,20.48256]
[1777051215054,26.83,77612.61,0.03,0.536,0.00029,20.48732]
[1777051220090,26.83,77613.3,0.03,0.5362,0.00029,20.4866]
[1777051225172,26.84,77613.72,0.03,0.53631,0.00029,20.48617]
[1777051229084,26.84,77613.67,0.03,0.53629,0.00029,20.48625]
[1777051229161,26.84,77615.55,0.03,0.53683,0.00029,20.48419]
[1777051232008,26.85,77614.2,0.03,0.53644,0.00029,20.48569]
[1777051232115,26.85,77614.99,0.03,0.53667,0.00029,20.48038]
[1777051234433,26.85,77621.65,0.03,0.53858,0.00029,20.47284]
[1777051239754,26.85,77619.15,0.03,0.53786,0.00029,20.47577]
[1777051244791,26.86,77617.79,0.03,0.53746,0.00029,20.47733]
[1777051248348,26.86,77618.36,0.03,0.53763,0.00029,20.4767]
[1777051248449,26.86,77619.35,0.03,0.53791,0.00029,20.47558]
[1777051249476,26.86,77623.86,0.03,0.5392,0.00029,20.47032]
[1777051254291,26.87,77619.83,0.03,0.53804,0.00029,20.47505]
[1777051259334,26.87,77620.0,0.03,0.53809,0.00029,20.47487]
[1777051263358,26.87,77619.32,0.03,0.53789,0.00029,20.47566]
[1777051263459,26.87,77618.7,0.03,0.53771,0.00029,20.47637]
[1777051265480,26.87,77614.47,0.03,0.5365,0.00029,20.48108]
[1777051265918,26.87,77614.47,0.03,0.5365,0.00029,20.48108]
[1777051266500,26.87,77613.37,0.03,0.53618,0.00029,20.48228]
[1777051271781,26.87,77614.09,0.03,0.53639,0.00029,20.4815]
[1777051279026,26.88,77613.8,0.03,0.5363,0.00029,20.48183]
[1777051284062,26.88,77613.79,0.03,0.5363,0.00029,20.48185]
[1777051289096,26.88,77613.0,0.03,0.53607,0.00029,20.48272]
[1777051293599,26.88,77610.69,0.03,0.53541,0.00029,20.48074]
[1777051294131,26.88,77610.94,0.03,0.53548,0.00029,20.48047]
[1777051297115,26.89,77607.66,0.03,0.53454,0.00029,20.48388]
[1777051297212,26.89,77607.05,0.03,0.53436,0.00029,20.4845]
[1777051302260,26.89,77607.2,0.03,0.5344,0.00029,20.48437]
[1777051307752,26.9,77609.68,0.03,0.5351,0.00029,20.48186]
[1777051312909,26.9,77610.62,0.03,0.53537,0.00029,20.48091]
[1777051317940,26.91,77608.2,0.03,0.53467,0.00029,20.48344]
[1777051322415,26.91,77608.03,0.03,0.53461,0.00029,20.48363]
[1777051322545,26.92,77608.85,0.03,0.53485,0.00029,20.4828]
[1777051323539,26.92,77613.59,0.03,0.5362,0.00029,20.47782]
[1777051328595,26.92,77610.16,0.03,0.53522,0.00029,20.48147]
[1777051329573,26.92,77606.48,0.03,0.53416,0.00029,20.48524]
[1777051332541,26.93,77597.98,0.03,0.53172,0.00029,20.49338]
[1777051333630,26.93,77595.47,0.03,0.531,0.00029,20.49564]
[1777051333682,26.93,77595.47,0.03,0.531,0.00029,20.49564]
[1777051334415,26.93,77595.47,0.03,0.531,0.00029,20.49565]
[1777051336299,26.93,77592.32,0.03,0.5301,0.00029,20.49838]
[1777051336430,26.93,77591.8,0.03,0.52995,0.00029,20.49882]
[1777051337440,26.93,77587.18,0.03,0.52862,0.00029,20.50262]
[1777051340190,26.93,77588.4,0.03,0.52897,0.00029,20.50163]
[1777051340458,26.93,77588.72,0.03,0.52907,0.00029,20.50137]
[1777051345771,26.93,77591.08,0.03,0.52974,0.00029,20.49942]
[1777051348514,26.93,77597.03,0.03,0.53145,0.00029,20.49424]
[1777051353548,26.93,77595.39,0.03,0.53098,0.00029,20.49128]
[1777051358584,26.93,77600.76,0.03,0.53252,0.00029,20.48639]
[1777051363620,26.94,77602.52,0.03,0.53302,0.00029,20.48474]
[1777051369112,26.94,77601.7,0.03,0.53278,0.00029,20.48555]
[1777051369213,26.94,77600.78,0.03,0.53251,0.00029,20.48642]
[1777051374698,26.94,77596.12,0.03,0.53118,0.00029,20.49068]
[1777051381520,26.94,77595.75,0.03,0.53107,0.00029,20.49101]
[1777051386783,26.94,77597.47,0.03,0.53156,0.00029,20.48947]
[1777051391819,26.94,77599.38,0.03,0.53211,0.00029,20.48772]
[1777051397859,26.94,77602.06,0.03,0.53288,0.00029,20.48521]
[1777051403686,26.94,77601.94,0.03,0.53284,0.00029,20.48532]
[1777051407928,26.95,77597.35,0.03,0.53153,0.00029,20.48958]
[1777051412964,26.94,77601.12,0.03,0.53262,0.00029,20.48165]
[1777051414440,26.94,77601.12,0.03,0.53262,0.00029,20.48165]
[1777051414542,26.94,77600.75,0.03,0.53251,0.00029,20.482]
[1777051417442,26.94,77600.35,0.03,0.5324,0.00029,20.48237]
[1777051417523,26.94,77600.03,0.03,0.53231,0.00029,20.48267]
[1777051420344,26.94,77601.26,0.03,0.53266,0.00029,20.48151]
[1777051420701,26.94,77605.64,0.03,0.53391,0.00029,20.47727]
[1777051423727,26.94,77601.73,0.03,0.53279,0.00029,20.48107]
[1777051428938,26.94,77603.02,0.03,0.53316,0.00029,20.47984]
[1777051433959,26.94,77604.62,0.03,0.53362,0.00029,20.47829]
[1777051439152,26.94,77607.45,0.03,0.53443,0.00029,20.47547]
[1777051444702,26.95,77606.33,0.03,0.53411,0.00029,20.4766]
[1777051449723,26.95,77606.43,0.03,0.53414,0.00029,20.4765]
[1777051451416,26.95,77607.71,0.03,0.5345,0.00029,20.47521]
[1777051451538,26.95,77607.71,0.03,0.5345,0.00029,20.47521]
[1777051451566,26.95,77607.47,0.03,0.53443,0.00029,20.47545]
[1777051452442,26.95,77607.47,0.03,0.53443,0.00029,20.47545]
[1777051452481,26.95,77607.47,0.03,0.53443,0.00029,20.47545]
[1777051452582,26.95,77612.98,0.03,0.53601,0.00029,20.46973]
[1777051454837,26.95,77613.46,0.03,0.53615,0.00029,20.46922]
[1777051455518,26.95,77612.96,0.03,0.536,0.00029,20.46976]
[1777051459334,26.95,77612.95,0.03,0.53599,0.00029,20.46979]
[1777051459400,26.95,77612.95,0.03,0.53599,0.00029,20.46979]
[1777051464614,26.96,77612.86,0.03,0.53596,0.00029,20.46991]
[1777051464618,26.96,77612.86,0.03,0.53596,0.00029,20.46991]
[1777051464661,26.96,77612.86,0.03,0.53596,0.00029,20.46991]
[1777051464763,26.96,77611.76,0.03,0.53565,0.00029,20.47108]
[1777051467090,26.96,77609.75,0.03,0.53507,0.00029,20.47318]
[1777051467343,26.96,77608.73,0.03,0.53478,0.00029,20.47423]
[1777051470598,26.96,77608.05,0.03,0.53459,0.00029,20.47493]
[1777051470697,26.96,77608.02,0.03,0.53458,0.00029,20.47496]
[1777051472592,26.96,77607.35,0.03,0.53439,0.00029,20.47119]
[1777051472693,26.96,77608.54,0.03,0.53473,0.00029,20.46998]
[1777051478442,26.96,77608.38,0.03,0.53469,0.00029,20.47013]
[1777051480435,26.96,77615.12,0.03,0.53662,0.00029,20.46303]
[1777051481266,26.96,77615.12,0.03,0.53662,0.00029,20.46303]
[1777051481310,26.96,77615.12,0.03,0.53662,0.00029,20.46303]
[1777051481442,26.96,77614.73,0.03,0.5365,0.00029,20.46345]
[1777051485470,26.96,77610.39,0.03,0.53526,0.00029,20.46809]
[1777051490797,26.97,77612.72,0.03,0.53592,0.00029,20.46565]
[1777051491849,26.97,77612.85,0.03,0.53596,0.00029,20.46552]
[1777051492519,26.97,77615.56,0.03,0.53673,0.00029,20.4626]
[1777051497557,26.97,77615.4,0.03,0.53668,0.00029,20.46279]
[1777051499469,26.97,77615.04,0.03,0.53658,0.00029,20.46319]
[1777051499516,26.97,77615.04,0.03,0.53658,0.00029,20.46319]
[1777051504602,26.98,77617.86,0.03,0.53738,0.00029,20.4601]
[1777051509638,26.98,77617.65,0.03,0.53731,0.00029,20.46035]
[1777051511655,26.98,77613.69,0.03,0.53618,0.00029,20.4647]
[1777051516688,26.99,77615.44,0.03,0.53668,0.00029,20.46282]
[1777051518701,26.99,77619.31,0.03,0.53778,0.00029,20.45852]
[1777051523736,26.99,77615.61,0.03,0.53672,0.00029,20.46266]
[1777051528771,26.99,77611.71,0.03,0.5356,0.00029,20.46686]
[1777051533806,27.0,77611.99,0.03,0.53568,0.00029,20.46213]
[1777051538842,27.0,77611.06,0.03,0.53541,0.00029,20.46313]
[1777051543875,27.0,77609.88,0.03,0.53507,0.00029,20.46437]
[1777051548912,27.01,77610.01,0.03,0.53511,0.00029,20.46426]
[1777051554578,27.01,77606.6,0.03,0.53413,0.00029,20.46773]
[1777051554649,27.01,77600.96,0.03,0.53251,0.00029,20.47319]
[1777051555764,27.02,77594.86,0.03,0.53077,0.00029,20.47872]
[1777051556926,27.02,77592.99,0.03,0.53023,0.00029,20.48034]
[1777051556981,27.02,77593.69,0.03,0.53043,0.00029,20.47974]
[1777051561005,27.02,77601.91,0.03,0.53278,0.00029,20.47234]
[1777051566031,27.03,77602.56,0.03,0.53296,0.00029,20.47174]
[1777051571066,27.04,77596.73,0.03,0.53129,0.00029,20.47714]
[1777051576101,27.04,77595.18,0.03,0.53084,0.00029,20.47852]
[1777051578049,27.04,77591.6,0.03,0.52981,0.00029,20.48159]
[1777051578107,27.04,77591.6,0.03,0.52981,0.00029,20.48159]
[1777051578183,27.04,77592.58,0.03,0.53009,0.00029,20.48077]
[1777051580054,27.04,77593.26,0.03,0.53029,0.00029,20.48019]
[1777051580386,27.04,77593.8,0.03,0.53044,0.00029,20.47973]
[1777051584800,27.04,77595.28,0.03,0.53087,0.00029,20.47844]
[1777051584901,27.04,77596.17,0.03,0.53112,0.00029,20.47766]
[1777051585376,27.04,77596.17,0.03,0.53112,0.00029,20.47766]
[1777051585406,27.04,77596.17,0.03,0.53112,0.00029,20.47766]
[1777051585438,27.04,77596.17,0.03,0.53112,0.00029,20.47766]
[1777051585491,27.04,77596.17,0.03,0.53112,0.00029,20.47766]
[1777051585531,27.04,77596.17,0.03,0.53112,0.00029,20.47766]
[1777051585685,27.04,77596.17,0.03,0.53112,0.00029,20.47766]
[1777051585747,27.04,77596.17,0.03,0.53112,0.00029,20.47766]
[1777051585891,27.04,77596.17,0.03,0.53112,0.00029,20.47766]
[1777051585817,27.04,77603.18,0.03,0.53312,0.00029,20.47121]
[1777051585932,27.04,77603.18,0.03,0.53312,0.00029,20.47121]
[1777051586140,27.04,77603.18,0.03,0.53312,0.00029,20.47121]
[1777051586204,27.04,77603.18,0.03,0.53312,0.00029,20.47121]
[1777051586344,27.04,77603.18,0.03,0.53312,0.00029,20.47121]
[1777051586437,27.04,77603.18,0.03,0.53312,0.00029,20.47121]
[1777051586565,27.04,77603.18,0.03,0.53312,0.00029,20.47121]
[1777051586667,27.05,77610.93,0.03,0.53533,0.00029,20.46347]
[1777051590062,27.05,77610.75,0.03,0.53528,0.00029,20.46367]
[1777051590206,27.05,77611.56,0.03,0.53551,0.00029,20.46283]
[1777051593222,27.05,77621.88,0.03,0.53846,0.00029,20.44704]
[1777051598255,27.05,77622.12,0.03,0.53852,0.00029,20.44678]
[1777051603289,27.05,77626.37,0.03,0.53974,0.00028,20.44175]
[1777051608432,27.05,77624.72,0.03,0.53927,0.00029,20.44369]
[1777051614352,27.04,77626.19,0.03,0.5397,0.00029,20.4419]
[1777051617388,27.04,77618.56,0.03,0.53752,0.00029,20.45075]
[1777051622422,27.04,77618.71,0.03,0.53756,0.00029,20.4506]
[1777051623429,27.04,77622.82,0.03,0.53873,0.00029,20.44591]
[1777051628469,27.05,77616.3,0.03,0.53687,0.00029,20.45329]
[1777051633501,27.05,77615.77,0.03,0.53672,0.00029,20.45388]
[1777051638511,27.05,77616.11,0.03,0.53681,0.00029,20.45351]
[1777051638913,27.05,77625.64,0.03,0.53953,0.00029,20.44261]
[1777051641880,27.05,77626.29,0.03,0.53972,0.00029,20.44182]
[1777051646936,27.04,77626.59,0.03,0.53981,0.00029,20.44143]
[1777051652364,27.03,77630.22,0.03,0.54086,0.00029,20.43249]
[1777051656086,27.03,77633.99,0.03,0.54194,0.00029,20.42771]
[1777051659212,27.03,77639.17,0.03,0.54342,0.00028,20.4209]
[1777051661009,27.03,77642.94,0.03,0.54449,0.00028,20.41579]
[1777051665888,27.03,77652.75,0.03,0.54729,0.00028,20.40176]
[1777051669177,27.02,77654.2,0.03,0.54771,0.00028,20.39958]
[1777051669456,27.02,77654.2,0.03,0.54771,0.00028,20.39958]
[1777051669476,27.02,77654.2,0.03,0.54771,0.00028,20.39958]
[1777051669867,27.02,77654.2,0.03,0.54771,0.00028,20.39958]
[1777051669969,27.02,77682.56,0.03,0.55577,0.00028,20.35302]
[1777051670096,27.02,77682.56,0.03,0.55577,0.00028,20.35302]
[1777051670197,27.02,77682.56,0.03,0.55577,0.00028,20.35302]
[1777051670765,27.02,77682.56,0.03,0.55577,0.00028,20.353]
[1777051671772,27.02,77694.71,0.03,0.55922,0.00028,20.3305]
[1777051672143,27.02,77694.71,0.03,0.55922,0.00028,20.3305]
[1777051672783,27.02,77695.48,0.03,0.55943,0.00028,20.32903]
[1777051676965,27.02,77695.87,0.03,0.55954,0.00028,20.32828]
[1777051677002,27.02,77695.37,0.03,0.5594,0.00028,20.32924]
[1777051680444,27.02,77695.25,0.03,0.55937,0.00028,20.32948]
[1777051680881,27.02,77692.37,0.03,0.55855,0.00028,20.33496]
[1777051685911,27.02,77695.57,0.03,0.55946,0.00028,20.32886]
[1777051690992,27.02,77695.98,0.03,0.55957,0.00028,20.32808]
[1777051691246,27.02,77696.19,0.03,0.55963,0.00028,20.32768]
[1777051691458,27.02,77696.19,0.03,0.55963,0.00028,20.32768]
[1777051691472,27.02,77696.19,0.03,0.55963,0.00028,20.32768]
[1777051691996,27.02,77701.64,0.03,0.56118,0.00028,20.31701]
[1777051693517,27.02,77701.93,0.03,0.56126,0.00028,20.31644]
[1777051693954,27.02,77707.22,0.03,0.56275,0.00028,20.30579]
[1777051696021,27.02,77700.5,0.03,0.56085,0.00028,20.31927]
[1777051697885,27.02,77700.56,0.03,0.56087,0.00028,20.31915]
[1777051697959,27.02,77700.56,0.03,0.56087,0.00028,20.31914]
[1777051702994,27.02,77701.11,0.03,0.56103,0.00028,20.31802]
[1777051707972,27.02,77701.35,0.03,0.5611,0.00028,20.31753]
[1777051708029,27.02,77701.35,0.03,0.5611,0.00028,20.31751]
[1777051710044,27.01,77697.5,0.03,0.56002,0.00028,20.32505]
[1777051713974,27.01,77703.1,0.03,0.56162,0.00028,20.30948]
[1777051715943,27.01,77710.84,0.03,0.56381,0.00028,20.29365]
[1777051717234,27.01,77712.6,0.03,0.56431,0.00028,20.28996]
[1777051718007,27.01,77712.76,0.03,0.56436,0.00028,20.28961]
[1777051723010,27.01,77712.85,0.03,0.56439,0.00028,20.28935]
[1777051726962,27.0,77708.71,0.03,0.56323,0.00028,20.29793]
[1777051732046,27.0,77707.74,0.03,0.56295,0.00028,20.29991]
[1777051737048,27.0,77707.01,0.03,0.56275,0.00028,20.30139]
[1777051742074,27.0,77706.46,0.03,0.56259,0.00028,20.3025]
[1777051747090,27.0,77708.27,0.03,0.56312,0.00028,20.29871]
[1777051748067,26.99,77712.32,0.03,0.56427,0.00028,20.29026]
[1777051754099,26.99,77712.6,0.03,0.56436,0.00028,20.2896]
[1777051756097,26.99,77708.24,0.03,0.56313,0.00028,20.29863]
[1777051761141,26.98,77704.93,0.03,0.56219,0.00028,20.30534]
[1777051766235,26.98,77704.3,0.03,0.56202,0.00028,20.30661]
[1777051771756,26.98,77705.94,0.03,0.56248,0.00028,20.30327]
[1777051775712,26.98,77707.05,0.03,0.56281,0.00028,20.29653]
[1777051776069,26.98,77706.47,0.03,0.56264,0.00028,20.29772]
[1777051777053,26.98,77693.07,0.03,0.55884,0.00028,20.32415]
[1777051777713,26.98,77693.07,0.03,0.55884,0.00028,20.32415]
[1777051778071,26.99,77691.39,0.03,0.55836,0.00028,20.32735]
[1777051782184,26.99,77689.99,0.03,0.55796,0.00028,20.33003]
[1777051782197,26.99,77689.99,0.03,0.55796,0.00028,20.33003]
[1777051782226,26.99,77689.99,0.03,0.55796,0.00028,20.33003]
[1777051782602,26.99,77689.71,0.03,0.55788,0.00028,20.33057]
[1777051786867,26.99,77687.56,0.03,0.55727,0.00028,20.33455]
[1777051787030,26.99,77682.25,0.03,0.55576,0.00028,20.3442]
[1777051787624,26.99,77682.25,0.03,0.55576,0.00028,20.3442]
[1777051787769,26.99,77681.54,0.03,0.55556,0.00028,20.34546]
[1777051793631,26.99,77679.17,0.03,0.55489,0.00028,20.34962]
[1777051798667,26.98,77679.05,0.03,0.55486,0.00028,20.3498]
[1777051800182,26.98,77680.02,0.03,0.55514,0.00028,20.34808]
[1777051800681,26.98,77680.24,0.03,0.5552,0.00028,20.34768]
[1777051805722,26.98,77679.41,0.03,0.55497,0.00028,20.34911]
[1777051805726,26.98,77679.41,0.03,0.55497,0.00028,20.34911]
[1777051805847,26.98,77679.41,0.03,0.55497,0.00028,20.34911]
[1777051805870,26.98,77674.93,0.03,0.5537,0.00028,20.35689]
[1777051808811,26.98,77676.06,0.03,0.55402,0.00028,20.35493]
[1777051809137,26.98,77674.33,0.03,0.55353,0.00028,20.3579]
[1777051810598,26.98,77674.61,0.03,0.55361,0.00028,20.35742]
[1777051810752,26.98,77674.61,0.03,0.55361,0.00028,20.35741]
[1777051815774,26.97,77678.25,0.03,0.55465,0.00028,20.35108]
[1777051820857,26.97,77675.64,0.03,0.55391,0.00028,20.35559]
[1777051825865,26.97,77676.52,0.03,0.55416,0.00028,20.35405]
[1777051830883,26.97,77675.45,0.03,0.55386,0.00028,20.35588]
[1777051832033,26.97,77671.3,0.03,0.55269,0.00028,20.35845]
[1777051833110,26.97,77667.12,0.03,0.5515,0.00028,20.36538]
[1777051834936,26.97,77672.71,0.03,0.5531,0.00028,20.35605]
[1777051837142,26.96,77662.83,0.03,0.55028,0.00029,20.37228]
[1777051838949,26.96,77662.64,0.03,0.55023,0.00029,20.37257]
[1777051840075,26.96,77668.37,0.03,0.55186,0.00028,20.36328]
[1777051845077,26.96,77668.66,0.03,0.55195,0.00029,20.36276]
[1777051846206,26.96,77668.51,0.03,0.55191,0.00029,20.363]
[1777051846089,26.96,77659.4,0.03,0.54931,0.00029,20.37762]
[1777051846349,26.96,77659.4,0.03,0.54931,0.00029,20.37762]
[1777051846379,26.96,77659.4,0.03,0.54931,0.00029,20.37762]
[1777051846878,26.96,77659.4,0.03,0.54931,0.00029,20.37762]
[1777051847032,26.96,77659.4,0.03,0.54931,0.00029,20.37762]
[1777051847289,26.96,77659.4,0.03,0.54931,0.00029,20.37762]
[1777051847360,26.96,77659.4,0.03,0.54931,0.00029,20.37762]
[1777051847481,26.96,77659.4,0.03,0.54931,0.00029,20.37762]
[1777051848018,26.96,77661.4,0.03,0.54989,0.00029,20.37447]
[1777051849024,26.96,77674.38,0.03,0.55359,0.00028,20.35309]
[1777051849785,26.96,77674.38,0.03,0.55359,0.00028,20.35309]
[1777051850072,26.95,77674.25,0.03,0.55355,0.00028,20.35331]
[1777051855072,26.95,77666.93,0.03,0.55147,0.00029,20.36555]
[1777051855432,26.95,77666.93,0.03,0.55147,0.00029,20.36555]
[1777051856113,26.95,77663.04,0.03,0.55036,0.00029,20.37183]
[1777051861128,26.95,77663.51,0.03,0.5505,0.00029,20.37106]
[1777051866209,26.95,77665.08,0.03,0.55095,0.00029,20.36851]
[1777051868389,26.95,77667.43,0.03,0.55162,0.00029,20.36467]
[1777051869169,26.95,77666.41,0.03,0.55133,0.00029,20.36633]
[1777051870194,26.95,77672.05,0.03,0.55294,0.00029,20.35696]
[1777051871181,26.95,77665.95,0.03,0.5512,0.00029,20.36708]
[1777051872189,26.95,77659.11,0.03,0.54925,0.00029,20.37797]
[1777051877223,26.94,77653.98,0.03,0.54779,0.00029,20.38578]
[1777051878238,26.94,77658.03,0.03,0.54894,0.00029,20.3796]
[1777051879241,26.94,77669.79,0.03,0.5523,0.00029,20.3607]
[1777051880244,26.94,77676.65,0.03,0.55426,0.00028,20.34902]
[1777051883527,26.94,77676.69,0.03,0.55427,0.00028,20.34896]
[1777051883660,26.94,77676.69,0.03,0.55427,0.00028,20.34896]
[1777051883806,26.94,77676.69,0.03,0.55427,0.00028,20.34896]
[1777051884272,26.94,77678.21,0.03,0.5547,0.00028,20.3463]
[1777051884521,26.94,77678.21,0.03,0.5547,0.00028,20.3463]
[1777051884589,26.94,77678.21,0.03,0.5547,0.00028,20.3463]
[1777051885278,26.94,77688.52,0.03,0.55764,0.00028,20.32765]
[1777051887532,26.94,77690.38,0.03,0.55816,0.00028,20.32417]
[1777051888300,26.94,77690.78,0.03,0.55828,0.00028,20.32341]
[1777051890314,26.94,77694.46,0.03,0.55932,0.00028,20.31641]
[1777051895349,26.94,77696.66,0.03,0.55996,0.00028,20.30767]
[1777051899376,26.94,77700.66,0.03,0.5611,0.00028,20.29979]
[1777051901392,26.94,77704.61,0.03,0.56222,0.00028,20.29182]
[1777051906425,26.94,77705.05,0.03,0.56236,0.00028,20.29085]
[1777051908935,26.94,77708.43,0.03,0.56332,0.00028,20.28389]
[1777051909252,26.93,77711.48,0.03,0.56419,0.00028,20.27751]
[1777051914307,26.93,77711.1,0.03,0.56409,0.00028,20.27825]
[1777051915342,26.93,77698.05,0.03,0.56038,0.00028,20.30474]
[1777051916625,26.93,77697.82,0.03,0.56032,0.00028,20.30519]
[1777051916668,26.93,77697.82,0.03,0.56032,0.00028,20.30519]
[1777051916710,26.93,77697.82,0.03,0.56032,0.00028,20.30519]
[1777051916826,26.93,77697.82,0.03,0.56032,0.00028,20.30519]
[1777051917292,26.93,77698.37,0.03,0.56047,0.00028,20.3041]
[1777051918328,26.93,77682.59,0.03,0.55598,0.00028,20.33386]
[1777051921818,26.93,77679.46,0.03,0.55509,0.00029,20.33945]
[1777051922273,26.93,77679.44,0.03,0.55509,0.00029,20.33948]
[1777051927332,26.93,77678.82,0.03,0.55491,0.00029,20.34056]
[1777051930407,26.93,77674.83,0.03,0.55377,0.00029,20.34751]
[1777051935620,26.93,77675.69,0.03,0.55402,0.00029,20.34601]
[1777051940365,26.92,77685.05,0.03,0.5567,0.00028,20.32929]
[1777051945441,26.92,77687.45,0.03,0.55739,0.00028,20.32477]
[1777051950451,26.91,77688.95,0.03,0.55783,0.00028,20.32189]
[1777051951375,26.91,77685.52,0.03,0.55687,0.00029,20.32373]
[1777051956426,26.9,77683.77,0.03,0.55638,0.00029,20.32684]
[1777051960582,26.89,77681.82,0.03,0.55584,0.00029,20.33028]
[1777051960590,26.89,77681.82,0.03,0.55584,0.00029,20.33028]
[1777051960652,26.89,77681.82,0.03,0.55584,0.00029,20.33028]
[1777051960820,26.89,77681.82,0.03,0.55584,0.00029,20.33028]
[1777051962938,26.89,77668.52,0.03,0.55204,0.00029,20.3533]
[1777051966099,26.89,77666.81,0.03,0.55155,0.00029,20.35612]
[1777051966173,26.89,77666.81,0.03,0.55155,0.00029,20.35612]
[1777051966243,26.89,77657.32,0.03,0.54884,0.00029,20.37124]
[1777051968266,26.89,77650.98,0.03,0.54703,0.00029,20.38081]
[1777051969261,26.89,77650.98,0.03,0.54703,0.00029,20.38081]
[1777051969328,26.89,77648.65,0.03,0.54636,0.00029,20.38421]
[1777051971273,26.89,77648.62,0.03,0.54636,0.00029,20.38425]
[1777051971278,26.89,77644.4,0.03,0.54515,0.00029,20.39029]
[1777051971474,26.89,77644.4,0.03,0.54515,0.00029,20.39029]
[1777051971763,26.89,77644.4,0.03,0.54515,0.00029,20.39029]
[1777051971833,26.89,77644.4,0.03,0.54515,0.00029,20.39029]
[1777051972297,26.89,77635.44,0.03,0.54258,0.00029,20.40249]
[1777051973289,26.89,77622.89,0.03,0.53898,0.00029,20.41816]
[1777051974353,26.89,77620.3,0.03,0.53823,0.00029,20.42118]
[1777051976374,26.88,77615.33,0.03,0.53681,0.00029,20.42678]
[1777051976725,26.88,77615.33,0.03,0.53681,0.00029,20.42678]
[1777051977298,26.88,77615.02,0.03,0.53672,0.00029,20.42712]
[1777051982298,26.88,77617.66,0.03,0.53748,0.00029,20.42417]
[1777051987324,26.88,77620.06,0.03,0.53817,0.00029,20.42142]
[1777051992379,26.88,77618.39,0.03,0.5377,0.00029,20.42331]
[1777051992582,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051992604,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051992663,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051992693,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051992708,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051992770,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051992780,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051992811,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051992865,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051992907,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051992919,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051992960,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051992991,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051993020,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051993050,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051993080,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051993113,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051993203,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051993232,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051993266,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051993293,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051993323,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051993413,26.87,77616.87,0.03,0.53726,0.00029,20.42502]
[1777051993426,26.88,77608.61,0.03,0.53489,0.00029,20.43391]
[1777051993477,26.88,77608.61,0.03,0.53489,0.00029,20.43391]
[1777051993634,26.88,77608.61,0.03,0.53489,0.00029,20.43391]
[1777051993683,26.88,77608.61,0.03,0.53489,0.00029,20.43391]
[1777051993841,26.88,77608.61,0.03,0.53489,0.00029,20.43391]
[1777051993925,26.88,77608.61,0.03,0.53489,0.00029,20.43391]
[1777051994040,26.88,77608.61,0.03,0.53489,0.00029,20.43391]
[1777051994365,26.88,77603.02,0.03,0.53328,0.00029,20.43951]
[1777051996073,26.88,77598.48,0.03,0.53197,0.00029,20.44381]
[1777051997679,26.88,77597.28,0.03,0.53162,0.00029,20.44491]
[1777051997777,26.88,77594.04,0.03,0.53069,0.00029,20.44781]
[1777052001726,26.87,77594.47,0.03,0.53082,0.00029,20.44743]
[1777052001761,26.87,77594.47,0.03,0.53082,0.00029,20.44743]
[1777052001781,26.87,77594.47,0.03,0.53082,0.00029,20.44743]
[1777052002098,26.87,77594.47,0.03,0.53082,0.00029,20.44743]
[1777052002194,26.87,77566.4,0.03,0.52273,0.00029,20.46795]
[1777052003214,26.87,77545.65,0.03,0.51674,0.00029,20.47769]
[1777052003647,26.87,77545.65,0.03,0.51674,0.00029,20.47769]
[1777052003900,26.87,77545.65,0.03,0.51674,0.00029,20.47769]
[1777052003928,26.87,77545.65,0.03,0.51674,0.00029,20.47769]
[1777052004038,26.87,77545.65,0.03,0.51674,0.00029,20.47769]
[1777052004080,26.87,77545.65,0.03,0.51674,0.00029,20.47769]
[1777052004090,26.87,77545.65,0.03,0.51674,0.00029,20.47769]
[1777052004173,26.87,77554.51,0.03,0.5193,0.00029,20.47409]
[1777052005142,26.87,77554.51,0.03,0.5193,0.00029,20.4741]
[1777052006233,26.87,77554.51,0.03,0.5193,0.00029,20.4741]
[1777052012189,26.89,77550.41,0.03,0.51811,0.00029,20.47143]
[1777052013109,26.89,77550.41,0.03,0.51811,0.00029,20.47143]
[1777052013198,26.89,77548.47,0.03,0.51755,0.00029,20.47221]
[1777052016382,26.89,77545.84,0.03,0.51679,0.00029,20.47319]
[1777052017301,26.89,77548.25,0.03,0.51749,0.00029,20.4723]
[1777052020325,26.89,77554.18,0.03,0.5192,0.00029,20.46982]
[1777052025356,26.89,77550.82,0.03,0.51823,0.00029,20.47127]
[1777052025365,26.89,77550.82,0.03,0.51823,0.00029,20.47127]
[1777052025422,26.89,77549.55,0.03,0.51786,0.00029,20.47179]
[1777052029387,26.89,77543.93,0.03,0.51624,0.00029,20.47386]
[1777052031433,26.89,77540.32,0.03,0.5152,0.00029,20.47502]
[1777052032004,26.89,77540.32,0.03,0.5152,0.00029,20.47502]
[1777052032508,26.89,77540.32,0.03,0.5152,0.00029,20.47502]
[1777052032406,26.89,77514.84,0.03,0.50784,0.00029,20.4792]
[1777052033366,26.89,77514.84,0.03,0.50784,0.00029,20.4792]
[1777052033556,26.89,77514.84,0.03,0.50784,0.00029,20.4792]
[1777052033618,26.89,77514.84,0.03,0.50784,0.00029,20.4792]
[1777052033914,26.89,77514.84,0.03,0.50784,0.00029,20.4792]
[1777052034373,26.89,77519.88,0.03,0.5093,0.00029,20.47893]
[1777052035443,26.89,77519.88,0.03,0.5093,0.00029,20.47893]
[1777052035381,26.89,77525.57,0.03,0.51094,0.00029,20.47829]
[1777052035683,26.89,77525.57,0.03,0.51094,0.00029,20.47829]
[1777052036399,26.9,77525.45,0.03,0.5109,0.00029,20.47831]
[1777052037402,26.9,77529.56,0.03,0.51209,0.00029,20.47764]
[1777052037607,26.9,77529.56,0.03,0.51209,0.00029,20.47764]
[1777052038407,26.9,77530.49,0.03,0.51236,0.00029,20.47746]
[1777052039414,26.9,77515.73,0.03,0.5081,0.00029,20.47917]
[1777052040452,26.9,77515.53,0.03,0.50804,0.00029,20.47918]
[1777052044189,26.9,77518.64,0.03,0.50894,0.00029,20.47902]
[1777052044348,26.9,77518.64,0.03,0.50894,0.00029,20.47902]
[1777052044454,26.91,77533.89,0.03,0.51334,0.00029,20.47674]
[1777052045451,26.91,77533.89,0.03,0.51334,0.00029,20.47674]
[1777052045458,26.91,77533.89,0.03,0.51334,0.00029,20.47674]
[1777052050493,26.9,77535.71,0.03,0.51386,0.00029,20.4763]
[1777052051205,26.9,77535.71,0.03,0.51386,0.00029,20.4763]
[1777052051305,26.9,77535.71,0.03,0.51386,0.00029,20.4763]
[1777052051308,26.9,77535.71,0.03,0.51386,0.00029,20.4763]
[1777052051511,26.9,77535.19,0.03,0.51371,0.00029,20.47643]
[1777052051926,26.9,77535.19,0.03,0.51371,0.00029,20.47643]
[1777052052105,26.9,77535.19,0.03,0.51371,0.00029,20.47643]
[1777052052232,26.9,77535.19,0.03,0.51371,0.00029,20.47643]
[1777052052506,26.9,77539.36,0.03,0.51492,0.00029,20.47531]
[1777052052616,26.9,77539.36,0.03,0.51492,0.00029,20.47531]
[1777052052680,26.9,77539.36,0.03,0.51492,0.00029,20.47531]
[1777052053355,26.9,77539.36,0.03,0.51492,0.00029,20.47531]
[1777052053386,26.9,77539.36,0.03,0.51492,0.00029,20.47531]
[1777052053474,26.9,77539.36,0.03,0.51492,0.00029,20.47531]
[1777052053513,26.9,77539.36,0.03,0.51492,0.00029,20.47531]
[1777052053516,26.9,77524.73,0.03,0.5107,0.00029,20.47841]
[1777052053608,26.9,77524.73,0.03,0.5107,0.00029,20.47841]
[1777052053673,26.9,77524.73,0.03,0.5107,0.00029,20.47841]
[1777052053691,26.9,77524.73,0.03,0.5107,0.00029,20.47841]
[1777052053750,26.9,77524.73,0.03,0.5107,0.00029,20.47841]
[1777052053918,26.9,77524.73,0.03,0.5107,0.00029,20.47841]
[1777052054520,26.9,77513.86,0.03,0.50756,0.00029,20.47922]
[1777052054956,26.9,77513.86,0.03,0.50756,0.00029,20.47922]
[1777052055023,26.9,77513.86,0.03,0.50756,0.00029,20.47922]
[1777052055336,26.9,77513.86,0.03,0.50756,0.00029,20.47922]
[1777052055369,26.9,77513.86,0.03,0.50756,0.00029,20.47922]
[1777052055527,26.9,77511.91,0.03,0.50699,0.00029,20.47923]
[1777052055728,26.9,77511.91,0.03,0.50699,0.00029,20.47923]
[1777052055787,26.9,77511.91,0.03,0.50699,0.00029,20.47923]
[1777052056538,26.9,77511.42,0.03,0.50685,0.00029,20.47923]
[1777052057239,26.9,77511.42,0.03,0.50685,0.00029,20.47923]
[1777052057385,26.9,77511.42,0.03,0.50685,0.00029,20.47923]
[1777052057485,26.9,77511.42,0.03,0.50685,0.00029,20.47923]
[1777052057547,26.9,77503.15,0.03,0.50446,0.00029,20.47879]
[1777052057633,26.9,77503.15,0.03,0.50446,0.00029,20.47879]
[1777052058548,26.9,77495.23,0.03,0.50218,0.00029,20.47767]
[1777052058590,26.9,77495.23,0.03,0.50218,0.00029,20.47767]
[1777052059554,26.9,77484.74,0.03,0.49915,0.00029,20.47516]
[1777052059983,26.9,77484.74,0.03,0.49915,0.00029,20.47516]
[1777052060443,26.9,77480.65,0.03,0.49796,0.00029,20.47386]
[1777052065620,26.9,77478.75,0.03,0.49742,0.00029,20.47319]
[1777052067097,26.9,77476.46,0.03,0.49675,0.00029,20.47234]
[1777052067428,26.91,77478.41,0.03,0.49732,0.00029,20.47307]
[1777052069484,26.91,77485.1,0.03,0.49925,0.00029,20.47526]
[1777052074583,26.89,77483.67,0.03,0.49883,0.00029,20.47039]
[1777052079345,26.88,77488.32,0.03,0.50017,0.00029,20.47171]
[1777052084401,26.88,77485.31,0.03,0.4993,0.00029,20.47088]
[1777052089750,26.88,77485.77,0.03,0.49943,0.00029,20.47101]
[1777052091547,26.87,77491.15,0.03,0.50099,0.00029,20.47239]
[1777052092574,26.87,77491.15,0.03,0.50099,0.00029,20.47239]
[1777052092563,26.87,77499.76,0.03,0.50348,0.00029,20.47395]
[1777052093600,26.87,77500.08,0.03,0.50357,0.00029,20.47399]
[1777052095460,26.87,77492.25,0.03,0.50131,0.00029,20.47264]
[1777052097561,26.87,77487.27,0.03,0.49987,0.00029,20.47143]
[1777052102003,26.87,77487.22,0.03,0.49985,0.00029,20.47142]
[1777052102030,26.87,77487.22,0.03,0.49985,0.00029,20.47142]
[1777052102047,26.87,77487.22,0.03,0.49985,0.00029,20.47142]
[1777052102153,26.87,77487.22,0.03,0.49985,0.00029,20.47142]
[1777052102255,26.87,77485.85,0.03,0.49945,0.00029,20.47104]
[1777052104872,26.86,77481.27,0.03,0.49813,0.00029,20.46962]
[1777052106200,26.86,77499.95,0.03,0.50353,0.00029,20.47398]
[1777052108337,26.86,77499.95,0.03,0.50353,0.00029,20.47398]
[1777052108429,26.86,77499.95,0.03,0.50353,0.00029,20.47398]
[1777052108475,26.86,77499.95,0.03,0.50353,0.00029,20.47398]
[1777052108571,26.86,77500.03,0.03,0.50356,0.00029,20.47399]
[1777052108637,26.86,77500.03,0.03,0.50356,0.00029,20.47399]
[1777052108738,26.86,77500.03,0.03,0.50356,0.00029,20.47399]
[1777052108810,26.86,77500.03,0.03,0.50356,0.00029,20.47399]
[1777052108875,26.86,77500.03,0.03,0.50356,0.00029,20.47399]
[1777052109030,26.86,77500.03,0.03,0.50356,0.00029,20.47399]
[1777052109098,26.86,77500.03,0.03,0.50356,0.00029,20.47399]
[1777052109153,26.86,77500.03,0.03,0.50356,0.00029,20.47399]
[1777052109304,26.86,77500.03,0.03,0.50356,0.00029,20.47399]
[1777052109364,26.86,77500.03,0.03,0.50356,0.00029,20.47399]
[1777052109585,26.86,77500.03,0.03,0.50356,0.00029,20.47399]
[1777052109406,26.86,77511.64,0.03,0.50692,0.00029,20.47479]
[1777052109635,26.86,77511.64,0.03,0.50692,0.00029,20.47479]
[1777052109793,26.86,77511.64,0.03,0.50692,0.00029,20.47479]
[1777052109875,26.86,77511.64,0.03,0.50692,0.00029,20.47479]
[1777052110012,26.86,77511.64,0.03,0.50692,0.00029,20.47479]
[1777052110112,26.86,77511.64,0.03,0.50692,0.00029,20.47479]
[1777052110186,26.86,77511.64,0.03,0.50692,0.00029,20.47479]
[1777052110407,26.86,77511.64,0.03,0.50692,0.00029,20.47479]
[1777052110507,26.86,77517.52,0.03,0.50862,0.00029,20.47465]
[1777052111121,26.86,77521.94,0.03,0.5099,0.00029,20.47429]
[1777052113077,26.86,77521.94,0.03,0.5099,0.00029,20.47429]
[1777052113545,26.86,77526.56,0.03,0.51123,0.00029,20.47369]
[1777052115451,26.87,77531.64,0.03,0.5127,0.00029,20.47278]
[1777052118580,26.87,77536.03,0.03,0.51397,0.00029,20.47176]
[1777052123591,26.87,77537.95,0.03,0.51452,0.00029,20.47125]
[1777052124845,26.87,77541.19,0.03,0.51546,0.00029,20.47029]
[1777052124929,26.87,77541.19,0.03,0.51546,0.00029,20.47029]
[1777052124995,26.87,77541.19,0.03,0.51546,0.00029,20.47029]
[1777052125067,26.87,77541.19,0.03,0.51546,0.00029,20.47029]
[1777052125109,26.87,77541.19,0.03,0.51546,0.00029,20.47029]
[1777052125137,26.87,77541.19,0.03,0.51546,0.00029,20.47029]
[1777052125233,26.87,77541.19,0.03,0.51546,0.00029,20.47029]
[1777052125287,26.87,77541.19,0.03,0.51546,0.00029,20.47029]
[1777052125327,26.87,77541.19,0.03,0.51546,0.00029,20.47029]
[1777052125412,26.87,77541.19,0.03,0.51546,0.00029,20.47029]
[1777052125442,26.87,77541.19,0.03,0.51546,0.00029,20.47029]
[1777052125473,26.87,77541.19,0.03,0.51546,0.00029,20.47029]
[1777052125504,26.87,77541.19,0.03,0.51546,0.00029,20.47029]
[1777052125531,26.87,77541.19,0.03,0.51546,0.00029,20.47029]
[1777052125632,26.87,77554.24,0.03,0.51923,0.00029,20.46532]
[1777052125729,26.87,77554.24,0.03,0.51923,0.00029,20.46532]
[1777052125809,26.87,77554.24,0.03,0.51923,0.00029,20.46532]
[1777052125933,26.87,77554.24,0.03,0.51923,0.00029,20.46532]
[1777052125960,26.87,77554.24,0.03,0.51923,0.00029,20.46532]
[1777052126151,26.87,77554.24,0.03,0.51923,0.00029,20.46532]
[1777052126240,26.87,77554.24,0.03,0.51923,0.00029,20.46532]
[1777052126360,26.87,77554.24,0.03,0.51923,0.00029,20.46532]
[1777052126416,26.87,77554.24,0.03,0.51923,0.00029,20.46532]
[1777052126562,26.87,77554.24,0.03,0.51923,0.00029,20.46532]
[1777052126517,26.87,77562.45,0.03,0.5216,0.00029,20.46125]
[1777052127907,26.87,77562.45,0.03,0.5216,0.00029,20.46125]
[1777052127993,26.87,77562.45,0.03,0.5216,0.00029,20.46125]
[1777052128069,26.87,77562.45,0.03,0.5216,0.00029,20.46125]
[1777052128250,26.87,77562.45,0.03,0.5216,0.00029,20.46125]
[1777052128306,26.87,77562.45,0.03,0.5216,0.00029,20.46125]
[1777052128453,26.87,77562.45,0.03,0.5216,0.00029,20.46125]
[1777052128468,26.87,77555.01,0.03,0.51945,0.00029,20.46497]
[1777052130047,26.87,77547.48,0.03,0.51728,0.00029,20.46813]
[1777052131301,26.87,77541.07,0.03,0.51543,0.00029,20.46589]
[1777052132841,26.87,77541.07,0.03,0.51543,0.00029,20.46589]
[1777052133072,26.87,77541.43,0.03,0.51553,0.00029,20.46577]
[1777052134312,26.87,77545.61,0.03,0.51674,0.00029,20.46437]
[1777052136091,26.87,77550.25,0.03,0.51808,0.00029,20.46259]
[1777052137095,26.86,77558.63,0.03,0.5205,0.00029,20.45878]
[1777052142132,26.86,77559.33,0.03,0.5207,0.00029,20.45843]
[1777052147166,26.86,77554.68,0.03,0.51936,0.00029,20.46067]
[1777052151195,26.86,77550.02,0.03,0.51802,0.00029,20.46267]
[1777052152201,26.86,77550.02,0.03,0.51802,0.00029,20.46267]
[1777052152658,26.86,77548.49,0.03,0.51757,0.00029,20.46328]
[1777052155594,26.86,77542.7,0.03,0.5159,0.00029,20.46536]
[1777052158613,26.86,77537.46,0.03,0.51439,0.00029,20.46693]
[1777052160905,26.86,77538.2,0.03,0.5146,0.00029,20.46673]
[1777052161669,26.86,77537.7,0.03,0.51446,0.00029,20.46687]
[1777052166675,26.86,77540.85,0.03,0.51537,0.00029,20.46595]
[1777052171651,26.85,77549.63,0.03,0.51791,0.00029,20.46283]
[1777052173395,26.85,77550.55,0.03,0.51817,0.00029,20.46245]
[1777052178419,26.85,77552.81,0.03,0.51883,0.00029,20.46149]
[1777052183460,26.85,77555.72,0.03,0.51967,0.00029,20.46017]
[1777052186222,26.85,77554.99,0.03,0.51946,0.00029,20.46051]
[1777052186442,26.85,77553.93,0.03,0.51915,0.00029,20.46099]
[1777052188455,26.85,77545.15,0.03,0.51661,0.00029,20.46452]
[1777052193491,26.85,77542.61,0.03,0.51588,0.00029,20.46094]
[1777052198527,26.85,77543.91,0.03,0.51626,0.00029,20.4605]
[1777052201547,26.85,77549.08,0.03,0.51775,0.00029,20.45859]
[1777052206555,26.85,77546.19,0.03,0.51692,0.00029,20.4597]
[1777052206669,26.85,77551.33,0.03,0.5184,0.00029,20.45767]
[1777052208596,26.85,77559.48,0.03,0.52076,0.00029,20.45388]
[1777052211681,26.85,77568.47,0.03,0.52336,0.00029,20.44887]
[1777052212095,26.85,77568.47,0.03,0.52336,0.00029,20.44887]
[1777052212282,26.85,77568.47,0.03,0.52336,0.00029,20.44887]
[1777052212557,26.85,77568.47,0.03,0.52336,0.00029,20.44887]
[1777052212695,26.84,77580.5,0.03,0.52683,0.00029,20.44081]
[1777052212846,26.84,77580.5,0.03,0.52683,0.00029,20.44081]
[1777052212887,26.84,77580.5,0.03,0.52683,0.00029,20.44081]
[1777052212920,26.84,77580.5,0.03,0.52683,0.00029,20.44081]
[1777052212954,26.84,77580.5,0.03,0.52683,0.00029,20.44081]
[1777052212986,26.84,77580.5,0.03,0.52683,0.00029,20.44081]
[1777052213175,26.84,77580.5,0.03,0.52683,0.00029,20.44081]
[1777052213254,26.84,77580.5,0.03,0.52683,0.00029,20.44081]
[1777052213387,26.84,77580.5,0.03,0.52683,0.00029,20.44081]
[1777052213471,26.84,77580.5,0.03,0.52683,0.00029,20.44081]
[1777052213590,26.84,77580.5,0.03,0.52683,0.00029,20.44081]
[1777052213691,26.84,77582.51,0.03,0.52741,0.00029,20.43931]
[1777052214641,26.84,77582.21,0.03,0.52733,0.00029,20.43954]
[1777052214728,26.84,77582.21,0.03,0.52733,0.00029,20.43954]
[1777052214909,26.84,77582.21,0.03,0.52733,0.00029,20.43954]
[1777052215695,26.84,77582.21,0.03,0.52733,0.00029,20.43954]
[1777052216712,26.84,77584.51,0.03,0.52799,0.00029,20.43778]
[1777052221789,26.84,77581.64,0.03,0.52716,0.00029,20.43997]
[1777052224708,26.84,77585.62,0.03,0.52831,0.00029,20.43691]
[1777052227729,26.84,77589.82,0.03,0.52952,0.00029,20.43349]
[1777052232729,26.84,77587.23,0.03,0.52878,0.00029,20.4356]
[1777052232764,26.84,77581.62,0.03,0.52716,0.00029,20.43996]
[1777052235675,26.84,77585.7,0.03,0.52834,0.00029,20.43683]
[1777052240748,26.84,77587.34,0.03,0.52881,0.00029,20.43552]
[1777052243754,26.84,77596.1,0.03,0.53134,0.00029,20.42803]
[1777052245321,26.84,77596.26,0.03,0.53138,0.00029,20.42789]
[1777052245733,26.84,77596.05,0.03,0.53132,0.00029,20.42808]
[1777052248717,26.84,77590.93,0.03,0.52984,0.00029,20.43256]
[1777052253378,26.85,77590.16,0.03,0.52962,0.00029,20.42876]
[1777052253797,26.85,77589.04,0.03,0.5293,0.00029,20.4297]
[1777052254324,26.85,77589.04,0.03,0.5293,0.00029,20.4297]
[1777052254359,26.85,77589.04,0.03,0.5293,0.00029,20.4297]
[1777052254389,26.85,77589.04,0.03,0.5293,0.00029,20.4297]
[1777052254498,26.85,77589.04,0.03,0.5293,0.00029,20.4297]
[1777052254547,26.85,77589.04,0.03,0.5293,0.00029,20.4297]
[1777052254706,26.85,77589.04,0.03,0.5293,0.00029,20.4297]
[1777052254795,26.85,77578.08,0.03,0.52614,0.00029,20.43811]
[1777052255110,26.85,77571.79,0.03,0.52432,0.00029,20.44235]
[1777052256498,26.85,77569.38,0.03,0.52362,0.00029,20.44387]
[1777052258276,26.85,77569.38,0.03,0.52362,0.00029,20.44387]
[1777052258316,26.85,77569.38,0.03,0.52362,0.00029,20.44387]
[1777052258364,26.84,77566.75,0.03,0.52286,0.00029,20.44545]
[1777052260807,26.84,77566.75,0.03,0.52286,0.00029,20.44545]
[1777052260983,26.84,77565.91,0.03,0.52262,0.00029,20.44593]
[1777052266019,26.84,77564.29,0.03,0.52216,0.00029,20.44685]
[1777052271054,26.84,77561.83,0.03,0.52145,0.00029,20.44819]
[1777052274075,26.83,77555.71,0.03,0.51968,0.00029,20.45126]
[1777052275277,26.83,77549.09,0.03,0.51776,0.00029,20.45413]
[1777052278103,26.83,77543.92,0.03,0.51626,0.00029,20.45604]
[1777052283139,26.84,77540.23,0.03,0.5152,0.00029,20.45723]
[1777052286161,26.84,77544.27,0.03,0.51637,0.00029,20.45592]
[1777052286928,26.84,77544.27,0.03,0.51637,0.00029,20.45592]
[1777052287292,26.84,77544.27,0.03,0.51637,0.00029,20.45592]
[1777052287324,26.84,77544.27,0.03,0.51637,0.00029,20.45592]
[1777052287393,26.83,77547.31,0.03,0.51725,0.00029,20.45482]
[1777052293209,26.83,77540.93,0.03,0.5154,0.00029,20.45702]
[1777052297237,26.83,77548.05,0.03,0.51746,0.00029,20.45454]
[1777052301626,26.83,77553.85,0.03,0.51914,0.00029,20.45211]
[1777052306351,26.83,77546.73,0.03,0.51708,0.00029,20.45504]
[1777052311382,26.83,77541.04,0.03,0.51543,0.00029,20.45253]
[1777052312810,26.83,77541.04,0.03,0.51543,0.00029,20.45253]
[1777052312855,26.83,77541.36,0.03,0.51553,0.00029,20.45243]
[1777052312913,26.83,77541.36,0.03,0.51553,0.00029,20.45243]
[1777052313568,26.83,77526.18,0.03,0.51113,0.00029,20.45597]
[1777052314403,26.83,77526.18,0.03,0.51113,0.00029,20.45597]
[1777052317208,26.83,77523.29,0.03,0.51029,0.00029,20.45636]
[1777052317891,26.83,77522.15,0.03,0.50996,0.00029,20.45649]
[1777052320719,26.83,77521.87,0.03,0.50988,0.00029,20.45652]
[1777052320820,26.83,77520.38,0.03,0.50945,0.00029,20.45666]
[1777052322045,26.83,77518.87,0.03,0.50901,0.00029,20.45678]
[1777052322884,26.83,77517.49,0.03,0.50861,0.00029,20.45687]
[1777052327550,26.82,77526.79,0.03,0.51131,0.00029,20.45587]
[1777052328584,26.82,77526.79,0.03,0.51131,0.00029,20.45587]
[1777052328822,26.82,77527.23,0.03,0.51144,0.00029,20.4558]
[1777052330799,26.82,77531.28,0.03,0.51261,0.00029,20.45506]
[1777052331727,26.82,77531.28,0.03,0.51261,0.00029,20.45506]
[1777052331860,26.82,77531.95,0.03,0.5128,0.00029,20.45491]
[1777052335653,26.82,77527.84,0.03,0.51161,0.00029,20.4557]
[1777052339645,26.82,77532.3,0.03,0.51291,0.00029,20.45484]
[1777052340878,26.82,77532.3,0.03,0.51291,0.00029,20.45484]
[1777052340918,26.82,77532.3,0.03,0.51291,0.00029,20.45484]
[1777052341592,26.82,77534.64,0.03,0.51358,0.00029,20.4543]
[1777052342600,26.82,77541.28,0.03,0.51551,0.00029,20.45245]
[1777052344693,26.82,77543.51,0.03,0.51615,0.00029,20.45172]
[1777052344790,26.82,77542.97,0.03,0.516,0.00029,20.4519]
[1777052350655,26.81,77539.28,0.03,0.51493,0.00029,20.45306]
[1777052352671,26.81,77543.39,0.03,0.51612,0.00029,20.45176]
[1777052353799,26.81,77547.78,0.03,0.51739,0.00029,20.45018]
[1777052355689,26.81,77553.55,0.03,0.51906,0.00029,20.44778]
[1777052360725,26.81,77555.36,0.03,0.51959,0.00029,20.44695]
[1777052365765,26.81,77551.88,0.03,0.51858,0.00029,20.44851]
[1777052370795,26.81,77549.1,0.03,0.51777,0.00029,20.44966]
[1777052374824,26.81,77542.48,0.03,0.51586,0.00029,20.44762]
[1777052377845,26.82,77546.63,0.03,0.51706,0.00029,20.44616]
[1777052378850,26.81,77550.86,0.03,0.51829,0.00029,20.44449]
[1777052383719,26.81,77548.07,0.03,0.51748,0.00029,20.44562]
[1777052383891,26.81,77544.72,0.03,0.51651,0.00029,20.44686]
[1777052384893,26.81,77538.04,0.03,0.51457,0.00029,20.44896]
[1777052385886,26.81,77538.04,0.03,0.51457,0.00029,20.44896]
[1777052385900,26.81,77532.37,0.03,0.51293,0.00029,20.45037]
[1777052388800,26.81,77532.3,0.03,0.51291,0.00029,20.45039]
[1777052388933,26.81,77532.46,0.03,0.51295,0.00029,20.45035]
[1777052389000,26.81,77532.46,0.03,0.51295,0.00029,20.45035]
[1777052390936,26.81,77515.63,0.03,0.50807,0.00029,20.45251]
[1777052391943,26.81,77514.03,0.03,0.50761,0.00029,20.45256]
[1777052393976,26.81,77507.97,0.03,0.50585,0.00029,20.45248]
[1777052396606,26.81,77509.72,0.03,0.50636,0.00029,20.45254]
[1777052396977,26.8,77510.28,0.03,0.50652,0.00029,20.45256]
[1777052401985,26.81,77509.83,0.03,0.50639,0.00029,20.45255]
[1777052402074,26.8,77514.3,0.03,0.50769,0.00029,20.45255]
[1777052407608,26.8,77514.95,0.03,0.50788,0.00029,20.45253]
[1777052412727,26.79,77512.95,0.03,0.5073,0.00029,20.45257]
[1777052412829,26.79,77508.66,0.03,0.50605,0.00029,20.45251]
[1777052417852,26.78,77508.38,0.03,0.50597,0.00029,20.4525]
[1777052420566,26.78,77508.84,0.03,0.5061,0.00029,20.45252]
[1777052420584,26.78,77508.9,0.03,0.50612,0.00029,20.45252]
[1777052422827,26.78,77515.48,0.03,0.50803,0.00029,20.45252]
[1777052427702,26.77,77521.51,0.03,0.50978,0.00029,20.4521]
[1777052432327,26.77,77523.22,0.03,0.51028,0.00029,20.44746]
[1777052432382,26.77,77523.22,0.03,0.51028,0.00029,20.44746]
[1777052432435,26.77,77523.58,0.03,0.51039,0.00029,20.44742]
[1777052435778,26.77,77528.32,0.03,0.51176,0.00029,20.44671]
[1777052437479,26.77,77528.32,0.03,0.51176,0.00029,20.44671]
[1777052438016,26.77,77529.31,0.03,0.51205,0.00029,20.44653]
[1777052441175,26.77,77530.39,0.03,0.51236,0.00029,20.44632]
[1777052441287,26.77,77531.26,0.03,0.51262,0.00029,20.44615]
[1777052444595,26.77,77533.07,0.03,0.51314,0.00029,20.44575]
[1777052444669,26.77,77533.07,0.03,0.51314,0.00029,20.44575]
[1777052446322,26.77,77542.79,0.03,0.51597,0.00029,20.44303]
[1777052448737,26.77,77547.08,0.03,0.51721,0.00029,20.44151]
[1777052455033,26.77,77546.51,0.03,0.51704,0.00029,20.44172]
[1777052455976,26.77,77552.94,0.03,0.51891,0.00029,20.4391]
[1777052461434,26.77,77553.91,0.03,0.51919,0.00029,20.43867]
[1777052466465,26.77,77556.67,0.03,0.51999,0.00029,20.43738]
[1777052469487,26.77,77550.37,0.03,0.51816,0.00029,20.44021]
[1777052474521,26.77,77553.0,0.03,0.51893,0.00029,20.43908]
[1777052475952,26.77,77560.06,0.03,0.52098,0.00029,20.43568]
[1777052477996,26.77,77567.06,0.03,0.52301,0.00029,20.43178]
[1777052483584,26.77,77567.56,0.03,0.52315,0.00029,20.43148]
[1777052488618,26.77,77569.02,0.03,0.52358,0.00029,20.43059]
[1777052493654,26.77,77568.03,0.03,0.5233,0.00029,20.42673]
[1777052495671,26.76,77572.3,0.03,0.52453,0.00029,20.42404]
[1777052498221,26.76,77570.86,0.03,0.52412,0.00029,20.42497]
[1777052499087,26.76,77569.8,0.03,0.52381,0.00029,20.42564]
[1777052500994,26.76,77563.0,0.03,0.52184,0.00029,20.42964]
[1777052506056,26.76,77562.83,0.03,0.52179,0.00029,20.42973]
[1777052509057,26.76,77557.69,0.03,0.5203,0.00029,20.43241]
[1777052511000,26.76,77552.71,0.03,0.51885,0.00029,20.43474]
[1777052514031,26.76,77552.8,0.03,0.51888,0.00029,20.4347]
[1777052514034,26.76,77552.8,0.03,0.51888,0.00029,20.4347]
[1777052519635,26.76,77551.79,0.03,0.51858,0.00029,20.43514]
[1777052524877,26.76,77547.71,0.03,0.5174,0.00029,20.43681]
[1777052529912,26.76,77543.43,0.03,0.51615,0.00029,20.43836]
[1777052533010,26.77,77553.63,0.03,0.51912,0.00029,20.43434]
[1777052534946,26.77,77554.07,0.03,0.51924,0.00029,20.43414]
[1777052539984,26.77,77553.02,0.03,0.51894,0.00029,20.43461]
[1777052545021,26.77,77554.79,0.03,0.51945,0.00029,20.43381]
[1777052550056,26.77,77555.35,0.03,0.51961,0.00029,20.43355]
[1777052554135,26.77,77564.1,0.03,0.52216,0.00029,20.42458]
[1777052560125,26.76,77562.26,0.03,0.52163,0.00029,20.42559]
[1777052560311,26.76,77562.26,0.03,0.52163,0.00029,20.42559]
[1777052561147,26.76,77569.04,0.03,0.52359,0.00029,20.42166]
[1777052562374,26.76,77569.04,0.03,0.52359,0.00029,20.42166]
[1777052563147,26.76,77572.62,0.03,0.52463,0.00029,20.41938]
[1777052565162,26.76,77577.53,0.03,0.52606,0.00029,20.41602]
[1777052565404,26.76,77577.53,0.03,0.52606,0.00029,20.41602]
[1777052565496,26.76,77577.53,0.03,0.52606,0.00029,20.41602]
[1777052566169,26.76,77577.44,0.03,0.52603,0.00029,20.41609]
[1777052567174,26.76,77585.0,0.03,0.52822,0.00029,20.41043]
[1777052568182,26.76,77590.42,0.03,0.52979,0.00029,20.40599]
[1777052568601,26.76,77590.42,0.03,0.52979,0.00029,20.40599]
[1777052569190,26.76,77585.5,0.03,0.52837,0.00029,20.41003]
[1777052572386,26.77,77585.2,0.03,0.52828,0.00029,20.41028]
[1777052572466,26.77,77580.49,0.03,0.52691,0.00029,20.41389]
[1777052578251,26.77,77582.24,0.03,0.52742,0.00029,20.41258]
[1777052583538,26.77,77583.48,0.03,0.52778,0.00029,20.41163]
[1777052583597,26.77,77591.5,0.03,0.5301,0.00029,20.40509]
[1777052584398,26.77,77591.5,0.03,0.5301,0.00029,20.40509]
[1777052585197,26.77,77598.85,0.03,0.53223,0.00029,20.39848]
[1777052585410,26.77,77598.85,0.03,0.53223,0.00029,20.39848]
[1777052585509,26.77,77599.77,0.03,0.5325,0.00029,20.39761]
[1777052589298,26.76,77599.66,0.03,0.53247,0.00029,20.39769]
[1777052589330,26.76,77599.66,0.03,0.53247,0.00029,20.39769]
[1777052591616,26.76,77598.55,0.03,0.53215,0.00029,20.39872]
[1777052592148,26.76,77600.01,0.03,0.53258,0.00029,20.39734]
[1777052593169,26.76,77605.03,0.03,0.53403,0.00029,20.39242]
[1777052598453,26.75,77603.94,0.03,0.53372,0.00029,20.3935]
[1777052601526,26.75,77605.06,0.03,0.53404,0.00029,20.39237]
[1777052602141,26.75,77600.21,0.03,0.53264,0.00029,20.39712]
[1777052605197,26.75,77595.88,0.03,0.53139,0.00029,20.40115]
[1777052610442,26.75,77597.08,0.03,0.53173,0.00029,20.40007]
[1777052614252,26.76,77593.18,0.03,0.5306,0.00029,20.39913]
[1777052618196,26.76,77587.17,0.03,0.52886,0.00029,20.40422]
[1777052619240,26.76,77581.96,0.03,0.52735,0.00029,20.40831]
[1777052619682,26.76,77581.96,0.03,0.52735,0.00029,20.40831]
[1777052620121,26.76,77581.96,0.03,0.52735,0.00029,20.40831]
[1777052620222,26.76,77582.11,0.03,0.52739,0.00029,20.4082]
[1777052625222,26.76,77583.0,0.03,0.52765,0.00029,20.40752]
[1777052630233,26.76,77583.42,0.03,0.52777,0.00029,20.4072]
[1777052631215,26.77,77591.87,0.03,0.53022,0.00029,20.40029]
[1777052633242,26.77,77594.88,0.03,0.53109,0.00029,20.39765]
[1777052637240,26.77,77590.99,0.03,0.52996,0.00029,20.40106]
[1777052642244,26.77,77592.37,0.03,0.53036,0.00029,20.39989]
[1777052647260,26.78,77590.56,0.03,0.52983,0.00029,20.40145]
[1777052652262,26.78,77589.45,0.03,0.5295,0.00029,20.4024]
[1777052653965,26.78,77590.8,0.03,0.52989,0.00029,20.40126]
[1777052654147,26.78,77593.32,0.03,0.53062,0.00029,20.39909]
[1777052656092,26.78,77598.13,0.03,0.53201,0.00029,20.39474]
[1777052659824,26.79,77594.1,0.03,0.53084,0.00029,20.39842]
[1777052664854,26.79,77590.43,0.03,0.52978,0.00029,20.40161]
[1777052668884,26.79,77585.68,0.03,0.5284,0.00029,20.40552]
[1777052673918,26.8,77586.18,0.03,0.52855,0.00029,20.40067]
[1777052675936,26.8,77591.83,0.03,0.53018,0.00029,20.39598]
[1777052680969,26.8,77591.48,0.03,0.53008,0.00029,20.39629]
[1777052686004,26.81,77591.28,0.03,0.53002,0.00029,20.39647]
[1777052691037,26.81,77589.33,0.03,0.52945,0.00029,20.39813]
[1777052696075,26.81,77586.18,0.03,0.52853,0.00029,20.40071]
[1777052702158,26.82,77586.58,0.03,0.52865,0.00029,20.4004]
[1777052705199,26.82,77586.36,0.03,0.52858,0.00029,20.40059]
[1777052705300,26.82,77579.71,0.03,0.52666,0.00029,20.40568]
[1777052707439,26.82,77580.76,0.03,0.52696,0.00029,20.40491]
[1777052708246,26.82,77594.04,0.03,0.5308,0.00029,20.39413]
[1777052709297,26.82,77598.89,0.03,0.5322,0.00029,20.38972]
[1777052710347,26.82,77598.89,0.03,0.5322,0.00029,20.38972]
[1777052711239,26.82,77606.14,0.03,0.5343,0.00029,20.38265]
[1777052711747,26.82,77606.14,0.03,0.5343,0.00029,20.38265]
[1777052711852,26.82,77606.14,0.03,0.5343,0.00029,20.38265]
[1777052712202,26.82,77607.52,0.03,0.5347,0.00029,20.38124]
[1777052712385,26.82,77607.52,0.03,0.5347,0.00029,20.38124]
[1777052712517,26.82,77607.52,0.03,0.5347,0.00029,20.38124]
[1777052712528,26.82,77607.52,0.03,0.5347,0.00029,20.38124]
[1777052713007,26.82,77607.52,0.03,0.5347,0.00029,20.38124]
[1777052713026,26.82,77607.52,0.03,0.5347,0.00029,20.38124]
[1777052713108,26.82,77607.52,0.03,0.5347,0.00029,20.38124]
[1777052713250,26.82,77607.52,0.03,0.5347,0.00029,20.38124]
[1777052713327,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052713421,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052713537,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052713564,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052713595,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052713628,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052713656,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052713720,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052713752,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052713779,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052713812,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052713851,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052713878,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052714038,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052714083,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052714200,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052714245,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052714292,26.82,77631.35,0.03,0.54158,0.00029,20.35371]
[1777052714292,26.82,77637.92,0.03,0.54347,0.00029,20.34506]
[1777052714469,26.82,77637.92,0.03,0.54347,0.00029,20.34506]
[1777052715215,26.82,77637.92,0.03,0.54347,0.00029,20.34506]
[1777052715510,26.82,77637.92,0.03,0.54347,0.00029,20.34506]
[1777052715573,26.82,77637.92,0.03,0.54347,0.00029,20.34506]
[1777052715791,26.82,77637.92,0.03,0.54347,0.00029,20.34506]
[1777052716222,26.82,77635.0,0.03,0.54263,0.00029,20.34896]
[1777052718620,26.82,77631.48,0.03,0.54162,0.00029,20.35353]
[1777052719242,26.82,77627.06,0.03,0.54035,0.00029,20.35909]
[1777052721133,26.82,77624.53,0.03,0.53962,0.00029,20.36218]
[1777052721256,26.81,77622.59,0.03,0.53906,0.00029,20.36449]
[1777052726266,26.81,77623.47,0.03,0.53932,0.00029,20.36343]
[1777052729314,26.81,77619.23,0.03,0.53809,0.00029,20.36842]
[1777052734318,26.81,77622.61,0.03,0.53907,0.00029,20.35999]
[1777052737376,26.81,77618.33,0.03,0.53784,0.00029,20.36498]
[1777052742223,26.81,77606.97,0.03,0.53456,0.00029,20.37729]
[1777052743376,26.81,77602.46,0.03,0.53325,0.00029,20.38179]
[1777052746255,26.81,77601.54,0.03,0.53299,0.00029,20.38268]
[1777052746351,26.81,77601.95,0.03,0.53311,0.00029,20.38228]
[1777052749903,26.81,77602.07,0.03,0.53314,0.00029,20.38216]
[1777052750332,26.81,77601.67,0.03,0.53303,0.00029,20.38255]
[1777052755390,26.81,77602.46,0.03,0.53326,0.00029,20.38177]
[1777052760395,26.8,77599.84,0.03,0.5325,0.00029,20.38427]
[1777052765452,26.8,77598.6,0.03,0.53215,0.00029,20.38542]
[1777052771132,26.79,77597.33,0.03,0.53179,0.00029,20.38658]
[1777052776187,26.79,77596.88,0.03,0.53166,0.00029,20.38698]
[1777052781555,26.78,77594.87,0.03,0.53108,0.00029,20.38878]
[1777052782243,26.78,77594.87,0.03,0.53108,0.00029,20.38878]
[1777052782264,26.78,77594.87,0.03,0.53108,0.00029,20.38878]
[1777052782344,26.78,77594.92,0.03,0.5311,0.00029,20.38873]
[1777052782851,26.78,77590.13,0.03,0.52971,0.00029,20.3929]
[1777052783600,26.78,77590.13,0.03,0.52971,0.00029,20.3929]
[1777052783687,26.78,77590.13,0.03,0.52971,0.00029,20.3929]
[1777052784299,26.78,77585.67,0.03,0.52842,0.00029,20.39656]
[1777052785399,26.78,77581.12,0.03,0.5271,0.00029,20.40007]
[1777052789416,26.78,77579.9,0.03,0.52674,0.00029,20.40098]
[1777052790034,26.78,77580.87,0.03,0.52703,0.00029,20.40026]
[1777052795059,26.78,77580.53,0.03,0.52693,0.00029,20.39605]
[1777052800111,26.78,77580.08,0.03,0.5268,0.00029,20.39639]
[1777052801195,26.78,77575.21,0.03,0.52539,0.00029,20.39985]
[1777052806206,26.78,77577.36,0.03,0.52601,0.00029,20.39836]
[1777052810594,26.79,77576.7,0.03,0.52582,0.00029,20.39882]
[1777052810681,26.79,77576.7,0.03,0.52582,0.00029,20.39882]
[1777052811433,26.79,77571.08,0.03,0.52419,0.00029,20.40258]
[1777052817221,26.78,77571.44,0.03,0.52429,0.00029,20.40235]
[1777052817950,26.78,77570.43,0.03,0.524,0.00029,20.40299]
[1777052818371,26.78,77568.91,0.03,0.52356,0.00029,20.40394]
[1777052822375,26.78,77560.84,0.03,0.52122,0.00029,20.40855]
[1777052825409,26.78,77553.78,0.03,0.51917,0.00029,20.41201]
[1777052830447,26.78,77554.49,0.03,0.51937,0.00029,20.41169]
[1777052835641,26.78,77555.75,0.03,0.51974,0.00029,20.4111]
[1777052840680,26.78,77555.75,0.03,0.51974,0.00029,20.4111]
[1777052845743,26.78,77554.19,0.03,0.51929,0.00029,20.41182]
[1777052850766,26.78,77554.1,0.03,0.51926,0.00029,20.41186]
[1777052853508,26.78,77549.23,0.03,0.51785,0.00029,20.4095]
[1777052853845,26.78,77549.23,0.03,0.51785,0.00029,20.4095]
[1777052853902,26.78,77549.23,0.03,0.51785,0.00029,20.4095]
[1777052854192,26.78,77549.42,0.03,0.5179,0.00029,20.40942]
[1777052855845,26.78,77547.72,0.03,0.51741,0.00029,20.41009]
[1777052856382,26.78,77548.51,0.03,0.51764,0.00029,20.40978]
[1777052861382,26.78,77548.99,0.03,0.51778,0.00029,20.40959]
[1777052866893,26.78,77550.16,0.03,0.51812,0.00029,20.40912]
[1777052868969,26.78,77550.36,0.03,0.51818,0.00029,20.40904]
[1777052869466,26.78,77565.06,0.03,0.52245,0.00029,20.40177]
[1777052869886,26.78,77565.06,0.03,0.52245,0.00029,20.40177]
[1777052870405,26.78,77572.29,0.03,0.52454,0.00029,20.39733]
[1777052871530,26.78,77571.59,0.03,0.52434,0.00029,20.39778]
[1777052876559,26.78,77571.3,0.03,0.52426,0.00029,20.39797]
[1777052881574,26.78,77572.55,0.03,0.52462,0.00029,20.39716]
[1777052881711,26.78,77572.55,0.03,0.52462,0.00029,20.39716]
[1777052881816,26.78,77572.55,0.03,0.52462,0.00029,20.39716]
[1777052881848,26.78,77572.55,0.03,0.52462,0.00029,20.39716]
[1777052881908,26.78,77572.55,0.03,0.52462,0.00029,20.39716]
[1777052881910,26.78,77572.55,0.03,0.52462,0.00029,20.39716]
[1777052882147,26.78,77572.55,0.03,0.52462,0.00029,20.39716]
[1777052882165,26.78,77572.55,0.03,0.52462,0.00029,20.39716]
[1777052882242,26.78,77572.55,0.03,0.52462,0.00029,20.39716]
[1777052882403,26.78,77572.55,0.03,0.52462,0.00029,20.39716]
[1777052882486,26.78,77572.55,0.03,0.52462,0.00029,20.39716]
[1777052882478,26.78,77576.68,0.03,0.52582,0.00029,20.39436]
[1777052882620,26.78,77576.68,0.03,0.52582,0.00029,20.39436]
[1777052882701,26.78,77576.68,0.03,0.52582,0.00029,20.39436]
[1777052882839,26.78,77576.68,0.03,0.52582,0.00029,20.39436]
[1777052883393,26.78,77576.68,0.03,0.52582,0.00029,20.39436]
[1777052886705,26.78,77577.84,0.03,0.52615,0.00029,20.39354]
[1777052887420,26.78,77577.56,0.03,0.52607,0.00029,20.39374]
[1777052888583,26.78,77577.89,0.03,0.52617,0.00029,20.39351]
[1777052888606,26.78,77577.89,0.03,0.52617,0.00029,20.39351]
[1777052888728,26.78,77577.89,0.03,0.52617,0.00029,20.39351]
[1777052888780,26.78,77577.89,0.03,0.52617,0.00029,20.39351]
[1777052889139,26.78,77577.89,0.03,0.52617,0.00029,20.39351]
[1777052889178,26.78,77577.89,0.03,0.52617,0.00029,20.39351]
[1777052889399,26.78,77577.89,0.03,0.52617,0.00029,20.39351]
[1777052889485,26.78,77577.89,0.03,0.52617,0.00029,20.39351]
[1777052889436,26.78,77614.01,0.03,0.53664,0.00029,20.36073]
[1777052889671,26.78,77614.01,0.03,0.53664,0.00029,20.36073]
[1777052889763,26.78,77614.01,0.03,0.53664,0.00029,20.36073]
[1777052890130,26.78,77614.01,0.03,0.53664,0.00029,20.36073]
[1777052890231,26.78,77614.01,0.03,0.53664,0.00029,20.36073]
[1777052890370,26.78,77614.01,0.03,0.53664,0.00029,20.36073]
[1777052890417,26.78,77614.01,0.03,0.53664,0.00029,20.36073]
[1777052890483,26.78,77614.01,0.03,0.53664,0.00029,20.36073]
[1777052890537,26.78,77614.01,0.03,0.53664,0.00029,20.36073]
[1777052890518,26.78,77618.48,0.03,0.53793,0.00029,20.35569]
[1777052890721,26.78,77618.48,0.03,0.53793,0.00029,20.35569]
[1777052890811,26.78,77618.48,0.03,0.53793,0.00029,20.35569]
[1777052891016,26.78,77618.48,0.03,0.53793,0.00029,20.35569]
[1777052891162,26.78,77618.48,0.03,0.53793,0.00029,20.35569]
[1777052891284,26.78,77618.48,0.03,0.53793,0.00029,20.35569]
[1777052891474,26.78,77618.48,0.03,0.53793,0.00029,20.35569]
[1777052891448,26.78,77618.48,0.03,0.53794,0.00029,20.35567]
[1777052891569,26.78,77618.48,0.03,0.53794,0.00029,20.35567]
[1777052891691,26.78,77618.48,0.03,0.53794,0.00029,20.35567]
[1777052891723,26.78,77618.48,0.03,0.53794,0.00029,20.35567]
[1777052892628,26.78,77620.04,0.03,0.53839,0.00029,20.35386]
[1777052892714,26.78,77620.04,0.03,0.53839,0.00029,20.35386]
[1777052892744,26.78,77620.04,0.03,0.53839,0.00029,20.35386]
[1777052892775,26.78,77620.04,0.03,0.53839,0.00029,20.35386]
[1777052893462,26.78,77618.97,0.03,0.53808,0.00029,20.35511]
[1777052897705,26.78,77621.63,0.03,0.53884,0.00029,20.35201]
[1777052897785,26.78,77621.63,0.03,0.53884,0.00029,20.35201]
[1777052898498,26.78,77621.96,0.03,0.53894,0.00029,20.35162]
[1777052899015,26.78,77621.96,0.03,0.53894,0.00029,20.35162]
[1777052899036,26.78,77621.96,0.03,0.53894,0.00029,20.35162]
[1777052899118,26.78,77621.96,0.03,0.53894,0.00029,20.35162]
[1777052899512,26.78,77625.64,0.03,0.54,0.00029,20.34718]
[1777052900522,26.78,77635.42,0.03,0.54283,0.00029,20.33468]
[1777052902803,26.78,77632.77,0.03,0.54206,0.00029,20.33817]
[1777052903533,26.78,77631.37,0.03,0.54166,0.00029,20.33998]
[1777052907561,26.78,77625.36,0.03,0.53992,0.00029,20.34754]
[1777052908204,26.78,77625.36,0.03,0.53992,0.00029,20.34754]
[1777052908566,26.78,77624.92,0.03,0.53979,0.00029,20.34808]
[1777052913602,26.78,77624.3,0.03,0.53962,0.00029,20.34437]
[1777052918608,26.79,77621.81,0.03,0.53889,0.00029,20.34738]
[1777052920460,26.79,77625.58,0.03,0.53998,0.00029,20.34284]
[1777052925462,26.79,77626.0,0.03,0.5401,0.00029,20.34234]
[1777052930527,26.8,77624.88,0.03,0.53977,0.00029,20.34373]
[1777052935956,26.8,77624.3,0.03,0.5396,0.00029,20.34445]
[1777052941009,26.8,77625.32,0.03,0.53989,0.00029,20.34324]
[1777052946121,26.8,77628.22,0.03,0.54072,0.00029,20.33967]
[1777052951125,26.81,77627.86,0.03,0.54062,0.00029,20.34013]
[1777052956169,26.81,77627.42,0.03,0.54049,0.00029,20.3407]
[1777052961422,26.81,77626.27,0.03,0.54015,0.00029,20.34214]
[1777052964599,26.81,77620.72,0.03,0.53855,0.00029,20.3488]
[1777052969704,26.82,77618.19,0.03,0.53781,0.00029,20.35175]
[1777052974711,26.81,77617.63,0.03,0.53767,0.00029,20.34787]
[1777052979574,26.81,77613.48,0.03,0.53647,0.00029,20.3525]
[1777052984790,26.8,77614.81,0.03,0.53686,0.00029,20.35102]
[1777052989473,26.8,77608.74,0.03,0.5351,0.00029,20.35754]
[1777052990114,26.8,77608.74,0.03,0.5351,0.00029,20.35754]
[1777052990120,26.8,77608.74,0.03,0.5351,0.00029,20.35754]
[1777052990599,26.8,77608.25,0.03,0.53496,0.00029,20.35805]
[1777052996080,26.8,77606.38,0.03,0.53442,0.00029,20.35996]
[1777052996390,26.8,77606.38,0.03,0.53442,0.00029,20.35996]
[1777052996491,26.8,77606.38,0.03,0.53442,0.00029,20.35996]
[1777053001568,26.8,77608.23,0.03,0.53496,0.00029,20.35805]
[1777053006561,26.8,77609.33,0.03,0.53528,0.00029,20.3569]
[1777053006600,26.8,77611.91,0.03,0.53603,0.00029,20.35415]
[1777053007216,26.8,77611.91,0.03,0.53603,0.00029,20.35415]
[1777053007272,26.8,77611.91,0.03,0.53603,0.00029,20.35415]
[1777053007635,26.8,77621.47,0.03,0.53879,0.00029,20.34334]
[1777053009274,26.8,77636.82,0.03,0.54323,0.00029,20.32396]
[1777053010557,26.8,77642.42,0.03,0.54484,0.00029,20.31626]
[1777053011021,26.8,77642.42,0.03,0.54484,0.00029,20.31626]
[1777053011575,26.8,77642.99,0.03,0.54501,0.00029,20.31546]
[1777053013047,26.8,77642.99,0.03,0.54501,0.00029,20.31546]
[1777053013299,26.8,77642.01,0.03,0.54473,0.00029,20.31683]
[1777053018536,26.8,77645.42,0.03,0.54571,0.00029,20.31199]
[1777053020350,26.79,77656.57,0.03,0.54893,0.00029,20.29531]
[1777053020704,26.79,77656.57,0.03,0.54893,0.00029,20.29531]
[1777053021055,26.79,77656.57,0.03,0.54893,0.00029,20.29531]
[1777053021268,26.79,77656.57,0.03,0.54893,0.00029,20.29531]
[1777053021457,26.79,77656.57,0.03,0.54893,0.00029,20.29531]
[1777053021686,26.79,77669.68,0.03,0.55271,0.00029,20.27399]
[1777053021988,26.79,77669.68,0.03,0.55271,0.00029,20.27399]
[1777053022072,26.79,77669.68,0.03,0.55271,0.00029,20.27399]
[1777053022154,26.79,77669.68,0.03,0.55271,0.00029,20.27399]
[1777053022291,26.79,77669.68,0.03,0.55271,0.00029,20.27399]
[1777053022329,26.79,77669.68,0.03,0.55271,0.00029,20.27399]
[1777053022458,26.79,77669.68,0.03,0.55271,0.00029,20.27399]
[1777053022547,26.79,77669.68,0.03,0.55271,0.00029,20.27399]
[1777053022579,26.79,77669.68,0.03,0.55271,0.00029,20.27399]
[1777053022677,26.79,77679.66,0.03,0.55558,0.00029,20.25655]
[1777053022781,26.79,77679.66,0.03,0.55558,0.00029,20.25655]
[1777053023160,26.79,77679.66,0.03,0.55558,0.00029,20.25655]
[1777053023376,26.79,77680.1,0.03,0.5557,0.00029,20.25576]
[1777053026395,26.8,77685.44,0.03,0.55724,0.00029,20.24599]
[1777053027135,26.8,77685.44,0.03,0.55724,0.00029,20.24599]
[1777053027193,26.8,77685.44,0.03,0.55724,0.00029,20.24599]
[1777053027401,26.8,77686.9,0.03,0.55766,0.00029,20.24327]
[1777053027985,26.8,77686.9,0.03,0.55766,0.00029,20.24327]
[1777053028004,26.8,77686.9,0.03,0.55766,0.00029,20.24327]
[1777053028046,26.8,77686.9,0.03,0.55766,0.00029,20.24327]
[1777053028410,26.8,77690.27,0.03,0.55862,0.00029,20.2369]
[1777053033450,26.8,77684.25,0.03,0.5569,0.00029,20.24375]
[1777053034153,26.8,77684.25,0.03,0.5569,0.00029,20.24375]
[1777053034450,26.8,77684.25,0.03,0.5569,0.00029,20.24375]
[1777053035458,26.8,77679.92,0.03,0.55565,0.00029,20.25166]
[1777053037473,26.8,77671.13,0.03,0.55312,0.00029,20.26709]
[1777053039665,26.8,77663.9,0.03,0.55104,0.00029,20.27916]
[1777053041171,26.8,77663.9,0.03,0.55104,0.00029,20.27916]
[1777053041505,26.8,77662.64,0.03,0.55068,0.00029,20.28121]
[1777053045527,26.8,77658.57,0.03,0.54951,0.00029,20.2877]
[1777053050561,26.79,77658.88,0.03,0.54961,0.00029,20.28718]
[1777053056501,26.79,77657.01,0.03,0.54907,0.00029,20.29009]
[1777053061645,26.79,77658.02,0.03,0.54937,0.00029,20.28846]
[1777053063969,26.78,77658.21,0.03,0.54943,0.00029,20.28815]
[1777053064666,26.78,77657.91,0.03,0.54934,0.00029,20.28862]
[1777053065673,26.78,77651.72,0.03,0.54756,0.00029,20.29813]
[1777053070708,26.78,77657.87,0.03,0.54933,0.00029,20.28865]
[1777053075745,26.78,77656.08,0.03,0.54882,0.00029,20.29142]
[1777053077758,26.78,77664.22,0.03,0.55117,0.00029,20.27841]
[1777053078767,26.78,77668.69,0.03,0.55246,0.00029,20.27098]
[1777053079520,26.78,77668.69,0.03,0.55246,0.00029,20.27098]
[1777053079774,26.78,77670.16,0.03,0.55288,0.00029,20.26848]
[1777053084851,26.78,77672.07,0.03,0.55343,0.00029,20.26521]
[1777053090032,26.78,77672.44,0.03,0.55354,0.00029,20.26456]
[1777053095262,26.78,77671.98,0.03,0.55342,0.00029,20.26085]
[1777053097823,26.77,77668.11,0.03,0.55231,0.00029,20.26743]
[1777053102865,26.77,77668.07,0.03,0.5523,0.00029,20.26748]
[1777053106732,26.77,77674.29,0.03,0.55409,0.00029,20.2568]
[1777053111863,26.77,77673.89,0.03,0.55398,0.00029,20.2575]
[1777053115838,26.77,77670.21,0.03,0.55292,0.00029,20.26383]
[1777053119890,26.77,77666.3,0.03,0.55179,0.00029,20.27041]
[1777053124894,26.77,77665.16,0.03,0.55147,0.00029,20.27227]
[1777053130013,26.77,77665.36,0.03,0.55153,0.00029,20.27192]
[1777053133791,26.77,77659.75,0.03,0.54991,0.00029,20.28102]
[1777053134245,26.77,77659.75,0.03,0.54991,0.00029,20.28102]
[1777053134745,26.76,77658.11,0.03,0.54944,0.00029,20.28361]
[1777053135839,26.76,77662.61,0.03,0.55074,0.00029,20.2764]
[1777053140713,26.76,77666.8,0.03,0.55195,0.00029,20.26948]
[1777053142730,26.76,77672.15,0.03,0.55349,0.00029,20.2604]
[1777053147982,26.76,77670.16,0.03,0.55292,0.00029,20.26381]
[1777053148786,26.76,77669.63,0.03,0.55277,0.00029,20.26472]
[1777053153629,26.76,77676.61,0.03,0.55479,0.00029,20.24811]
[1777053158662,26.76,77676.8,0.03,0.55484,0.00029,20.2478]
[1777053160818,26.77,77681.97,0.03,0.55632,0.00029,20.2385]
[1777053160894,26.77,77681.97,0.03,0.55632,0.00029,20.2385]
[1777053161837,26.77,77686.72,0.03,0.55769,0.00029,20.22969]
[1777053162025,26.77,77686.72,0.03,0.55769,0.00029,20.22969]
[1777053162347,26.77,77686.72,0.03,0.55769,0.00029,20.22968]
[1777053163305,26.77,77686.72,0.03,0.55769,0.00029,20.22968]
[1777053163407,26.76,77689.66,0.03,0.55854,0.00029,20.22409]
[1777053166270,26.76,77688.84,0.03,0.55831,0.00029,20.22563]
[1777053166825,26.76,77686.45,0.03,0.55762,0.00029,20.23013]
[1777053168687,26.76,77687.8,0.03,0.55801,0.00029,20.22758]
[1777053168789,26.76,77690.02,0.03,0.55865,0.00029,20.22334]
[1777053174318,26.75,77690.97,0.03,0.55894,0.00029,20.22142]
[1777053174672,26.75,77691.69,0.03,0.55915,0.00029,20.22002]
[1777053179703,26.75,77690.25,0.03,0.55874,0.00029,20.22274]
[1777053184745,26.75,77691.07,0.03,0.55898,0.00029,20.2211]
[1777053186927,26.74,77692.1,0.03,0.55929,0.00029,20.21907]
[1777053187806,26.74,77684.78,0.03,0.55718,0.00029,20.23298]
[1777053189685,26.74,77697.83,0.03,0.56094,0.00029,20.20773]
[1777053190877,26.74,77702.66,0.03,0.56234,0.00029,20.1979]
[1777053191176,26.74,77702.66,0.03,0.56234,0.00029,20.1979]
[1777053191794,26.73,77704.11,0.03,0.56276,0.00029,20.19487]
[1777053194648,26.73,77704.59,0.03,0.5629,0.00029,20.1938]
[1777053194749,26.73,77704.53,0.03,0.56289,0.00029,20.19389]
[1777053200617,26.71,77704.58,0.03,0.56293,0.00029,20.19357]
[1777053206655,26.7,77703.57,0.03,0.56266,0.00029,20.19548]
[1777053211690,26.7,77702.08,0.03,0.56226,0.00029,20.19396]
[1777053216727,26.69,77702.02,0.03,0.56225,0.00029,20.194]
[1777053221762,26.69,77703.25,0.03,0.56262,0.00029,20.19138]
[1777053225837,26.69,77704.03,0.03,0.56285,0.00029,20.18971]
[1777053225813,26.68,77711.64,0.03,0.56504,0.00029,20.17358]
[1777053226081,26.68,77711.64,0.03,0.56504,0.00029,20.17358]
[1777053226215,26.68,77711.64,0.03,0.56504,0.00029,20.17358]
[1777053226244,26.68,77711.64,0.03,0.56504,0.00029,20.17358]
[1777053226305,26.68,77711.64,0.03,0.56504,0.00029,20.17358]
[1777053226338,26.68,77711.64,0.03,0.56504,0.00029,20.17358]
[1777053226475,26.68,77711.64,0.03,0.56504,0.00029,20.17358]
[1777053226561,26.68,77711.64,0.03,0.56504,0.00029,20.17358]
[1777053226716,26.68,77711.64,0.03,0.56504,0.00029,20.17358]
[1777053226768,26.68,77711.64,0.03,0.56504,0.00029,20.17358]
[1777053226828,26.68,77711.64,0.03,0.56504,0.00029,20.17358]
[1777053226929,26.68,77724.42,0.03,0.56872,0.00029,20.14513]
[1777053226970,26.68,77724.42,0.03,0.56872,0.00029,20.14513]
[1777053227007,26.68,77724.42,0.03,0.56872,0.00029,20.14513]
[1777053227173,26.68,77724.42,0.03,0.56872,0.00029,20.14513]
[1777053227240,26.68,77724.42,0.03,0.56872,0.00029,20.14513]
[1777053227387,26.68,77724.42,0.03,0.56872,0.00029,20.14513]
[1777053227416,26.68,77724.42,0.03,0.56872,0.00029,20.14513]
[1777053227621,26.68,77724.42,0.03,0.56872,0.00029,20.14513]
[1777053227805,26.68,77724.42,0.03,0.56872,0.00029,20.14513]
[1777053229792,26.68,77724.42,0.03,0.56872,0.00029,20.14513]
[1777053229941,26.68,77728.19,0.03,0.56981,0.00029,20.13638]
[1777053234202,26.68,77728.41,0.03,0.56988,0.00029,20.1358]
[1777053234857,26.68,77728.48,0.03,0.5699,0.00029,20.13562]
[1777053235938,26.68,77716.54,0.03,0.56647,0.00029,20.16273]
[1777053236415,26.68,77716.54,0.03,0.56647,0.00029,20.16273]
[1777053236870,26.68,77716.54,0.03,0.56647,0.00029,20.16272]
[1777053239891,26.68,77714.2,0.03,0.5658,0.00029,20.16786]
[1777053242912,26.68,77717.79,0.03,0.56683,0.00029,20.15996]
[1777053244927,26.68,77723.29,0.03,0.56841,0.00029,20.14758]
[1777053249326,26.68,77720.84,0.03,0.56771,0.00029,20.15311]
[1777053249963,26.67,77721.18,0.03,0.56781,0.00029,20.15234]
[1777053254969,26.67,77721.13,0.03,0.56779,0.00029,20.15245]
[1777053260070,26.67,77723.55,0.03,0.56849,0.00029,20.14694]
[1777053263881,26.67,77730.47,0.03,0.57048,0.00029,20.13089]
[1777053268993,26.67,77728.94,0.03,0.57004,0.00029,20.13445]
[1777053274366,26.67,77728.28,0.03,0.56987,0.00029,20.13144]
[1777053279382,26.67,77728.1,0.03,0.56982,0.00029,20.13185]
[1777053283549,26.67,77729.14,0.03,0.57012,0.00029,20.12941]
[1777053283908,26.67,77728.72,0.03,0.57,0.00029,20.13039]
[1777053284384,26.67,77728.72,0.03,0.57,0.00029,20.13039]
[1777053284590,26.67,77728.72,0.03,0.57,0.00029,20.13039]
[1777053284895,26.67,77728.72,0.03,0.57,0.00029,20.13039]
[1777053285012,26.67,77738.56,0.03,0.57282,0.00029,20.10687]
[1777053285173,26.67,77738.56,0.03,0.57282,0.00029,20.10687]
[1777053285632,26.67,77738.56,0.03,0.57282,0.00029,20.10687]
[1777053285808,26.67,77738.56,0.03,0.57282,0.00029,20.10687]
[1777053285959,26.67,77805.57,0.03,0.59196,0.00028,19.91998]
[1777053286391,26.67,77805.57,0.03,0.59196,0.00028,19.91998]
[1777053286452,26.67,77819.39,0.03,0.59588,0.00028,19.87575]
[1777053287174,26.67,77819.39,0.03,0.59588,0.00028,19.87575]
[1777053287677,26.67,77819.39,0.03,0.59588,0.00028,19.87575]
[1777053287751,26.67,77819.39,0.03,0.59588,0.00028,19.87575]
[1777053287850,26.67,77819.39,0.03,0.59588,0.00028,19.87575]
[1777053288013,26.67,77819.39,0.03,0.59588,0.00028,19.87575]
[1777053287865,26.67,77802.55,0.03,0.59111,0.00028,19.92936]
[1777053288328,26.67,77802.55,0.03,0.59111,0.00028,19.92936]
[1777053288455,26.67,77802.55,0.03,0.59111,0.00028,19.92936]
[1777053288629,26.67,77802.55,0.03,0.59111,0.00028,19.92936]
[1777053288897,26.67,77802.55,0.03,0.59111,0.00028,19.92936]
[1777053289012,26.67,77802.55,0.03,0.59111,0.00028,19.92936]
[1777053288999,26.67,77807.05,0.03,0.59238,0.00028,19.91529]
[1777053289692,26.67,77807.05,0.03,0.59238,0.00028,19.91529]
[1777053289769,26.67,77807.05,0.03,0.59238,0.00028,19.91529]
[1777053289770,26.67,77807.05,0.03,0.59238,0.00028,19.91529]
[1777053289915,26.67,77807.05,0.03,0.59238,0.00028,19.91529]
[1777053289945,26.67,77811.28,0.03,0.59358,0.00028,19.90189]
[1777053290119,26.67,77811.28,0.03,0.59358,0.00028,19.90189]
[1777053290159,26.67,77811.28,0.03,0.59358,0.00028,19.90189]
[1777053290197,26.67,77811.28,0.03,0.59358,0.00028,19.90189]
[1777053290283,26.67,77811.28,0.03,0.59358,0.00028,19.90189]
[1777053290409,26.67,77811.28,0.03,0.59358,0.00028,19.90189]
[1777053290752,26.67,77800.61,0.03,0.59056,0.00028,19.93534]
[1777053291205,26.67,77800.61,0.03,0.59056,0.00028,19.93534]
[1777053291214,26.67,77800.61,0.03,0.59056,0.00028,19.93534]
[1777053291338,26.67,77800.61,0.03,0.59056,0.00028,19.93534]
[1777053291365,26.67,77800.61,0.03,0.59056,0.00028,19.93534]
[1777053291578,26.67,77800.61,0.03,0.59056,0.00028,19.93534]
[1777053291703,26.67,77800.61,0.03,0.59056,0.00028,19.93534]
[1777053291779,26.67,77800.61,0.03,0.59056,0.00028,19.93534]
[1777053291845,26.67,77800.61,0.03,0.59056,0.00028,19.93534]
[1777053291937,26.67,77781.14,0.03,0.58502,0.00029,19.99337]
[1777053292381,26.67,77781.14,0.03,0.58502,0.00029,19.99337]
[1777053292406,26.67,77781.14,0.03,0.58502,0.00029,19.99337]
[1777053292492,26.67,77781.14,0.03,0.58502,0.00029,19.99337]
[1777053292908,26.67,77781.14,0.03,0.58502,0.00029,19.99337]
[1777053293006,26.67,77762.27,0.03,0.57963,0.00029,20.04595]
[1777053293264,26.67,77762.27,0.03,0.57963,0.00029,20.04595]
[1777053293341,26.67,77762.27,0.03,0.57963,0.00029,20.04595]
[1777053293442,26.67,77755.79,0.03,0.57777,0.00029,20.06318]
[1777053294282,26.67,77755.79,0.03,0.57777,0.00029,20.06319]
[1777053295289,26.67,77751.61,0.03,0.57657,0.00029,20.07406]
[1777053296428,26.67,77751.61,0.03,0.57657,0.00029,20.07406]
[1777053296484,26.67,77751.61,0.03,0.57657,0.00029,20.07406]
[1777053296490,26.67,77754.35,0.03,0.57736,0.00029,20.06695]
[1777053297101,26.67,77754.35,0.03,0.57736,0.00029,20.06695]
[1777053297166,26.67,77754.35,0.03,0.57736,0.00029,20.06695]
[1777053297258,26.67,77754.35,0.03,0.57736,0.00029,20.06695]
[1777053297314,26.67,77754.35,0.03,0.57736,0.00029,20.06695]
[1777053297626,26.67,77754.35,0.03,0.57736,0.00029,20.06695]
[1777053297670,26.67,77754.35,0.03,0.57736,0.00029,20.06695]
[1777053297727,26.67,77755.52,0.03,0.57769,0.00029,20.0639]
[1777053298680,26.67,77755.52,0.03,0.57769,0.00029,20.0639]
[1777053298726,26.67,77757.94,0.03,0.57839,0.00029,20.05753]
[1777053300038,26.67,77757.94,0.03,0.57839,0.00029,20.05752]
[1777053300969,26.67,77746.8,0.03,0.5752,0.00029,20.08632]
[1777053302983,26.67,77743.66,0.03,0.5743,0.00029,20.09419]
[1777053303393,26.67,77743.66,0.03,0.5743,0.00029,20.09419]
[1777053303476,26.67,77743.66,0.03,0.5743,0.00029,20.09419]
[1777053303578,26.67,77743.41,0.03,0.57423,0.00029,20.09481]
[1777053306014,26.66,77739.5,0.03,0.57311,0.00029,20.10444]
[1777053308343,26.66,77737.26,0.03,0.57247,0.00029,20.1099]
[1777053308424,26.66,77734.92,0.03,0.5718,0.00029,20.11554]
[1777053310908,26.66,77733.79,0.03,0.57147,0.00029,20.11823]
[1777053310914,26.66,77733.79,0.03,0.57147,0.00029,20.11823]
[1777053310983,26.66,77733.79,0.03,0.57147,0.00029,20.11823]
[1777053310967,26.66,77738.17,0.03,0.57273,0.00029,20.10764]
[1777053311949,26.66,77742.99,0.03,0.57412,0.00029,20.09573]
[1777053312909,26.66,77742.99,0.03,0.57412,0.00029,20.09573]
[1777053313011,26.66,77746.0,0.03,0.57498,0.00029,20.08818]
[1777053314470,26.66,77746.34,0.03,0.57508,0.00029,20.08731]
[1777053314534,26.66,77746.34,0.03,0.57508,0.00029,20.08731]
[1777053314635,26.66,77747.94,0.03,0.57554,0.00029,20.08326]
[1777053315376,26.66,77747.94,0.03,0.57554,0.00029,20.08326]
[1777053316444,26.66,77753.7,0.03,0.57719,0.00029,20.06844]
[1777053317450,26.66,77759.31,0.03,0.5788,0.00029,20.05369]
[1777053321948,26.66,77761.35,0.03,0.57937,0.00029,20.04834]
[1777053322040,26.67,77763.22,0.03,0.5799,0.00029,20.04338]
[1777053326992,26.67,77762.37,0.03,0.57965,0.00029,20.04578]
[1777053327521,26.67,77759.67,0.03,0.57887,0.00029,20.05307]
[1777053330541,26.68,77765.15,0.03,0.58042,0.00029,20.03846]
[1777053332382,26.68,77765.21,0.03,0.58046,0.00029,20.03374]
[1777053332854,26.68,77765.21,0.03,0.58046,0.00029,20.03374]
[1777053332994,26.68,77765.21,0.03,0.58046,0.00029,20.03374]
[1777053333038,26.68,77759.55,0.03,0.57884,0.00029,20.04898]
[1777053333145,26.68,77759.55,0.03,0.57884,0.00029,20.04898]
[1777053333246,26.68,77759.55,0.03,0.57884,0.00029,20.04898]
[1777053333564,26.68,77759.55,0.03,0.57884,0.00029,20.04898]
[1777053334570,26.68,77743.77,0.03,0.57432,0.00029,20.08965]
[1777053335150,26.68,77743.77,0.03,0.57432,0.00029,20.08965]
[1777053335661,26.68,77743.77,0.03,0.57432,0.00029,20.08965]
[1777053335718,26.68,77743.77,0.03,0.57432,0.00029,20.08965]
[1777053335763,26.68,77741.12,0.03,0.57356,0.00029,20.09622]
[1777053337838,26.68,77741.47,0.03,0.57366,0.00029,20.09534]
[1777053338040,26.68,77742.95,0.03,0.57409,0.00029,20.09165]
[1777053343066,26.67,77744.21,0.03,0.57445,0.00029,20.08847]
[1777053348093,26.67,77747.64,0.03,0.57544,0.00029,20.07973]
[1777053349086,26.67,77752.16,0.03,0.57674,0.00029,20.06812]
[1777053354092,26.67,77753.67,0.03,0.57718,0.00029,20.06418]
[1777053354973,26.67,77749.54,0.03,0.576,0.00029,20.0748]
[1777053356687,26.67,77749.31,0.03,0.57593,0.00029,20.07536]
[1777053356769,26.67,77749.31,0.03,0.57593,0.00029,20.07536]
[1777053356878,26.67,77749.31,0.03,0.57593,0.00029,20.07536]
[1777053356903,26.67,77749.77,0.03,0.57607,0.00029,20.07418]
[1777053357111,26.67,77749.77,0.03,0.57607,0.00029,20.07418]
[1777053357456,26.67,77749.77,0.03,0.57607,0.00029,20.07418]
[1777053357519,26.67,77749.77,0.03,0.57607,0.00029,20.07418]
[1777053357787,26.67,77749.77,0.03,0.57607,0.00029,20.07418]
[1777053357975,26.67,77749.77,0.03,0.57607,0.00029,20.07418]
[1777053357997,26.67,77749.77,0.03,0.57607,0.00029,20.07418]
[1777053358089,26.66,77727.15,0.03,0.56957,0.00029,20.1294]
[1777053358137,26.66,77727.15,0.03,0.56957,0.00029,20.1294]
[1777053358148,26.66,77727.15,0.03,0.56957,0.00029,20.1294]
[1777053358352,26.66,77727.15,0.03,0.56957,0.00029,20.1294]
[1777053358748,26.66,77727.15,0.03,0.56958,0.00029,20.12939]
[1777053359756,26.66,77726.8,0.03,0.56948,0.00029,20.13016]
[1777053360272,26.66,77726.8,0.03,0.56948,0.00029,20.13016]
[1777053360770,26.66,77726.83,0.03,0.56949,0.00029,20.13006]
[1777053361775,26.66,77733.04,0.03,0.57128,0.00029,20.1154]
[1777053362608,26.66,77733.04,0.03,0.57128,0.00029,20.1154]
[1777053362651,26.66,77733.04,0.03,0.57128,0.00029,20.1154]
[1777053362675,26.66,77733.04,0.03,0.57128,0.00029,20.1154]
[1777053362700,26.66,77733.04,0.03,0.57128,0.00029,20.1154]
[1777053362780,26.66,77740.77,0.03,0.5735,0.00029,20.09665]
[1777053363677,26.66,77740.77,0.03,0.5735,0.00029,20.09665]
[1777053363733,26.66,77740.77,0.03,0.5735,0.00029,20.09665]
[1777053363891,26.66,77759.12,0.03,0.57876,0.00029,20.04961]
[1777053364793,26.66,77759.12,0.03,0.57876,0.00029,20.04959]
[1777053366638,26.66,77758.11,0.03,0.57848,0.00029,20.05227]
[1777053366825,26.66,77756.43,0.03,0.578,0.00029,20.05669]
[1777053367811,26.66,77752.51,0.03,0.57687,0.00029,20.06691]
[1777053368819,26.66,77747.13,0.03,0.57533,0.00029,20.08068]
[1777053369826,26.66,77743.38,0.03,0.57426,0.00029,20.09009]
[1777053374860,26.65,77745.88,0.03,0.57499,0.00029,20.08374]
[1777053379385,26.65,77748.99,0.03,0.57588,0.00029,20.07577]
[1777053380078,26.65,77750.57,0.03,0.57634,0.00029,20.07169]
[1777053385084,26.65,77751.75,0.03,0.57668,0.00029,20.06862]
[1777053387429,26.64,77753.49,0.03,0.57719,0.00029,20.06406]
[1777053387561,26.64,77753.49,0.03,0.57719,0.00029,20.06406]
[1777053387721,26.64,77753.49,0.03,0.57719,0.00029,20.06406]
[1777053387822,26.64,77753.49,0.03,0.57719,0.00029,20.06406]
[1777053387993,26.64,77753.49,0.03,0.57719,0.00029,20.06406]
[1777053388037,26.64,77753.49,0.03,0.57719,0.00029,20.06406]
[1777053388077,26.64,77770.07,0.03,0.58193,0.00029,20.01949]
[1777053388189,26.64,77770.07,0.03,0.58193,0.00029,20.01949]
[1777053388291,26.64,77770.07,0.03,0.58193,0.00029,20.01949]
[1777053388356,26.64,77770.07,0.03,0.58193,0.00029,20.01949]
[1777053388379,26.64,77770.07,0.03,0.58193,0.00029,20.01949]
[1777053388471,26.64,77770.07,0.03,0.58193,0.00029,20.01949]
[1777053388756,26.64,77770.07,0.03,0.58193,0.00029,20.01949]
[1777053388786,26.64,77770.07,0.03,0.58193,0.00029,20.01949]
[1777053388820,26.64,77770.07,0.03,0.58193,0.00029,20.01949]
[1777053388938,26.64,77770.07,0.03,0.58193,0.00029,20.01949]
[1777053389020,26.64,77770.07,0.03,0.58193,0.00029,20.01949]
[1777053389057,26.64,77770.07,0.03,0.58193,0.00029,20.01949]
[1777053389039,26.64,77788.09,0.03,0.58708,0.00029,19.96782]
[1777053389247,26.64,77788.09,0.03,0.58708,0.00029,19.96782]
[1777053389462,26.64,77788.09,0.03,0.58708,0.00029,19.96782]
[1777053389510,26.64,77788.09,0.03,0.58708,0.00029,19.96782]
[1777053389547,26.64,77788.09,0.03,0.58708,0.00029,19.96782]
[1777053389967,26.64,77788.09,0.03,0.58708,0.00029,19.96784]
[1777053390951,26.64,77788.09,0.03,0.58708,0.00029,19.96784]
[1777053391008,26.64,77788.09,0.03,0.58708,0.00029,19.96784]
[1777053391052,26.65,77790.71,0.03,0.58784,0.00028,19.9555]
[1777053391175,26.65,77790.71,0.03,0.58784,0.00028,19.9555]
[1777053392164,26.65,77790.71,0.03,0.58784,0.00028,19.9555]
[1777053392235,26.65,77790.71,0.03,0.58784,0.00028,19.9555]
[1777053392988,26.65,77789.34,0.03,0.58745,0.00028,19.95958]
[1777053394027,26.65,77789.34,0.03,0.58745,0.00028,19.95958]
[1777053394096,26.65,77789.34,0.03,0.58745,0.00028,19.95958]
[1777053394098,26.65,77788.02,0.03,0.58707,0.00029,19.9635]
[1777053395108,26.65,77791.39,0.03,0.58803,0.00028,19.95347]
[1777053396873,26.65,77791.39,0.03,0.58803,0.00028,19.95347]
[1777053397092,26.64,77792.13,0.03,0.58824,0.00028,19.95122]
[1777053401165,26.64,77792.55,0.03,0.58837,0.00028,19.94992]
[1777053402061,26.64,77795.8,0.03,0.5893,0.00028,19.94007]
[1777053407087,26.64,77797.39,0.03,0.58975,0.00028,19.93521]
[1777053412109,26.64,77794.6,0.03,0.58896,0.00028,19.94369]
[1777053417117,26.64,77792.79,0.03,0.58844,0.00028,19.94912]
[1777053422117,26.64,77791.41,0.03,0.58805,0.00028,19.95325]
[1777053424033,26.64,77796.79,0.03,0.58958,0.00028,19.93699]
[1777053426171,26.64,77800.43,0.03,0.59062,0.00028,19.92583]
[1777053428687,26.64,77802.08,0.03,0.59108,0.00028,19.92076]
[1777053428687,26.64,77802.08,0.03,0.59108,0.00028,19.92076]
[1777053429192,26.64,77803.71,0.03,0.59155,0.00028,19.91569]
[1777053429938,26.64,77803.71,0.03,0.59155,0.00028,19.91569]
[1777053430042,26.64,77783.84,0.03,0.58589,0.00029,19.97566]
[1777053430340,26.64,77783.84,0.03,0.58589,0.00029,19.97566]
[1777053430523,26.64,77783.84,0.03,0.58589,0.00029,19.97566]
[1777053430626,26.64,77783.84,0.03,0.58589,0.00029,19.97566]
[1777053430673,26.64,77766.8,0.03,0.58102,0.00029,20.02391]
[1777053431617,26.64,77766.8,0.03,0.58102,0.00029,20.02391]
[1777053432020,26.65,77771.66,0.03,0.5824,0.00029,20.01053]
[1777053434679,26.65,77767.99,0.03,0.58134,0.00029,20.0208]
[1777053436139,26.65,77763.32,0.03,0.58,0.00029,20.03356]
[1777053441122,26.65,77759.9,0.03,0.57901,0.00029,20.04286]
[1777053443332,26.66,77760.39,0.03,0.57915,0.00029,20.04159]
[1777053443339,26.66,77760.39,0.03,0.57915,0.00029,20.04159]
[1777053443432,26.66,77760.39,0.03,0.57915,0.00029,20.04159]
[1777053444030,26.66,77760.39,0.03,0.57915,0.00029,20.04159]
[1777053444134,26.66,77766.93,0.03,0.58102,0.00029,20.02389]
[1777053444563,26.66,77766.93,0.03,0.58102,0.00029,20.02389]
[1777053444622,26.66,77766.93,0.03,0.58102,0.00029,20.02389]
[1777053445099,26.66,77766.93,0.03,0.58102,0.00029,20.02389]
[1777053445179,26.66,77715.83,0.03,0.56635,0.00029,20.15033]
[1777053445433,26.66,77710.3,0.03,0.56475,0.00029,20.16241]
[1777053446326,26.66,77710.3,0.03,0.56475,0.00029,20.16241]
[1777053446513,26.66,77710.12,0.03,0.5647,0.00029,20.16278]
[1777053448529,26.66,77710.7,0.03,0.56487,0.00029,20.16153]
[1777053448769,26.66,77706.4,0.03,0.56363,0.00029,20.17069]
[1777053450415,26.66,77692.59,0.03,0.55963,0.00029,20.19884]
[1777053454256,26.66,77691.06,0.03,0.55919,0.00029,20.19738]
[1777053455149,26.67,77690.3,0.03,0.55897,0.00029,20.19888]
[1777053460154,26.67,77691.92,0.03,0.55942,0.00029,20.19584]
[1777053460479,26.67,77691.92,0.03,0.55942,0.00029,20.19584]
[1777053461111,26.67,77692.17,0.03,0.5595,0.00029,20.19537]
[1777053463574,26.67,77692.09,0.03,0.55947,0.00029,20.19551]
[1777053463694,26.67,77692.09,0.03,0.55947,0.00029,20.19551]
[1777053463777,26.67,77692.09,0.03,0.55947,0.00029,20.19551]
[1777053463802,26.67,77692.09,0.03,0.55947,0.00029,20.19551]
[1777053463844,26.67,77692.09,0.03,0.55947,0.00029,20.19551]
[1777053464000,26.67,77692.09,0.03,0.55947,0.00029,20.19551]
[1777053464020,26.67,77693.88,0.03,0.55999,0.00029,20.192]
[1777053464317,26.67,77693.88,0.03,0.55999,0.00029,20.192]
[1777053464408,26.67,77693.88,0.03,0.55999,0.00029,20.192]
[1777053464522,26.67,77693.88,0.03,0.55999,0.00029,20.192]
[1777053464541,26.67,77701.54,0.03,0.5622,0.00029,20.17657]
[1777053465693,26.67,77701.54,0.03,0.5622,0.00029,20.17657]
[1777053466042,26.67,77703.21,0.03,0.56269,0.00029,20.17312]
[1777053469502,26.67,77704.42,0.03,0.56304,0.00029,20.17056]
[1777053470170,26.67,77703.8,0.03,0.56286,0.00029,20.17184]
[1777053475217,26.67,77703.26,0.03,0.56271,0.00029,20.17292]
[1777053480243,26.67,77703.93,0.03,0.56291,0.00029,20.17152]
[1777053485266,26.67,77705.18,0.03,0.56327,0.00029,20.16889]
[1777053488258,26.66,77711.06,0.03,0.56497,0.00029,20.15639]
[1777053489837,26.66,77712.27,0.03,0.56532,0.00029,20.15375]
[1777053490149,26.66,77712.96,0.03,0.56552,0.00029,20.15224]
[1777053495158,26.66,77712.63,0.03,0.56543,0.00029,20.15289]
[1777053498393,26.66,77712.45,0.03,0.56539,0.00029,20.15321]
[1777053498525,26.66,77712.45,0.03,0.56539,0.00029,20.15321]
[1777053498816,26.66,77712.45,0.03,0.56539,0.00029,20.15321]
[1777053498974,26.66,77712.45,0.03,0.56539,0.00029,20.15321]
[1777053499062,26.65,77693.42,0.03,0.5599,0.00029,20.19261]
[1777053499949,26.65,77693.42,0.03,0.5599,0.00029,20.19261]
[1777053499973,26.65,77693.42,0.03,0.5599,0.00029,20.19261]
[1777053500064,26.65,77693.42,0.03,0.5599,0.00029,20.19261]
[1777053500088,26.65,77669.94,0.03,0.5531,0.00029,20.23591]
[1777053500523,26.65,77669.94,0.03,0.5531,0.00029,20.23591]
[1777053500672,26.65,77669.94,0.03,0.5531,0.00029,20.23591]
[1777053501240,26.65,77669.94,0.03,0.5531,0.00029,20.23591]
[1777053500779,26.65,77669.89,0.03,0.55309,0.00029,20.23597]
[1777053501306,26.65,77669.89,0.03,0.55309,0.00029,20.23597]
[1777053501308,26.65,77669.89,0.03,0.55309,0.00029,20.23597]
[1777053501987,26.65,77669.28,0.03,0.55292,0.00029,20.23702]
[1777053505958,26.65,77665.04,0.03,0.55169,0.00029,20.24419]
[1777053508207,26.65,77664.19,0.03,0.55144,0.00029,20.2456]
[1777053508225,26.65,77662.24,0.03,0.55087,0.00029,20.24881]
[1777053509254,26.65,77658.47,0.03,0.54978,0.00029,20.25491]
[1777053514264,26.65,77655.38,0.03,0.54889,0.00029,20.25529]
[1777053519292,26.65,77655.13,0.03,0.54882,0.00029,20.25568]
[1777053519900,26.65,77655.13,0.03,0.54882,0.00029,20.25568]
[1777053520179,26.65,77657.4,0.03,0.54948,0.00029,20.25211]
[1777053521192,26.65,77662.57,0.03,0.55098,0.00029,20.24376]
[1777053523605,26.65,77661.8,0.03,0.55076,0.00029,20.24502]
[1777053523749,26.65,77661.8,0.03,0.55076,0.00029,20.24502]
[1777053523778,26.65,77661.8,0.03,0.55076,0.00029,20.24502]
[1777053523944,26.65,77661.8,0.03,0.55076,0.00029,20.24502]
[1777053524034,26.65,77657.23,0.03,0.54943,0.00029,20.25237]
[1777053524757,26.65,77657.23,0.03,0.54943,0.00029,20.25237]
[1777053524822,26.65,77657.23,0.03,0.54943,0.00029,20.25237]
[1777053524946,26.65,77657.23,0.03,0.54943,0.00029,20.25237]
[1777053524948,26.65,77650.76,0.03,0.54755,0.00029,20.2624]
[1777053526092,26.65,77650.76,0.03,0.54755,0.00029,20.2624]
[1777053526183,26.65,77650.6,0.03,0.54751,0.00029,20.26264]
[1777053531985,26.65,77656.4,0.03,0.54919,0.00029,20.25369]
[1777053538908,26.65,77654.95,0.03,0.54877,0.00029,20.25597]
[1777053544069,26.65,77653.84,0.03,0.54844,0.00029,20.2577]
[1777053547090,26.65,77649.25,0.03,0.54711,0.00029,20.2647]
[1777053552126,26.65,77651.97,0.03,0.5479,0.00029,20.26061]
[1777053554267,26.65,77660.74,0.03,0.55044,0.00029,20.2468]
[1777053555891,26.65,77660.74,0.03,0.55044,0.00029,20.24681]
[1777053556238,26.65,77665.78,0.03,0.5519,0.00029,20.2385]
[1777053561263,26.65,77663.58,0.03,0.55127,0.00029,20.24214]
[1777053566305,26.65,77660.81,0.03,0.55047,0.00029,20.24667]
[1777053570325,26.65,77664.88,0.03,0.55165,0.00029,20.23996]
[1777053575358,26.65,77667.04,0.03,0.55229,0.00029,20.23183]
[1777053578284,26.65,77667.38,0.03,0.55238,0.00029,20.23125]
[1777053578310,26.65,77667.04,0.03,0.55229,0.00029,20.23183]
[1777053578380,26.65,77667.04,0.03,0.55229,0.00029,20.23183]
[1777053578404,26.65,77667.04,0.03,0.55229,0.00029,20.23183]
[1777053578479,26.65,77667.04,0.03,0.55229,0.00029,20.23183]
[1777053580210,26.65,77669.2,0.03,0.55291,0.00029,20.22815]
[1777053580327,26.65,77672.21,0.03,0.55378,0.00029,20.22295]
[1777053582339,26.65,77676.79,0.03,0.55511,0.00029,20.21485]
[1777053583425,26.65,77675.66,0.03,0.55478,0.00029,20.21688]
[1777053584355,26.65,77671.52,0.03,0.55358,0.00029,20.22417]
[1777053589337,26.65,77672.89,0.03,0.55398,0.00029,20.22179]
[1777053590322,26.65,77672.47,0.03,0.55385,0.00029,20.22254]
[1777053595383,26.66,77674.5,0.03,0.55444,0.00029,20.21899]
[1777053599153,26.66,77680.39,0.03,0.55614,0.00029,20.2084]
[1777053603275,26.66,77674.93,0.03,0.55456,0.00029,20.21828]
[1777053606352,26.66,77668.71,0.03,0.55275,0.00029,20.22912]
[1777053606854,26.66,77668.71,0.03,0.55275,0.00029,20.22912]
[1777053607207,26.66,77666.01,0.03,0.55197,0.00029,20.23369]
[1777053609038,26.66,77664.89,0.03,0.55165,0.00029,20.23553]
[1777053609085,26.66,77664.89,0.03,0.55165,0.00029,20.23553]
[1777053609139,26.66,77659.83,0.03,0.55018,0.00029,20.2438]
[1777053613931,26.6,77660.3,0.03,0.55042,0.00029,20.24241]
[1777053613994,26.6,77660.3,0.03,0.55042,0.00029,20.24241]
[1777053614096,26.58,77647.27,0.03,0.54665,0.00029,20.26249]
[1777053614562,26.56,77647.27,0.03,0.54668,0.00029,20.26231]
[1777053616981,26.56,77647.27,0.03,0.54668,0.00029,20.26231]
[1777053617083,26.55,77646.96,0.03,0.5466,0.00029,20.26272]
[1777053620860,26.55,77644.08,0.03,0.54577,0.00029,20.26691]
[1777053620962,26.52,77644.29,0.03,0.54587,0.00029,20.26635]
[1777053623356,26.52,77644.86,0.03,0.54604,0.00029,20.26552]
[1777053623411,26.51,77644.86,0.03,0.54604,0.00029,20.2655]
[1777053625639,26.51,77639.43,0.03,0.54446,0.00029,20.27326]
[1777053629138,26.5,77631.18,0.03,0.54206,0.00029,20.28448]
[1777053631685,26.5,77636.47,0.03,0.54362,0.00029,20.27283]
[1777053632921,26.5,77636.47,0.03,0.54362,0.00029,20.27283]
[1777053633022,26.5,77642.84,0.03,0.54548,0.00029,20.26383]
[1777053638736,26.49,77642.17,0.03,0.5453,0.00029,20.26471]
[1777053643774,26.48,77641.99,0.03,0.54526,0.00029,20.26491]
[1777053645367,26.48,77638.12,0.03,0.54413,0.00029,20.27038]
[1777053646071,26.48,77630.89,0.03,0.54201,0.00029,20.2802]
[1777053649262,26.48,77631.89,0.03,0.5423,0.00029,20.27888]
[1777053649295,26.48,77636.58,0.03,0.54368,0.00029,20.27253]
[1777053653906,26.48,77630.97,0.03,0.54203,0.00029,20.28011]
[1777053658878,26.48,77636.79,0.03,0.54374,0.00029,20.27225]
[1777053662488,26.48,77640.46,0.03,0.54481,0.00029,20.26709]
[1777053662526,26.48,77640.46,0.03,0.54481,0.00029,20.26709]
[1777053663913,26.48,77645.49,0.03,0.54628,0.00029,20.25978]
[1777053664922,26.48,77650.78,0.03,0.54783,0.00029,20.25179]
[1777053668092,26.48,77650.41,0.03,0.54773,0.00029,20.25234]
[1777053668333,26.48,77652.04,0.03,0.54821,0.00029,20.24981]
[1777053671439,26.47,77648.06,0.03,0.54705,0.00029,20.25589]
[1777053676460,26.47,77647.89,0.03,0.547,0.00029,20.25611]
[1777053677350,26.47,77643.44,0.03,0.5457,0.00029,20.26269]
[1777053682375,26.4,77641.68,0.03,0.54528,0.00029,20.26469]
[1777053687555,26.32,77642.55,0.03,0.54566,0.00029,20.2627]
[1777053692456,26.28,77642.69,0.03,0.54576,0.00029,20.2577]
[1777053693458,26.27,77650.84,0.03,0.54818,0.00029,20.24522]
[1777053695462,26.27,77644.19,0.03,0.54622,0.0003,20.25536]
[1777053700857,26.27,77641.95,0.03,0.54557,0.0003,20.25864]
[1777053705861,26.26,77641.53,0.03,0.54545,0.0003,20.25922]
[1777053710895,26.26,77640.07,0.03,0.54502,0.0003,20.26131]
[1777053711494,26.26,77634.63,0.03,0.54342,0.0003,20.26901]
[1777053716500,26.25,77633.4,0.03,0.54306,0.0003,20.27067]
[1777053720478,26.25,77638.73,0.03,0.54464,0.0003,20.26317]
[1777053725489,26.25,77636.22,0.03,0.5439,0.0003,20.2667]
[1777053726412,26.25,77642.07,0.03,0.54563,0.0003,20.25829]
[1777053729202,26.24,77645.01,0.03,0.5465,0.0003,20.2539]
[1777053729411,26.24,77648.09,0.03,0.54741,0.0003,20.24922]
[1777053730460,26.24,77651.98,0.03,0.54856,0.0003,20.24315]
[1777053734437,26.24,77656.1,0.03,0.54978,0.0003,20.23651]
[1777053735460,26.24,77663.17,0.03,0.55187,0.00029,20.22472]
[1777053737450,26.24,77663.29,0.03,0.55191,0.00029,20.22451]
[1777053740450,26.24,77667.45,0.03,0.55314,0.00029,20.2173]
[1777053743002,26.24,77668.21,0.03,0.55336,0.00029,20.21596]
[1777053743036,26.24,77668.21,0.03,0.55336,0.00029,20.21596]
[1777053743066,26.24,77668.21,0.03,0.55336,0.00029,20.21596]
[1777053743121,26.24,77668.21,0.03,0.55336,0.00029,20.21596]
[1777053743278,26.24,77668.21,0.03,0.55336,0.00029,20.21596]
[1777053743472,26.24,77669.37,0.03,0.5537,0.00029,20.21391]
[1777053744302,26.24,77669.37,0.03,0.5537,0.00029,20.21391]
[1777053744480,26.24,77677.69,0.03,0.55615,0.00029,20.19876]
[1777053745250,26.24,77677.69,0.03,0.55615,0.00029,20.19876]
[1777053745295,26.24,77677.69,0.03,0.55615,0.00029,20.19876]
[1777053745486,26.24,77688.22,0.03,0.55925,0.00029,20.17848]
[1777053746504,26.23,77694.51,0.03,0.56111,0.00029,20.16578]
[1777053748516,26.23,77701.69,0.03,0.56322,0.00029,20.15073]
[1777053750528,26.23,77707.26,0.03,0.56486,0.00029,20.13867]
[1777053754152,26.23,77707.61,0.03,0.56497,0.00029,20.13335]
[1777053754247,26.23,77705.46,0.03,0.56434,0.00029,20.13803]
[1777053759828,26.23,77707.82,0.03,0.56504,0.00029,20.13282]
[1777053760033,26.22,77700.98,0.03,0.56304,0.00029,20.14759]
[1777053761411,26.22,77694.82,0.03,0.56123,0.00029,20.16044]
[1777053763622,26.22,77693.37,0.03,0.56081,0.00029,20.16336]
[1777053768657,26.21,77695.83,0.03,0.56155,0.00029,20.15818]
[1777053774357,26.21,77695.68,0.03,0.56152,0.00029,20.15838]
[1777053774920,26.2,77701.27,0.03,0.56317,0.00029,20.14662]
[1777053780740,26.2,77700.46,0.03,0.56294,0.00029,20.14822]
[1777053785777,26.19,77701.24,0.03,0.56318,0.00029,20.14647]
[1777053787198,26.19,77701.24,0.03,0.56318,0.00029,20.14647]
[1777053787293,26.19,77701.24,0.03,0.56318,0.00029,20.14647]
[1777053788798,26.19,77693.64,0.03,0.56095,0.00029,20.16232]
[1777053789803,26.19,77686.34,0.03,0.5588,0.00029,20.17699]
[1777053791902,26.19,77684.22,0.03,0.55818,0.00029,20.18115]
[1777053791984,26.19,77684.22,0.03,0.55818,0.00029,20.18115]
[1777053791996,26.19,77683.02,0.03,0.55782,0.00029,20.18347]
[1777053794329,26.19,77683.02,0.03,0.55782,0.00029,20.18347]
[1777053794552,26.19,77678.36,0.03,0.55645,0.00029,20.19236]
[1777053796704,26.19,77678.31,0.03,0.55644,0.00029,20.19245]
[1777053797542,26.19,77679.0,0.03,0.55664,0.00029,20.19114]
[1777053802597,26.19,77678.32,0.03,0.55644,0.00029,20.19241]
[1777053807631,26.19,77675.51,0.03,0.55562,0.0003,20.19762]
[1777053809027,26.19,77673.55,0.03,0.55504,0.0003,20.20122]
[1777053809587,26.19,77674.48,0.03,0.55531,0.0003,20.19951]
[1777053810486,26.18,77665.98,0.03,0.55281,0.0003,20.21473]
[1777053812189,26.18,77665.24,0.03,0.5526,0.0003,20.2115]
[1777053812610,26.18,77666.25,0.03,0.5529,0.0003,20.20973]
[1777053814018,26.18,77670.13,0.03,0.55405,0.0003,20.20285]
[1777053820029,26.18,77668.43,0.03,0.55355,0.0003,20.20582]
[1777053825061,26.17,77670.07,0.03,0.55405,0.0003,20.20284]
[1777053830326,26.17,77673.33,0.03,0.55502,0.0003,20.19689]
[1777053838297,26.16,77674.66,0.03,0.55542,0.0003,20.19438]
[1777053838542,26.16,77674.66,0.03,0.55542,0.0003,20.19438]
[1777053838584,26.16,77674.29,0.03,0.55531,0.0003,20.19504]
[1777053841575,26.16,77670.11,0.03,0.55408,0.0003,20.20261]
[1777053842524,26.16,77665.64,0.03,0.55276,0.0003,20.2105]
[1777053847583,26.15,77663.67,0.03,0.55218,0.0003,20.21388]
[1777053852631,26.15,77666.86,0.03,0.55314,0.0003,20.20824]
[1777053855465,26.14,77660.65,0.03,0.55131,0.0003,20.2189]
[1777053860489,26.14,77658.93,0.03,0.55081,0.0003,20.22175]
[1777053865552,26.13,77661.5,0.03,0.55158,0.0003,20.21732]
[1777053870579,26.13,77664.26,0.03,0.55241,0.0003,20.21252]
[1777053875624,26.12,77667.16,0.03,0.55329,0.0003,20.20286]
[1777053880791,26.11,77668.0,0.03,0.55355,0.0003,20.20129]
[1777053885885,26.11,77668.83,0.03,0.55381,0.0003,20.19974]
[1777053890925,26.1,77670.31,0.03,0.55425,0.0003,20.19702]
[1777053893587,26.1,77677.44,0.03,0.55637,0.0003,20.18384]
[1777053894451,26.1,77677.44,0.03,0.55637,0.0003,20.18384]
[1777053894552,26.1,77677.62,0.03,0.55642,0.0003,20.18349]
[1777053899570,26.1,77677.92,0.03,0.55652,0.0003,20.18289]
[1777053900693,26.1,77673.9,0.03,0.55533,0.0003,20.19038]
[1777053900941,26.1,77673.9,0.03,0.55533,0.0003,20.19038]
[1777053901657,26.09,77665.41,0.03,0.55281,0.0003,20.20565]
[1777053902704,26.09,77658.16,0.03,0.55066,0.0003,20.21804]
[1777053904065,26.09,77656.23,0.03,0.55009,0.0003,20.22123]
[1777053904679,26.09,77656.05,0.03,0.55004,0.0003,20.22153]
[1777053909744,26.08,77655.31,0.03,0.54984,0.0003,20.22264]
[1777053911743,26.08,77662.31,0.03,0.55192,0.0003,20.21087]
[1777053914811,26.08,77666.37,0.03,0.55313,0.0003,20.20375]
[1777053919826,26.07,77666.34,0.03,0.55313,0.0003,20.20375]
[1777053924940,26.07,77665.85,0.03,0.55299,0.0003,20.20455]
[1777053929993,26.02,77663.03,0.03,0.55223,0.0003,20.20896]
[1777053934851,25.97,77668.14,0.03,0.55385,0.0003,20.19481]
[1777053937704,25.96,77661.06,0.03,0.55177,0.0003,20.2071]
[1777053941711,25.95,77656.75,0.03,0.55049,0.0003,20.21436]
[1777053943576,25.95,77656.57,0.03,0.55044,0.0003,20.21465]
[1777053943710,25.95,77656.98,0.03,0.55056,0.0003,20.21395]
[1777053943771,25.95,77656.98,0.03,0.55056,0.0003,20.21395]
[1777053943891,25.95,77656.98,0.03,0.55056,0.0003,20.21395]
[1777053944986,25.95,77656.98,0.03,0.55056,0.0003,20.21395]
[1777053945056,25.95,77656.98,0.03,0.55056,0.0003,20.21395]
[1777053945746,25.95,77649.56,0.03,0.54835,0.0003,20.22605]
[1777053946086,25.95,77649.56,0.03,0.54835,0.0003,20.22605]
[1777053946128,25.95,77649.56,0.03,0.54835,0.0003,20.22605]
[1777053946229,25.95,77643.17,0.03,0.54644,0.0003,20.23601]
[1777053948598,25.95,77643.17,0.03,0.54644,0.0003,20.23599]
[1777053950586,25.94,77642.71,0.03,0.54631,0.0003,20.23666]
[1777053950638,25.94,77642.71,0.03,0.54631,0.0003,20.23666]
[1777053950649,25.94,77642.71,0.03,0.54631,0.0003,20.23666]
[1777053950685,25.94,77641.52,0.03,0.54596,0.0003,20.23843]
[1777053952785,25.94,77640.12,0.03,0.54555,0.0003,20.24049]
[1777053953567,25.93,77630.87,0.03,0.54278,0.0003,20.25376]
[1777053954447,25.93,77623.06,0.03,0.54044,0.0003,20.26421]
[1777053955769,25.93,77623.06,0.03,0.54044,0.0003,20.26421]
[1777053956757,25.93,77621.13,0.03,0.53986,0.0003,20.26668]
[1777053960559,25.93,77627.54,0.03,0.54179,0.0003,20.25828]
[1777053965755,25.93,77628.84,0.03,0.54218,0.0003,20.25651]
[1777053970793,25.93,77630.01,0.03,0.54253,0.0003,20.2549]
[1777053973992,25.93,77628.49,0.03,0.54207,0.0003,20.25698]
[1777053974015,25.93,77628.49,0.03,0.54207,0.0003,20.25698]
[1777053974361,25.93,77628.76,0.03,0.54215,0.0003,20.25661]
[1777053980143,25.93,77629.59,0.03,0.5424,0.0003,20.25547]
[1777053985182,25.93,77626.78,0.03,0.54156,0.0003,20.25927]
[1777053990220,25.93,77626.18,0.03,0.54138,0.0003,20.26007]
[1777053990914,25.93,77626.18,0.03,0.54138,0.0003,20.26007]
[1777053990990,25.93,77626.18,0.03,0.54138,0.0003,20.26007]
[1777053991455,25.93,77626.18,0.03,0.54138,0.0003,20.26007]
[1777053991603,25.93,77626.18,0.03,0.54138,0.0003,20.26007]
[1777053991690,25.93,77626.18,0.03,0.54138,0.0003,20.26007]
[1777053991752,25.93,77626.18,0.03,0.54138,0.0003,20.26007]
[1777053991754,25.93,77629.81,0.03,0.54248,0.0003,20.25067]
[1777053991818,25.93,77629.81,0.03,0.54248,0.0003,20.25067]
[1777053991999,25.93,77629.81,0.03,0.54248,0.0003,20.25067]
[1777053992142,25.93,77629.81,0.03,0.54248,0.0003,20.25067]
[1777053992185,25.93,77629.81,0.03,0.54248,0.0003,20.25067]
[1777053992367,25.93,77629.81,0.03,0.54248,0.0003,20.25067]
[1777053992426,25.93,77629.81,0.03,0.54248,0.0003,20.25067]
[1777053992571,25.93,77629.81,0.03,0.54248,0.0003,20.25067]
[1777053992672,25.93,77638.95,0.03,0.54522,0.0003,20.23766]
[1777053994253,25.93,77642.75,0.03,0.54635,0.0003,20.23198]
[1777053997920,25.93,77645.23,0.03,0.54709,0.0003,20.2282]
[1777053998274,25.93,77645.23,0.03,0.54709,0.0003,20.2282]
[1777053998310,25.93,77645.23,0.03,0.54709,0.0003,20.2282]
[1777053998404,25.93,77645.23,0.03,0.54709,0.0003,20.2282]
[1777053998425,25.93,77645.23,0.03,0.54709,0.0003,20.2282]
[1777053998506,25.93,77645.23,0.03,0.54709,0.0003,20.2282]
[1777053998732,25.93,77646.03,0.03,0.54733,0.0003,20.22696]
[1777054004549,25.93,77644.01,0.03,0.54673,0.0003,20.23005]
[1777054007065,25.92,77638.9,0.03,0.54521,0.0003,20.2377]
[1777054007569,25.92,77638.9,0.03,0.54521,0.0003,20.2377]
[1777054007643,25.92,77637.06,0.03,0.54466,0.0003,20.24039]
[1777054012382,25.92,77632.74,0.03,0.54337,0.0003,20.24652]
[1777054017417,25.91,77633.67,0.03,0.54366,0.0003,20.24517]
[1777054021450,25.91,77638.15,0.03,0.54501,0.0003,20.23865]
[1777054025257,25.9,77636.01,0.03,0.54437,0.0003,20.24174]
[1777054025799,25.9,77628.62,0.03,0.54216,0.0003,20.25209]
[1777054026534,25.9,77624.16,0.03,0.54082,0.0003,20.25804]
[1777054028998,25.9,77621.73,0.03,0.5401,0.0003,20.26117]
[1777054029806,25.9,77622.28,0.03,0.54026,0.0003,20.26046]
[1777054030276,25.9,77622.28,0.03,0.54026,0.0003,20.26046]
[1777054030535,25.9,77622.28,0.03,0.54026,0.0003,20.26046]
[1777054030585,25.89,77622.34,0.03,0.54028,0.0003,20.26036]
[1777054032533,25.89,77622.34,0.03,0.54028,0.0003,20.26036]
[1777054032635,25.89,77623.43,0.03,0.54062,0.0003,20.25892]
[1777054038563,25.88,77621.95,0.03,0.54018,0.0003,20.26077]
[1777054043636,25.87,77622.61,0.03,0.54039,0.0003,20.25989]
[1777054046723,25.87,77626.42,0.03,0.54154,0.0003,20.25483]
[1777054051655,25.86,77621.73,0.03,0.54015,0.0003,20.25644]
[1777054054676,25.86,77625.74,0.03,0.54136,0.0003,20.25116]
[1777054056613,25.86,77625.57,0.03,0.54131,0.0003,20.25138]
[1777054056717,25.86,77625.57,0.03,0.54131,0.0003,20.25138]
[1777054056787,25.86,77631.23,0.03,0.54301,0.0003,20.24366]
[1777054059710,25.85,77635.31,0.03,0.54424,0.0003,20.23783]
[1777054064748,25.85,77632.71,0.03,0.54347,0.0003,20.24151]
[1777054069783,25.84,77631.96,0.03,0.54325,0.0003,20.24252]
[1777054076832,25.83,77633.78,0.03,0.54381,0.0003,20.23989]
[1777054081867,25.83,77634.24,0.03,0.54396,0.0003,20.23919]
[1777054086902,25.82,77633.94,0.03,0.54387,0.0003,20.23958]
[1777054091996,25.82,77636.41,0.03,0.54462,0.0003,20.23598]
[1777054092461,25.82,77636.41,0.03,0.54462,0.0003,20.23598]
[1777054094917,25.82,77637.16,0.03,0.54485,0.0003,20.23487]
[1777054095046,25.82,77637.4,0.03,0.54492,0.0003,20.23451]
[1777054095530,25.82,77637.4,0.03,0.54492,0.0003,20.23451]
[1777054095701,25.82,77637.4,0.03,0.54492,0.0003,20.23451]
[1777054095725,25.82,77634.87,0.03,0.54416,0.0003,20.2382]
[1777054096569,25.82,77634.87,0.03,0.54416,0.0003,20.2382]
[1777054096629,25.82,77634.87,0.03,0.54416,0.0003,20.2382]
[1777054096660,25.81,77609.06,0.03,0.53639,0.0003,20.27157]
[1777054100850,25.81,77604.27,0.03,0.53494,0.0003,20.27691]
[1777054103674,25.81,77604.67,0.03,0.53507,0.0003,20.27647]
[1777054103744,25.81,77604.67,0.03,0.53507,0.0003,20.27647]
[1777054103765,25.81,77604.67,0.03,0.53507,0.0003,20.27647]
[1777054103839,25.81,77604.67,0.03,0.53507,0.0003,20.27647]
[1777054103867,25.81,77613.39,0.03,0.5377,0.0003,20.26649]
[1777054105331,25.81,77622.17,0.03,0.54034,0.0003,20.25556]
[1777054106030,25.81,77622.17,0.03,0.54034,0.0003,20.25556]
[1777054106223,25.81,77621.27,0.03,0.54007,0.0003,20.25672]
[1777054108377,25.81,77619.95,0.03,0.53967,0.0003,20.25841]
[1777054108883,25.81,77620.17,0.03,0.53974,0.0003,20.25814]
[1777054112822,25.78,77614.28,0.03,0.53801,0.0003,20.26076]
[1777054114857,25.78,77609.88,0.03,0.53669,0.0003,20.26593]
[1777054119879,25.77,77606.78,0.03,0.53576,0.0003,20.26943]
[1777054124920,25.76,77607.07,0.03,0.53586,0.0003,20.26904]
[1777054130756,25.75,77609.2,0.03,0.53652,0.0003,20.26655]
[1777054135820,25.74,77611.14,0.03,0.53711,0.0003,20.26424]
[1777054137911,25.73,77615.69,0.03,0.5385,0.0003,20.25873]
[1777054139026,25.73,77615.86,0.03,0.53855,0.0003,20.2585]
[1777054139054,25.73,77615.86,0.03,0.53855,0.0003,20.2585]
[1777054139092,25.73,77615.86,0.03,0.53855,0.0003,20.2585]
[1777054139267,25.73,77615.86,0.03,0.53855,0.0003,20.2585]
[1777054144304,25.72,77615.64,0.03,0.5385,0.0003,20.25869]
[1777054149339,25.68,77611.44,0.03,0.53727,0.0003,20.26359]
[1777054152497,25.68,77608.5,0.03,0.53638,0.0003,20.267]
[1777054152556,25.68,77608.5,0.03,0.53638,0.0003,20.267]
[1777054152605,25.68,77605.99,0.03,0.53562,0.0003,20.26984]
[1777054153535,25.68,77601.8,0.03,0.53435,0.0003,20.27444]
[1777054154473,25.68,77601.8,0.03,0.53435,0.0003,20.27444]
[1777054154515,25.68,77601.8,0.03,0.53435,0.0003,20.27444]
[1777054159681,25.67,77599.31,0.03,0.5336,0.0003,20.27704]
[1777054159720,25.67,77595.43,0.03,0.53243,0.0003,20.281]
[1777054160093,25.67,77595.43,0.03,0.53243,0.0003,20.281]
[1777054160960,25.67,77595.43,0.03,0.53243,0.0003,20.28099]
[1777054163985,25.66,77605.76,0.03,0.53557,0.0003,20.27003]
[1777054164924,25.66,77606.09,0.03,0.53567,0.0003,20.26964]
[1777054169961,25.66,77605.66,0.03,0.53555,0.0003,20.27009]
[1777054174966,25.65,77604.25,0.03,0.53514,0.0003,20.26712]
[1777054180019,25.6,77602.1,0.03,0.53453,0.0003,20.26925]
[1777054185040,25.53,77601.53,0.03,0.53443,0.00031,20.26955]
[1777054187980,25.51,77601.29,0.03,0.53438,0.00031,20.26972]
[1777054188868,25.5,77611.53,0.03,0.53752,0.00031,20.25795]
[1777054189996,25.5,77612.44,0.03,0.5378,0.00031,20.25684]
[1777054191845,25.5,77615.16,0.03,0.53863,0.00031,20.25347]
[1777054191935,25.5,77615.16,0.03,0.53863,0.00031,20.25347]
[1777054191967,25.5,77616.91,0.03,0.53917,0.00031,20.25126]
[1777054193650,25.48,77621.05,0.03,0.54045,0.00031,20.24578]
[1777054194258,25.48,77621.05,0.03,0.54045,0.00031,20.24578]
[1777054194293,25.48,77621.05,0.03,0.54045,0.00031,20.24578]
[1777054194451,25.48,77621.05,0.03,0.54045,0.00031,20.24578]
[1777054194655,25.46,77621.77,0.03,0.5407,0.00031,20.2447]
[1777054197532,25.41,77620.01,0.03,0.54023,0.00031,20.24664]
[1777054197677,25.39,77617.16,0.03,0.53938,0.00031,20.25024]
[1777054202715,25.33,77617.04,0.03,0.53943,0.00031,20.24998]
[1777054203722,25.29,77623.0,0.03,0.54131,0.00031,20.24181]
[1777054208757,25.26,77621.19,0.03,0.54078,0.00031,20.24409]
[1777054209818,25.26,77621.19,0.03,0.54078,0.00031,20.24409]
[1777054209825,25.26,77622.71,0.03,0.54126,0.00031,20.24201]
[1777054210815,25.26,77622.71,0.03,0.54126,0.00031,20.24201]
[1777054210824,25.26,77622.71,0.03,0.54126,0.00031,20.24201]
[1777054210867,25.26,77622.71,0.03,0.54126,0.00031,20.24201]
[1777054211024,25.26,77622.71,0.03,0.54126,0.00031,20.24201]
[1777054210968,25.24,77630.13,0.03,0.54357,0.00031,20.23139]
[1777054211048,25.24,77630.13,0.03,0.54357,0.00031,20.23139]
[1777054211227,25.24,77630.13,0.03,0.54357,0.00031,20.23139]
[1777054211289,25.24,77630.13,0.03,0.54357,0.00031,20.23139]
[1777054211441,25.24,77630.13,0.03,0.54357,0.00031,20.23139]
[1777054211599,25.24,77630.13,0.03,0.54357,0.00031,20.23139]
[1777054211683,25.24,77630.13,0.03,0.54357,0.00031,20.23139]
[1777054211786,25.24,77632.07,0.03,0.54416,0.00031,20.22854]
[1777054212968,25.24,77632.07,0.03,0.54416,0.00031,20.22854]
[1777054213797,25.25,77633.56,0.03,0.54462,0.00031,20.22634]
[1777054215131,25.25,77634.7,0.03,0.54497,0.00031,20.22463]
[1777054215232,25.25,77634.9,0.03,0.54503,0.00031,20.22433]
[1777054219834,25.26,77643.6,0.03,0.54769,0.00031,20.21077]
[1777054221846,25.26,77647.22,0.03,0.5488,0.00031,20.20486]
[1777054221898,25.26,77647.22,0.03,0.5488,0.00031,20.20486]
[1777054222889,25.26,77647.65,0.03,0.54893,0.00031,20.20414]
[1777054222953,25.26,77653.72,0.03,0.55079,0.00031,20.19383]
[1777054224505,25.27,77653.72,0.03,0.55078,0.00031,20.19388]
[1777054224554,25.27,77653.72,0.03,0.55078,0.00031,20.19388]
[1777054226775,25.27,77659.31,0.03,0.55249,0.00031,20.18401]
[1777054226814,25.27,77659.31,0.03,0.55249,0.00031,20.18401]
[1777054226907,25.27,77659.98,0.03,0.55269,0.00031,20.18282]
[1777054229201,25.27,77662.13,0.03,0.55335,0.00031,20.17894]
[1777054229907,25.28,77663.47,0.03,0.55375,0.00031,20.17649]
[1777054234959,25.28,77662.33,0.03,0.5534,0.00031,20.17417]
[1777054239975,25.29,77662.96,0.03,0.55358,0.00031,20.17312]
[1777054240985,25.29,77664.32,0.03,0.55399,0.00031,20.17063]
[1777054244003,25.3,77659.76,0.03,0.55259,0.00031,20.17901]
[1777054250047,25.3,77660.63,0.03,0.55284,0.00031,20.17753]
[1777054256087,25.31,77660.11,0.03,0.55267,0.00031,20.17857]
[1777054260367,25.32,77660.58,0.03,0.55281,0.00031,20.17777]
[1777054260381,25.32,77660.58,0.03,0.55281,0.00031,20.17777]
[1777054260416,25.32,77660.58,0.03,0.55281,0.00031,20.17777]
[1777054260471,25.32,77661.78,0.03,0.55317,0.00031,20.17561]
[1777054261977,25.33,77653.66,0.03,0.55066,0.00031,20.19022]
[1777054262724,25.33,77648.95,0.03,0.54922,0.00031,20.19823]
[1777054268581,25.33,77650.05,0.03,0.54955,0.00031,20.19642]
[1777054273656,25.34,77650.64,0.03,0.54972,0.00031,20.19546]
[1777054279249,25.34,77650.9,0.03,0.5498,0.00031,20.19506]
[1777054284523,25.35,77649.26,0.03,0.54929,0.00031,20.19788]
[1777054285001,25.35,77642.75,0.03,0.54729,0.00031,20.20852]
[1777054285278,25.35,77642.75,0.03,0.54729,0.00031,20.20852]
[1777054285379,25.35,77640.35,0.03,0.54656,0.00031,20.21232]
[1777054291331,25.35,77647.39,0.03,0.54872,0.00031,20.19652]
[1777054297086,25.35,77646.3,0.03,0.54838,0.00031,20.19835]
[1777054302161,25.36,77645.74,0.03,0.5482,0.00031,20.19931]
[1777054307250,25.36,77645.62,0.03,0.54816,0.00031,20.19953]
[1777054311479,25.36,77641.78,0.03,0.54698,0.00031,20.20572]
[1777054316517,25.37,77639.73,0.03,0.54635,0.00031,20.20896]
[1777054321518,25.37,77638.88,0.03,0.54608,0.00031,20.2103]
[1777054327634,25.37,77640.17,0.03,0.54647,0.00031,20.20833]
[1777054327693,25.37,77644.46,0.03,0.54779,0.00031,20.20151]
[1777054332134,25.37,77648.82,0.03,0.54912,0.00031,20.19436]
[1777054336653,25.37,77652.55,0.03,0.55026,0.00031,20.18806]
[1777054339412,25.37,77653.28,0.03,0.55048,0.00031,20.18681]
[1777054339674,25.37,77653.52,0.03,0.55056,0.00031,20.1864]
[1777054344696,25.37,77656.54,0.03,0.55148,0.00031,20.18115]
[1777054344719,25.37,77653.38,0.03,0.55051,0.00031,20.18664]
[1777054349745,25.37,77650.63,0.03,0.54967,0.00031,20.19133]
[1777054355787,25.37,77654.4,0.03,0.55083,0.00031,20.18037]
[1777054360084,25.37,77655.11,0.03,0.55105,0.00031,20.17913]
[1777054360154,25.38,77642.11,0.03,0.54706,0.00031,20.20084]
[1777054360376,25.38,77642.11,0.03,0.54706,0.00031,20.20084]
[1777054360421,25.38,77642.11,0.03,0.54706,0.00031,20.20084]
[1777054361846,25.38,77633.01,0.03,0.54427,0.00031,20.21479]
[1777054363847,25.38,77627.89,0.03,0.5427,0.00031,20.22221]
[1777054364707,25.38,77627.89,0.03,0.5427,0.00031,20.22221]
[1777054365107,25.39,77626.56,0.03,0.54229,0.00031,20.22409]
[1777054370142,25.39,77624.96,0.03,0.5418,0.00031,20.22634]
[1777054374176,25.39,77629.18,0.03,0.54308,0.00031,20.22044]
[1777054377970,25.39,77633.38,0.03,0.54437,0.00031,20.21434]
[1777054383059,25.39,77632.9,0.03,0.54422,0.00031,20.21506]
[1777054388131,25.4,77633.85,0.03,0.54451,0.00031,20.21366]
[1777054391144,25.4,77637.86,0.03,0.54574,0.00031,20.20761]
[1777054396146,25.4,77637.56,0.03,0.54564,0.00031,20.20808]
[1777054401199,25.4,77635.59,0.03,0.54504,0.00031,20.21108]
[1777054406202,25.4,77633.6,0.03,0.54443,0.00031,20.21406]
[1777054408424,25.4,77633.74,0.03,0.54447,0.00031,20.21385]
[1777054408427,25.4,77633.74,0.03,0.54447,0.00031,20.21385]
[1777054408520,25.4,77633.74,0.03,0.54447,0.00031,20.21385]
[1777054409167,25.4,77634.16,0.03,0.5446,0.00031,20.21324]
[1777054410175,25.4,77626.58,0.03,0.54228,0.00031,20.22418]
[1777054413772,25.4,77624.96,0.03,0.54178,0.00031,20.22194]
[1777054413826,25.4,77624.96,0.03,0.54178,0.00031,20.22194]
[1777054416219,25.41,77618.66,0.03,0.53985,0.00031,20.2304]
[1777054420245,25.41,77610.18,0.03,0.53725,0.00031,20.24103]
[1777054425282,25.41,77612.64,0.03,0.538,0.00031,20.23804]
[1777054429992,25.41,77613.42,0.03,0.53824,0.00031,20.23708]
[1777054430160,25.41,77606.82,0.03,0.53622,0.00031,20.245]
[1777054433215,25.41,77596.3,0.03,0.53298,0.00031,20.25655]
[1777054433887,25.41,77596.3,0.03,0.53298,0.00031,20.25655]
[1777054433907,25.41,77596.3,0.03,0.53298,0.00031,20.25655]
[1777054433937,25.41,77596.3,0.03,0.53298,0.00031,20.25655]
[1777054433988,25.41,77595.84,0.03,0.53284,0.00031,20.25703]
[1777054434862,25.41,77591.12,0.03,0.53139,0.00031,20.26175]
[1777054435544,25.41,77577.57,0.03,0.52723,0.00031,20.27382]
[1777054436645,25.41,77577.57,0.03,0.52723,0.00031,20.27382]
[1777054436707,25.41,77577.57,0.03,0.52723,0.00031,20.27382]
[1777054436985,25.41,77577.57,0.03,0.52723,0.00031,20.27382]
[1777054437080,25.41,77575.07,0.03,0.52646,0.00031,20.27581]
[1777054437465,25.41,77575.07,0.03,0.52646,0.00031,20.27581]
[1777054437523,25.41,77575.07,0.03,0.52646,0.00031,20.27581]
[1777054440885,25.42,77570.97,0.03,0.52519,0.00031,20.2789]
[1777054442006,25.42,77562.9,0.03,0.52271,0.00031,20.28439]
[1777054443386,25.42,77562.9,0.03,0.52271,0.00031,20.28439]
[1777054443862,25.42,77554.86,0.03,0.52023,0.00031,20.28908]
[1777054445533,25.42,77555.13,0.03,0.52032,0.00031,20.28893]
[1777054445575,25.42,77555.13,0.03,0.52032,0.00031,20.28893]
[1777054445629,25.42,77555.15,0.03,0.52032,0.00031,20.28892]
[1777054446332,25.42,77555.15,0.03,0.52032,0.00031,20.28892]
[1777054446383,25.42,77555.15,0.03,0.52032,0.00031,20.28892]
[1777054446509,25.42,77549.85,0.03,0.51869,0.00031,20.2916]
[1777054449453,25.42,77554.9,0.03,0.52024,0.00031,20.28906]
[1777054451148,25.42,77554.9,0.03,0.52024,0.00031,20.28906]
[1777054451250,25.42,77556.35,0.03,0.52069,0.00031,20.28827]
[1777054456257,25.43,77556.42,0.03,0.52071,0.00031,20.28824]
[1777054458174,25.43,77561.96,0.03,0.52241,0.00031,20.285]
[1777054463193,25.43,77560.12,0.03,0.52185,0.00031,20.28612]
[1777054465109,25.43,77553.01,0.03,0.51966,0.00031,20.29006]
[1777054468250,25.44,77557.56,0.03,0.52106,0.00031,20.28761]
[1777054473277,25.44,77559.81,0.03,0.52175,0.00031,20.28183]
[1777054473591,25.44,77559.81,0.03,0.52175,0.00031,20.28183]
[1777054474209,25.44,77559.81,0.03,0.52175,0.00031,20.28183]
[1777054474259,25.44,77559.81,0.03,0.52175,0.00031,20.28183]
[1777054473701,25.44,77557.96,0.03,0.52118,0.00031,20.28291]
[1777054474414,25.44,77557.96,0.03,0.52118,0.00031,20.28291]
[1777054474471,25.44,77557.96,0.03,0.52118,0.00031,20.28291]
[1777054474537,25.44,77557.96,0.03,0.52118,0.00031,20.28291]
[1777054474566,25.44,77557.96,0.03,0.52118,0.00031,20.28291]
[1777054474639,25.44,77557.96,0.03,0.52118,0.00031,20.28291]
[1777054474680,25.44,77557.96,0.03,0.52118,0.00031,20.28291]
[1777054474689,25.44,77557.96,0.03,0.52118,0.00031,20.28291]
[1777054474852,25.44,77557.96,0.03,0.52118,0.00031,20.28291]
[1777054475149,25.44,77557.96,0.03,0.52118,0.00031,20.28291]
[1777054475260,25.44,77557.96,0.03,0.52118,0.00031,20.28291]
[1777054475158,25.44,77551.18,0.03,0.51909,0.00031,20.2865]
[1777054477363,25.44,77548.77,0.03,0.51835,0.00031,20.28764]
[1777054477648,25.44,77549.57,0.03,0.5186,0.00031,20.28727]
[1777054480235,25.44,77544.99,0.03,0.51719,0.00031,20.28929]
[1777054485247,25.45,77543.1,0.03,0.5166,0.00031,20.29006]
[1777054487615,25.46,77543.42,0.03,0.5167,0.00031,20.28994]
[1777054487674,25.46,77543.42,0.03,0.5167,0.00031,20.28994]
[1777054487699,25.46,77543.42,0.03,0.5167,0.00031,20.28994]
[1777054487768,25.46,77543.42,0.03,0.5167,0.00031,20.28994]
[1777054488032,25.46,77543.42,0.03,0.5167,0.00031,20.28994]
[1777054488041,25.46,77543.42,0.03,0.5167,0.00031,20.28994]
[1777054488126,25.46,77543.42,0.03,0.5167,0.00031,20.28994]
[1777054488217,25.46,77543.42,0.03,0.5167,0.00031,20.28994]
[1777054488260,25.46,77543.42,0.03,0.5167,0.00031,20.28994]
[1777054488300,25.46,77543.42,0.03,0.5167,0.00031,20.28994]
[1777054488246,25.46,77540.01,0.03,0.51565,0.00031,20.29121]
[1777054488353,25.46,77540.01,0.03,0.51565,0.00031,20.29121]
[1777054488365,25.46,77540.01,0.03,0.51565,0.00031,20.29121]
[1777054488542,25.46,77540.01,0.03,0.51565,0.00031,20.29121]
[1777054488606,25.46,77540.01,0.03,0.51565,0.00031,20.29121]
[1777054488689,25.46,77540.01,0.03,0.51565,0.00031,20.29121]
[1777054488754,25.46,77540.01,0.03,0.51565,0.00031,20.29121]
[1777054488915,25.46,77540.01,0.03,0.51565,0.00031,20.29121]
[1777054489006,25.46,77540.01,0.03,0.51565,0.00031,20.29121]
[1777054489066,25.46,77540.01,0.03,0.51565,0.00031,20.29121]
[1777054489115,25.46,77540.01,0.03,0.51565,0.00031,20.29121]
[1777054489176,25.46,77540.01,0.03,0.51565,0.00031,20.29121]
[1777054489188,25.46,77540.01,0.03,0.51565,0.00031,20.29121]
[1777054489227,25.46,77540.01,0.03,0.51565,0.00031,20.29121]
[1777054489317,25.46,77540.01,0.03,0.51565,0.00031,20.29121]
[1777054489273,25.46,77529.08,0.03,0.51229,0.00031,20.29435]
[1777054489751,25.46,77529.08,0.03,0.51229,0.00031,20.29435]
[1777054489827,25.46,77529.08,0.03,0.51229,0.00031,20.29435]
[1777054489947,25.46,77529.08,0.03,0.51229,0.00031,20.29435]
[1777054490048,25.46,77521.6,0.03,0.50998,0.00031,20.29566]
[1777054491758,25.47,77519.09,0.03,0.50921,0.00031,20.29595]
[1777054493917,25.48,77519.09,0.03,0.50921,0.00031,20.29595]
[1777054494123,25.49,77522.98,0.03,0.5104,0.00031,20.29547]
[1777054498337,25.51,77523.04,0.03,0.51042,0.00031,20.29547]
[1777054499290,25.52,77527.4,0.03,0.51176,0.00031,20.29472]
[1777054502264,25.52,77521.6,0.03,0.50998,0.00031,20.29567]
[1777054503092,25.52,77521.6,0.03,0.50998,0.00031,20.29567]
[1777054503301,25.52,77520.93,0.03,0.50977,0.00031,20.29575]
[1777054504851,25.53,77510.69,0.03,0.50663,0.00031,20.29636]
[1777054505602,25.53,77510.69,0.03,0.50663,0.00031,20.29636]
[1777054506197,25.56,77508.51,0.03,0.50596,0.00031,20.29633]
[1777054511217,25.57,77510.25,0.03,0.50649,0.00031,20.29636]
[1777054515386,25.62,77503.55,0.03,0.50444,0.00031,20.29603]
[1777054516196,25.63,77499.48,0.03,0.5032,0.00031,20.29557]
[1777054520478,25.65,77502.6,0.03,0.50415,0.00031,20.29594]
[1777054521303,25.66,77500.18,0.03,0.50342,0.00031,20.29566]
[1777054521431,25.66,77500.18,0.03,0.50342,0.00031,20.29566]
[1777054522289,25.67,77489.4,0.03,0.50012,0.00031,20.29358]
[1777054523239,25.69,77488.46,0.03,0.49984,0.00031,20.29334]
[1777054527286,25.71,77496.18,0.03,0.5022,0.00031,20.29505]
[1777054532351,25.71,77498.07,0.03,0.50278,0.00031,20.29088]
[1777054532355,25.71,77502.35,0.03,0.50408,0.00031,20.29143]
[1777054533081,25.71,77502.35,0.03,0.50408,0.00031,20.29143]
[1777054533314,25.71,77508.33,0.03,0.50591,0.0003,20.29184]
[1777054534645,25.72,77510.18,0.03,0.50647,0.0003,20.29188]
[1777054535332,25.73,77510.94,0.03,0.5067,0.0003,20.29188]
[1777054537279,25.73,77505.39,0.03,0.50501,0.0003,20.29169]
[1777054540348,25.73,77501.89,0.03,0.50394,0.0003,20.29138]
[1777054542875,25.74,77499.58,0.03,0.50324,0.0003,20.2911]
[1777054543319,25.75,77499.88,0.03,0.50333,0.0003,20.29114]
[1777054544358,25.75,77499.88,0.03,0.50333,0.0003,20.29114]
[1777054544378,25.76,77496.72,0.03,0.50237,0.0003,20.29066]
[1777054549420,25.78,77499.5,0.03,0.50322,0.0003,20.29109]
[1777054550256,25.78,77503.79,0.03,0.50453,0.0003,20.29157]
[1777054555369,25.79,77505.34,0.03,0.505,0.0003,20.29169]
[1777054560491,25.79,77506.18,0.03,0.50526,0.0003,20.29174]
[1777054565636,25.79,77505.18,0.03,0.50495,0.0003,20.29167]
[1777054567482,25.79,77499.48,0.03,0.50322,0.0003,20.29108]
[1777054572626,25.8,77501.22,0.03,0.50375,0.0003,20.2913]
[1777054573355,25.8,77494.87,0.03,0.50182,0.0003,20.29033]
[1777054573633,25.8,77494.87,0.03,0.50182,0.0003,20.29033]
[1777054573640,25.8,77494.87,0.03,0.50182,0.0003,20.29033]
[1777054574337,25.78,77494.87,0.03,0.50181,0.0003,20.29033]
[1777054575488,25.8,77491.48,0.03,0.50079,0.0003,20.28961]
[1777054576351,25.8,77491.48,0.03,0.50079,0.0003,20.28961]
[1777054577379,25.8,77484.28,0.03,0.4986,0.0003,20.28764]
[1777054577567,25.8,77484.28,0.03,0.4986,0.0003,20.28764]
[1777054578366,25.8,77484.28,0.03,0.4986,0.0003,20.28764]
[1777054579821,25.79,77484.53,0.03,0.49867,0.0003,20.28772]
[1777054580379,25.79,77482.67,0.03,0.49811,0.0003,20.28711]
[1777054585385,25.79,77480.34,0.03,0.4974,0.0003,20.2863]
[1777054587786,25.81,77478.53,0.03,0.49685,0.0003,20.28563]
[1777054588432,25.81,77477.94,0.03,0.49667,0.0003,20.2854]
[1777054590314,25.81,77471.9,0.03,0.49484,0.0003,20.28282]
[1777054592338,25.81,77467.61,0.03,0.49353,0.0003,20.27625]
[1777054595246,25.81,77467.15,0.03,0.49339,0.0003,20.27602]
[1777054595341,25.81,77467.15,0.03,0.49339,0.0003,20.27602]
[1777054595402,25.81,77467.15,0.03,0.49339,0.0003,20.27602]
[1777054595408,25.81,77465.44,0.03,0.49287,0.0003,20.27511]
[1777054595667,25.81,77465.44,0.03,0.49287,0.0003,20.27511]
[1777054595762,25.81,77465.44,0.03,0.49287,0.0003,20.27511]
[1777054595808,25.81,77465.44,0.03,0.49287,0.0003,20.27511]
[1777054595852,25.81,77465.44,0.03,0.49287,0.0003,20.27511]
[1777054596024,25.81,77465.44,0.03,0.49287,0.0003,20.27511]
[1777054596096,25.81,77465.44,0.03,0.49287,0.0003,20.27511]
[1777054596107,25.81,77465.44,0.03,0.49287,0.0003,20.27511]
[1777054596224,25.81,77465.44,0.03,0.49287,0.0003,20.27511]
[1777054596295,25.81,77465.44,0.03,0.49287,0.0003,20.27511]
[1777054596447,25.81,77465.44,0.03,0.49287,0.0003,20.27511]
[1777054596357,25.81,77444.6,0.03,0.48653,0.0003,20.26135]
[1777054598241,25.81,77443.04,0.03,0.48606,0.0003,20.26011]
[1777054598276,25.81,77435.62,0.03,0.48381,0.0003,20.25384]
[1777054598824,25.81,77423.72,0.03,0.48019,0.0003,20.24244]
[1777054600176,25.81,77423.72,0.03,0.48019,0.0003,20.24244]
[1777054600391,25.81,77423.72,0.03,0.48019,0.0003,20.24244]
[1777054600277,25.81,77420.09,0.03,0.47909,0.0003,20.23864]
[1777054600528,25.81,77420.09,0.03,0.47909,0.0003,20.23864]
[1777054602256,25.81,77420.09,0.03,0.47909,0.0003,20.23864]
[1777054602266,25.81,77420.09,0.03,0.47909,0.0003,20.23864]
[1777054602268,25.81,77420.09,0.03,0.47909,0.0003,20.23864]
[1777054602312,25.82,77418.14,0.03,0.4785,0.0003,20.23654]
[1777054603440,25.82,77418.14,0.03,0.4785,0.0003,20.23654]
[1777054604366,25.82,77418.14,0.03,0.4785,0.0003,20.23654]
[1777054604393,25.82,77418.13,0.03,0.4785,0.0003,20.23654]
[1777054609409,25.82,77416.0,0.03,0.47786,0.0003,20.23419]
[1777054613456,25.82,77420.65,0.03,0.47927,0.0003,20.23927]
[1777054618461,25.82,77422.84,0.03,0.47994,0.0003,20.24157]
[1777054621527,25.83,77418.63,0.03,0.47866,0.0003,20.2371]
[1777054622467,25.83,77418.63,0.03,0.47866,0.0003,20.2371]
[1777054623446,25.83,77411.89,0.03,0.47662,0.0003,20.22951]
[1777054624588,25.83,77408.16,0.03,0.47549,0.0003,20.22511]
[1777054625465,25.84,77407.62,0.03,0.47533,0.0003,20.22448]
[1777054627428,25.84,77413.1,0.03,0.477,0.0003,20.23096]
[1777054632458,25.84,77411.15,0.03,0.47641,0.0003,20.22869]
[1777054637660,25.85,77409.01,0.03,0.47576,0.0003,20.22617]
[1777054640527,25.85,77404.66,0.03,0.47444,0.0003,20.22085]
[1777054642345,25.85,77406.78,0.03,0.47509,0.0003,20.22347]
[1777054642459,25.84,77404.93,0.03,0.47452,0.0003,20.22118]
[1777054644166,25.84,77403.75,0.03,0.47417,0.0003,20.2197]
[1777054644383,25.84,77400.97,0.03,0.47332,0.0003,20.21616]
[1777054644786,25.84,77400.97,0.03,0.47332,0.0003,20.21616]
[1777054644851,25.84,77400.97,0.03,0.47332,0.0003,20.21616]
[1777054644976,25.84,77400.97,0.03,0.47332,0.0003,20.21616]
[1777054645026,25.84,77400.97,0.03,0.47332,0.0003,20.21616]
[1777054645160,25.84,77400.97,0.03,0.47332,0.0003,20.21616]
[1777054645186,25.84,77400.97,0.03,0.47332,0.0003,20.21616]
[1777054645256,25.84,77400.97,0.03,0.47332,0.0003,20.21616]
[1777054645337,25.84,77400.97,0.03,0.47332,0.0003,20.21616]
[1777054645440,25.84,77400.97,0.03,0.47332,0.0003,20.21616]
[1777054645400,25.84,77369.59,0.03,0.46381,0.0003,20.16989]
[1777054645673,25.84,77369.59,0.03,0.46381,0.0003,20.16989]
[1777054645697,25.84,77369.59,0.03,0.46381,0.0003,20.16989]
[1777054645852,25.84,77369.59,0.03,0.46381,0.0003,20.16989]
[1777054645929,25.84,77369.59,0.03,0.46381,0.0003,20.16989]
[1777054645978,25.84,77369.59,0.03,0.46381,0.0003,20.16989]
[1777054646165,25.84,77369.59,0.03,0.46381,0.0003,20.16989]
[1777054646168,25.84,77369.59,0.03,0.46381,0.0003,20.16989]
[1777054646205,25.84,77368.6,0.03,0.46351,0.0003,20.16824]
[1777054647058,25.84,77368.6,0.03,0.46351,0.0003,20.16824]
[1777054647144,25.84,77376.11,0.03,0.46579,0.0003,20.18045]
[1777054647963,25.84,77376.11,0.03,0.46579,0.0003,20.18045]
[1777054648158,25.84,77375.18,0.03,0.46551,0.0003,20.17897]
[1777054650362,25.85,77362.47,0.03,0.46166,0.0003,20.15781]
[1777054652687,25.85,77361.48,0.03,0.46136,0.0003,20.1516]
[1777054652731,25.85,77361.48,0.03,0.46136,0.0003,20.1516]
[1777054652896,25.85,77365.11,0.03,0.46246,0.0003,20.1579]
[1777054655147,25.85,77361.81,0.03,0.46146,0.0003,20.15221]
[1777054655358,25.85,77361.79,0.03,0.46146,0.0003,20.15219]
[1777054655676,25.85,77361.79,0.03,0.46146,0.0003,20.15219]
[1777054656025,25.86,77362.57,0.03,0.4617,0.0003,20.15356]
[1777054657170,25.86,77362.57,0.03,0.4617,0.0003,20.15356]
[1777054657208,25.86,77361.74,0.03,0.46145,0.0003,20.15213]
[1777054662967,25.87,77358.46,0.03,0.46048,0.0003,20.14643]
[1777054668001,25.88,77359.46,0.03,0.46079,0.0003,20.14827]
[1777054673036,25.88,77356.66,0.03,0.45996,0.0003,20.14334]
[1777054678071,25.89,77356.81,0.03,0.46002,0.0003,20.14367]
[1777054680581,25.89,77357.25,0.03,0.46015,0.0003,20.14449]
[1777054681092,25.89,77358.52,0.03,0.46054,0.0003,20.14677]
[1777054683108,25.9,77352.39,0.03,0.45869,0.0003,20.13568]
[1777054685183,25.9,77352.28,0.03,0.45866,0.0003,20.13548]
[1777054685266,25.9,77363.9,0.03,0.46218,0.0003,20.15622]
[1777054687135,25.91,77369.95,0.03,0.46402,0.0003,20.16646]
[1777054688143,25.91,77376.91,0.03,0.46612,0.0003,20.17762]
[1777054693180,25.87,77378.06,0.03,0.46642,0.0003,20.17921]
[1777054694937,25.87,77378.64,0.03,0.46658,0.0003,20.18007]
[1777054695195,25.87,77383.34,0.03,0.46801,0.0003,20.18725]
[1777054696201,25.87,77388.25,0.03,0.4695,0.0003,20.19446]
[1777054698067,25.88,77388.54,0.03,0.46959,0.0003,20.19488]
[1777054698145,25.88,77388.54,0.03,0.46959,0.0003,20.19488]
[1777054698218,25.88,77390.2,0.03,0.47009,0.0003,20.19724]
[1777054700312,25.88,77394.01,0.03,0.47126,0.0003,20.20258]
[1777054700324,25.88,77394.01,0.03,0.47126,0.0003,20.20258]
[1777054700450,25.88,77399.65,0.03,0.47297,0.0003,20.21013]
[1777054702554,25.89,77393.68,0.03,0.47116,0.0003,20.20216]
[1777054707856,25.89,77394.29,0.03,0.47135,0.0003,20.20299]
[1777054709759,25.89,77398.48,0.03,0.47262,0.0003,20.20862]
[1777054710515,25.89,77402.31,0.03,0.47378,0.0003,20.21358]
[1777054715552,25.9,77403.88,0.03,0.47426,0.0003,20.21109]
[1777054720569,25.9,77403.12,0.03,0.47403,0.0003,20.21015]
[1777054721404,25.9,77405.17,0.03,0.47465,0.0003,20.21271]
[1777054721416,25.9,77405.17,0.03,0.47465,0.0003,20.21271]
[1777054721591,25.9,77405.04,0.03,0.47461,0.0003,20.21256]
[1777054725577,25.9,77399.48,0.03,0.47293,0.0003,20.20551]
[1777054726344,25.9,77399.48,0.03,0.47293,0.0003,20.20551]
[1777054726380,25.9,77399.48,0.03,0.47293,0.0003,20.20551]
[1777054726393,25.9,77399.48,0.03,0.47293,0.0003,20.20551]
[1777054726417,25.9,77399.48,0.03,0.47293,0.0003,20.20551]
[1777054726454,25.9,77399.48,0.03,0.47293,0.0003,20.20551]
[1777054726556,25.91,77399.06,0.03,0.47281,0.0003,20.20497]
[1777054726627,25.91,77399.06,0.03,0.47281,0.0003,20.20497]
[1777054726695,25.91,77399.06,0.03,0.47281,0.0003,20.20497]
[1777054726829,25.91,77399.06,0.03,0.47281,0.0003,20.20497]
[1777054726877,25.91,77399.06,0.03,0.47281,0.0003,20.20497]
[1777054727074,25.91,77399.06,0.03,0.47281,0.0003,20.20497]
[1777054727423,25.91,77399.06,0.03,0.47281,0.0003,20.20497]
[1777054729397,25.91,77400.01,0.03,0.4731,0.0003,20.20621]
[1777054729406,25.91,77400.01,0.03,0.4731,0.0003,20.20621]
[1777054729486,25.91,77397.78,0.03,0.47243,0.0003,20.2033]
[1777054734503,25.91,77394.22,0.03,0.47135,0.0003,20.19853]
[1777054735584,25.91,77389.87,0.03,0.47004,0.0003,20.19248]
[1777054739962,25.91,77393.77,0.03,0.47122,0.0003,20.19791]
[1777054740590,25.91,77393.77,0.03,0.47122,0.0003,20.19791]
[1777054740556,25.91,77404.54,0.03,0.47448,0.0003,20.21199]
[1777054740632,25.91,77404.54,0.03,0.47448,0.0003,20.21199]
[1777054740650,25.91,77404.54,0.03,0.47448,0.0003,20.21199]
[1777054740711,25.91,77404.54,0.03,0.47448,0.0003,20.21199]
[1777054740763,25.91,77404.54,0.03,0.47448,0.0003,20.21199]
[1777054740773,25.91,77404.54,0.03,0.47448,0.0003,20.21199]
[1777054740803,25.91,77404.54,0.03,0.47448,0.0003,20.21199]
[1777054740842,25.91,77404.54,0.03,0.47448,0.0003,20.21199]
[1777054740926,25.91,77404.54,0.03,0.47448,0.0003,20.21199]
[1777054740959,25.91,77404.54,0.03,0.47448,0.0003,20.21199]
[1777054740972,25.91,77404.54,0.03,0.47448,0.0003,20.21199]
[1777054740988,25.91,77404.54,0.03,0.47448,0.0003,20.21199]
[1777054741113,25.91,77404.54,0.03,0.47448,0.0003,20.21199]
[1777054741147,25.91,77404.54,0.03,0.47448,0.0003,20.21199]
[1777054741187,25.91,77404.54,0.03,0.47448,0.0003,20.21199]
[1777054741524,25.92,77404.54,0.03,0.47448,0.0003,20.212]
[1777054742529,25.92,77410.89,0.03,0.4764,0.0003,20.21968]
[1777054743638,25.92,77414.36,0.03,0.47746,0.0003,20.22367]
[1777054744544,25.92,77413.94,0.03,0.47733,0.0003,20.2232]
[1777054744657,25.92,77413.94,0.03,0.47733,0.0003,20.2232]
[1777054745581,25.92,77414.73,0.03,0.47757,0.0003,20.2241]
[1777054747061,25.92,77414.73,0.03,0.47757,0.0003,20.2241]
[1777054747564,25.92,77414.26,0.03,0.47743,0.0003,20.22358]
[1777054748572,25.93,77409.03,0.03,0.47585,0.0003,20.21751]
[1777054749837,25.93,77410.63,0.03,0.47634,0.0003,20.21941]
[1777054750612,25.93,77412.74,0.03,0.47698,0.0003,20.22186]
[1777054750695,25.93,77412.74,0.03,0.47698,0.0003,20.22186]
[1777054751593,25.93,77412.74,0.03,0.47698,0.0003,20.22187]
[1777054756630,25.94,77410.48,0.03,0.4763,0.0003,20.21926]
[1777054759712,25.94,77406.02,0.03,0.47496,0.0003,20.21393]
[1777054767705,25.95,77406.78,0.03,0.4752,0.0003,20.2149]
[1777054770173,25.95,77407.25,0.03,0.47535,0.0003,20.21548]
[1777054770223,25.95,77410.4,0.03,0.4763,0.0003,20.21923]
[1777054771063,25.95,77410.4,0.03,0.4763,0.0003,20.21923]
[1777054771094,25.96,77415.65,0.03,0.47788,0.0003,20.22075]
[1777054772393,25.96,77421.5,0.03,0.47965,0.0003,20.22706]
[1777054773531,25.96,77426.51,0.03,0.48117,0.0003,20.23215]
[1777054774134,25.96,77426.51,0.03,0.48117,0.0003,20.23215]
[1777054774202,25.96,77426.51,0.03,0.48117,0.0003,20.23215]
[1777054774306,25.96,77426.51,0.03,0.48117,0.0003,20.23215]
[1777054774602,25.96,77432.06,0.03,0.48285,0.0003,20.23745]
[1777054775630,25.96,77437.32,0.03,0.48444,0.0003,20.24214]
[1777054775943,25.96,77445.32,0.03,0.48686,0.0003,20.24865]
[1777054777994,25.96,77449.01,0.03,0.48797,0.0003,20.2514]
[1777054779154,25.96,77449.01,0.03,0.48797,0.0003,20.2514]
[1777054779164,25.96,77449.01,0.03,0.48797,0.0003,20.2514]
[1777054779615,25.96,77444.35,0.03,0.48657,0.0003,20.2479]
[1777054780296,25.96,77444.35,0.03,0.48657,0.0003,20.2479]
[1777054780513,25.96,77442.42,0.03,0.48598,0.0003,20.24638]
[1777054785237,25.96,77441.77,0.03,0.48579,0.0003,20.24586]
[1777054785584,25.96,77441.12,0.03,0.48559,0.0003,20.24533]
[1777054787676,25.97,77441.66,0.03,0.48575,0.0003,20.24577]
[1777054788375,25.97,77437.55,0.03,0.48451,0.0003,20.24234]
[1777054791416,25.97,77429.28,0.03,0.48202,0.0003,20.23486]
[1777054792491,25.97,77421.2,0.03,0.47958,0.0003,20.22678]
[1777054793538,25.97,77413.3,0.03,0.47719,0.0003,20.21815]
[1777054793822,25.97,77413.3,0.03,0.47719,0.0003,20.21815]
[1777054794648,25.97,77410.04,0.03,0.47621,0.0003,20.21439]
[1777054795476,25.97,77410.04,0.03,0.47621,0.0003,20.21439]
[1777054795562,25.98,77410.35,0.03,0.4763,0.0003,20.21476]
[1777054800734,25.98,77414.35,0.03,0.47752,0.0003,20.21938]
[1777054801478,25.98,77414.35,0.03,0.47752,0.0003,20.21938]
[1777054801563,25.98,77412.97,0.03,0.4771,0.0003,20.21782]
[1777054806981,25.99,77414.84,0.03,0.47767,0.0003,20.21994]
[1777054812016,25.99,77414.31,0.03,0.47751,0.0003,20.21936]
[1777054817054,25.99,77421.9,0.03,0.47981,0.0003,20.22757]
[1777054822088,25.99,77417.03,0.03,0.47834,0.0003,20.22238]
[1777054827126,26.0,77414.4,0.03,0.47755,0.0003,20.21948]
[1777054831155,26.0,77407.61,0.03,0.4755,0.0003,20.20709]
[1777054836187,26.0,77411.14,0.03,0.47656,0.0003,20.21127]
[1777054841222,26.0,77414.16,0.03,0.47748,0.0003,20.21474]
[1777054846260,26.01,77414.95,0.03,0.47772,0.0003,20.21563]
[1777054847265,26.01,77421.59,0.03,0.47972,0.0003,20.22279]
[1777054849989,26.01,77424.07,0.03,0.48047,0.0003,20.22534]
[1777054850007,26.01,77424.07,0.03,0.48047,0.0003,20.22534]
[1777054850574,26.01,77422.85,0.03,0.4801,0.0003,20.2241]
[1777054850822,26.01,77422.85,0.03,0.4801,0.0003,20.2241]
[1777054851306,26.01,77422.85,0.03,0.4801,0.0003,20.2241]
[1777054852302,26.01,77415.87,0.03,0.478,0.0003,20.21665]
[1777054857305,26.01,77413.5,0.03,0.47728,0.0003,20.21401]
[1777054863429,26.01,77411.8,0.03,0.47677,0.0003,20.21207]
[1777054867405,26.01,77420.86,0.03,0.47951,0.0003,20.22205]
[1777054872451,26.02,77422.84,0.03,0.48011,0.0003,20.22412]
[1777054872548,26.02,77422.84,0.03,0.48011,0.0003,20.22412]
[1777054872712,26.02,77427.53,0.03,0.48153,0.0003,20.2288]
[1777054872816,26.02,77427.53,0.03,0.48153,0.0003,20.2288]
[1777054873748,26.02,77437.37,0.03,0.4845,0.0003,20.23779]
[1777054875601,26.02,77434.8,0.03,0.48373,0.0003,20.23555]
[1777054875687,26.02,77432.9,0.03,0.48315,0.0003,20.23385]
[1777054879747,26.02,77445.12,0.03,0.48684,0.0003,20.24409]
[1777054883647,26.02,77447.28,0.03,0.48749,0.0003,20.24571]
[1777054887925,26.01,77446.75,0.03,0.48733,0.0003,20.24531]
[1777054888554,26.01,77446.75,0.03,0.48733,0.0003,20.24531]
[1777054893588,26.01,77451.01,0.03,0.48861,0.0003,20.2439]
[1777054898623,26.01,77453.92,0.03,0.48948,0.0003,20.24589]
[1777054903663,26.01,77454.57,0.03,0.48968,0.0003,20.24631]
[1777054908693,26.0,77457.94,0.03,0.49069,0.0003,20.24846]
[1777054914735,25.99,77455.23,0.03,0.48987,0.0003,20.24674]
[1777054919777,25.99,77457.02,0.03,0.49041,0.0003,20.24788]
[1777054926724,25.99,77458.24,0.03,0.49077,0.0003,20.24864]
[1777054927833,25.98,77466.1,0.03,0.49315,0.0003,20.25312]
[1777054932805,25.98,77460.17,0.03,0.49135,0.0003,20.2498]
[1777054937901,25.97,77457.87,0.03,0.49065,0.0003,20.2484]
[1777054942943,25.97,77458.91,0.03,0.49097,0.0003,20.24904]
[1777054947972,25.96,77458.94,0.03,0.49097,0.0003,20.24905]
[1777054953006,25.96,77463.42,0.03,0.49232,0.0003,20.24717]
[1777054954619,25.94,77470.92,0.03,0.49458,0.0003,20.25102]
[1777054960055,25.93,77469.36,0.03,0.49411,0.0003,20.25027]
[1777054961586,25.93,77473.47,0.03,0.49535,0.0003,20.25218]
[1777054965606,25.9,77464.93,0.03,0.49275,0.0003,20.24797]
[1777054971754,25.9,77461.78,0.03,0.49179,0.0003,20.24621]
[1777054977176,25.89,77463.02,0.03,0.49216,0.0003,20.24691]
[1777054982211,25.89,77457.04,0.03,0.49035,0.0003,20.24333]
[1777054987250,25.88,77454.83,0.03,0.48967,0.0003,20.24189]
[1777054992753,25.88,77455.49,0.03,0.48987,0.0003,20.24232]
[1777054992820,25.88,77455.49,0.03,0.48987,0.0003,20.24232]
[1777054992835,25.88,77455.49,0.03,0.48987,0.0003,20.24232]
[1777054992807,25.88,77456.27,0.03,0.4901,0.0003,20.24282]
[1777054993290,25.88,77456.27,0.03,0.4901,0.0003,20.24282]
[1777054994740,25.88,77456.27,0.03,0.4901,0.0003,20.24282]
[1777054994798,25.88,77474.82,0.03,0.49574,0.0003,20.25275]
[1777054997157,25.89,77476.08,0.03,0.49613,0.0003,20.25328]
[1777054997317,25.89,77475.56,0.03,0.49597,0.0003,20.25306]
[1777054998793,25.89,77475.56,0.03,0.49597,0.0003,20.25306]
[1777054999688,25.89,77475.19,0.03,0.49586,0.0003,20.25291]
[1777055005373,25.9,77472.4,0.03,0.49501,0.0003,20.25169]
[1777055010409,25.9,77469.87,0.03,0.49424,0.0003,20.2505]
[1777055012265,25.9,77470.9,0.03,0.49455,0.0003,20.2465]
[1777055012863,25.9,77469.62,0.03,0.49417,0.0003,20.24589]
[1777055015606,25.9,77463.57,0.03,0.49233,0.0003,20.24273]
[1777055020683,25.9,77464.74,0.03,0.49268,0.0003,20.24338]
[1777055022477,25.9,77465.83,0.03,0.49302,0.0003,20.24396]
[1777055022889,25.9,77471.78,0.03,0.49482,0.0003,20.24692]
[1777055024887,25.9,77477.53,0.03,0.49657,0.0003,20.24937]
[1777055028888,25.9,77483.25,0.03,0.4983,0.0003,20.25144]
[1777055029593,25.9,77483.25,0.03,0.4983,0.0003,20.25144]
[1777055029611,25.9,77483.25,0.03,0.4983,0.0003,20.25144]
[1777055029646,25.9,77483.25,0.03,0.4983,0.0003,20.25144]
[1777055029751,25.9,77483.25,0.03,0.4983,0.0003,20.25144]
[1777055029852,25.89,77491.08,0.03,0.50068,0.0003,20.25364]
[1777055030501,25.89,77491.08,0.03,0.50068,0.0003,20.25364]
[1777055030551,25.89,77491.08,0.03,0.50068,0.0003,20.25364]
[1777055030814,25.89,77492.92,0.03,0.50124,0.0003,20.25405]
[1777055031318,25.89,77492.92,0.03,0.50124,0.0003,20.25405]
[1777055031612,25.89,77495.25,0.03,0.50194,0.0003,20.25452]
[1777055032604,25.89,77495.25,0.03,0.50194,0.0003,20.25452]
[1777055032615,25.88,77495.17,0.03,0.50192,0.0003,20.2545]
[1777055033372,25.88,77495.17,0.03,0.50192,0.0003,20.2545]
[1777055033383,25.88,77495.17,0.03,0.50192,0.0003,20.2545]
[1777055033593,25.88,77493.38,0.03,0.50137,0.0003,20.25415]
[1777055035129,25.87,77491.85,0.03,0.50091,0.0003,20.25382]
[1777055035141,25.87,77491.85,0.03,0.50091,0.0003,20.25382]
[1777055035817,25.87,77493.38,0.03,0.50137,0.0003,20.25415]
[1777055040889,25.87,77494.06,0.03,0.50158,0.0003,20.25429]
[1777055045531,25.87,77495.42,0.03,0.50199,0.0003,20.25455]
[1777055045912,25.86,77495.55,0.03,0.50203,0.0003,20.25457]
[1777055047252,25.86,77495.94,0.03,0.50215,0.0003,20.25464]
[1777055047673,25.86,77495.94,0.03,0.50215,0.0003,20.25464]
[1777055048914,25.86,77495.94,0.03,0.50215,0.0003,20.25464]
[1777055049683,25.86,77485.8,0.03,0.49906,0.0003,20.25223]
[1777055051699,25.86,77483.02,0.03,0.49822,0.0003,20.25136]
[1777055052927,25.86,77477.67,0.03,0.49659,0.0003,20.24942]
[1777055056950,25.86,77476.91,0.03,0.49636,0.0003,20.24912]
[1777055057822,25.86,77490.03,0.03,0.50035,0.0003,20.25338]
[1777055058885,25.86,77492.25,0.03,0.50102,0.0003,20.25391]
[1777055061909,25.85,77496.78,0.03,0.5024,0.0003,20.25479]
[1777055067625,25.84,77496.25,0.03,0.50224,0.0003,20.2547]
[1777055068992,25.84,77492.06,0.03,0.50096,0.0003,20.25386]
[1777055070965,25.83,77496.77,0.03,0.50239,0.0003,20.25479]
[1777055075970,25.82,77500.34,0.03,0.50348,0.0003,20.25083]
[1777055080980,25.81,77501.38,0.03,0.50379,0.0003,20.25095]
[1777055086141,25.81,77504.17,0.03,0.50464,0.0003,20.25123]
[1777055090028,25.81,77507.97,0.03,0.5058,0.0003,20.25145]
[1777055090974,25.81,77508.1,0.03,0.50584,0.0003,20.25146]
[1777055093325,25.81,77509.0,0.03,0.50611,0.0003,20.25148]
[1777055093336,25.81,77509.0,0.03,0.50611,0.0003,20.25148]
[1777055093357,25.81,77509.02,0.03,0.50612,0.0003,20.25148]
[1777055097880,25.8,77515.41,0.03,0.50806,0.0003,20.2514]
[1777055100875,25.8,77509.95,0.03,0.5064,0.0003,20.2515]
[1777055101521,25.8,77500.84,0.03,0.50363,0.0003,20.25089]
[1777055102501,25.8,77500.84,0.03,0.50363,0.0003,20.25089]
[1777055102504,25.8,77500.84,0.03,0.50363,0.0003,20.25089]
[1777055102650,25.8,77498.79,0.03,0.503,0.0003,20.25062]
[1777055107950,25.79,77500.02,0.03,0.50338,0.0003,20.25079]
[1777055108430,25.79,77500.02,0.03,0.50338,0.0003,20.25079]
[1777055108902,25.79,77500.7,0.03,0.50358,0.0003,20.25087]
[1777055113945,25.78,77502.9,0.03,0.50425,0.0003,20.25112]
[1777055114945,25.78,77497.0,0.03,0.50245,0.0003,20.25034]
[1777055115581,25.78,77490.55,0.03,0.50049,0.0003,20.24902]
[1777055117947,25.78,77485.12,0.03,0.49883,0.0003,20.24753]
[1777055118796,25.78,77485.12,0.03,0.49883,0.0003,20.24753]
[1777055118892,25.78,77484.79,0.03,0.49873,0.0003,20.24743]
[1777055119125,25.78,77484.79,0.03,0.49873,0.0003,20.24743]
[1777055119690,25.78,77485.6,0.03,0.49898,0.0003,20.24768]
[1777055124053,25.79,77485.58,0.03,0.49897,0.0003,20.24767]
[1777055124821,25.79,77484.77,0.03,0.49873,0.0003,20.24742]
[1777055130866,25.79,77483.14,0.03,0.49823,0.0003,20.2469]
[1777055133026,25.79,77482.75,0.03,0.49811,0.0003,20.24228]
[1777055133067,25.79,77483.02,0.03,0.49819,0.0003,20.24237]
[1777055133082,25.79,77483.02,0.03,0.49819,0.0003,20.24237]
[1777055133305,25.79,77483.02,0.03,0.49819,0.0003,20.24237]
[1777055135068,25.79,77486.54,0.03,0.49926,0.0003,20.24347]
[1777055135887,25.79,77486.54,0.03,0.49926,0.0003,20.24347]
[1777055135988,25.78,77488.01,0.03,0.49971,0.0003,20.24388]
[1777055141361,25.78,77490.8,0.03,0.50056,0.0003,20.24459]
[1777055146449,25.77,77492.38,0.03,0.50104,0.00031,20.24496]
[1777055146657,25.77,77496.84,0.03,0.5024,0.00031,20.24582]
[1777055149988,25.76,77503.33,0.03,0.50438,0.00031,20.24667]
[1777055151063,25.76,77503.33,0.03,0.50438,0.00031,20.24667]
[1777055151815,25.76,77506.89,0.03,0.50547,0.00031,20.24692]
[1777055152794,25.76,77506.89,0.03,0.50547,0.00031,20.24692]
[1777055152823,25.76,77506.89,0.03,0.50547,0.00031,20.24692]
[1777055152955,25.76,77512.71,0.03,0.50724,0.00031,20.247]
[1777055153882,25.76,77517.57,0.03,0.50873,0.00031,20.24676]
[1777055156949,25.71,77522.69,0.03,0.51029,0.00031,20.2462]
[1777055160957,25.68,77517.7,0.03,0.50877,0.00031,20.24675]
[1777055164002,25.68,77513.62,0.03,0.50752,0.00031,20.24697]
[1777055169024,25.68,77513.12,0.03,0.50737,0.00031,20.24699]
[1777055170059,25.67,77506.2,0.03,0.50525,0.00031,20.24688]
[1777055174965,25.67,77505.35,0.03,0.50499,0.00031,20.24683]
[1777055179978,25.67,77506.17,0.03,0.50524,0.00031,20.24688]
[1777055185004,25.66,77504.94,0.03,0.50487,0.00031,20.2468]
[1777055188107,25.66,77509.94,0.03,0.5064,0.00031,20.24701]
[1777055193361,25.65,77512.3,0.03,0.50712,0.00031,20.24251]
[1777055197083,25.65,77503.72,0.03,0.50449,0.00031,20.24221]
[1777055197994,25.65,77503.72,0.03,0.50449,0.00031,20.24221]
[1777055198092,25.65,77501.09,0.03,0.50368,0.00031,20.24195]
[1777055199010,25.65,77501.09,0.03,0.50368,0.00031,20.24195]
[1777055198864,25.65,77505.19,0.03,0.50494,0.00031,20.24233]
[1777055199871,25.65,77507.76,0.03,0.50573,0.00031,20.24247]
[1777055201874,25.64,77514.15,0.03,0.50769,0.00031,20.24246]
[1777055203201,25.64,77514.15,0.03,0.50769,0.00031,20.24246]
[1777055203235,25.64,77514.15,0.03,0.50769,0.00031,20.24246]
[1777055204118,25.64,77514.42,0.03,0.50777,0.00031,20.24245]
[1777055204829,25.64,77514.42,0.03,0.50777,0.00031,20.24245]
[1777055204869,25.64,77514.78,0.03,0.50788,0.00031,20.24244]
[1777055207685,25.64,77517.6,0.03,0.50874,0.00031,20.24226]
[1777055207771,25.64,77517.6,0.03,0.50874,0.00031,20.24226]
[1777055207828,25.64,77517.6,0.03,0.50874,0.00031,20.24226]
[1777055207903,25.64,77517.6,0.03,0.50874,0.00031,20.24226]
[1777055207949,25.64,77517.6,0.03,0.50874,0.00031,20.24226]
[1777055207991,25.64,77522.95,0.03,0.51038,0.00031,20.24166]
[1777055210045,25.64,77530.11,0.03,0.51258,0.00031,20.24032]
[1777055210199,25.64,77530.11,0.03,0.51258,0.00031,20.24032]
[1777055210600,25.64,77530.11,0.03,0.51258,0.00031,20.24032]
[1777055210761,25.64,77530.11,0.03,0.51258,0.00031,20.24032]
[1777055210911,25.64,77530.11,0.03,0.51258,0.00031,20.24032]
[1777055210937,25.64,77530.11,0.03,0.51258,0.00031,20.24032]
[1777055211116,25.64,77530.11,0.03,0.51258,0.00031,20.24032]
[1777055211008,25.64,77534.56,0.03,0.51394,0.00031,20.23919]
[1777055211145,25.64,77534.56,0.03,0.51394,0.00031,20.23919]
[1777055211357,25.64,77534.56,0.03,0.51394,0.00031,20.23919]
[1777055211468,25.64,77534.56,0.03,0.51394,0.00031,20.23919]
[1777055211559,25.64,77534.56,0.03,0.51394,0.00031,20.23919]
[1777055211587,25.64,77534.56,0.03,0.51394,0.00031,20.23919]
[1777055211765,25.64,77534.56,0.03,0.51394,0.00031,20.23919]
[1777055211866,25.64,77535.8,0.03,0.51432,0.00031,20.23883]
[1777055212244,25.64,77535.8,0.03,0.51432,0.00031,20.23883]
[1777055212609,25.64,77535.8,0.03,0.51432,0.00031,20.23883]
[1777055212625,25.64,77535.8,0.03,0.51432,0.00031,20.23883]
[1777055212860,25.64,77535.8,0.03,0.51432,0.00031,20.23883]
[1777055215612,25.64,77535.19,0.03,0.51413,0.00031,20.23901]
[1777055215916,25.64,77533.74,0.03,0.51369,0.00031,20.23941]
[1777055216271,25.64,77533.74,0.03,0.51369,0.00031,20.23941]
[1777055216992,25.64,77533.17,0.03,0.51351,0.00031,20.23957]
[1777055218304,25.64,77532.7,0.03,0.51337,0.00031,20.23969]
[1777055219005,25.64,77532.62,0.03,0.51335,0.00031,20.23971]
[1777055222023,25.64,77531.8,0.03,0.51309,0.00031,20.23992]
[1777055222051,25.64,77531.8,0.03,0.51309,0.00031,20.23992]
[1777055222066,25.64,77531.8,0.03,0.51309,0.00031,20.23992]
[1777055222120,25.64,77531.8,0.03,0.51309,0.00031,20.23992]
[1777055222102,25.64,77539.87,0.03,0.51557,0.00031,20.23752]
[1777055222428,25.64,77539.87,0.03,0.51557,0.00031,20.23752]
[1777055222521,25.64,77539.87,0.03,0.51557,0.00031,20.23752]
[1777055222711,25.64,77539.87,0.03,0.51557,0.00031,20.23752]
[1777055222762,25.64,77539.87,0.03,0.51557,0.00031,20.23752]
[1777055222911,25.64,77539.87,0.03,0.51557,0.00031,20.23752]
[1777055223025,25.64,77539.87,0.03,0.51557,0.00031,20.23752]
[1777055223113,25.64,77539.87,0.03,0.51557,0.00031,20.23752]
[1777055223126,25.64,77542.14,0.03,0.51626,0.00031,20.2367]
[1777055224437,25.64,77542.14,0.03,0.51626,0.00031,20.2367]
[1777055224498,25.64,77542.14,0.03,0.51626,0.00031,20.2367]
[1777055224943,25.63,77542.83,0.03,0.51648,0.00031,20.23643]
[1777055225574,25.63,77542.83,0.03,0.51648,0.00031,20.23643]
[1777055225599,25.63,77542.83,0.03,0.51648,0.00031,20.23643]
[1777055227964,25.62,77538.13,0.03,0.51504,0.00031,20.23809]
[1777055228558,25.62,77538.13,0.03,0.51504,0.00031,20.23809]
[1777055228971,25.61,77538.23,0.03,0.51508,0.00031,20.23805]
[1777055229899,25.61,77538.23,0.03,0.51508,0.00031,20.23805]
[1777055230082,25.6,77537.32,0.03,0.5148,0.00031,20.23834]
[1777055230165,25.6,77537.32,0.03,0.5148,0.00031,20.23834]
[1777055230979,25.6,77537.32,0.03,0.5148,0.00031,20.23834]
[1777055231053,25.6,77529.27,0.03,0.51233,0.00031,20.2405]
[1777055233041,25.6,77529.27,0.03,0.51233,0.00031,20.2405]
[1777055234006,25.6,77531.84,0.03,0.51312,0.00031,20.23989]
[1777055235013,25.6,77526.8,0.03,0.51157,0.00031,20.24101]
[1777055236763,25.6,77525.34,0.03,0.51112,0.00031,20.24127]
[1777055237119,25.6,77531.13,0.03,0.5129,0.00031,20.24007]
[1777055238055,25.6,77535.14,0.03,0.51413,0.00031,20.239]
[1777055241141,25.59,77536.3,0.03,0.51449,0.00031,20.23865]
[1777055242062,25.59,77534.23,0.03,0.51385,0.00031,20.23926]
[1777055243069,25.59,77524.88,0.03,0.51098,0.00031,20.24135]
[1777055248106,25.59,77522.19,0.03,0.51016,0.00031,20.24176]
[1777055253139,25.58,77521.44,0.03,0.50993,0.00031,20.23736]
[1777055258633,25.58,77520.23,0.03,0.50956,0.00031,20.23751]
[1777055264217,25.58,77522.17,0.03,0.51015,0.00031,20.23726]
[1777055270259,25.57,77521.71,0.03,0.51001,0.00031,20.23732]
[1777055274354,25.57,77520.79,0.03,0.50973,0.00031,20.23744]
[1777055275123,25.57,77520.79,0.03,0.50973,0.00031,20.23744]
[1777055275168,25.57,77517.72,0.03,0.50879,0.00031,20.23775]
[1777055278011,25.57,77511.04,0.03,0.50673,0.00031,20.23803]
[1777055279662,25.57,77512.95,0.03,0.50732,0.00031,20.23801]
[1777055280082,25.57,77512.1,0.03,0.50706,0.00031,20.23802]
[1777055281339,25.57,77513.02,0.03,0.50734,0.00031,20.238]
[1777055281468,25.57,77513.1,0.03,0.50737,0.00031,20.238]
[1777055284004,25.57,77507.65,0.03,0.50569,0.00031,20.23797]
[1777055289393,25.56,77505.03,0.03,0.50488,0.00031,20.23783]
[1777055294428,25.55,77504.26,0.03,0.50465,0.00031,20.23777]
[1777055297752,25.55,77496.52,0.03,0.50226,0.00031,20.2368]
[1777055303492,25.54,77499.14,0.03,0.50307,0.00031,20.23721]
[1777055309534,25.53,77498.55,0.03,0.50289,0.00031,20.23712]
[1777055312523,25.53,77497.09,0.03,0.50244,0.00031,20.2324]
[1777055313156,25.53,77498.81,0.03,0.50297,0.00031,20.23267]
[1777055314205,25.53,77514.09,0.03,0.50767,0.00031,20.23347]
[1777055315049,25.53,77514.09,0.03,0.50767,0.00031,20.23347]
[1777055315098,25.53,77518.67,0.03,0.50908,0.00031,20.23317]
[1777055315809,25.53,77518.67,0.03,0.50908,0.00031,20.23317]
[1777055316127,25.54,77519.77,0.03,0.50942,0.00031,20.23306]
[1777055317889,25.54,77519.77,0.03,0.50942,0.00031,20.23306]
[1777055318138,25.54,77524.73,0.03,0.51095,0.00031,20.23237]
[1777055318969,25.54,77524.73,0.03,0.51095,0.00031,20.23237]
[1777055318984,25.54,77524.73,0.03,0.51095,0.00031,20.23237]
[1777055319173,25.54,77533.95,0.03,0.51379,0.00031,20.23032]
[1777055319590,25.54,77533.95,0.03,0.51379,0.00031,20.23032]
[1777055320172,25.54,77535.13,0.03,0.51415,0.00031,20.22998]
[1777055321712,25.54,77536.09,0.03,0.51444,0.00031,20.22969]
[1777055321722,25.54,77536.09,0.03,0.51444,0.00031,20.22969]
[1777055321802,25.54,77532.14,0.03,0.51323,0.00031,20.2308]
[1777055325650,25.54,77527.62,0.03,0.51184,0.00031,20.23184]
[1777055326562,25.54,77527.62,0.03,0.51184,0.00031,20.23184]
[1777055327167,25.54,77531.39,0.03,0.513,0.00031,20.23099]
[1777055329249,25.54,77526.02,0.03,0.51134,0.00031,20.23215]
[1777055329830,25.54,77517.76,0.03,0.5088,0.00031,20.23325]
[1777055331692,25.54,77514.25,0.03,0.50772,0.00031,20.23347]
[1777055336727,25.54,77518.52,0.03,0.50904,0.00031,20.23318]
[1777055341779,25.54,77518.38,0.03,0.50899,0.00031,20.23319]
[1777055346807,25.54,77517.02,0.03,0.50857,0.00031,20.23331]
[1777055351815,25.54,77517.4,0.03,0.50869,0.00031,20.23328]
[1777055356863,25.53,77516.77,0.03,0.5085,0.00031,20.23332]
[1777055361880,25.53,77517.98,0.03,0.50887,0.00031,20.23323]
[1777055366897,25.53,77518.5,0.03,0.50903,0.00031,20.23318]
[1777055371973,25.53,77517.24,0.03,0.50864,0.00031,20.22879]
[1777055373265,25.53,77517.71,0.03,0.50879,0.00031,20.22876]
[1777055373552,25.53,77518.43,0.03,0.50901,0.00031,20.22869]
[1777055373561,25.53,77518.43,0.03,0.50901,0.00031,20.22869]
[1777055374243,25.53,77505.58,0.03,0.50505,0.00031,20.22888]
[1777055375228,25.53,77501.71,0.03,0.50386,0.00031,20.22854]
[1777055377973,25.53,77497.85,0.03,0.50267,0.00031,20.22803]
[1777055377985,25.53,77497.85,0.03,0.50267,0.00031,20.22803]
[1777055378297,25.53,77496.36,0.03,0.50221,0.00031,20.22778]
[1777055383393,25.53,77495.31,0.03,0.50189,0.00031,20.22759]
[1777055386722,25.53,77494.19,0.03,0.50154,0.00031,20.22738]
[1777055387284,25.53,77493.23,0.03,0.50124,0.00031,20.22718]
[1777055389008,25.52,77493.23,0.03,0.50124,0.00031,20.22718]
[1777055389248,25.52,77490.87,0.03,0.50052,0.00031,20.22664]
[1777055390292,25.52,77486.43,0.03,0.49915,0.00031,20.22546]
[1777055395398,25.52,77487.16,0.03,0.49937,0.00031,20.22567]
[1777055395765,25.52,77487.16,0.03,0.49937,0.00031,20.22567]
[1777055396214,25.52,77487.33,0.03,0.49943,0.00031,20.22572]
[1777055396886,25.52,77487.33,0.03,0.49943,0.00031,20.22572]
[1777055396914,25.52,77487.33,0.03,0.49943,0.00031,20.22572]
[1777055396974,25.52,77487.33,0.03,0.49943,0.00031,20.22572]
[1777055397149,25.52,77487.33,0.03,0.49943,0.00031,20.22572]
[1777055400169,25.52,77491.55,0.03,0.50073,0.00031,20.2268]
[1777055400697,25.52,77491.55,0.03,0.50073,0.00031,20.2268]
[1777055401176,25.52,77492.68,0.03,0.50107,0.00031,20.22706]
[1777055403190,25.52,77500.21,0.03,0.5034,0.00031,20.22837]
[1777055406212,25.52,77495.92,0.03,0.50207,0.00031,20.22771]
[1777055409235,25.52,77490.56,0.03,0.50042,0.00031,20.22657]
[1777055413219,25.51,77490.12,0.03,0.50028,0.00031,20.22646]
[1777055413266,25.51,77487.1,0.03,0.49935,0.00031,20.22565]
[1777055415288,25.51,77480.1,0.03,0.49719,0.00031,20.22335]
[1777055416292,25.51,77475.45,0.03,0.49576,0.00031,20.22149]
[1777055421350,25.51,77478.38,0.03,0.49666,0.00031,20.22269]
[1777055423361,25.51,77478.71,0.03,0.49676,0.00031,20.22282]
[1777055424343,25.51,77481.12,0.03,0.49751,0.00031,20.22372]
[1777055425344,25.51,77486.83,0.03,0.49927,0.00031,20.22557]
[1777055427985,25.51,77487.61,0.03,0.49951,0.00031,20.22579]
[1777055428022,25.51,77487.61,0.03,0.49951,0.00031,20.22579]
[1777055428366,25.51,77488.38,0.03,0.49975,0.00031,20.22601]
[1777055429104,25.51,77488.38,0.03,0.49975,0.00031,20.22601]
[1777055429110,25.51,77488.38,0.03,0.49975,0.00031,20.22601]
[1777055429311,25.51,77488.38,0.03,0.49975,0.00031,20.22601]
[1777055429292,25.51,77491.65,0.03,0.50075,0.00031,20.22683]
[1777055430007,25.51,77491.65,0.03,0.50075,0.00031,20.22683]
[1777055430068,25.51,77491.65,0.03,0.50075,0.00031,20.22683]
[1777055430206,25.51,77492.96,0.03,0.50116,0.00031,20.22712]
[1777055430793,25.51,77492.96,0.03,0.50116,0.00031,20.22712]
[1777055430806,25.51,77492.96,0.03,0.50116,0.00031,20.22712]
[1777055431354,25.51,77499.55,0.03,0.50319,0.00031,20.22378]
[1777055431777,25.51,77499.55,0.03,0.50319,0.00031,20.22378]
[1777055431822,25.51,77499.55,0.03,0.50319,0.00031,20.22378]
[1777055431908,25.51,77504.4,0.03,0.50469,0.00031,20.2243]
[1777055433103,25.51,77504.4,0.03,0.50469,0.00031,20.2243]
[1777055433326,25.51,77505.54,0.03,0.50504,0.00031,20.22438]
[1777055434853,25.51,77508.43,0.03,0.50593,0.00031,20.22451]
[1777055434897,25.51,77508.43,0.03,0.50593,0.00031,20.22451]
[1777055435571,25.51,77509.18,0.03,0.50616,0.00031,20.22453]
[1777055435730,25.51,77509.49,0.03,0.50626,0.00031,20.22454]
[1777055439235,25.51,77512.29,0.03,0.50712,0.00031,20.22453]
[1777055439343,25.51,77512.29,0.03,0.50712,0.00031,20.22453]
[1777055439381,25.51,77512.74,0.03,0.50726,0.00031,20.22452]
[1777055442213,25.51,77513.46,0.03,0.50748,0.00031,20.2245]
[1777055442242,25.51,77513.46,0.03,0.50748,0.00031,20.2245]
[1777055442314,25.52,77519.28,0.03,0.50927,0.00031,20.22411]
[1777055443686,25.52,77519.28,0.03,0.50927,0.00031,20.22411]
[1777055444288,25.52,77520.74,0.03,0.50972,0.00031,20.22395]
[1777055449314,25.52,77518.83,0.03,0.50913,0.00031,20.22416]
[1777055454291,25.53,77513.74,0.03,0.50757,0.00031,20.2245]
[1777055458327,25.53,77518.59,0.03,0.50906,0.00031,20.22418]
[1777055463373,25.53,77518.93,0.03,0.50916,0.00031,20.22415]
[1777055464198,25.53,77519.83,0.03,0.50944,0.00031,20.22406]
[1777055464407,25.53,77520.45,0.03,0.50963,0.00031,20.22399]
[1777055466194,25.53,77522.51,0.03,0.51027,0.00031,20.22372]
[1777055466209,25.53,77522.51,0.03,0.51027,0.00031,20.22372]
[1777055466311,25.53,77526.09,0.03,0.51137,0.00031,20.22314]
[1777055467957,25.53,77533.47,0.03,0.51364,0.00031,20.22145]
[1777055469665,25.53,77539.25,0.03,0.51542,0.00031,20.21967]
[1777055471002,25.53,77539.25,0.03,0.51542,0.00031,20.21967]
[1777055471104,25.53,77540.59,0.03,0.51583,0.00031,20.2192]
[1777055473333,25.53,77540.59,0.03,0.51583,0.00031,20.2192]
[1777055473340,25.53,77540.59,0.03,0.51583,0.00031,20.2192]
[1777055473418,25.53,77542.88,0.03,0.51654,0.00031,20.21835]
[1777055477309,25.53,77542.69,0.03,0.51648,0.00031,20.21842]
[1777055477395,25.53,77542.69,0.03,0.51648,0.00031,20.21842]
[1777055479768,25.53,77552.59,0.03,0.51953,0.00031,20.21402]
[1777055484771,25.53,77549.44,0.03,0.51856,0.00031,20.21555]
[1777055485778,25.53,77543.02,0.03,0.51658,0.00031,20.21829]
[1777055488477,25.53,77544.79,0.03,0.51713,0.00031,20.21758]
[1777055489405,25.53,77539.5,0.03,0.5155,0.00031,20.21958]
[1777055493308,25.53,77535.26,0.03,0.5142,0.00031,20.21644]
[1777055495394,25.53,77526.32,0.03,0.51144,0.00031,20.2186]
[1777055496592,25.53,77527.17,0.03,0.5117,0.00031,20.21843]
[1777055497353,25.53,77527.17,0.03,0.5117,0.00031,20.21843]
[1777055497368,25.53,77527.17,0.03,0.5117,0.00031,20.21843]
[1777055497446,25.53,77525.44,0.03,0.51117,0.00031,20.21876]
[1777055502678,25.53,77526.79,0.03,0.51159,0.00031,20.21851]
[1777055503378,25.53,77524.85,0.03,0.51099,0.00031,20.21886]
[1777055504835,25.53,77525.9,0.03,0.51131,0.00031,20.21868]
[1777055505389,25.53,77525.22,0.03,0.5111,0.00031,20.2188]
[1777055510427,25.53,77523.66,0.03,0.51062,0.00031,20.21905]
[1777055516092,25.53,77526.99,0.03,0.51165,0.00031,20.21847]
[1777055521106,25.53,77526.35,0.03,0.51145,0.00031,20.21859]
[1777055522701,25.53,77520.45,0.03,0.50963,0.00031,20.21949]
[1777055527407,25.53,77525.7,0.03,0.51125,0.00031,20.21871]
[1777055527731,25.53,77525.7,0.03,0.51125,0.00031,20.21871]
[1777055528404,25.53,77529.85,0.03,0.51253,0.00031,20.21786]
[1777055529380,25.53,77540.0,0.03,0.51566,0.00031,20.21491]
[1777055531468,25.53,77533.87,0.03,0.51377,0.00031,20.21684]
[1777055534362,25.53,77540.38,0.03,0.51577,0.00031,20.21477]
[1777055535632,25.53,77542.48,0.03,0.51642,0.00031,20.214]
[1777055536472,25.53,77545.22,0.03,0.51726,0.00031,20.21291]
[1777055536723,25.53,77545.22,0.03,0.51726,0.00031,20.21291]
[1777055536733,25.53,77545.22,0.03,0.51726,0.00031,20.21291]
[1777055537454,25.53,77547.8,0.03,0.51806,0.00031,20.21179]
[1777055542497,25.53,77549.42,0.03,0.51856,0.00031,20.21106]
[1777055547510,25.53,77553.39,0.03,0.51978,0.00031,20.20911]
[1777055547571,25.53,77553.39,0.03,0.51978,0.00031,20.20911]
[1777055548430,25.53,77557.78,0.03,0.52113,0.00031,20.20675]
[1777055553126,25.54,77555.78,0.03,0.52051,0.00031,20.20335]
[1777055553138,25.54,77555.78,0.03,0.52051,0.00031,20.20335]
[1777055553449,25.54,77552.39,0.03,0.51947,0.00031,20.20512]
[1777055554395,25.54,77547.67,0.03,0.51802,0.00031,20.20736]
[1777055557219,25.54,77544.89,0.03,0.51716,0.00031,20.20855]
[1777055557237,25.54,77544.89,0.03,0.51716,0.00031,20.20855]
[1777055557462,25.54,77546.33,0.03,0.5176,0.00031,20.20794]
[1777055562569,25.54,77546.29,0.03,0.51759,0.00031,20.20796]
[1777055564466,25.54,77539.96,0.03,0.51564,0.00031,20.21043]
[1777055565492,25.54,77533.21,0.03,0.51356,0.00031,20.21253]
[1777055567462,25.54,77527.41,0.03,0.51178,0.00031,20.21389]
[1777055567876,25.54,77527.41,0.03,0.51178,0.00031,20.21389]
[1777055568464,25.54,77530.85,0.03,0.51284,0.00031,20.21313]
[1777055569878,25.54,77528.38,0.03,0.51208,0.00031,20.21369]
[1777055569901,25.54,77528.38,0.03,0.51208,0.00031,20.21369]
[1777055569935,25.54,77528.38,0.03,0.51208,0.00031,20.21369]
[1777055570374,25.54,77528.38,0.03,0.51208,0.00031,20.21369]
[1777055571447,25.54,77528.38,0.03,0.51208,0.00031,20.21369]
[1777055571460,25.54,77528.38,0.03,0.51208,0.00031,20.21369]
[1777055572387,25.54,77530.93,0.03,0.51286,0.00031,20.21311]
[1777055577422,25.53,77529.47,0.03,0.51241,0.00031,20.21345]
[1777055582456,25.53,77527.85,0.03,0.51191,0.00031,20.2138]
[1777055587493,25.53,77527.39,0.03,0.51177,0.00031,20.21389]
[1777055590512,25.53,77523.13,0.03,0.51046,0.00031,20.21463]
[1777055594542,25.53,77529.98,0.03,0.51257,0.00031,20.21333]
[1777055600396,25.52,77530.77,0.03,0.51282,0.00031,20.21314]
[1777055602190,25.52,77530.48,0.03,0.51273,0.00031,20.21321]
[1777055602490,25.52,77530.38,0.03,0.5127,0.00031,20.21323]
[1777055604547,25.52,77538.37,0.03,0.51516,0.00031,20.21096]
[1777055609798,25.51,77540.83,0.03,0.51592,0.00031,20.2101]
[1777055610480,25.51,77540.83,0.03,0.51592,0.00031,20.2101]
[1777055610497,25.51,77540.83,0.03,0.51592,0.00031,20.2101]
[1777055610513,25.51,77540.83,0.03,0.51592,0.00031,20.2101]
[1777055610530,25.51,77541.26,0.03,0.51605,0.00031,20.20994]
[1777055611476,25.51,77546.67,0.03,0.51772,0.00031,20.20327]
[1777055612916,25.51,77549.87,0.03,0.51871,0.00031,20.20182]
[1777055613477,25.51,77551.81,0.03,0.51931,0.00031,20.20088]
[1777055617481,25.51,77555.71,0.03,0.52051,0.00031,20.19885]
[1777055618525,25.51,77548.75,0.03,0.51836,0.00031,20.20234]
[1777055623466,25.51,77549.65,0.03,0.51864,0.00031,20.20192]
[1777055623559,25.51,77549.59,0.03,0.51862,0.00031,20.20194]
[1777055625485,25.51,77545.33,0.03,0.51731,0.00031,20.20383]
[1777055630509,25.5,77546.85,0.03,0.51778,0.00031,20.20318]
[1777055635544,25.5,77549.17,0.03,0.5185,0.00031,20.20213]
[1777055640597,25.5,77550.88,0.03,0.51903,0.00031,20.20132]
[1777055644022,25.5,77552.59,0.03,0.51955,0.00031,20.20047]
[1777055644572,25.5,77553.8,0.03,0.51993,0.00031,20.19985]
[1777055647558,25.5,77562.8,0.03,0.5227,0.00031,20.19468]
[1777055648913,25.5,77561.78,0.03,0.52238,0.00031,20.19532]
[1777055649378,25.5,77561.78,0.03,0.52238,0.00031,20.19532]
[1777055649463,25.5,77561.78,0.03,0.52238,0.00031,20.19532]
[1777055649503,25.5,77562.28,0.03,0.52254,0.00031,20.19501]
[1777055650596,25.5,77572.76,0.03,0.52577,0.00031,20.18782]
[1777055651218,25.5,77572.76,0.03,0.52577,0.00031,20.18782]
[1777055651568,25.5,77572.76,0.03,0.52577,0.00031,20.18782]
[1777055651570,25.5,77574.52,0.03,0.52631,0.00031,20.18648]
[1777055651618,25.5,77574.52,0.03,0.52631,0.00031,20.18648]
[1777055652569,25.5,77574.52,0.03,0.52631,0.00031,20.18648]
[1777055652637,25.49,77574.52,0.03,0.52631,0.00031,20.18647]
[1777055653583,25.49,77574.52,0.03,0.52631,0.00031,20.18647]
[1777055653653,25.49,77572.59,0.03,0.52572,0.00031,20.18793]
[1777055654145,25.49,77572.59,0.03,0.52572,0.00031,20.18793]
[1777055654157,25.49,77572.59,0.03,0.52572,0.00031,20.18793]
[1777055654209,25.49,77568.74,0.03,0.52453,0.00031,20.19071]
[1777055660305,25.45,77572.17,0.03,0.52562,0.00031,20.18814]
[1777055663261,25.41,77576.54,0.03,0.527,0.00031,20.18466]
[1777055667796,25.4,77581.17,0.03,0.52844,0.00031,20.18079]
[1777055668040,25.4,77581.17,0.03,0.52844,0.00031,20.18079]
[1777055668074,25.4,77581.17,0.03,0.52844,0.00031,20.18079]
[1777055668553,25.4,77582.37,0.03,0.52881,0.00031,20.17975]
[1777055669631,25.4,77590.16,0.03,0.53122,0.00031,20.17258]
[1777055670632,25.4,77590.16,0.03,0.53122,0.00031,20.17258]
[1777055670697,25.4,77590.11,0.03,0.5312,0.00031,20.17263]
[1777055670756,25.4,77590.11,0.03,0.5312,0.00031,20.17263]
[1777055670758,25.4,77590.11,0.03,0.5312,0.00031,20.17263]
[1777055670882,25.4,77590.11,0.03,0.5312,0.00031,20.17263]
[1777055670923,25.4,77590.11,0.03,0.5312,0.00031,20.17263]
[1777055671071,25.4,77590.11,0.03,0.5312,0.00031,20.17263]
[1777055671154,25.4,77590.11,0.03,0.5312,0.00031,20.17263]
[1777055671189,25.4,77598.56,0.03,0.53382,0.00031,20.15952]
[1777055673217,25.4,77598.56,0.03,0.53382,0.00031,20.15952]
[1777055673623,25.4,77602.87,0.03,0.53515,0.00031,20.1548]
[1777055675644,25.4,77599.93,0.03,0.53424,0.00031,20.15804]
[1777055675656,25.4,77599.93,0.03,0.53424,0.00031,20.15804]
[1777055676138,25.4,77599.65,0.03,0.53416,0.00031,20.15834]
[1777055678151,25.39,77590.62,0.03,0.53137,0.00031,20.16761]
[1777055679540,25.39,77590.62,0.03,0.53137,0.00031,20.16761]
[1777055679550,25.39,77590.62,0.03,0.53137,0.00031,20.16761]
[1777055679635,25.39,77586.96,0.03,0.53024,0.00031,20.17109]
[1777055684195,25.4,77591.34,0.03,0.53159,0.00031,20.16691]
[1777055689229,25.4,77593.22,0.03,0.53217,0.00031,20.16505]
[1777055694267,25.4,77592.68,0.03,0.532,0.00031,20.16559]
[1777055698402,25.4,77587.82,0.03,0.5305,0.00031,20.17029]
[1777055701838,25.4,77588.37,0.03,0.53067,0.00031,20.16977]
[1777055702563,25.4,77587.24,0.03,0.53032,0.00031,20.17083]
[1777055707581,25.39,77589.76,0.03,0.5311,0.00031,20.16844]
[1777055708247,25.39,77590.11,0.03,0.53121,0.00031,20.1681]
[1777055708296,25.39,77590.11,0.03,0.53121,0.00031,20.1681]
[1777055708591,25.39,77596.16,0.03,0.53308,0.00031,20.16203]
[1777055709665,25.39,77605.77,0.03,0.53605,0.00031,20.15148]
[1777055710631,25.39,77610.37,0.03,0.53747,0.00031,20.14603]
[1777055711619,25.39,77609.37,0.03,0.53716,0.00031,20.14723]
[1777055713598,25.39,77609.39,0.03,0.53717,0.00031,20.1472]
[1777055713615,25.39,77611.0,0.03,0.53766,0.00031,20.14525]
[1777055714610,25.39,77611.0,0.03,0.53766,0.00031,20.14525]
[1777055714624,25.39,77611.0,0.03,0.53766,0.00031,20.14525]
[1777055715419,25.39,77614.6,0.03,0.53878,0.00031,20.14077]
[1777055715819,25.39,77614.6,0.03,0.53878,0.00031,20.14077]
[1777055716427,25.39,77615.96,0.03,0.5392,0.00031,20.13903]
[1777055716845,25.39,77615.96,0.03,0.5392,0.00031,20.13903]
[1777055716857,25.39,77615.96,0.03,0.5392,0.00031,20.13903]
[1777055717659,25.39,77618.23,0.03,0.5399,0.00031,20.13609]
[1777055720676,25.38,77622.5,0.03,0.54122,0.00031,20.13037]
[1777055722578,25.38,77616.52,0.03,0.53938,0.00031,20.13826]
[1777055722888,25.38,77616.52,0.03,0.53938,0.00031,20.13826]
[1777055723578,25.38,77610.37,0.03,0.53749,0.00031,20.14594]
[1777055724517,25.38,77610.37,0.03,0.53749,0.00031,20.14594]
[1777055724618,25.38,77605.15,0.03,0.53588,0.00031,20.1521]
[1777055726601,25.37,77604.9,0.03,0.5358,0.00031,20.15238]
[1777055731644,25.37,77604.94,0.03,0.53582,0.00031,20.15232]
[1777055732246,25.37,77604.95,0.03,0.53583,0.00031,20.14778]
[1777055732280,25.37,77604.95,0.03,0.53583,0.00031,20.14778]
[1777055732378,25.37,77604.95,0.03,0.53583,0.00031,20.14778]
[1777055732471,25.37,77604.95,0.03,0.53583,0.00031,20.14778]
[1777055732655,25.37,77604.95,0.03,0.53583,0.00031,20.14778]
[1777055732686,25.37,77604.95,0.03,0.53583,0.00031,20.14778]
[1777055732573,25.37,77589.86,0.03,0.53116,0.00031,20.16374]
[1777055732748,25.37,77589.86,0.03,0.53116,0.00031,20.16374]
[1777055732778,25.37,77589.86,0.03,0.53116,0.00031,20.16374]
[1777055732995,25.37,77589.86,0.03,0.53116,0.00031,20.16374]
[1777055733545,25.37,77589.86,0.03,0.53116,0.00031,20.16374]
[1777055734552,25.37,77587.31,0.03,0.53038,0.00031,20.16616]
[1777055735030,25.37,77587.31,0.03,0.53038,0.00031,20.16616]
[1777055735078,25.37,77587.31,0.03,0.53038,0.00031,20.16616]
[1777055735106,25.37,77587.31,0.03,0.53038,0.00031,20.16616]
[1777055735561,25.37,77586.97,0.03,0.53027,0.00031,20.16648]
[1777055736814,25.37,77586.46,0.03,0.53011,0.00031,20.16695]
[1777055736820,25.37,77586.46,0.03,0.53011,0.00031,20.16695]
[1777055736994,25.37,77586.46,0.03,0.53011,0.00031,20.16695]
[1777055737575,25.37,77586.3,0.03,0.53006,0.00031,20.1671]
[1777055738851,25.37,77585.98,0.03,0.52996,0.00031,20.16739]
[1777055739586,25.37,77585.55,0.03,0.52983,0.00031,20.16778]
[1777055744590,25.37,77588.27,0.03,0.53067,0.00031,20.16525]
[1777055748139,25.37,77592.7,0.03,0.53205,0.00031,20.16093]
[1777055753202,25.37,77591.76,0.03,0.53175,0.00031,20.16187]
[1777055758244,25.37,77590.42,0.03,0.53134,0.00031,20.16318]
[1777055761774,25.37,77586.5,0.03,0.53013,0.00031,20.1669]
[1777055763605,25.36,77581.58,0.03,0.52861,0.00031,20.17131]
[1777055764704,25.36,77575.65,0.03,0.52677,0.00031,20.17623]
[1777055768982,25.36,77574.93,0.03,0.52655,0.00031,20.17679]
[1777055769292,25.36,77574.93,0.03,0.52655,0.00031,20.17679]
[1777055769493,25.36,77574.01,0.03,0.52627,0.00031,20.1775]
[1777055771699,25.36,77574.01,0.03,0.52627,0.00031,20.1775]
[1777055772029,25.36,77568.39,0.03,0.52453,0.00031,20.18165]
[1777055777030,25.36,77569.65,0.03,0.52492,0.00031,20.18075]
[1777055778203,25.35,77574.6,0.03,0.52645,0.00031,20.17702]
[1777055783291,25.35,77575.03,0.03,0.52659,0.00031,20.17668]
[1777055783647,25.35,77571.04,0.03,0.52535,0.00031,20.17972]
[1777055788661,25.35,77571.92,0.03,0.52563,0.00031,20.17906]
[1777055790659,25.34,77576.6,0.03,0.52708,0.00031,20.17541]
[1777055791743,25.34,77581.9,0.03,0.52873,0.00031,20.16645]
[1777055797094,25.34,77583.13,0.03,0.52911,0.00031,20.16536]
[1777055802099,25.34,77586.03,0.03,0.53001,0.00031,20.16273]
[1777055802509,25.34,77586.03,0.03,0.53001,0.00031,20.16273]
[1777055802719,25.34,77586.09,0.03,0.53003,0.00031,20.16268]
[1777055806549,25.34,77586.22,0.03,0.53007,0.00031,20.16256]
[1777055806559,25.34,77586.22,0.03,0.53007,0.00031,20.16256]
[1777055806650,25.34,77586.11,0.03,0.53004,0.00031,20.16266]
[1777055809560,25.34,77578.28,0.03,0.52761,0.00031,20.16951]
[1777055809973,25.34,77578.28,0.03,0.52761,0.00031,20.16951]
[1777055810090,25.34,77578.28,0.03,0.52761,0.00031,20.16951]
[1777055813714,25.34,77574.36,0.03,0.5264,0.00031,20.17266]
[1777055819146,25.33,77573.72,0.03,0.5262,0.00031,20.17315]
[1777055822433,25.33,77582.81,0.03,0.52902,0.00031,20.16562]
[1777055828718,25.33,77585.5,0.03,0.52985,0.00031,20.1632]
[1777055829754,25.34,77585.52,0.03,0.52986,0.00031,20.16318]
[1777055834756,25.34,77586.99,0.03,0.53031,0.00031,20.16182]
[1777055839778,25.34,77585.17,0.03,0.52975,0.00031,20.16351]
[1777055844785,25.34,77584.59,0.03,0.52957,0.00031,20.16403]
[1777055849852,25.34,77581.73,0.03,0.52868,0.00031,20.16657]
[1777055854889,25.34,77582.84,0.03,0.52903,0.00031,20.16108]
[1777055855721,25.34,77589.39,0.03,0.53106,0.00031,20.15503]
[1777055857170,25.34,77589.39,0.03,0.53106,0.00031,20.15503]
[1777055857331,25.34,77589.39,0.03,0.53106,0.00031,20.15503]
[1777055857465,25.34,77589.39,0.03,0.53106,0.00031,20.15503]
[1777055857524,25.34,77589.39,0.03,0.53106,0.00031,20.15503]
[1777055857674,25.34,77589.39,0.03,0.53106,0.00031,20.15503]
[1777055857719,25.34,77603.27,0.03,0.53536,0.00031,20.14048]
[1777055859431,25.33,77602.83,0.03,0.53522,0.00031,20.14097]
[1777055861217,25.33,77599.37,0.03,0.53415,0.00031,20.1448]
[1777055861254,25.33,77599.37,0.03,0.53415,0.00031,20.1448]
[1777055861770,25.33,77599.37,0.03,0.53415,0.00031,20.1448]
[1777055862449,25.33,77597.1,0.03,0.53345,0.00031,20.14723]
[1777055862896,25.33,77597.1,0.03,0.53345,0.00031,20.14723]
[1777055862948,25.33,77597.1,0.03,0.53345,0.00031,20.14723]
[1777055863456,25.33,77598.58,0.03,0.53391,0.00031,20.14565]
[1777055865088,25.33,77597.1,0.03,0.53345,0.00031,20.14723]
[1777055865470,25.33,77598.44,0.03,0.53387,0.00031,20.1458]
[1777055867034,25.33,77597.97,0.03,0.53372,0.00031,20.1463]
[1777055867072,25.33,77597.97,0.03,0.53372,0.00031,20.1463]
[1777055867650,25.33,77598.23,0.03,0.5338,0.00031,20.14602]
[1777055872659,25.33,77597.5,0.03,0.53358,0.00031,20.14681]
[1777055877672,25.33,77595.93,0.03,0.53309,0.00031,20.14846]
[1777055878867,25.33,77590.86,0.03,0.53152,0.00031,20.1536]
[1777055880872,25.33,77585.65,0.03,0.5299,0.00031,20.15854]
[1777055883299,25.33,77588.64,0.03,0.53083,0.00031,20.15574]
[1777055883308,25.33,77588.64,0.03,0.53083,0.00031,20.15574]
[1777055883323,25.33,77588.64,0.03,0.53083,0.00031,20.15574]
[1777055883482,25.33,77588.64,0.03,0.53083,0.00031,20.15574]
[1777055883534,25.33,77588.64,0.03,0.53083,0.00031,20.15574]
[1777055883559,25.33,77588.64,0.03,0.53083,0.00031,20.15574]
[1777055883650,25.33,77589.07,0.03,0.53097,0.00031,20.15533]
[1777055885153,25.33,77589.07,0.03,0.53097,0.00031,20.15533]
[1777055885166,25.33,77589.07,0.03,0.53097,0.00031,20.15533]
[1777055885643,25.33,77590.88,0.03,0.53153,0.00031,20.15357]
[1777055885890,25.33,77590.88,0.03,0.53153,0.00031,20.15357]
[1777055886403,25.33,77590.88,0.03,0.53153,0.00031,20.15357]
[1777055886415,25.33,77590.88,0.03,0.53153,0.00031,20.15357]
[1777055886426,25.33,77590.88,0.03,0.53153,0.00031,20.15357]
[1777055886583,25.33,77590.88,0.03,0.53153,0.00031,20.15357]
[1777055886741,25.33,77629.01,0.03,0.54332,0.00031,20.10729]
[1777055887350,25.33,77629.01,0.03,0.54332,0.00031,20.10729]
[1777055887829,25.33,77629.01,0.03,0.54332,0.00031,20.10729]
[1777055887810,25.33,77629.1,0.03,0.54335,0.00031,20.10714]
[1777055888170,25.33,77629.1,0.03,0.54335,0.00031,20.10714]
[1777055888550,25.33,77629.1,0.03,0.54335,0.00031,20.10714]
[1777055888610,25.33,77629.1,0.03,0.54335,0.00031,20.10714]
[1777055888643,25.33,77629.1,0.03,0.54335,0.00031,20.10714]
[1777055891412,25.33,77628.91,0.03,0.5433,0.00031,20.10741]
[1777055891543,25.33,77628.91,0.03,0.5433,0.00031,20.10741]
[1777055891610,25.33,77628.91,0.03,0.5433,0.00031,20.10741]
[1777055891668,25.33,77628.7,0.03,0.54323,0.00031,20.10771]
[1777055896703,25.33,77629.65,0.03,0.54353,0.00031,20.10632]
[1777055901507,25.32,77627.24,0.03,0.54279,0.00031,20.10977]
[1777055901650,25.32,77627.24,0.03,0.54279,0.00031,20.10977]
[1777055901691,25.32,77627.24,0.03,0.54279,0.00031,20.10977]
[1777055901841,25.32,77627.24,0.03,0.54279,0.00031,20.10977]
[1777055901844,25.32,77624.73,0.03,0.54201,0.00031,20.1133]
[1777055904759,25.32,77628.73,0.03,0.54325,0.00031,20.10762]
[1777055905188,25.32,77628.73,0.03,0.54325,0.00031,20.10762]
[1777055905767,25.32,77624.75,0.03,0.54202,0.00031,20.11327]
[1777055908576,25.32,77623.41,0.03,0.5416,0.00031,20.11513]
[1777055908799,25.32,77623.04,0.03,0.54149,0.00031,20.11564]
[1777055911884,25.32,77619.13,0.03,0.54029,0.00031,20.11639]
[1777055916897,25.32,77615.72,0.03,0.53923,0.00031,20.12084]
[1777055917851,25.32,77608.43,0.03,0.53698,0.00031,20.12988]
[1777055918858,25.32,77613.12,0.03,0.53843,0.00031,20.12413]
[1777055923893,25.32,77610.91,0.03,0.53775,0.00031,20.12686]
[1777055929305,25.31,77610.94,0.03,0.53778,0.00031,20.12674]
[1777055929732,25.31,77616.73,0.03,0.53957,0.00031,20.11942]
[1777055932870,25.3,77612.5,0.03,0.53826,0.00031,20.1248]
[1777055937875,25.3,77611.85,0.03,0.53806,0.00031,20.12559]
[1777055942901,25.3,77611.31,0.03,0.5379,0.00031,20.12624]
[1777055943136,25.3,77610.61,0.03,0.53768,0.00031,20.1271]
[1777055943901,25.3,77610.76,0.03,0.53773,0.00031,20.12691]
[1777055944784,25.3,77603.32,0.03,0.53543,0.00031,20.13571]
[1777055945703,25.3,77603.32,0.03,0.53543,0.00031,20.13571]
[1777055945789,25.29,77601.4,0.03,0.53484,0.00031,20.13783]
[1777055950415,25.26,77603.66,0.03,0.53557,0.00031,20.13514]
[1777055950463,25.26,77603.66,0.03,0.53557,0.00031,20.13514]
[1777055950586,25.26,77603.66,0.03,0.53557,0.00031,20.13514]
[1777055950687,25.26,77603.66,0.03,0.53558,0.00031,20.13511]
[1777055953594,25.25,77603.63,0.03,0.53558,0.00031,20.13509]
[1777055953691,25.25,77603.63,0.03,0.53558,0.00031,20.13509]
[1777055953695,25.24,77601.37,0.03,0.53488,0.00031,20.13763]
[1777055954164,25.24,77601.37,0.03,0.53488,0.00031,20.13763]
[1777055955900,25.25,77595.56,0.03,0.53307,0.00031,20.14396]
[1777055958712,25.25,77591.4,0.03,0.53177,0.00031,20.14822]
[1777055964058,25.25,77589.13,0.03,0.53107,0.00031,20.15045]
[1777055965864,25.25,77588.99,0.03,0.53102,0.00031,20.15058]
[1777055965927,25.25,77588.99,0.03,0.53102,0.00031,20.15058]
[1777055967603,25.25,77587.19,0.03,0.53046,0.00031,20.1523]
[1777055967667,25.25,77585.78,0.03,0.53003,0.00031,20.15362]
[1777055970219,25.25,77580.98,0.03,0.52853,0.00031,20.15793]
[1777055971550,25.25,77580.98,0.03,0.52853,0.00031,20.15793]
[1777055971608,25.25,77580.98,0.03,0.52853,0.00031,20.15793]
[1777055971715,25.25,77580.98,0.03,0.52853,0.00031,20.15793]
[1777055971858,25.25,77578.74,0.03,0.52784,0.00031,20.15532]
[1777055972713,25.25,77578.74,0.03,0.52784,0.00031,20.15532]
[1777055972803,25.25,77574.12,0.03,0.5264,0.00031,20.15908]
[1777055973088,25.25,77574.12,0.03,0.5264,0.00031,20.15908]
[1777055973154,25.25,77574.12,0.03,0.5264,0.00031,20.15908]
[1777055978278,25.24,77575.25,0.03,0.52676,0.00031,20.15816]
[1777055983316,25.23,77572.32,0.03,0.52586,0.00031,20.16043]
[1777055988584,25.23,77568.66,0.03,0.52472,0.00031,20.16313]
[1777055992548,25.22,77566.24,0.03,0.52397,0.00031,20.16482]
[1777055992610,25.22,77566.24,0.03,0.52397,0.00031,20.16482]
[1777055992854,25.22,77566.24,0.03,0.52397,0.00031,20.16482]
[1777055992955,25.22,77561.27,0.03,0.52242,0.00031,20.16809]
[1777055993975,25.22,77561.27,0.03,0.52242,0.00031,20.16809]
[1777055994171,25.22,77561.27,0.03,0.52242,0.00031,20.16809]
[1777055994895,25.22,77539.26,0.03,0.51555,0.00031,20.17892]
[1777055995793,25.22,77535.7,0.03,0.51444,0.00031,20.18011]
[1777055996995,25.22,77533.78,0.03,0.51384,0.00031,20.18069]
[1777055997969,25.22,77533.81,0.03,0.51385,0.00031,20.18068]
[1777056000904,25.22,77537.81,0.03,0.5151,0.00031,20.17942]
[1777056005277,25.22,77539.27,0.03,0.51555,0.00031,20.17892]
[1777056005541,25.22,77539.27,0.03,0.51555,0.00031,20.17892]
[1777056005556,25.22,77539.27,0.03,0.51555,0.00031,20.17892]
[1777056005756,25.22,77539.27,0.03,0.51555,0.00031,20.17892]
[1777056005821,25.22,77539.06,0.03,0.51549,0.00031,20.17899]
[1777056007492,25.22,77544.24,0.03,0.51711,0.00031,20.17699]
[1777056008251,25.22,77544.24,0.03,0.51711,0.00031,20.17699]
[1777056010390,25.22,77544.62,0.03,0.51722,0.00031,20.17684]
[1777056010506,25.22,77548.0,0.03,0.51828,0.00031,20.17534]
[1777056011735,25.22,77552.48,0.03,0.51968,0.00031,20.17314]
[1777056014534,25.22,77556.42,0.03,0.52091,0.00031,20.17099]
[1777056015449,25.22,77556.42,0.03,0.52091,0.00031,20.17099]
[1777056015896,25.22,77565.2,0.03,0.52364,0.00031,20.16553]
[1777056020918,25.22,77568.87,0.03,0.52479,0.00031,20.16296]
[1777056023013,25.22,77567.41,0.03,0.52434,0.00031,20.16399]
[1777056023098,25.22,77567.41,0.03,0.52434,0.00031,20.16399]
[1777056023912,25.22,77579.68,0.03,0.52816,0.00031,20.15443]
[1777056025611,25.22,77580.71,0.03,0.52849,0.00031,20.15353]
[1777056026757,25.22,77580.71,0.03,0.52849,0.00031,20.15353]
[1777056026857,25.21,77581.77,0.03,0.52882,0.00031,20.1526]
[1777056027962,25.21,77581.77,0.03,0.52882,0.00031,20.1526]
[1777056027956,25.21,77573.73,0.03,0.52631,0.00031,20.15928]
[1777056028912,25.21,77570.74,0.03,0.52538,0.00031,20.16156]
[1777056029973,25.21,77570.74,0.03,0.52538,0.00031,20.16156]
[1777056030013,25.21,77570.63,0.03,0.52535,0.00031,20.16164]
[1777056031406,25.21,77571.35,0.03,0.52557,0.00031,20.1611]
[1777056031575,25.21,77571.35,0.03,0.52557,0.00031,20.1611]
[1777056031611,25.21,77571.35,0.03,0.52557,0.00031,20.1611]
[1777056031713,25.21,77567.29,0.03,0.52431,0.00031,20.15954]
[1777056032667,25.21,77562.25,0.03,0.52274,0.00031,20.16293]
[1777056035682,25.2,77559.69,0.03,0.52194,0.00031,20.16453]
[1777056036094,25.2,77559.69,0.03,0.52194,0.00031,20.16453]
[1777056036836,25.2,77558.96,0.03,0.52171,0.00031,20.16497]
[1777056041880,25.2,77558.11,0.03,0.52145,0.00031,20.16547]
[1777056043995,25.2,77552.89,0.03,0.51982,0.00031,20.16838]
[1777056044524,25.2,77552.89,0.03,0.51982,0.00031,20.16838]
[1777056044969,25.2,77550.72,0.03,0.51914,0.00031,20.16949]
[1777056047352,25.2,77548.91,0.03,0.51858,0.00031,20.17037]
[1777056047783,25.2,77548.98,0.03,0.5186,0.00031,20.17034]
[1777056052789,25.2,77550.88,0.03,0.51919,0.00031,20.16942]
[1777056057847,25.21,77551.86,0.03,0.5195,0.00031,20.16892]
[1777056061065,25.21,77547.22,0.03,0.51805,0.00031,20.17117]
[1777056066083,25.2,77542.68,0.03,0.51663,0.00031,20.17311]
[1777056067001,25.2,77535.71,0.03,0.51445,0.00031,20.17559]
[1777056067967,25.2,77529.91,0.03,0.51264,0.00031,20.17719]
[1777056070042,25.21,77530.45,0.03,0.51281,0.00031,20.17706]
[1777056075118,25.21,77528.5,0.03,0.5122,0.00031,20.17752]
[1777056075290,25.21,77528.5,0.03,0.5122,0.00031,20.17752]
[1777056075988,25.21,77530.3,0.03,0.51276,0.00031,20.1771]
[1777056081012,25.21,77532.06,0.03,0.51331,0.00031,20.17665]
[1777056086014,25.2,77532.61,0.03,0.51348,0.00031,20.1765]
[1777056089258,25.2,77533.72,0.03,0.51383,0.00031,20.17619]
[1777056090075,25.2,77533.5,0.03,0.51376,0.00031,20.17625]
[1777056095109,25.2,77536.83,0.03,0.5148,0.00031,20.17072]
[1777056100122,25.2,77538.15,0.03,0.51522,0.00031,20.17028]
[1777056105144,25.2,77537.02,0.03,0.51486,0.00031,20.17065]
[1777056109127,25.2,77532.51,0.03,0.51345,0.00031,20.17201]
[1777056114151,25.2,77528.83,0.03,0.5123,0.00031,20.17294]
[1777056115945,25.2,77528.82,0.03,0.5123,0.00031,20.17294]
[1777056116020,25.2,77528.6,0.03,0.51223,0.00031,20.17299]
[1777056116661,25.2,77528.6,0.03,0.51223,0.00031,20.17299]
[1777056116829,25.2,77528.73,0.03,0.51227,0.00031,20.17296]
[1777056118470,25.2,77521.96,0.03,0.51015,0.00031,20.17421]
[1777056124315,25.2,77523.62,0.03,0.51067,0.00031,20.17396]
[1777056129348,25.21,77519.41,0.03,0.50935,0.00031,20.17453]
[1777056131456,25.21,77518.91,0.03,0.5092,0.00031,20.17459]
[1777056132076,25.21,77524.79,0.03,0.51104,0.00031,20.17376]
[1777056134010,25.21,77524.79,0.03,0.51104,0.00031,20.17376]
[1777056134105,25.21,77533.19,0.03,0.51366,0.00031,20.17183]
[1777056136060,25.21,77532.47,0.03,0.51344,0.00031,20.17203]
[1777056136060,25.21,77539.6,0.03,0.51566,0.00031,20.16977]
[1777056136491,25.21,77539.6,0.03,0.51566,0.00031,20.16977]
[1777056136507,25.21,77539.6,0.03,0.51566,0.00031,20.16977]
[1777056136626,25.21,77539.6,0.03,0.51566,0.00031,20.16977]
[1777056136646,25.21,77545.33,0.03,0.51745,0.00031,20.1675]
[1777056140985,25.22,77547.65,0.03,0.51818,0.00031,20.16647]
[1777056141141,25.22,77542.92,0.03,0.5167,0.00031,20.16851]
[1777056143880,25.22,77547.19,0.03,0.51803,0.00031,20.16669]
[1777056148926,25.23,77548.38,0.03,0.5184,0.00031,20.16615]
[1777056149028,25.23,77543.74,0.03,0.51695,0.00031,20.16819]
[1777056152995,25.23,77536.61,0.03,0.51473,0.00031,20.1663]
[1777056153643,25.23,77536.61,0.03,0.51473,0.00031,20.1663]
[1777056153744,25.23,77534.77,0.03,0.51415,0.00031,20.16687]
[1777056155687,25.24,77534.66,0.03,0.51412,0.00031,20.16691]
[1777056156126,25.24,77535.36,0.03,0.51433,0.00031,20.16669]
[1777056161149,25.24,77538.23,0.03,0.51523,0.00031,20.16576]
[1777056166159,25.24,77541.26,0.03,0.51617,0.00031,20.16467]
[1777056171346,25.24,77541.38,0.03,0.51621,0.00031,20.16463]
[1777056176417,25.25,77542.55,0.03,0.51658,0.00031,20.16417]
[1777056178018,25.25,77536.77,0.03,0.51477,0.00031,20.16626]
[1777056183544,25.25,77540.22,0.03,0.51585,0.00031,20.16506]
[1777056188628,25.25,77542.41,0.03,0.51653,0.00031,20.16423]
[1777056191785,25.26,77527.65,0.03,0.51192,0.00031,20.16871]
[1777056192793,25.26,77527.48,0.03,0.51187,0.00031,20.16874]
[1777056197836,25.26,77526.78,0.03,0.51165,0.00031,20.16889]
[1777056201557,25.26,77524.97,0.03,0.51108,0.00031,20.16923]
[1777056201854,25.26,77524.96,0.03,0.51108,0.00031,20.16923]
[1777056206890,25.27,77527.55,0.03,0.51189,0.00031,20.16873]
[1777056211924,25.27,77528.67,0.03,0.51224,0.00031,20.16398]
[1777056213063,25.27,77528.67,0.03,0.51224,0.00031,20.16398]
[1777056213162,25.27,77530.05,0.03,0.51267,0.00031,20.16366]
[1777056214968,25.27,77530.05,0.03,0.51267,0.00031,20.16366]
[1777056215175,25.27,77535.57,0.03,0.51439,0.00031,20.16214]
[1777056216962,25.27,77540.39,0.03,0.51589,0.00031,20.16051]
[1777056217972,25.27,77540.39,0.03,0.51589,0.00031,20.16051]
[1777056218072,25.27,77542.1,0.03,0.51643,0.00031,20.15986]
[1777056221977,25.27,77542.55,0.03,0.51657,0.00031,20.15968]
[1777056222079,25.28,77542.85,0.03,0.51666,0.00031,20.15956]
[1777056228042,25.28,77543.47,0.03,0.51685,0.00031,20.15932]
[1777056233076,25.28,77541.05,0.03,0.5161,0.00031,20.16026]
[1777056237104,25.28,77546.5,0.03,0.5178,0.00031,20.15803]
[1777056242139,25.28,77547.57,0.03,0.51813,0.00031,20.15755]
[1777056244153,25.28,77555.42,0.03,0.52058,0.00031,20.15358]
[1777056246046,25.28,77557.77,0.03,0.52131,0.00031,20.15224]
[1777056246250,25.28,77560.88,0.03,0.52228,0.00031,20.15037]
[1777056248130,25.28,77560.88,0.03,0.52228,0.00031,20.15037]
[1777056248231,25.28,77567.76,0.03,0.52442,0.00031,20.14581]
[1777056253703,25.28,77566.39,0.03,0.52399,0.00031,20.14677]
[1777056256238,25.28,77560.44,0.03,0.52214,0.00031,20.15065]
[1777056261272,25.28,77559.63,0.03,0.52189,0.00031,20.15115]
[1777056263286,25.28,77565.47,0.03,0.5237,0.00031,20.14741]
[1777056264294,25.28,77569.32,0.03,0.5249,0.00031,20.14471]
[1777056269930,25.28,77570.44,0.03,0.52525,0.00031,20.14389]
[1777056276020,25.28,77572.57,0.03,0.52592,0.00031,20.13777]
[1777056281413,25.28,77573.23,0.03,0.52613,0.00031,20.13726]
[1777056286447,25.28,77574.99,0.03,0.52667,0.00031,20.13588]
[1777056287565,25.28,77574.99,0.03,0.52667,0.00031,20.13588]
[1777056287757,25.28,77578.93,0.03,0.5279,0.00031,20.13266]
[1777056289468,25.27,77583.2,0.03,0.52924,0.00031,20.12892]
[1777056294506,25.25,77582.84,0.03,0.52914,0.00031,20.12917]
[1777056299349,25.24,77582.79,0.03,0.52914,0.00031,20.12917]
[1777056304600,25.23,77582.06,0.03,0.52891,0.00031,20.12981]
[1777056306501,25.23,77585.22,0.03,0.5299,0.00031,20.12695]
[1777056306554,25.23,77585.22,0.03,0.5299,0.00031,20.12695]
[1777056311627,25.23,77584.28,0.03,0.52961,0.00031,20.12781]
[1777056317668,25.23,77582.42,0.03,0.52903,0.00031,20.12947]
[1777056319734,25.23,77582.51,0.03,0.52906,0.00031,20.12939]
[1777056319774,25.23,77582.51,0.03,0.52906,0.00031,20.12939]
[1777056319819,25.23,77586.01,0.03,0.53015,0.00031,20.1262]
[1777056321225,25.23,77586.01,0.03,0.53015,0.00031,20.1262]
[1777056321300,25.23,77590.42,0.03,0.53153,0.00031,20.12196]
[1777056321786,25.23,77590.42,0.03,0.53153,0.00031,20.12196]
[1777056321844,25.23,77590.42,0.03,0.53153,0.00031,20.12196]
[1777056322006,25.23,77591.07,0.03,0.53173,0.00031,20.12131]
[1777056325181,25.22,77589.61,0.03,0.53128,0.00031,20.12275]
[1777056330251,25.22,77587.37,0.03,0.53058,0.00031,20.12491]
[1777056335211,25.22,77587.62,0.03,0.53066,0.00031,20.12015]
[1777056335277,25.22,77587.62,0.03,0.53066,0.00031,20.12015]
[1777056336189,25.22,77578.95,0.03,0.52796,0.00031,20.12795]
[1777056337725,25.22,77578.95,0.03,0.52796,0.00031,20.12795]
[1777056338195,25.22,77569.38,0.03,0.52497,0.00031,20.13549]
[1777056339823,25.22,77562.99,0.03,0.52298,0.00031,20.1399]
[1777056340703,25.22,77562.99,0.03,0.52298,0.00031,20.1399]
[1777056340754,25.22,77562.99,0.03,0.52298,0.00031,20.1399]
[1777056341244,25.22,77562.08,0.03,0.5227,0.00031,20.14048]
[1777056341852,25.22,77562.08,0.03,0.5227,0.00031,20.14048]
[1777056341896,25.22,77562.08,0.03,0.5227,0.00031,20.14048]
[1777056342282,25.22,77555.33,0.03,0.52059,0.00031,20.14452]
[1777056343172,25.22,77555.33,0.03,0.52059,0.00031,20.14452]
[1777056343201,25.22,77555.33,0.03,0.52059,0.00031,20.14452]
[1777056343213,25.22,77549.03,0.03,0.51862,0.00031,20.14777]
[1777056344230,25.22,77549.03,0.03,0.51862,0.00031,20.14777]
[1777056344293,25.22,77548.0,0.03,0.5183,0.00031,20.14826]
[1777056347245,25.22,77546.28,0.03,0.51776,0.00031,20.14904]
[1777056347511,25.22,77545.36,0.03,0.51747,0.00031,20.14945]
[1777056347878,25.22,77545.36,0.03,0.51747,0.00031,20.14945]
[1777056350070,25.22,77544.39,0.03,0.51717,0.00031,20.14986]
[1777056350171,25.22,77544.24,0.03,0.51712,0.00031,20.14992]
[1777056355934,25.22,77546.21,0.03,0.51773,0.00031,20.14908]
[1777056360969,25.23,77553.52,0.03,0.52002,0.00031,20.14551]
[1777056361977,25.23,77558.22,0.03,0.52149,0.00031,20.14287]
[1777056363990,25.23,77567.98,0.03,0.52453,0.00031,20.13651]
[1777056364999,25.23,77573.07,0.03,0.52612,0.00031,20.13273]
[1777056365772,25.23,77573.07,0.03,0.52612,0.00031,20.13273]
[1777056365826,25.23,77573.07,0.03,0.52612,0.00031,20.13273]
[1777056367011,25.23,77577.3,0.03,0.52744,0.00031,20.12934]
[1777056368025,25.22,77582.29,0.03,0.529,0.00031,20.12505]
[1777056368561,25.22,77582.29,0.03,0.529,0.00031,20.12505]
[1777056368619,25.22,77582.29,0.03,0.529,0.00031,20.12505]
[1777056368917,25.22,77582.29,0.03,0.529,0.00031,20.12505]
[1777056368943,25.22,77582.29,0.03,0.529,0.00031,20.12505]
[1777056369035,25.22,77581.86,0.03,0.52887,0.00031,20.12543]
[1777056372054,25.22,77592.62,0.03,0.53222,0.00031,20.11521]
[1777056372886,25.22,77592.62,0.03,0.53222,0.00031,20.11521]
[1777056372927,25.22,77592.62,0.03,0.53222,0.00031,20.11521]
[1777056373034,25.22,77592.62,0.03,0.53222,0.00031,20.11521]
[1777056373097,25.22,77600.71,0.03,0.53474,0.00031,20.10659]
[1777056374339,25.22,77600.71,0.03,0.53474,0.00031,20.10659]
[1777056374402,25.22,77604.36,0.03,0.53588,0.00031,20.10244]
[1777056376081,25.22,77602.56,0.03,0.53532,0.00031,20.10452]
[1777056381118,25.22,77601.53,0.03,0.53499,0.00031,20.10569]
[1777056385249,25.23,77592.89,0.03,0.5323,0.00031,20.11497]
[1777056390841,25.23,77589.81,0.03,0.53134,0.00031,20.11804]
[1777056393890,25.23,77585.99,0.03,0.53015,0.00031,20.11718]
[1777056397088,25.23,77581.2,0.03,0.52866,0.00031,20.12151]
[1777056400251,25.23,77585.54,0.03,0.53001,0.00031,20.1176]
[1777056406052,25.23,77585.51,0.03,0.53,0.00031,20.11764]
[1777056411084,25.23,77584.74,0.03,0.52976,0.00031,20.11836]
[1777056411327,25.23,77591.19,0.03,0.53177,0.00031,20.11218]
[1777056412334,25.24,77595.39,0.03,0.53308,0.00031,20.10789]
[1777056414348,25.24,77599.67,0.03,0.53441,0.00031,20.10329]
[1777056415120,25.24,77599.67,0.03,0.53441,0.00031,20.10329]
[1777056415170,25.24,77599.67,0.03,0.53441,0.00031,20.10329]
[1777056420390,25.24,77599.59,0.03,0.53438,0.00031,20.1034]
[1777056424418,25.24,77593.72,0.03,0.53255,0.00031,20.10964]
[1777056429453,25.24,77593.2,0.03,0.53239,0.00031,20.11018]
[1777056430505,25.24,77593.31,0.03,0.53242,0.00031,20.11007]
[1777056434143,25.24,77593.59,0.03,0.53251,0.00031,20.10979]
[1777056434677,25.25,77594.01,0.03,0.53264,0.00031,20.10936]
[1777056435495,25.25,77594.58,0.03,0.53281,0.00031,20.10878]
[1777056438695,25.25,77594.42,0.03,0.53276,0.00031,20.10895]
[1777056438718,25.25,77594.42,0.03,0.53276,0.00031,20.10895]
[1777056439255,25.25,77594.42,0.03,0.53276,0.00031,20.10895]
[1777056439299,25.25,77594.47,0.03,0.53278,0.00031,20.1089]
[1777056444558,25.25,77591.71,0.03,0.53192,0.00031,20.11171]
[1777056449368,25.25,77598.54,0.03,0.53405,0.00031,20.10457]
[1777056454627,25.24,77597.1,0.03,0.53361,0.00031,20.10159]
[1777056459438,25.24,77602.34,0.03,0.53524,0.00031,20.09582]
[1777056461679,25.24,77607.91,0.03,0.53697,0.00031,20.0893]
[1777056464211,25.24,77599.93,0.03,0.53449,0.00031,20.0985]
[1777056469508,25.24,77599.49,0.03,0.53436,0.00031,20.09898]
[1777056475136,25.24,77599.32,0.03,0.5343,0.00031,20.09916]
[1777056480811,25.24,77601.4,0.03,0.53495,0.00031,20.09685]
[1777056485847,25.24,77602.23,0.03,0.53521,0.00031,20.09591]
[1777056491472,25.24,77599.68,0.03,0.53442,0.00031,20.09875]
[1777056498259,25.23,77602.57,0.03,0.53532,0.00031,20.0955]
[1777056505993,25.23,77598.95,0.03,0.5342,0.00031,20.09951]
[1777056508460,25.23,77599.52,0.03,0.53438,0.00031,20.09889]
[1777056508556,25.23,77598.1,0.03,0.53394,0.00031,20.10043]
[1777056508596,25.23,77598.1,0.03,0.53394,0.00031,20.10043]
[1777056508656,25.23,77598.1,0.03,0.53394,0.00031,20.10043]
[1777056509013,25.23,77598.1,0.03,0.53394,0.00031,20.10043]
[1777056511498,25.23,77594.42,0.03,0.53279,0.00031,20.10434]
[1777056511027,25.23,77589.59,0.03,0.53129,0.00031,20.10468]
[1777056512035,25.23,77587.65,0.03,0.53068,0.00031,20.10656]
[1777056513665,25.23,77587.07,0.03,0.5305,0.00031,20.10711]
[1777056513696,25.23,77587.07,0.03,0.5305,0.00031,20.10711]
[1777056513799,25.23,77587.07,0.03,0.5305,0.00031,20.10711]
[1777056514051,25.23,77586.94,0.03,0.53046,0.00031,20.10723]
[1777056514968,25.23,77586.94,0.03,0.53046,0.00031,20.10723]
[1777056515074,25.23,77586.94,0.03,0.53046,0.00031,20.10723]
[1777056516299,25.23,77586.61,0.03,0.53036,0.00031,20.10754]
[1777056516543,25.23,77581.89,0.03,0.52889,0.00031,20.11185]
[1777056516792,25.23,77581.89,0.03,0.52889,0.00031,20.11185]
[1777056517297,25.23,77581.89,0.03,0.52889,0.00031,20.11185]
[1777056517450,25.23,77581.89,0.03,0.52889,0.00031,20.11185]
[1777056517532,25.23,77572.62,0.03,0.52599,0.00031,20.11952]
[1777056519367,25.23,77572.62,0.03,0.52599,0.00031,20.11952]
[1777056522451,25.23,77574.57,0.03,0.5266,0.00031,20.11799]
[1777056525086,25.23,77576.75,0.03,0.52728,0.00031,20.11623]
[1777056525369,25.23,77584.09,0.03,0.52957,0.00031,20.10987]
[1777056528866,25.23,77583.89,0.03,0.52951,0.00031,20.11005]
[1777056534262,25.22,77585.53,0.03,0.53003,0.00031,20.10852]
[1777056534299,25.22,77585.53,0.03,0.53003,0.00031,20.10852]
[1777056534494,25.22,77585.53,0.03,0.53003,0.00031,20.10852]
[1777056534544,25.2,77586.45,0.03,0.53033,0.00031,20.1076]
[1777056539761,25.15,77586.73,0.03,0.53047,0.00031,20.10716]
[1777056540375,25.15,77586.73,0.03,0.53047,0.00031,20.10716]
[1777056540435,25.15,77586.73,0.03,0.53047,0.00031,20.10716]
[1777056542398,25.15,77591.28,0.03,0.5319,0.00031,20.10267]
[1777056542464,25.15,77591.28,0.03,0.5319,0.00031,20.10267]
[1777056544348,25.14,77595.84,0.03,0.53333,0.00031,20.09793]
[1777056544490,25.14,77597.24,0.03,0.53377,0.00031,20.09643]
[1777056550303,25.16,77597.25,0.03,0.53375,0.00031,20.0965]
[1777056555340,25.17,77595.29,0.03,0.53313,0.00031,20.09864]
[1777056556347,25.17,77589.31,0.03,0.53126,0.00031,20.10473]
[1777056559365,25.17,77585.2,0.03,0.52997,0.00031,20.10866]
[1777056564400,25.19,77582.4,0.03,0.52908,0.00031,20.11128]
[1777056569435,25.21,77580.83,0.03,0.52857,0.00031,20.11273]
[1777056574469,25.23,77581.91,0.03,0.5289,0.00031,20.10731]
[1777056579507,25.25,77579.68,0.03,0.52819,0.00031,20.1093]
[1777056580707,25.25,77578.64,0.03,0.52786,0.00031,20.11019]
[1777056580766,25.25,77578.64,0.03,0.52786,0.00031,20.11019]
[1777056581520,25.25,77564.65,0.03,0.52349,0.00031,20.12078]
[1777056582525,25.23,77559.76,0.03,0.52198,0.00031,20.12388]
[1777056583460,25.23,77559.76,0.03,0.52198,0.00031,20.12388]
[1777056583638,25.22,77560.22,0.03,0.52213,0.00031,20.12357]
[1777056588694,25.19,77559.65,0.03,0.52197,0.00031,20.12387]
[1777056593730,25.18,77562.62,0.03,0.5229,0.00031,20.12199]
[1777056598313,25.18,77559.94,0.03,0.52207,0.00031,20.12368]
[1777056598335,25.18,77559.94,0.03,0.52207,0.00031,20.12368]
[1777056598452,25.18,77559.94,0.03,0.52207,0.00031,20.12368]
[1777056598650,25.18,77559.94,0.03,0.52207,0.00031,20.12368]
[1777056598674,25.18,77559.45,0.03,0.52191,0.00031,20.12397]
[1777056598723,25.18,77559.45,0.03,0.52191,0.00031,20.12397]
[1777056601672,25.18,77553.62,0.03,0.52009,0.00031,20.12732]
[1777056604690,25.18,77545.88,0.03,0.51766,0.00031,20.13111]
[1777056606165,25.18,77543.78,0.03,0.517,0.00031,20.13201]
[1777056606450,25.18,77544.23,0.03,0.51714,0.00031,20.13182]
[1777056607714,25.18,77545.29,0.03,0.51748,0.00031,20.13137]
[1777056608487,25.18,77551.35,0.03,0.51938,0.00031,20.12851]
[1777056608730,25.18,77551.35,0.03,0.51938,0.00031,20.12851]
[1777056609621,25.18,77555.59,0.03,0.5207,0.00031,20.12624]
[1777056614817,25.18,77559.32,0.03,0.52187,0.00031,20.12406]
[1777056617713,25.18,77564.96,0.03,0.52364,0.00031,20.12042]
[1777056619341,25.18,77564.28,0.03,0.52343,0.00031,20.12088]
[1777056619611,25.18,77564.31,0.03,0.52344,0.00031,20.12086]
[1777056622489,25.17,77564.63,0.03,0.52354,0.00031,20.12064]
[1777056622689,25.17,77564.63,0.03,0.52354,0.00031,20.12064]
[1777056627723,25.17,77564.22,0.03,0.52341,0.00031,20.1209]
[1777056632727,25.16,77565.62,0.03,0.52386,0.00031,20.11542]
[1777056637737,25.16,77566.73,0.03,0.52421,0.00031,20.11464]
[1777056642786,25.15,77566.32,0.03,0.52409,0.00031,20.11491]
[1777056647800,25.15,77565.79,0.03,0.52392,0.00031,20.11527]
[1777056653108,25.14,77565.68,0.03,0.52389,0.00031,20.11534]
[1777056658447,25.14,77563.48,0.03,0.5232,0.00031,20.11682]
[1777056661572,25.14,77557.27,0.03,0.52126,0.00031,20.12069]
[1777056662719,25.14,77553.24,0.03,0.51999,0.00031,20.12295]
[1777056666752,25.14,77559.17,0.03,0.52185,0.00031,20.11955]
[1777056671705,25.14,77563.5,0.03,0.52321,0.00031,20.1168]
[1777056676882,25.14,77565.11,0.03,0.52371,0.00031,20.11573]
[1777056680746,25.14,77572.09,0.03,0.5259,0.00031,20.11066]
[1777056685842,25.15,77570.42,0.03,0.52538,0.00031,20.11193]
[1777056690864,25.14,77572.54,0.03,0.52604,0.00031,20.11032]
[1777056694825,25.14,77568.86,0.03,0.52489,0.00031,20.10856]
[1777056697777,25.14,77563.83,0.03,0.52331,0.00031,20.11207]
[1777056702796,25.15,77565.94,0.03,0.52398,0.00031,20.11064]
[1777056707828,25.15,77569.03,0.03,0.52494,0.00031,20.10844]
[1777056712892,25.15,77570.6,0.03,0.52544,0.00031,20.10727]
[1777056716974,25.15,77574.43,0.03,0.52664,0.00031,20.10431]
[1777056719482,25.15,77574.07,0.03,0.52652,0.00031,20.10459]
[1777056719560,25.15,77574.07,0.03,0.52652,0.00031,20.10459]
[1777056719916,25.15,77575.57,0.03,0.52699,0.00031,20.10339]
[1777056720012,25.15,77575.57,0.03,0.52699,0.00031,20.10339]
[1777056720709,25.14,77583.46,0.03,0.52947,0.00031,20.09658]
[1777056722809,25.14,77584.35,0.03,0.52975,0.00031,20.09577]
[1777056724145,25.14,77585.08,0.03,0.52998,0.00031,20.09509]
[1777056724197,25.14,77585.08,0.03,0.52998,0.00031,20.09509]
[1777056724345,25.14,77585.08,0.03,0.52998,0.00031,20.09509]
[1777056724528,25.14,77585.08,0.03,0.52998,0.00031,20.09509]
[1777056726401,25.14,77583.98,0.03,0.52963,0.00031,20.0961]
[1777056726460,25.14,77583.98,0.03,0.52963,0.00031,20.0961]
[1777056726606,25.14,77598.36,0.03,0.53413,0.00031,20.08163]
[1777056727549,25.14,77598.36,0.03,0.53413,0.00031,20.08163]
[1777056728255,25.14,77598.36,0.03,0.53413,0.00031,20.08163]
[1777056734293,25.14,77594.66,0.03,0.53297,0.00031,20.08561]
[1777056739495,25.15,77596.76,0.03,0.53363,0.00031,20.08339]
[1777056739618,25.15,77596.76,0.03,0.53363,0.00031,20.08339]
[1777056739719,25.15,77597.34,0.03,0.53381,0.00031,20.08277]
[1777056743655,25.15,77596.63,0.03,0.53358,0.00031,20.08354]
[1777056743686,25.15,77596.63,0.03,0.53358,0.00031,20.08354]
[1777056743756,25.15,77596.64,0.03,0.53359,0.00031,20.08353]
[1777056748234,25.15,77595.96,0.03,0.53337,0.00031,20.08427]
[1777056748300,25.15,77595.96,0.03,0.53337,0.00031,20.08427]
[1777056748350,25.15,77595.96,0.03,0.53337,0.00031,20.08427]
[1777056748426,25.15,77595.96,0.03,0.53337,0.00031,20.08427]
[1777056748696,25.15,77594.96,0.03,0.53306,0.00031,20.08533]
[1777056751294,25.15,77593.38,0.03,0.53256,0.00031,20.08698]
[1777056751640,25.15,77593.38,0.03,0.53256,0.00031,20.08698]
[1777056751690,25.15,77593.38,0.03,0.53256,0.00031,20.08698]
[1777056751791,25.15,77592.65,0.03,0.53234,0.00031,20.0832]
[1777056757759,25.16,77595.44,0.03,0.53321,0.00031,20.08031]
[1777056758766,25.16,77591.49,0.03,0.53197,0.00031,20.08439]
[1777056763801,25.16,77588.72,0.03,0.5311,0.00031,20.08715]
[1777056768836,25.16,77587.12,0.03,0.5306,0.00031,20.08871]
[1777056769844,25.16,77582.43,0.03,0.52913,0.00031,20.09305]
[1777056769929,25.16,77582.43,0.03,0.52913,0.00031,20.09305]
[1777056769965,25.16,77582.43,0.03,0.52913,0.00031,20.09305]
[1777056770856,25.16,77581.28,0.03,0.52877,0.00031,20.09407]
[1777056774879,25.17,77588.6,0.03,0.53106,0.00031,20.08729]
[1777056776052,25.17,77590.37,0.03,0.53162,0.00031,20.08555]
[1777056776129,25.17,77590.37,0.03,0.53162,0.00031,20.08555]
[1777056776893,25.17,77591.01,0.03,0.53182,0.00031,20.08491]
[1777056781174,25.17,77593.5,0.03,0.53259,0.00031,20.08238]
[1777056781224,25.17,77593.5,0.03,0.53259,0.00031,20.08238]
[1777056781699,25.17,77591.32,0.03,0.53191,0.00031,20.08461]
[1777056785965,25.17,77583.01,0.03,0.52931,0.00031,20.09255]
[1777056786987,25.17,77578.82,0.03,0.528,0.00031,20.09623]
[1777056788246,25.17,77578.82,0.03,0.528,0.00031,20.09623]
[1777056788311,25.17,77578.82,0.03,0.528,0.00031,20.09623]
[1777056788412,25.17,77577.94,0.03,0.52772,0.00031,20.09697]
[1777056790853,25.17,77577.94,0.03,0.52772,0.00031,20.09697]
[1777056790923,25.17,77577.27,0.03,0.52751,0.00031,20.09754]
[1777056791868,25.17,77577.27,0.03,0.52751,0.00031,20.09754]
[1777056791958,25.17,77575.92,0.03,0.52709,0.00031,20.09865]
[1777056792015,25.17,77575.92,0.03,0.52709,0.00031,20.09865]
[1777056792102,25.17,77575.92,0.03,0.52709,0.00031,20.09865]
[1777056792326,25.17,77575.92,0.03,0.52709,0.00031,20.09865]
[1777056792369,25.17,77575.92,0.03,0.52709,0.00031,20.09865]
[1777056792427,25.17,77570.15,0.03,0.52528,0.00031,20.10315]
[1777056793496,25.17,77565.44,0.03,0.5238,0.00031,20.10651]
[1777056796736,25.17,77566.15,0.03,0.52403,0.00031,20.10602]
[1777056796838,25.17,77567.19,0.03,0.52435,0.00031,20.10529]
[1777056801839,25.17,77570.74,0.03,0.52547,0.00031,20.1027]
[1777056806862,25.17,77572.05,0.03,0.52588,0.00031,20.1017]
[1777056808901,25.17,77577.54,0.03,0.5276,0.00031,20.0973]
[1777056813909,25.17,77575.97,0.03,0.52711,0.00031,20.09406]
[1777056813826,25.17,77570.93,0.03,0.52553,0.00031,20.09802]
[1777056817856,25.17,77568.33,0.03,0.52472,0.00031,20.09994]
[1777056820882,25.16,77572.38,0.03,0.52599,0.00031,20.09691]
[1777056826406,25.16,77569.14,0.03,0.52498,0.00031,20.09934]
[1777056829051,25.16,77573.03,0.03,0.5262,0.00031,20.09639]
[1777056831956,25.16,77576.86,0.03,0.5274,0.00031,20.0933]
[1777056837010,25.15,77575.4,0.03,0.52694,0.00031,20.09449]
[1777056842159,25.15,77576.27,0.03,0.52722,0.00031,20.09377]
[1777056843883,25.15,77580.21,0.03,0.52846,0.00031,20.09042]
[1777056848962,25.14,77577.22,0.03,0.52752,0.00031,20.09296]
[1777056854266,25.14,77578.31,0.03,0.52787,0.00031,20.09203]
[1777056859349,25.14,77578.37,0.03,0.52789,0.00031,20.09197]
[1777056864369,25.13,77577.99,0.03,0.52777,0.00031,20.09229]
[1777056869431,25.13,77577.51,0.03,0.52762,0.00031,20.09268]
[1777056870979,25.13,77573.6,0.03,0.5264,0.00031,20.09586]
[1777056873980,25.13,77572.37,0.03,0.52602,0.00031,20.09229]
[1777056873932,25.13,77567.31,0.03,0.52443,0.00031,20.09605]
[1777056874038,25.13,77567.31,0.03,0.52443,0.00031,20.09605]
[1777056874218,25.13,77567.31,0.03,0.52443,0.00031,20.09605]
[1777056874589,25.13,77567.31,0.03,0.52443,0.00031,20.09605]
[1777056875596,25.13,77573.85,0.03,0.52648,0.00031,20.09113]
[1777056877611,25.12,77579.85,0.03,0.52837,0.00031,20.08614]
[1777056882655,25.12,77580.36,0.03,0.52853,0.00031,20.08569]
[1777056887680,25.12,77578.27,0.03,0.52788,0.00031,20.08748]
[1777056892715,25.12,77578.0,0.03,0.52779,0.00031,20.08771]
[1777056897749,25.12,77577.1,0.03,0.52751,0.00031,20.08846]
[1777056902785,25.11,77572.81,0.03,0.52617,0.00031,20.09192]
[1777056908827,25.11,77571.38,0.03,0.52572,0.00031,20.09301]
[1777056913864,25.11,77574.66,0.03,0.52675,0.00031,20.09043]
[1777056918897,25.1,77573.97,0.03,0.52654,0.00031,20.09098]
[1777056923934,25.1,77573.47,0.03,0.52638,0.00031,20.09137]
[1777056929975,25.1,77572.55,0.03,0.5261,0.00031,20.09208]
[1777056936019,25.1,77570.57,0.03,0.52548,0.00031,20.08906]
[1777056941054,25.09,77570.21,0.03,0.52537,0.00031,20.08933]
[1777056946089,25.09,77570.23,0.03,0.52538,0.00031,20.08931]
[1777056951124,25.09,77571.15,0.03,0.52567,0.00031,20.08861]
[1777056956160,25.09,77571.23,0.03,0.52569,0.00031,20.08854]
[1777056958859,25.09,77571.63,0.03,0.52582,0.00031,20.08823]
[1777056959031,25.09,77572.01,0.03,0.52594,0.00031,20.08794]
[1777056960054,25.09,77582.56,0.03,0.52926,0.00031,20.07909]
[1777056960975,25.09,77585.52,0.03,0.53018,0.00031,20.07636]
[1777056962157,25.09,77587.35,0.03,0.53076,0.00031,20.07462]
[1777056962394,25.09,77587.35,0.03,0.53076,0.00031,20.07462]
[1777056962964,25.09,77590.44,0.03,0.53173,0.00031,20.07158]
[1777056964783,25.09,77591.28,0.03,0.53199,0.00031,20.07074]
[1777056965009,25.09,77591.44,0.03,0.53204,0.00031,20.07058]
[1777056970017,25.1,77589.8,0.03,0.53152,0.00031,20.07224]
[1777056975155,25.1,77590.33,0.03,0.53168,0.00031,20.07174]
[1777056980605,25.11,77592.59,0.03,0.53238,0.00031,20.06947]
[1777056983324,25.11,77586.53,0.03,0.53048,0.00031,20.07549]
[1777056988349,25.12,77589.7,0.03,0.53147,0.00031,20.07243]
[1777056993387,25.12,77588.51,0.03,0.5311,0.00031,20.06908]
[1777056999567,25.12,77587.75,0.03,0.53086,0.00031,20.06982]
[1777057004872,25.12,77585.19,0.03,0.53005,0.00031,20.07226]
[1777057006181,25.13,77589.46,0.03,0.53139,0.00031,20.06815]
[1777057011748,25.13,77588.28,0.03,0.53102,0.00031,20.06933]
[1777057016790,25.13,77590.69,0.03,0.53178,0.00031,20.06694]
[1777057021804,25.13,77588.04,0.03,0.53094,0.00031,20.06958]
[1777057025128,25.13,77583.68,0.03,0.52957,0.00031,20.07368]
[1777057028997,25.13,77584.05,0.03,0.52969,0.00031,20.07334]
[1777057029098,25.13,77582.33,0.03,0.52915,0.00031,20.0749]
[1777057029180,25.13,77582.33,0.03,0.52915,0.00031,20.0749]
[1777057029240,25.13,77582.33,0.03,0.52915,0.00031,20.0749]
[1777057030687,25.13,77576.4,0.03,0.52729,0.00031,20.08001]
[1777057032126,25.13,77572.53,0.03,0.52608,0.00031,20.08311]
[1777057034606,25.13,77573.08,0.03,0.52625,0.00031,20.08267]
[1777057035062,25.13,77573.28,0.03,0.52632,0.00031,20.08251]
[1777057038768,25.12,77570.65,0.03,0.52549,0.00031,20.08453]
[1777057038832,25.12,77570.65,0.03,0.52549,0.00031,20.08453]
[1777057038881,25.12,77570.65,0.03,0.52549,0.00031,20.08453]
[1777057039015,25.12,77570.65,0.03,0.52549,0.00031,20.08453]
[1777057039080,25.12,77570.65,0.03,0.52549,0.00031,20.08453]
[1777057039109,25.12,77570.65,0.03,0.52549,0.00031,20.08453]
[1777057039085,25.12,77570.55,0.03,0.52546,0.00031,20.0846]
[1777057039283,25.12,77570.55,0.03,0.52546,0.00031,20.0846]
[1777057039346,25.12,77570.55,0.03,0.52546,0.00031,20.0846]
[1777057039498,25.12,77570.55,0.03,0.52546,0.00031,20.0846]
[1777057039750,25.12,77570.55,0.03,0.52546,0.00031,20.0846]
[1777057043192,25.12,77569.05,0.03,0.52499,0.00031,20.08571]
[1777057043263,25.12,77569.05,0.03,0.52499,0.00031,20.08571]
[1777057043777,25.11,77569.76,0.03,0.52522,0.00031,20.08518]
[1777057044999,25.11,77569.76,0.03,0.52522,0.00031,20.08518]
[1777057045093,25.11,77569.53,0.03,0.52515,0.00031,20.08534]
[1777057050827,25.1,77571.77,0.03,0.52586,0.00031,20.08363]
[1777057055863,25.09,77571.96,0.03,0.52593,0.00031,20.07893]
[1777057060897,25.08,77575.84,0.03,0.52716,0.00031,20.07581]
[1777057065931,25.08,77578.25,0.03,0.52792,0.00031,20.07377]
[1777057070967,25.07,77581.36,0.03,0.52891,0.00031,20.07103]
[1777057076011,25.06,77580.19,0.03,0.52855,0.00031,20.07205]
[1777057081040,25.05,77583.5,0.03,0.52959,0.00031,20.06904]
[1777057083052,25.05,77587.27,0.03,0.53078,0.00031,20.06548]
[1777057088087,25.05,77587.62,0.03,0.5309,0.00031,20.06512]
[1777057093122,25.04,77585.88,0.03,0.53035,0.00031,20.06677]
[1777057098158,25.04,77586.84,0.03,0.53066,0.00031,20.06583]
[1777057098321,25.04,77586.84,0.03,0.53066,0.00031,20.06583]
[1777057098394,25.04,77586.84,0.03,0.53066,0.00031,20.06583]
[1777057099164,25.04,77589.56,0.03,0.53152,0.00031,20.06316]
[1777057099513,25.04,77589.56,0.03,0.53152,0.00031,20.06316]
[1777057100174,25.03,77591.38,0.03,0.53209,0.00031,20.06132]
[1777057100516,25.03,77591.38,0.03,0.53209,0.00031,20.06132]
[1777057100561,25.03,77591.38,0.03,0.53209,0.00031,20.06132]
[1777057100969,25.03,77591.38,0.03,0.53209,0.00031,20.06132]
[1777057101058,25.03,77591.38,0.03,0.53209,0.00031,20.06132]
[1777057101097,25.03,77591.38,0.03,0.53209,0.00031,20.06132]
[1777057101199,25.03,77596.21,0.03,0.53361,0.00031,20.05624]
[1777057101291,25.03,77596.21,0.03,0.53361,0.00031,20.05624]
[1777057101368,25.03,77596.21,0.03,0.53361,0.00031,20.05624]
[1777057101539,25.03,77596.21,0.03,0.53361,0.00031,20.05624]
[1777057101580,25.03,77596.21,0.03,0.53361,0.00031,20.05624]
[1777057101884,25.03,77596.21,0.03,0.53361,0.00031,20.05624]
[1777057102187,25.03,77596.21,0.03,0.53362,0.00031,20.05624]
[1777057104735,25.03,77598.41,0.03,0.53431,0.00031,20.05383]
[1777057105207,25.03,77597.07,0.03,0.53389,0.00031,20.0553]
[1777057111250,25.03,77591.56,0.03,0.53216,0.00031,20.05658]
[1777057116547,25.03,77588.64,0.03,0.53124,0.00032,20.05951]
[1777057120726,25.03,77584.27,0.03,0.52987,0.00032,20.0637]
[1777057126353,25.02,77583.09,0.03,0.5295,0.00032,20.06478]
[1777057131388,25.02,77583.76,0.03,0.52971,0.00032,20.06415]
[1777057136423,25.02,77584.91,0.03,0.53008,0.00032,20.06307]
[1777057141940,25.02,77582.24,0.03,0.52923,0.00032,20.06554]
[1777057147502,25.02,77578.61,0.03,0.52809,0.00032,20.06874]
[1777057153141,25.01,77578.48,0.03,0.52805,0.00032,20.06885]
[1777057155560,25.01,77579.53,0.03,0.52838,0.00032,20.06793]
[1777057155650,25.01,77579.53,0.03,0.52838,0.00032,20.06793]
[1777057161604,25.02,77583.35,0.03,0.52959,0.00032,20.06451]
[1777057165635,25.01,77588.21,0.03,0.53112,0.00032,20.05988]
[1777057170668,25.02,77589.79,0.03,0.53161,0.00032,20.05834]
[1777057171937,25.02,77589.79,0.03,0.53161,0.00032,20.05834]
[1777057172003,25.02,77589.79,0.03,0.53161,0.00032,20.05834]
[1777057172082,25.02,77589.79,0.03,0.53161,0.00032,20.05834]
[1777057172161,25.02,77589.79,0.03,0.53161,0.00032,20.05834]
[1777057172284,25.02,77589.79,0.03,0.53161,0.00032,20.05834]
[1777057172224,25.02,77592.68,0.03,0.53253,0.00032,20.05086]
[1777057173690,25.03,77601.57,0.03,0.53532,0.00031,20.04114]
[1777057174937,25.03,77601.57,0.03,0.53532,0.00031,20.04114]
[1777057175301,25.03,77601.94,0.03,0.53544,0.00031,20.04072]
[1777057177963,25.03,77613.24,0.03,0.53899,0.00031,20.0269]
[1777057180178,25.03,77613.24,0.03,0.53899,0.00031,20.0269]
[1777057180267,25.03,77618.79,0.03,0.54074,0.00031,20.01952]
[1777057185418,25.03,77616.93,0.03,0.54015,0.00031,20.02203]
[1777057189150,25.03,77612.09,0.03,0.53863,0.00031,20.02837]
[1777057194238,25.03,77611.69,0.03,0.53851,0.00031,20.02887]
[1777057199255,25.02,77612.38,0.03,0.53873,0.00031,20.02798]
[1777057200946,25.02,77613.19,0.03,0.53898,0.00031,20.02693]
[1777057201010,25.02,77613.19,0.03,0.53898,0.00031,20.02693]
[1777057201163,25.02,77613.19,0.03,0.53898,0.00031,20.02693]
[1777057201271,25.02,77613.19,0.03,0.53898,0.00031,20.02693]
[1777057201231,25.02,77622.18,0.03,0.54181,0.00031,20.01479]
[1777057201407,25.02,77622.18,0.03,0.54181,0.00031,20.01479]
[1777057201458,25.02,77622.18,0.03,0.54181,0.00031,20.01479]
[1777057202311,25.02,77622.18,0.03,0.54181,0.00031,20.01479]
[1777057201894,25.02,77622.18,0.03,0.54181,0.00031,20.01479]
[1777057202395,25.02,77622.18,0.03,0.54181,0.00031,20.01479]
[1777057202901,25.02,77639.56,0.03,0.54727,0.00031,19.98846]
[1777057204157,25.02,77639.56,0.03,0.54727,0.00031,19.98846]
[1777057204226,25.02,77652.36,0.03,0.55128,0.00031,19.96667]
[1777057209954,25.02,77655.87,0.03,0.55239,0.00031,19.96029]
[1777057211963,25.02,77660.87,0.03,0.55396,0.00031,19.95098]
[1777057214044,25.02,77661.94,0.03,0.55429,0.00031,19.94895]
[1777057214324,25.02,77661.68,0.03,0.55421,0.00031,19.94944]
[1777057219341,25.01,77660.27,0.03,0.55378,0.00031,19.95207]
[1777057220316,25.01,77665.99,0.03,0.55557,0.00031,19.9411]
[1777057225367,25.01,77664.79,0.03,0.5552,0.00031,19.94341]
[1777057230407,25.01,77664.67,0.03,0.55516,0.00031,19.94361]
[1777057235410,25.01,77665.95,0.03,0.55558,0.00031,19.93652]
[1777057237435,25.0,77666.05,0.03,0.55561,0.00031,19.93631]
[1777057237450,25.0,77666.05,0.03,0.55561,0.00031,19.93631]
[1777057238144,25.0,77666.05,0.03,0.55561,0.00031,19.93631]
[1777057238861,25.0,77666.05,0.03,0.55561,0.00031,19.93631]
[1777057238877,25.0,77666.05,0.03,0.55561,0.00031,19.93631]
[1777057238923,25.0,77666.05,0.03,0.55561,0.00031,19.93631]
[1777057239158,25.01,77669.33,0.03,0.55664,0.00031,19.92985]
[1777057240179,25.01,77679.02,0.03,0.55967,0.00031,19.90998]
[1777057240708,25.01,77679.02,0.03,0.55967,0.00031,19.90998]
[1777057240772,25.01,77679.02,0.03,0.55967,0.00031,19.90998]
[1777057240895,25.01,77679.02,0.03,0.55967,0.00031,19.90998]
[1777057240981,25.01,77679.02,0.03,0.55967,0.00031,19.90998]
[1777057241073,25.01,77679.02,0.03,0.55967,0.00031,19.90998]
[1777057241167,25.01,77679.02,0.03,0.55967,0.00031,19.90998]
[1777057241183,25.01,77682.33,0.03,0.5607,0.00031,19.90295]
[1777057241718,25.01,77682.33,0.03,0.5607,0.00031,19.90295]
[1777057241788,25.01,77682.33,0.03,0.5607,0.00031,19.90295]
[1777057242178,25.01,77682.63,0.03,0.56079,0.00031,19.90232]
[1777057243728,25.01,77685.16,0.03,0.56158,0.00031,19.89685]
[1777057243797,25.01,77685.16,0.03,0.56158,0.00031,19.89685]
[1777057244186,25.01,77685.13,0.03,0.56157,0.00031,19.89693]
[1777057245300,25.01,77685.13,0.03,0.56157,0.00031,19.89693]
[1777057245355,25.01,77686.14,0.03,0.56188,0.00031,19.89473]
[1777057251234,25.02,77689.76,0.03,0.563,0.00031,19.88679]
[1777057253252,25.02,77694.0,0.03,0.56431,0.00031,19.87729]
[1777057258285,25.04,77690.42,0.03,0.56315,0.00031,19.88574]
[1777057258785,25.04,77690.42,0.03,0.56315,0.00031,19.88574]
[1777057259346,25.04,77685.36,0.03,0.56157,0.00031,19.89694]
[1777057261345,25.04,77691.35,0.03,0.56344,0.00031,19.88365]
[1777057262846,25.04,77691.35,0.03,0.56344,0.00031,19.88365]
[1777057263106,25.04,77691.35,0.03,0.56344,0.00031,19.88365]
[1777057263329,25.04,77699.23,0.03,0.56589,0.00031,19.8655]
[1777057265333,25.04,77703.89,0.03,0.56734,0.00031,19.85442]
[1777057265632,25.04,77703.89,0.03,0.56734,0.00031,19.85442]
[1777057266340,25.04,77703.7,0.03,0.56728,0.00031,19.8549]
[1777057271341,25.05,77703.03,0.03,0.56706,0.00031,19.85658]
[1777057276366,25.05,77701.17,0.03,0.56647,0.00031,19.86109]
[1777057279141,25.05,77701.03,0.03,0.56643,0.00031,19.86147]
[1777057279321,25.05,77701.07,0.03,0.56644,0.00031,19.86138]
[1777057283406,25.06,77705.77,0.03,0.56789,0.00031,19.85016]
[1777057288439,25.06,77707.81,0.03,0.56851,0.00031,19.84528]
[1777057293459,25.07,77709.28,0.03,0.56897,0.00031,19.83716]
[1777057298527,25.07,77710.03,0.03,0.5692,0.00031,19.8354]
[1777057303869,25.07,77710.94,0.03,0.56947,0.00031,19.83323]
[1777057308927,25.08,77712.38,0.03,0.56991,0.00031,19.82969]
[1777057310284,25.08,77718.2,0.03,0.57171,0.00031,19.81491]
[1777057312225,25.08,77720.49,0.03,0.57242,0.00031,19.80899]
[1777057312318,25.08,77721.03,0.03,0.57259,0.00031,19.80758]
[1777057313790,25.08,77720.22,0.03,0.57234,0.00031,19.80969]
[1777057314410,25.08,77723.05,0.03,0.57322,0.00031,19.80229]
[1777057315212,25.08,77723.05,0.03,0.57322,0.00031,19.80229]
[1777057315284,25.08,77723.05,0.03,0.57322,0.00031,19.80229]
[1777057315315,25.08,77730.14,0.03,0.57541,0.00031,19.78334]
[1777057315709,25.08,77730.14,0.03,0.57541,0.00031,19.78334]
[1777057315780,25.08,77730.14,0.03,0.57541,0.00031,19.78334]
[1777057316040,25.08,77737.8,0.03,0.57778,0.00031,19.76219]
[1777057318041,25.08,77739.65,0.03,0.57835,0.00031,19.757]
[1777057318087,25.08,77739.65,0.03,0.57835,0.00031,19.757]
[1777057318163,25.08,77736.36,0.03,0.57733,0.00031,19.76626]
[1777057318774,25.08,77736.36,0.03,0.57733,0.00031,19.76626]
[1777057318851,25.08,77736.36,0.03,0.57733,0.00031,19.76626]
[1777057319107,25.08,77736.36,0.03,0.57733,0.00031,19.76626]
[1777057319167,25.08,77736.36,0.03,0.57733,0.00031,19.76626]
[1777057319177,25.08,77734.28,0.03,0.57669,0.00031,19.77206]
[1777057320381,25.08,77734.28,0.03,0.57669,0.00031,19.77206]
[1777057320432,25.08,77734.28,0.03,0.57669,0.00031,19.77206]
[1777057320010,25.08,77726.19,0.03,0.57418,0.00031,19.79406]
[1777057320513,25.08,77726.19,0.03,0.57418,0.00031,19.79406]
[1777057320583,25.08,77726.19,0.03,0.57418,0.00031,19.79406]
[1777057321038,25.08,77717.21,0.03,0.5714,0.00031,19.81755]
[1777057321524,25.08,77717.21,0.03,0.5714,0.00031,19.81755]
[1777057321981,25.08,77715.98,0.03,0.57102,0.00031,19.82069]
[1777057324024,25.08,77715.98,0.03,0.57101,0.00031,19.82072]
[1777057324378,25.08,77721.8,0.03,0.57281,0.00031,19.80576]
[1777057329433,25.09,77721.58,0.03,0.57273,0.00031,19.80649]
[1777057332032,25.1,77722.9,0.03,0.57312,0.00031,19.80316]
[1777057332078,25.1,77722.9,0.03,0.57312,0.00031,19.80316]
[1777057332450,25.1,77726.05,0.03,0.57409,0.00031,19.79487]
[1777057333380,25.1,77731.76,0.03,0.57584,0.00031,19.77961]
[1777057334922,25.11,77731.53,0.03,0.57575,0.00031,19.78046]
[1777057335025,25.12,77726.93,0.03,0.57431,0.00031,19.79307]
[1777057337841,25.12,77738.6,0.03,0.57789,0.00031,19.76128]
[1777057338848,25.13,77736.92,0.03,0.57736,0.00031,19.7661]
[1777057339712,25.13,77736.92,0.03,0.57736,0.00031,19.7661]
[1777057340082,25.13,77733.33,0.03,0.57625,0.00031,19.77604]
[1777057345110,25.13,77732.95,0.03,0.57612,0.00031,19.77722]
[1777057350223,25.14,77734.37,0.03,0.57654,0.00031,19.77353]
[1777057351981,25.14,77730.48,0.03,0.57535,0.00031,19.77954]
[1777057356989,25.14,77730.07,0.03,0.57522,0.00031,19.78067]
[1777057359473,25.15,77735.34,0.03,0.57684,0.00031,19.76636]
[1777057364895,25.15,77732.06,0.03,0.57582,0.00031,19.77542]
[1777057369898,25.15,77730.34,0.03,0.57529,0.00031,19.78013]
[1777057372369,25.15,77724.96,0.03,0.57362,0.00031,19.79456]
[1777057374505,25.15,77721.2,0.03,0.57246,0.00031,19.80442]
[1777057379783,25.16,77720.97,0.03,0.57238,0.00031,19.80508]
[1777057381418,25.16,77725.15,0.03,0.57367,0.00031,19.79417]
[1777057384464,25.16,77729.46,0.03,0.57499,0.00031,19.78274]
[1777057389976,25.16,77727.25,0.03,0.5743,0.00031,19.78877]
[1777057392597,25.17,77723.62,0.03,0.57317,0.00031,19.79841]
[1777057395818,25.17,77718.77,0.03,0.57167,0.00031,19.81103]
[1777057396467,25.17,77715.08,0.03,0.57053,0.00031,19.82041]
[1777057400271,25.17,77714.1,0.03,0.57022,0.00031,19.8229]
[1777057400362,25.17,77714.1,0.03,0.57022,0.00031,19.8229]
[1777057400464,25.17,77713.26,0.03,0.56996,0.00031,19.82501]
[1777057401430,25.17,77708.93,0.03,0.56862,0.00031,19.83571]
[1777057404410,25.17,77702.68,0.03,0.56668,0.00031,19.85081]
[1777057409508,25.19,77700.59,0.03,0.56599,0.00031,19.85607]
[1777057409754,25.19,77700.86,0.03,0.56607,0.00031,19.85546]
[1777057410348,25.19,77700.86,0.03,0.56607,0.00031,19.85548]
[1777057415403,25.2,77702.77,0.03,0.56666,0.00031,19.84646]
[1777057420433,25.2,77705.68,0.03,0.56755,0.00031,19.83962]
[1777057424497,25.21,77699.83,0.03,0.56573,0.00031,19.85354]
[1777057426483,25.21,77699.46,0.03,0.56562,0.00031,19.85442]
[1777057431496,25.21,77699.82,0.03,0.56573,0.00031,19.85359]
[1777057436503,25.21,77698.96,0.03,0.56546,0.00031,19.85559]
[1777057437020,25.21,77698.26,0.03,0.56525,0.00031,19.8572]
[1777057437071,25.21,77698.26,0.03,0.56525,0.00031,19.8572]
[1777057437145,25.21,77698.26,0.03,0.56525,0.00031,19.8572]
[1777057437192,25.21,77698.26,0.03,0.56525,0.00031,19.8572]
[1777057437542,25.21,77698.26,0.03,0.56525,0.00031,19.8572]
[1777057438548,25.21,77685.43,0.03,0.56127,0.00031,19.88586]
[1777057438589,25.21,77685.43,0.03,0.56127,0.00031,19.88586]
[1777057439555,25.21,77688.12,0.03,0.5621,0.00031,19.88002]
[1777057440559,25.21,77684.28,0.03,0.56091,0.00031,19.88834]
[1777057441566,25.21,77679.33,0.03,0.55938,0.00031,19.89879]
[1777057441888,25.21,77679.33,0.03,0.55938,0.00031,19.89879]
[1777057442190,25.21,77679.33,0.03,0.55938,0.00031,19.89879]
[1777057442573,25.21,77679.33,0.03,0.55938,0.00031,19.89879]
[1777057445873,25.21,77681.23,0.03,0.55997,0.00031,19.89481]
[1777057446393,25.21,77680.88,0.03,0.55986,0.00031,19.89554]
[1777057451233,25.21,77675.67,0.03,0.55824,0.00031,19.90632]
[1777057451692,25.21,77675.67,0.03,0.55824,0.00031,19.90632]
[1777057451725,25.21,77675.67,0.03,0.55824,0.00031,19.90632]
[1777057451841,25.21,77675.67,0.03,0.55824,0.00031,19.90632]
[1777057451970,25.21,77675.67,0.03,0.55824,0.00031,19.90632]
[1777057452453,25.21,77675.67,0.03,0.55824,0.00031,19.90632]
[1777057452511,25.21,77675.67,0.03,0.55824,0.00031,19.90632]
[1777057452542,25.21,77675.67,0.03,0.55824,0.00031,19.90632]
[1777057452555,25.21,77672.81,0.03,0.55735,0.00031,19.9121]
[1777057452606,25.21,77672.81,0.03,0.55735,0.00031,19.9121]
[1777057452765,25.21,77672.81,0.03,0.55735,0.00031,19.9121]
[1777057452956,25.21,77672.81,0.03,0.55735,0.00031,19.9121]
[1777057452986,25.21,77672.81,0.03,0.55735,0.00031,19.9121]
[1777057453015,25.21,77672.81,0.03,0.55735,0.00031,19.9121]
[1777057453202,25.21,77672.81,0.03,0.55735,0.00031,19.9121]
[1777057453254,25.21,77672.81,0.03,0.55735,0.00031,19.9121]
[1777057453412,25.21,77672.81,0.03,0.55735,0.00031,19.9121]
[1777057453464,25.21,77672.81,0.03,0.55735,0.00031,19.9121]
[1777057453487,25.21,77657.19,0.03,0.5525,0.00031,19.94191]
[1777057453631,25.21,77657.19,0.03,0.5525,0.00031,19.94191]
[1777057453673,25.21,77657.19,0.03,0.5525,0.00031,19.94191]
[1777057453837,25.21,77657.19,0.03,0.5525,0.00031,19.94191]
[1777057453910,25.21,77657.19,0.03,0.5525,0.00031,19.94191]
[1777057454046,25.21,77657.19,0.03,0.5525,0.00031,19.94191]
[1777057454118,25.21,77657.19,0.03,0.5525,0.00031,19.94191]
[1777057454257,25.21,77657.19,0.03,0.5525,0.00031,19.94191]
[1777057454348,25.21,77658.21,0.03,0.55282,0.00031,19.94005]
[1777057456046,25.21,77658.21,0.03,0.55282,0.00031,19.94005]
[1777057456111,25.21,77658.21,0.03,0.55282,0.00031,19.94005]
[1777057456166,25.21,77658.21,0.03,0.55282,0.00031,19.94005]
[1777057456208,25.21,77658.21,0.03,0.55282,0.00031,19.94005]
[1777057456355,25.21,77656.3,0.03,0.55223,0.00031,19.94349]
[1777057457196,25.21,77656.3,0.03,0.55223,0.00031,19.94349]
[1777057457237,25.2,77648.96,0.03,0.54994,0.00031,19.95639]
[1777057458489,25.2,77648.96,0.03,0.54994,0.00031,19.95639]
[1777057458583,25.2,77650.65,0.03,0.55047,0.00031,19.95346]
[1777057459798,25.2,77655.27,0.03,0.55191,0.00031,19.94531]
[1777057460741,25.2,77661.56,0.03,0.55387,0.00031,19.93378]
[1777057461961,25.2,77661.56,0.03,0.55387,0.00031,19.93378]
[1777057462288,25.2,77661.94,0.03,0.55399,0.00031,19.93305]
[1777057467469,25.2,77660.56,0.03,0.55357,0.00031,19.93559]
[1777057469691,25.19,77660.75,0.03,0.55363,0.00031,19.93521]
[1777057470483,25.19,77652.26,0.03,0.55099,0.00031,19.95055]
[1777057471342,25.19,77647.32,0.03,0.54946,0.00031,19.9545]
[1777057472834,25.19,77644.62,0.03,0.54862,0.00031,19.95902]
[1777057473508,25.19,77641.27,0.03,0.54758,0.00031,19.96451]
[1777057475618,25.19,77632.92,0.03,0.54497,0.00031,19.97762]
[1777057480861,25.19,77631.98,0.03,0.54468,0.00031,19.97907]
[1777057482423,25.19,77636.97,0.03,0.54623,0.00031,19.9714]
[1777057483968,25.19,77636.28,0.03,0.54602,0.00031,19.97248]
[1777057483971,25.19,77636.28,0.03,0.54602,0.00031,19.97248]
[1777057484064,25.19,77636.28,0.03,0.54602,0.00031,19.97248]
[1777057484241,25.19,77636.28,0.03,0.54602,0.00031,19.97248]
[1777057484342,25.19,77635.37,0.03,0.54573,0.00031,19.9739]
[1777057487894,25.19,77629.27,0.03,0.54383,0.00031,19.98314]
[1777057489626,25.19,77629.27,0.03,0.54383,0.00031,19.98314]
[1777057489669,25.2,77626.23,0.03,0.54288,0.00031,19.98757]
[1777057490457,25.2,77624.98,0.03,0.54248,0.00031,19.98937]
[1777057495482,25.2,77626.76,0.03,0.54304,0.00031,19.98683]
[1777057495563,25.2,77639.26,0.03,0.54694,0.00031,19.96783]
[1777057495707,25.2,77639.26,0.03,0.54694,0.00031,19.96783]
[1777057495780,25.2,77639.26,0.03,0.54694,0.00031,19.96783]
[1777057495949,25.2,77639.26,0.03,0.54694,0.00031,19.96783]
[1777057499739,25.2,77640.54,0.03,0.54734,0.00031,19.96575]
[1777057499775,25.2,77640.54,0.03,0.54734,0.00031,19.96575]
[1777057499977,25.19,77638.37,0.03,0.54667,0.00031,19.96921]
[1777057502715,25.19,77638.48,0.03,0.5467,0.00031,19.96902]
[1777057502790,25.19,77638.48,0.03,0.5467,0.00031,19.96902]
[1777057503649,25.19,77637.54,0.03,0.54641,0.00031,19.97052]
[1777057504272,25.19,77637.54,0.03,0.54641,0.00031,19.97052]
[1777057504416,25.19,77637.54,0.03,0.54641,0.00031,19.97052]
[1777057504441,25.19,77640.59,0.03,0.54736,0.00031,19.96565]
[1777057504680,25.19,77640.59,0.03,0.54736,0.00031,19.96565]
[1777057504686,25.19,77640.59,0.03,0.54736,0.00031,19.96565]
[1777057504741,25.19,77640.59,0.03,0.54736,0.00031,19.96565]
[1777057505012,25.19,77640.59,0.03,0.54736,0.00031,19.96565]
[1777057506020,25.19,77647.55,0.03,0.54953,0.00031,19.95413]
[1777057507071,25.19,77647.55,0.03,0.54953,0.00031,19.95413]
[1777057507112,25.19,77647.55,0.03,0.54953,0.00031,19.95413]
[1777057507238,25.19,77664.4,0.03,0.55478,0.00031,19.92375]
[1777057508818,25.19,77664.4,0.03,0.55478,0.00031,19.92375]
[1777057509043,25.19,77664.08,0.03,0.55468,0.00031,19.92436]
[1777057510195,25.19,77664.08,0.03,0.55468,0.00031,19.92436]
[1777057510376,25.19,77664.08,0.03,0.55468,0.00031,19.92436]
[1777057510391,25.19,77664.08,0.03,0.55468,0.00031,19.92436]
[1777057510592,25.19,77664.08,0.03,0.55468,0.00031,19.92436]
[1777057510405,25.19,77662.68,0.03,0.55424,0.00031,19.92701]
[1777057511921,25.19,77662.68,0.03,0.55424,0.00031,19.92701]
[1777057511936,25.19,77662.68,0.03,0.55424,0.00031,19.92701]
[1777057512017,25.19,77662.68,0.03,0.55424,0.00031,19.92701]
[1777057512165,25.19,77662.68,0.03,0.55424,0.00031,19.92701]
[1777057512167,25.19,77662.4,0.03,0.55416,0.00031,19.92753]
[1777057512926,25.19,77662.4,0.03,0.55416,0.00031,19.92753]
[1777057517102,25.19,77657.13,0.03,0.55252,0.00031,19.93725]
[1777057518004,25.19,77657.13,0.03,0.55252,0.00031,19.93725]
[1777057518110,25.19,77657.13,0.03,0.55252,0.00031,19.93725]
[1777057518197,25.19,77657.67,0.03,0.55269,0.00031,19.93625]
[1777057520898,25.19,77656.81,0.03,0.55243,0.00031,19.9378]
[1777057521088,25.19,77656.81,0.03,0.55243,0.00031,19.9378]
[1777057521101,25.19,77656.81,0.03,0.55243,0.00031,19.9378]
[1777057521344,25.19,77656.81,0.03,0.55243,0.00031,19.9378]
[1777057521445,25.19,77658.03,0.03,0.55281,0.00031,19.93555]
[1777057523749,25.19,77658.27,0.03,0.55289,0.00031,19.9351]
[1777057524239,25.19,77658.27,0.03,0.55289,0.00031,19.9351]
[1777057524301,25.19,77658.27,0.03,0.55289,0.00031,19.9351]
[1777057524340,25.18,77648.92,0.03,0.54997,0.00031,19.95167]
[1777057526180,25.18,77649.31,0.03,0.5501,0.00031,19.95099]
[1777057530689,25.18,77649.64,0.03,0.55021,0.00031,19.95037]
[1777057530750,25.18,77649.64,0.03,0.55021,0.00031,19.95037]
[1777057530892,25.18,77649.64,0.03,0.55021,0.00031,19.95037]
[1777057531376,25.18,77649.64,0.03,0.55021,0.00031,19.95037]
[1777057531387,25.18,77649.64,0.03,0.55021,0.00031,19.95037]
[1777057531420,25.18,77649.64,0.03,0.55021,0.00031,19.95037]
[1777057531447,25.18,77649.64,0.03,0.55021,0.00031,19.95037]
[1777057531465,25.18,77641.43,0.03,0.54766,0.00031,19.95956]
[1777057533639,25.16,77634.74,0.03,0.54559,0.00031,19.97004]
[1777057536299,25.16,77633.46,0.03,0.54519,0.00031,19.972]
[1777057536329,25.16,77633.46,0.03,0.54519,0.00031,19.972]
[1777057536465,25.16,77626.55,0.03,0.54303,0.00031,19.98229]
[1777057540402,25.16,77629.26,0.03,0.54388,0.00031,19.97834]
[1777057540673,25.16,77629.26,0.03,0.54388,0.00031,19.97834]
[1777057540423,25.17,77630.62,0.03,0.5443,0.00031,19.97633]
[1777057544471,25.17,77629.5,0.03,0.54395,0.00031,19.97801]
[1777057544509,25.17,77629.5,0.03,0.54395,0.00031,19.97801]
[1777057544546,25.17,77627.57,0.03,0.54334,0.00031,19.98086]
[1777057550337,25.17,77627.25,0.03,0.54323,0.00031,19.98136]
[1777057550814,25.17,77627.25,0.03,0.54323,0.00031,19.98136]
[1777057550836,25.17,77627.25,0.03,0.54323,0.00031,19.98136]
[1777057551344,25.17,77626.74,0.03,0.54307,0.00031,19.98211]
[1777057552221,25.17,77626.74,0.03,0.54307,0.00031,19.98211]
[1777057552239,25.17,77626.74,0.03,0.54307,0.00031,19.98211]
[1777057552437,25.18,77621.31,0.03,0.54137,0.00031,19.9898]
[1777057552863,25.18,77621.31,0.03,0.54137,0.00031,19.9898]
[1777057552984,25.18,77621.31,0.03,0.54137,0.00031,19.9898]
[1777057553360,25.18,77621.31,0.03,0.54137,0.00031,19.9898]
[1777057554244,25.18,77621.31,0.03,0.54137,0.00031,19.9898]
[1777057554364,25.18,77616.15,0.03,0.53976,0.00031,19.99675]
[1777057554721,25.18,77616.15,0.03,0.53976,0.00031,19.99675]
[1777057554724,25.18,77616.15,0.03,0.53976,0.00031,19.99675]
[1777057554796,25.18,77616.15,0.03,0.53976,0.00031,19.99675]
[1777057555372,25.18,77616.26,0.03,0.53979,0.00031,19.99661]
[1777057556692,25.18,77616.26,0.03,0.53979,0.00031,19.99661]
[1777057558708,25.17,77620.36,0.03,0.54108,0.00031,19.9911]
[1777057561757,25.17,77622.21,0.03,0.54166,0.00031,19.98854]
[1777057567487,25.17,77626.01,0.03,0.54285,0.00031,19.98315]
[1777057569470,25.17,77629.7,0.03,0.544,0.00031,19.97775]
[1777057573891,25.17,77631.0,0.03,0.54441,0.00031,19.9758]
[1777057573967,25.17,77631.0,0.03,0.54441,0.00031,19.9758]
[1777057574507,25.17,77631.09,0.03,0.54444,0.00031,19.97566]
[1777057579037,25.17,77627.62,0.03,0.54336,0.00031,19.98078]
[1777057579105,25.17,77627.62,0.03,0.54336,0.00031,19.98078]
[1777057579542,25.17,77627.95,0.03,0.54346,0.00031,19.9803]
[1777057584116,25.17,77628.33,0.03,0.54358,0.00031,19.97973]
[1777057584160,25.17,77628.33,0.03,0.54358,0.00031,19.97973]
[1777057584580,25.17,77628.47,0.03,0.54363,0.00031,19.97953]
[1777057585948,25.17,77628.6,0.03,0.54367,0.00031,19.97933]
[1777057586001,25.17,77628.6,0.03,0.54367,0.00031,19.97933]
[1777057586592,25.17,77628.58,0.03,0.54366,0.00031,19.97936]
[1777057587129,25.17,77628.58,0.03,0.54366,0.00031,19.97936]
[1777057587201,25.17,77628.58,0.03,0.54366,0.00031,19.97936]
[1777057587599,25.17,77622.98,0.03,0.54191,0.00031,19.9874]
[1777057587894,25.17,77622.98,0.03,0.54191,0.00031,19.9874]
[1777057587974,25.17,77622.98,0.03,0.54191,0.00031,19.9874]
[1777057588182,25.17,77622.98,0.03,0.54191,0.00031,19.9874]
[1777057588247,25.17,77622.98,0.03,0.54191,0.00031,19.9874]
[1777057588278,25.17,77622.98,0.03,0.54191,0.00031,19.9874]
[1777057588435,25.17,77622.98,0.03,0.54191,0.00031,19.9874]
[1777057588606,25.17,77622.25,0.03,0.54168,0.00031,19.98842]
[1777057589023,25.17,77622.25,0.03,0.54168,0.00031,19.98842]
[1777057589081,25.17,77622.25,0.03,0.54168,0.00031,19.98842]
[1777057589327,25.17,77622.25,0.03,0.54168,0.00031,19.98842]
[1777057589373,25.17,77622.25,0.03,0.54168,0.00031,19.98842]
[1777057589640,25.17,77607.43,0.03,0.53704,0.00031,20.0077]
[1777057590147,25.17,77607.43,0.03,0.53704,0.00031,20.0077]
[1777057591163,25.17,77607.43,0.03,0.53704,0.00031,20.0077]
[1777057591629,25.17,77596.64,0.03,0.53366,0.00031,20.01549]
[1777057592222,25.17,77596.64,0.03,0.53366,0.00031,20.01549]
[1777057592239,25.17,77596.64,0.03,0.53366,0.00031,20.01549]
[1777057592271,25.17,77596.64,0.03,0.53366,0.00031,20.01549]
[1777057592634,25.17,77594.84,0.03,0.5331,0.00031,20.01741]
[1777057594649,25.17,77590.38,0.03,0.5317,0.00031,20.02199]
[1777057594981,25.17,77590.38,0.03,0.5317,0.00031,20.02199]
[1777057595026,25.17,77590.38,0.03,0.5317,0.00031,20.02199]
[1777057595033,25.17,77590.38,0.03,0.5317,0.00031,20.02199]
[1777057595655,25.17,77587.58,0.03,0.53082,0.00031,20.02473]
[1777057597286,25.16,77584.33,0.03,0.5298,0.00031,20.0278]
[1777057597359,25.16,77584.33,0.03,0.5298,0.00031,20.0278]
[1777057597669,25.16,77583.26,0.03,0.52946,0.00031,20.02878]
[1777057601701,25.16,77575.45,0.03,0.52701,0.00031,20.03551]
[1777057603179,25.16,77573.0,0.03,0.52624,0.00031,20.03746]
[1777057603711,25.16,77567.75,0.03,0.52459,0.00031,20.0414]
[1777057603821,25.16,77567.75,0.03,0.52459,0.00031,20.0414]
[1777057604718,25.16,77569.16,0.03,0.52504,0.00031,20.04037]
[1777057605113,25.16,77569.16,0.03,0.52504,0.00031,20.04037]
[1777057605127,25.16,77569.16,0.03,0.52504,0.00031,20.04037]
[1777057605396,25.16,77569.16,0.03,0.52504,0.00031,20.04037]
[1777057605726,25.16,77567.1,0.03,0.52439,0.00031,20.04186]
[1777057606138,25.16,77567.1,0.03,0.52439,0.00031,20.04186]
[1777057606731,25.16,77567.1,0.03,0.52439,0.00031,20.04186]
[1777057606746,25.16,77567.1,0.03,0.52439,0.00031,20.04186]
[1777057606764,25.16,77566.55,0.03,0.52422,0.00031,20.04225]
[1777057606782,25.16,77566.55,0.03,0.52422,0.00031,20.04225]
[1777057607741,25.16,77566.48,0.03,0.5242,0.00031,20.04229]
[1777057609752,25.16,77561.64,0.03,0.52268,0.00031,20.04554]
[1777057611767,25.15,77568.47,0.03,0.52483,0.00031,20.04086]
[1777057612776,25.15,77576.23,0.03,0.52727,0.00031,20.03484]
[1777057614557,25.15,77573.41,0.03,0.52638,0.00031,20.03711]
[1777057615607,25.15,77572.36,0.03,0.52605,0.00031,20.03793]
[1777057620833,25.15,77568.98,0.03,0.52499,0.00031,20.04048]
[1777057625865,25.14,77567.16,0.03,0.52442,0.00031,20.04179]
[1777057628886,25.14,77573.99,0.03,0.52657,0.00031,20.03663]
[1777057632900,25.14,77575.37,0.03,0.52701,0.00031,20.03551]
[1777057633279,25.14,77575.37,0.03,0.52701,0.00031,20.03551]
[1777057633655,25.14,77575.37,0.03,0.52701,0.00031,20.03551]
[1777057634938,25.14,77576.08,0.03,0.52723,0.00031,20.03492]
[1777057635164,25.14,77588.48,0.03,0.53113,0.00031,20.02375]
[1777057636070,25.14,77588.48,0.03,0.53113,0.00031,20.02375]
[1777057636231,25.14,77588.48,0.03,0.53113,0.00031,20.02375]
[1777057636475,25.14,77588.72,0.03,0.53121,0.00031,20.02351]
[1777057637737,25.13,77596.33,0.03,0.5336,0.00031,20.01568]
[1777057642984,25.13,77590.55,0.03,0.53179,0.00031,20.02168]
[1777057645010,25.13,77586.53,0.03,0.53052,0.00031,20.02561]
[1777057649029,25.13,77582.67,0.03,0.52931,0.00031,20.02919]
[1777057651758,25.13,77585.01,0.03,0.53005,0.00031,20.02703]
[1777057652221,25.13,77584.66,0.03,0.52994,0.00031,20.02281]
[1777057652496,25.13,77584.87,0.03,0.53001,0.00031,20.02262]
[1777057656999,25.13,77584.54,0.03,0.52991,0.00031,20.02292]
[1777057661112,25.13,77588.46,0.03,0.53114,0.00031,20.01918]
[1777057664656,25.12,77592.6,0.03,0.53244,0.00031,20.01502]
[1777057668496,25.12,77591.48,0.03,0.53209,0.00031,20.01616]
[1777057668518,25.12,77591.48,0.03,0.53209,0.00031,20.01616]
[1777057668561,25.12,77591.48,0.03,0.53209,0.00031,20.01616]
[1777057668662,25.12,77590.88,0.03,0.5319,0.00031,20.01677]
[1777057671561,25.12,77590.76,0.03,0.53187,0.00031,20.01689]
[1777057671601,25.12,77590.76,0.03,0.53187,0.00031,20.01689]
[1777057671615,25.12,77588.68,0.03,0.53121,0.00031,20.01896]
[1777057676216,25.12,77584.79,0.03,0.52999,0.00031,20.02269]
[1777057677734,25.12,77584.79,0.03,0.52999,0.00031,20.02269]
[1777057677777,25.12,77584.79,0.03,0.52999,0.00031,20.02269]
[1777057677835,25.13,77584.74,0.03,0.52997,0.00031,20.02273]
[1777057681251,25.13,77588.82,0.03,0.53125,0.00031,20.01883]
[1777057683477,25.13,77587.88,0.03,0.53096,0.00031,20.01975]
[1777057683577,25.13,77587.88,0.03,0.53096,0.00031,20.01975]
[1777057683758,25.13,77592.65,0.03,0.53246,0.00031,20.01498]
[1777057685286,25.13,77597.93,0.03,0.53412,0.00031,20.00936]
[1777057688300,25.13,77601.69,0.03,0.5353,0.00031,20.00515]
[1777057691322,25.13,77606.39,0.03,0.53677,0.00031,19.99965]
[1777057693761,25.13,77606.33,0.03,0.53675,0.00031,19.99971]
[1777057693800,25.13,77606.33,0.03,0.53675,0.00031,19.99971]
[1777057693804,25.12,77606.54,0.03,0.53682,0.00031,19.99944]
[1777057695351,25.12,77615.5,0.03,0.53964,0.00031,19.98814]
[1777057696359,25.12,77623.25,0.03,0.54207,0.00031,19.97756]
[1777057698146,25.12,77623.22,0.03,0.54207,0.00031,19.97758]
[1777057698180,25.12,77623.22,0.03,0.54207,0.00031,19.97758]
[1777057698275,25.12,77623.22,0.03,0.54207,0.00031,19.97758]
[1777057698376,25.12,77621.77,0.03,0.54162,0.00031,19.9796]
[1777057703405,25.11,77622.28,0.03,0.54178,0.00031,19.97887]
[1777057704291,25.11,77622.28,0.03,0.54178,0.00031,19.97887]
[1777057704719,25.11,77622.28,0.03,0.54178,0.00031,19.97887]
[1777057704859,25.11,77622.28,0.03,0.54178,0.00031,19.97887]
[1777057704820,25.11,77617.18,0.03,0.54018,0.00031,19.98585]
[1777057707538,25.11,77612.21,0.03,0.53862,0.00031,19.99234]
[1777057712469,25.11,77616.86,0.03,0.54009,0.00031,19.98172]
[1777057717503,25.11,77617.49,0.03,0.54029,0.00031,19.98088]
[1777057718518,25.11,77617.49,0.03,0.54029,0.00031,19.98088]
[1777057718571,25.11,77617.49,0.03,0.54029,0.00031,19.98088]
[1777057718801,25.11,77616.54,0.03,0.53999,0.00031,19.98215]
[1777057724554,25.11,77621.66,0.03,0.54159,0.00031,19.97519]
[1777057729815,25.11,77623.1,0.03,0.54204,0.00031,19.97318]
[1777057729847,25.11,77623.1,0.03,0.54204,0.00031,19.97318]
[1777057729917,25.11,77623.89,0.03,0.54229,0.00031,19.97206]
[1777057730640,25.11,77623.89,0.03,0.54229,0.00031,19.97206]
[1777057730709,25.11,77623.89,0.03,0.54229,0.00031,19.97206]
[1777057730793,25.11,77623.89,0.03,0.54229,0.00031,19.97206]
[1777057730849,25.11,77623.89,0.03,0.54229,0.00031,19.97206]
[1777057730811,25.11,77623.81,0.03,0.54226,0.00031,19.97217]
[1777057731065,25.11,77623.81,0.03,0.54226,0.00031,19.97217]
[1777057731136,25.11,77623.81,0.03,0.54226,0.00031,19.97217]
[1777057731606,25.11,77623.81,0.03,0.54226,0.00031,19.97217]
[1777057732610,25.11,77609.7,0.03,0.53784,0.00031,19.99096]
[1777057733617,25.11,77607.8,0.03,0.53724,0.00031,19.99331]
[1777057736790,25.12,77604.63,0.03,0.53624,0.00031,19.99712]
[1777057736815,25.12,77604.63,0.03,0.53624,0.00031,19.99712]
[1777057736910,25.12,77604.63,0.03,0.53624,0.00031,19.99712]
[1777057736891,25.12,77602.82,0.03,0.53567,0.00031,19.99924]
[1777057739700,25.12,77602.08,0.03,0.53544,0.00031,20.00009]
[1777057739830,25.12,77602.08,0.03,0.53544,0.00031,20.00009]
[1777057739850,25.12,77602.08,0.03,0.53544,0.00031,20.00009]
[1777057739865,25.12,77597.41,0.03,0.53397,0.00031,20.00533]
[1777057741684,25.12,77593.04,0.03,0.5326,0.00031,20.00998]
[1777057743227,25.12,77591.74,0.03,0.53219,0.00031,20.01132]
[1777057743688,25.12,77593.41,0.03,0.53271,0.00031,20.00959]
[1777057748723,25.12,77590.34,0.03,0.53175,0.00031,20.01273]
[1777057751825,25.12,77589.21,0.03,0.53139,0.00031,20.01386]
[1777057751846,25.12,77589.3,0.03,0.53142,0.00031,20.01377]
[1777057756869,25.11,77589.79,0.03,0.53158,0.00031,20.01328]
[1777057762101,25.11,77588.45,0.03,0.53115,0.00031,20.0146]
[1777057767852,25.11,77586.5,0.03,0.53054,0.00031,20.01648]
[1777057772889,25.11,77584.54,0.03,0.52993,0.00031,20.01378]
[1777057778002,25.11,77582.4,0.03,0.52926,0.00031,20.01575]
[1777057783174,25.11,77580.73,0.03,0.52873,0.00031,20.01724]
[1777057788229,25.11,77578.26,0.03,0.52795,0.00032,20.01939]
[1777057793242,25.11,77575.75,0.03,0.52716,0.00032,20.02149]
[1777057798256,25.11,77574.34,0.03,0.52672,0.00032,20.02263]
[1777057800944,25.11,77578.31,0.03,0.52797,0.00032,20.01934]
[1777057802991,25.11,77582.47,0.03,0.52928,0.00031,20.01568]
[1777057808008,25.11,77583.52,0.03,0.52961,0.00031,20.01472]
[1777057813321,25.11,77582.29,0.03,0.52923,0.00032,20.01583]
[1777057817115,25.1,77586.6,0.03,0.53059,0.00031,20.01181]
[1777057822521,25.1,77587.6,0.03,0.5309,0.00031,20.01084]
[1777057822559,25.1,77587.6,0.03,0.5309,0.00031,20.01084]
[1777057822622,25.1,77587.74,0.03,0.53095,0.00031,20.0107]
[1777057824174,25.1,77587.82,0.03,0.53097,0.00031,20.01062]
[1777057827173,25.1,77591.94,0.03,0.53227,0.00031,20.00651]
[1777057828201,25.1,77591.12,0.03,0.53201,0.00031,20.00734]
[1777057828302,25.1,77590.69,0.03,0.53188,0.00031,20.00778]
[1777057833315,25.1,77588.99,0.03,0.53135,0.00031,20.00493]
[1777057838350,25.1,77589.31,0.03,0.53145,0.00031,20.00461]
[1777057843385,25.1,77588.17,0.03,0.53109,0.00032,20.00572]
[1777057844461,25.1,77580.52,0.03,0.52868,0.00032,20.01284]
[1777057850435,25.1,77583.63,0.03,0.52966,0.00032,20.01002]
[1777057855473,25.09,77585.18,0.03,0.53015,0.00032,20.00857]
[1777057859765,25.09,77585.86,0.03,0.53037,0.00032,20.00792]
[1777057859796,25.09,77585.86,0.03,0.53037,0.00032,20.00792]
[1777057859802,25.09,77585.86,0.03,0.53037,0.00032,20.00792]
[1777057859875,25.09,77585.86,0.03,0.53037,0.00032,20.00792]
[1777057860049,25.09,77585.86,0.03,0.53037,0.00032,20.00792]
[1777057859894,25.09,77587.65,0.03,0.53094,0.00032,20.0062]
[1777057860111,25.09,77587.65,0.03,0.53094,0.00032,20.0062]
[1777057860244,25.09,77587.65,0.03,0.53094,0.00032,20.0062]
[1777057860608,25.09,77575.64,0.03,0.52715,0.00032,20.01697]
[1777057862185,25.09,77575.64,0.03,0.52715,0.00032,20.01697]
[1777057862943,25.09,77575.68,0.03,0.52716,0.00032,20.01694]
[1777057867973,25.09,77575.69,0.03,0.52717,0.00032,20.01693]
[1777057868075,25.09,77567.03,0.03,0.52443,0.00032,20.02359]
[1777057868976,25.09,77567.28,0.03,0.52451,0.00032,20.02341]
[1777057870023,25.09,77567.28,0.03,0.52451,0.00032,20.02341]
[1777057873067,25.09,77568.11,0.03,0.52478,0.00032,20.0228]
[1777057878631,25.08,77572.85,0.03,0.52628,0.00032,20.01919]
[1777057883666,25.08,77572.49,0.03,0.52617,0.00032,20.01947]
[1777057887696,25.07,77576.95,0.03,0.52758,0.00032,20.01583]
[1777057888701,25.07,77582.75,0.03,0.52941,0.00032,20.01075]
[1777057889742,25.07,77582.75,0.03,0.52941,0.00032,20.01075]
[1777057889810,25.07,77584.95,0.03,0.5301,0.00032,20.0087]
[1777057895749,25.06,77585.78,0.03,0.53038,0.00032,20.00335]
[1777057900785,25.06,77586.47,0.03,0.5306,0.00032,20.00267]
[1777057904830,25.06,77590.42,0.03,0.53185,0.00032,19.99876]
[1777057905201,25.06,77590.42,0.03,0.53185,0.00032,19.99876]
[1777057905820,25.06,77590.02,0.03,0.53172,0.00032,19.99916]
[1777057906827,25.05,77596.08,0.03,0.53364,0.00032,19.99283]
[1777057907834,25.05,77600.61,0.03,0.53507,0.00032,19.9878]
[1777057908841,25.05,77600.2,0.03,0.53494,0.00032,19.98826]
[1777057913880,25.05,77599.3,0.03,0.53466,0.00032,19.98927]
[1777057918910,25.05,77597.36,0.03,0.53405,0.00032,19.99141]
[1777057920925,25.05,77601.22,0.03,0.53527,0.00032,19.98707]
[1777057925961,25.04,77599.42,0.03,0.5347,0.00032,19.9891]
[1777057931010,25.04,77597.3,0.03,0.53404,0.00032,19.99145]
[1777057935091,25.04,77588.08,0.03,0.53113,0.00032,20.00103]
[1777057937038,25.04,77583.43,0.03,0.52966,0.00032,20.00546]
[1777057941069,25.03,77588.5,0.03,0.53127,0.00032,20.00059]
[1777057946106,25.03,77589.18,0.03,0.53149,0.00032,19.99989]
[1777057951141,25.02,77590.54,0.03,0.53193,0.00032,19.99393]
[1777057956464,25.01,77590.9,0.03,0.53205,0.00032,19.99354]
[1777057960189,25.01,77589.88,0.03,0.53173,0.00032,19.99455]
[1777057961101,25.01,77577.09,0.03,0.52769,0.00032,20.00642]
[1777057963149,25.0,77583.43,0.03,0.5297,0.00032,20.00078]
[1777057968191,24.99,77582.07,0.03,0.52928,0.00032,20.002]
[1777057973198,24.98,77585.13,0.03,0.53025,0.00032,19.99912]
[1777057978315,24.98,77588.32,0.03,0.53127,0.00032,19.99599]
[1777057980200,24.97,77592.31,0.03,0.53254,0.00032,19.99191]
[1777057982169,24.97,77598.06,0.03,0.53436,0.00032,19.9857]
[1777057983867,24.97,77602.72,0.03,0.53584,0.00032,19.98036]
[1777057988891,24.96,77602.21,0.03,0.53568,0.00032,19.98093]
[1777057991012,24.96,77596.23,0.03,0.53379,0.00032,19.98768]
[1777057996613,24.96,77595.99,0.03,0.53372,0.00032,19.98792]
[1777058001626,24.95,77595.6,0.03,0.53361,0.00032,19.98831]
[1777058006190,24.94,77585.91,0.03,0.53054,0.00032,19.99823]
[1777058008142,24.94,77590.23,0.03,0.53191,0.00032,19.99393]
[1777058013150,24.94,77590.34,0.03,0.53196,0.00032,19.98924]
[1777058016120,24.93,77596.77,0.03,0.534,0.00032,19.98239]
[1777058021564,24.92,77597.08,0.03,0.53411,0.00032,19.98202]
[1777058026578,24.92,77598.26,0.03,0.53449,0.00032,19.98068]
[1777058031596,24.91,77599.81,0.03,0.53499,0.00032,19.9789]
[1777058036932,24.91,77598.57,0.03,0.5346,0.00032,19.98028]
[1777058042171,24.91,77598.12,0.03,0.53446,0.00032,19.98077]
[1777058047195,24.9,77597.34,0.03,0.53422,0.00032,19.98162]
[1777058052238,24.9,77597.34,0.03,0.53422,0.00032,19.9816]
[1777058057897,24.89,77597.58,0.03,0.5343,0.00032,19.9813]
[1777058060175,24.89,77597.69,0.03,0.53434,0.00032,19.98118]
[1777058060250,24.89,77596.12,0.03,0.53384,0.00032,19.98291]
[1777058061135,24.89,77596.12,0.03,0.53384,0.00032,19.98291]
[1777058061236,24.89,77592.02,0.03,0.53254,0.00032,19.98731]
[1777058066315,24.88,77592.13,0.03,0.53258,0.00032,19.98717]
[1777058071382,24.88,77592.56,0.03,0.53272,0.00032,19.9867]
[1777058077029,24.87,77594.12,0.03,0.53323,0.00032,19.98045]
[1777058082063,24.87,77598.16,0.03,0.53452,0.00032,19.97598]
[1777058087100,24.86,77597.88,0.03,0.53444,0.00032,19.97628]
[1777058092134,24.86,77599.84,0.03,0.53506,0.00032,19.97404]
[1777058097171,24.86,77598.66,0.03,0.53469,0.00032,19.97537]
[1777058102191,24.86,77598.72,0.03,0.53471,0.00032,19.97529]
[1777058104219,24.85,77607.87,0.03,0.53762,0.00032,19.96435]
[1777058109252,24.85,77611.55,0.03,0.5388,0.00032,19.95963]
[1777058112274,24.85,77615.24,0.03,0.53998,0.00032,19.95472]
[1777058114042,24.84,77614.51,0.03,0.53975,0.00032,19.95569]
[1777058114045,24.84,77614.51,0.03,0.53975,0.00032,19.95569]
[1777058114288,24.84,77615.82,0.03,0.54017,0.00032,19.95392]
[1777058115295,24.84,77624.19,0.03,0.54283,0.00032,19.94213]
[1777058116302,24.84,77629.87,0.03,0.54463,0.00032,19.93363]
[1777058119012,24.84,77631.95,0.03,0.54529,0.00032,19.93042]
[1777058119326,24.84,77634.67,0.03,0.54615,0.00032,19.92613]
[1777058120124,24.84,77634.67,0.03,0.54615,0.00032,19.92613]
[1777058120334,24.84,77645.58,0.03,0.54961,0.00032,19.908]
[1777058121338,24.84,77650.99,0.03,0.55133,0.00032,19.89844]
[1777058123353,24.84,77656.6,0.03,0.55311,0.00032,19.88813]
[1777058125270,24.84,77658.54,0.03,0.55372,0.00032,19.88447]
[1777058125317,24.84,77658.54,0.03,0.55372,0.00032,19.88447]
[1777058127170,24.83,77668.82,0.03,0.55698,0.00032,19.86428]
[1777058130037,24.8,77663.59,0.03,0.5554,0.00032,19.87417]
[1777058135377,24.79,77661.46,0.03,0.55475,0.00032,19.87366]
[1777058141406,24.7,77661.77,0.03,0.55502,0.00032,19.87185]
[1777058146514,24.64,77665.72,0.03,0.55639,0.00032,19.86322]
[1777058152344,24.61,77666.72,0.03,0.55678,0.00032,19.86067]
[1777058157593,24.6,77667.78,0.03,0.55713,0.00032,19.85843]
[1777058162631,24.6,77668.51,0.03,0.55738,0.00032,19.85685]
[1777058163888,24.6,77668.51,0.03,0.55738,0.00032,19.85685]
[1777058164387,24.6,77676.2,0.03,0.55983,0.00032,19.84059]
[1777058167331,24.59,77669.15,0.03,0.5576,0.00032,19.85538]
[1777058169340,24.57,77667.72,0.03,0.55718,0.00032,19.85806]
[1777058170395,24.57,77659.75,0.03,0.55463,0.00032,19.87403]
[1777058173387,24.57,77657.23,0.03,0.55383,0.00032,19.87888]
[1777058173725,24.57,77657.23,0.03,0.55383,0.00032,19.87888]
[1777058174290,24.57,77656.01,0.03,0.55344,0.00032,19.88121]
[1777058175006,24.57,77650.16,0.03,0.55157,0.00032,19.89214]
[1777058176809,24.57,77648.68,0.03,0.5511,0.00032,19.89483]
[1777058177189,24.57,77646.49,0.03,0.5504,0.00032,19.89877]
[1777058182242,24.57,77646.42,0.03,0.55038,0.00032,19.89888]
[1777058184297,24.57,77646.42,0.03,0.55038,0.00032,19.89888]
[1777058184366,24.56,77644.79,0.03,0.54985,0.00032,19.90177]
[1777058186292,24.56,77644.88,0.03,0.54988,0.00032,19.90161]
[1777058186416,24.56,77642.25,0.03,0.54904,0.00032,19.9062]
[1777058190309,24.56,77644.72,0.03,0.54983,0.00032,19.90188]
[1777058190342,24.56,77644.72,0.03,0.54983,0.00032,19.90188]
[1777058190354,24.56,77646.15,0.03,0.55029,0.00032,19.89935]
[1777058192110,24.56,77646.15,0.03,0.55029,0.00032,19.89935]
[1777058192314,24.56,77647.58,0.03,0.55076,0.00032,19.8922]
[1777058192858,24.56,77647.58,0.03,0.55076,0.00032,19.8922]
[1777058192896,24.56,77653.26,0.03,0.55258,0.00032,19.88177]
[1777058196382,24.56,77654.32,0.03,0.55292,0.00032,19.87977]
[1777058196506,24.56,77654.18,0.03,0.55288,0.00032,19.88002]
[1777058197877,24.56,77659.95,0.03,0.55473,0.00032,19.86892]
[1777058198587,24.56,77659.95,0.03,0.55473,0.00032,19.86892]
[1777058198648,24.56,77659.95,0.03,0.55473,0.00032,19.86892]
[1777058198885,24.56,77660.09,0.03,0.55478,0.00032,19.86863]
[1777058201316,24.56,77659.85,0.03,0.5547,0.00032,19.86908]
[1777058201582,24.56,77658.14,0.03,0.55416,0.00032,19.87239]
[1777058201906,24.56,77658.14,0.03,0.55416,0.00032,19.87239]
[1777058206916,24.55,77656.91,0.03,0.55377,0.00032,19.8747]
[1777058212766,24.54,77660.21,0.03,0.55484,0.00032,19.86821]
[1777058217805,24.54,77660.15,0.03,0.55483,0.00032,19.86827]
[1777058222046,24.54,77652.81,0.03,0.55248,0.00032,19.8823]
[1777058227067,24.53,77653.44,0.03,0.55269,0.00032,19.88108]
[1777058232079,24.53,77653.2,0.03,0.55262,0.00032,19.88149]
[1777058237146,24.52,77653.02,0.03,0.55259,0.00032,19.88167]
[1777058238045,24.52,77652.46,0.03,0.55241,0.00032,19.88271]
[1777058238119,24.52,77652.46,0.03,0.55241,0.00032,19.88271]
[1777058238211,24.52,77648.75,0.03,0.55122,0.00032,19.88955]
[1777058240200,24.51,77648.75,0.03,0.55123,0.00032,19.88945]
[1777058240232,24.51,77648.75,0.03,0.55123,0.00032,19.88945]
[1777058243638,24.49,77645.66,0.03,0.55027,0.00032,19.89484]
[1777058244473,24.49,77644.99,0.03,0.55006,0.00032,19.89603]
[1777058249481,24.49,77643.28,0.03,0.54951,0.00032,19.89904]
[1777058254545,24.49,77642.46,0.03,0.54926,0.00032,19.89588]
[1777058257445,24.49,77648.19,0.03,0.5511,0.00032,19.88566]
[1777058258370,24.49,77652.44,0.03,0.55247,0.00032,19.87782]
[1777058260480,24.49,77651.92,0.03,0.5523,0.00032,19.87877]
[1777058265756,24.49,77652.42,0.03,0.55247,0.00032,19.8778]
[1777058270759,24.48,77654.88,0.03,0.55326,0.00032,19.8731]
[1777058275815,24.48,77654.2,0.03,0.55305,0.00032,19.87435]
[1777058281164,24.47,77654.82,0.03,0.55326,0.00032,19.87312]
[1777058281693,24.47,77654.85,0.03,0.55327,0.00032,19.87306]
[1777058282468,24.47,77654.85,0.03,0.55327,0.00032,19.87305]
[1777058283478,24.47,77659.58,0.03,0.55479,0.00032,19.86387]
[1777058288511,24.47,77659.41,0.03,0.55475,0.00032,19.86413]
[1777058292537,24.46,77652.66,0.03,0.55259,0.00032,19.87707]
[1777058297573,24.46,77647.54,0.03,0.55094,0.00032,19.8865]
[1777058298791,24.46,77647.54,0.03,0.55094,0.00032,19.8865]
[1777058298834,24.46,77643.63,0.03,0.54969,0.00032,19.8935]
[1777058304408,24.46,77643.27,0.03,0.54957,0.00032,19.89411]
[1777058307661,24.46,77642.59,0.03,0.54936,0.00032,19.89528]
[1777058307923,24.45,77640.57,0.03,0.54871,0.00032,19.89878]
[1777058309731,24.45,77637.43,0.03,0.5477,0.00032,19.90411]
[1777058309761,24.45,77636.42,0.03,0.54738,0.00032,19.90581]
[1777058311678,24.45,77635.65,0.03,0.54714,0.00032,19.9025]
[1777058311740,24.45,77635.65,0.03,0.54714,0.00032,19.9025]
[1777058313470,24.45,77629.37,0.03,0.54512,0.00032,19.91266]
[1777058317715,24.45,77633.4,0.03,0.54642,0.00032,19.90618]
[1777058323540,24.45,77634.93,0.03,0.54691,0.00032,19.90368]
[1777058327787,24.45,77639.32,0.03,0.54832,0.00032,19.8963]
[1777058332822,24.45,77642.15,0.03,0.54924,0.00032,19.89141]
[1777058337858,24.45,77641.7,0.03,0.54909,0.00032,19.8922]
[1777058342895,24.45,77644.25,0.03,0.54991,0.00032,19.88771]
[1777058347926,24.45,77645.2,0.03,0.55022,0.00032,19.88602]
[1777058352962,24.45,77645.6,0.03,0.55035,0.00032,19.8853]
[1777058357996,24.45,77645.54,0.03,0.55033,0.00032,19.88541]
[1777058363037,24.45,77646.35,0.03,0.55059,0.00032,19.88395]
[1777058368073,24.45,77646.79,0.03,0.55073,0.00032,19.88316]
[1777058373108,24.45,77647.43,0.03,0.55095,0.00032,19.87742]
[1777058378143,24.45,77648.1,0.03,0.55116,0.00032,19.8762]
[1777058383178,24.45,77648.66,0.03,0.55134,0.00032,19.87517]
[1777058388212,24.45,77648.95,0.03,0.55144,0.00032,19.87463]
[1777058394255,24.45,77648.59,0.03,0.55133,0.00032,19.87527]
[1777058399540,24.45,77649.07,0.03,0.55148,0.00032,19.87438]
[1777058405340,24.44,77646.2,0.03,0.55056,0.00032,19.87958]
[1777058410370,24.44,77646.44,0.03,0.55064,0.00032,19.87913]
[1777058415402,24.44,77647.6,0.03,0.55102,0.00032,19.877]
[1777058420441,24.44,77648.09,0.03,0.55118,0.00032,19.87609]
[1777058425473,24.44,77647.85,0.03,0.55111,0.00032,19.8765]
[1777058430507,24.43,77649.21,0.03,0.55155,0.00032,19.87398]
[1777058433191,24.43,77649.51,0.03,0.55166,0.00032,19.86883]
[1777058433211,24.43,77649.51,0.03,0.55166,0.00032,19.86883]
[1777058433227,24.43,77649.51,0.03,0.55166,0.00032,19.86883]
[1777058433287,24.43,77649.51,0.03,0.55166,0.00032,19.86883]
[1777058433528,24.43,77649.47,0.03,0.55165,0.00032,19.8689]
[1777058434535,24.43,77655.11,0.03,0.55346,0.00032,19.85827]
[1777058435542,24.43,77660.57,0.03,0.55522,0.00032,19.84759]
[1777058436186,24.43,77660.57,0.03,0.55522,0.00032,19.84759]
[1777058436227,24.43,77660.57,0.03,0.55522,0.00032,19.84759]
[1777058436549,24.43,77662.47,0.03,0.55584,0.00032,19.84378]
[1777058441584,24.43,77659.67,0.03,0.55494,0.00032,19.84934]
[1777058443003,24.43,77659.76,0.03,0.55497,0.00032,19.84915]
[1777058443634,24.43,77660.04,0.03,0.55506,0.00032,19.84859]
[1777058446003,24.43,77661.38,0.03,0.55549,0.00032,19.84591]
[1777058446620,24.43,77661.38,0.03,0.5555,0.00032,19.8459]
[1777058451655,24.42,77660.46,0.03,0.5552,0.00032,19.84771]
[1777058452661,24.42,77665.73,0.03,0.5569,0.00032,19.83703]
[1777058457697,24.42,77666.19,0.03,0.55705,0.00032,19.83605]
[1777058461723,24.42,77662.48,0.03,0.55586,0.00032,19.84359]
[1777058462507,24.42,77656.99,0.03,0.5541,0.00032,19.85446]
[1777058467767,24.42,77659.14,0.03,0.5548,0.00032,19.8502]
[1777058472580,24.41,77649.55,0.03,0.55171,0.00032,19.86849]
[1777058475899,24.41,77649.76,0.03,0.55178,0.00032,19.8681]
[1777058475940,24.41,77647.76,0.03,0.55114,0.00032,19.87178]
[1777058477840,24.41,77643.75,0.03,0.54984,0.00032,19.87899]
[1777058479851,24.41,77647.43,0.03,0.55103,0.00032,19.87237]
[1777058482602,24.41,77647.53,0.03,0.55106,0.00032,19.87219]
[1777058482619,24.41,77647.53,0.03,0.55106,0.00032,19.87219]
[1777058485779,24.41,77647.62,0.03,0.55109,0.00032,19.87202]
[1777058485894,24.41,77647.48,0.03,0.55105,0.00032,19.87227]
[1777058491230,24.41,77647.28,0.03,0.55099,0.00032,19.87261]
[1777058491263,24.41,77647.28,0.03,0.55099,0.00032,19.87261]
[1777058491451,24.41,77645.62,0.03,0.55046,0.00032,19.87102]
[1777058493648,24.4,77639.54,0.03,0.5485,0.00032,19.8817]
[1777058498030,24.4,77639.17,0.03,0.54839,0.00032,19.88229]
[1777058498648,24.4,77635.26,0.03,0.54713,0.00032,19.8889]
[1777058499751,24.4,77629.9,0.03,0.5454,0.00032,19.89763]
[1777058503843,24.4,77628.31,0.03,0.54488,0.00032,19.90014]
[1777058506964,24.4,77626.78,0.03,0.54439,0.00032,19.90253]
[1777058507683,24.4,77620.25,0.03,0.54227,0.00032,19.91241]
[1777058509090,24.4,77620.25,0.03,0.54227,0.00032,19.91241]
[1777058509737,24.39,77619.41,0.03,0.542,0.00032,19.91363]
[1777058513223,24.39,77618.96,0.03,0.54186,0.00032,19.91427]
[1777058515901,24.39,77618.04,0.03,0.54156,0.00032,19.91559]
[1777058518274,24.39,77617.31,0.03,0.54133,0.00032,19.91663]
[1777058518349,24.39,77617.31,0.03,0.54133,0.00032,19.91663]
[1777058521141,24.39,77611.25,0.03,0.53936,0.00032,19.92508]
[1777058522453,24.39,77603.42,0.03,0.53682,0.00032,19.93527]
[1777058527981,24.4,77603.68,0.03,0.5369,0.00032,19.93497]
[1777058533224,24.4,77602.46,0.03,0.5365,0.00032,19.93651]
[1777058538258,24.4,77601.82,0.03,0.53629,0.00032,19.93731]
[1777058543294,24.41,77599.77,0.03,0.53562,0.00032,19.93982]
[1777058548329,24.41,77599.46,0.03,0.53551,0.00032,19.9402]
[1777058553365,24.41,77600.0,0.03,0.53569,0.00032,19.93501]
[1777058558399,24.42,77599.84,0.03,0.53564,0.00032,19.93522]
[1777058560413,24.42,77609.19,0.03,0.53867,0.00032,19.92344]
[1777058563435,24.42,77612.47,0.03,0.53973,0.00032,19.91903]
[1777058565450,24.42,77616.21,0.03,0.54094,0.00032,19.91382]
[1777058570483,24.41,77615.5,0.03,0.54072,0.00032,19.9148]
[1777058575519,24.41,77614.01,0.03,0.54024,0.00032,19.91687]
[1777058580554,24.41,77612.4,0.03,0.53972,0.00032,19.91907]
[1777058585588,24.41,77612.34,0.03,0.5397,0.00032,19.91915]
[1777058589618,24.41,77617.22,0.03,0.54128,0.00032,19.91232]
[1777058594652,24.4,77614.69,0.03,0.54047,0.00032,19.91587]
[1777058600698,24.4,77613.11,0.03,0.53996,0.00032,19.91804]
[1777058605728,24.4,77610.84,0.03,0.53923,0.00032,19.92112]
[1777058610765,24.4,77613.84,0.03,0.5402,0.00032,19.917]
[1777058613785,24.39,77620.45,0.03,0.54236,0.00032,19.90296]
[1777058614791,24.4,77624.44,0.03,0.54365,0.00032,19.89698]
[1777058617309,24.4,77627.72,0.03,0.54471,0.00032,19.89191]
[1777058617422,24.4,77627.72,0.03,0.54471,0.00032,19.89191]
[1777058617815,24.4,77627.96,0.03,0.54479,0.00032,19.89154]
[1777058620665,24.4,77630.01,0.03,0.54545,0.00032,19.88828]
[1777058620739,24.4,77630.01,0.03,0.54545,0.00032,19.88828]
[1777058620839,24.4,77630.77,0.03,0.5457,0.00032,19.88706]
[1777058621559,24.4,77630.77,0.03,0.5457,0.00032,19.88706]
[1777058621594,24.4,77630.77,0.03,0.5457,0.00032,19.88706]
[1777058621842,24.38,77624.23,0.03,0.54361,0.00032,19.89713]
[1777058622849,24.35,77619.66,0.03,0.54216,0.00032,19.90379]
[1777058623244,24.35,77619.66,0.03,0.54216,0.00032,19.90379]
[1777058623857,24.35,77619.83,0.03,0.54222,0.00032,19.90352]
[1777058628889,24.35,77621.95,0.03,0.54292,0.00032,19.90034]
[1777058633903,24.34,77624.56,0.03,0.54378,0.00032,19.8963]
[1777058636455,24.33,77624.56,0.03,0.54378,0.00032,19.89628]
[1777058636556,24.31,77624.92,0.03,0.54394,0.00033,19.89551]
[1777058641844,24.24,77626.01,0.03,0.5444,0.00033,19.89324]
[1777058647798,24.21,77627.69,0.03,0.54499,0.00033,19.8903]
[1777058649480,24.21,77617.85,0.03,0.54179,0.00033,19.90531]
[1777058652797,24.2,77610.73,0.03,0.53947,0.00033,19.91537]
[1777058653666,24.2,77606.83,0.03,0.53819,0.00033,19.92061]
[1777058654904,24.2,77596.83,0.03,0.53492,0.00033,19.93311]
[1777058655104,24.2,77596.83,0.03,0.53492,0.00033,19.93311]
[1777058655107,24.2,77596.83,0.03,0.53492,0.00033,19.93311]
[1777058655244,24.2,77596.83,0.03,0.53492,0.00033,19.93311]
[1777058655865,24.21,77590.84,0.03,0.53295,0.00033,19.93995]
[1777058656161,24.21,77584.0,0.03,0.53071,0.00033,19.94717]
[1777058657801,24.21,77584.0,0.03,0.53071,0.00033,19.94717]
[1777058657874,24.21,77580.75,0.03,0.52965,0.00033,19.95038]
[1777058662881,24.21,77581.32,0.03,0.52983,0.00033,19.94983]
[1777058668178,24.21,77580.66,0.03,0.52962,0.00033,19.95047]
[1777058673233,24.21,77579.98,0.03,0.5294,0.00033,19.94656]
[1777058678248,24.21,77579.47,0.03,0.52923,0.00033,19.94704]
[1777058683141,24.21,77578.34,0.03,0.52886,0.00033,19.9481]
[1777058683209,24.21,77578.34,0.03,0.52886,0.00033,19.9481]
[1777058683780,24.21,77578.34,0.03,0.52886,0.00033,19.9481]
[1777058683867,24.21,77578.34,0.03,0.52886,0.00033,19.9481]
[1777058683957,24.21,77578.34,0.03,0.52886,0.00033,19.9481]
[1777058683953,24.21,77573.95,0.03,0.52742,0.00033,19.95207]
[1777058684021,24.21,77573.95,0.03,0.52742,0.00033,19.95207]
[1777058684162,24.21,77573.95,0.03,0.52742,0.00033,19.95207]
[1777058684203,24.21,77573.95,0.03,0.52742,0.00033,19.95207]
[1777058684421,24.21,77573.95,0.03,0.52742,0.00033,19.95207]
[1777058684506,24.21,77573.95,0.03,0.52742,0.00033,19.95207]
[1777058684735,24.21,77573.95,0.03,0.52742,0.00033,19.95207]
[1777058684781,24.21,77573.95,0.03,0.52742,0.00033,19.95207]
[1777058684944,24.21,77573.95,0.03,0.52742,0.00033,19.95207]
[1777058684819,24.21,77572.23,0.03,0.52686,0.00033,19.95356]
[1777058685022,24.21,77572.23,0.03,0.52686,0.00033,19.95356]
[1777058685151,24.21,77572.23,0.03,0.52686,0.00033,19.95356]
[1777058685352,24.21,77572.23,0.03,0.52686,0.00033,19.95356]
[1777058685391,24.21,77572.23,0.03,0.52686,0.00033,19.95356]
[1777058685460,24.21,77572.23,0.03,0.52686,0.00033,19.95356]
[1777058685570,24.21,77572.23,0.03,0.52686,0.00033,19.95356]
[1777058685639,24.21,77572.23,0.03,0.52686,0.00033,19.95356]
[1777058685647,24.21,77572.23,0.03,0.52686,0.00033,19.95356]
[1777058685846,24.21,77572.23,0.03,0.52686,0.00033,19.95356]
[1777058685874,24.21,77570.98,0.03,0.52645,0.00033,19.95461]
[1777058687732,24.21,77570.98,0.03,0.52645,0.00033,19.95461]
[1777058687796,24.21,77570.98,0.03,0.52645,0.00033,19.95461]
[1777058687850,24.21,77570.98,0.03,0.52645,0.00033,19.95461]
[1777058687935,24.21,77568.64,0.03,0.52568,0.00033,19.95652]
[1777058690771,24.21,77568.44,0.03,0.52561,0.00033,19.95669]
[1777058690825,24.21,77568.44,0.03,0.52561,0.00033,19.95669]
[1777058690949,24.21,77569.09,0.03,0.52583,0.00033,19.95617]
[1777058692125,24.21,77569.09,0.03,0.52583,0.00033,19.95617]
[1777058692340,24.21,77568.51,0.03,0.52563,0.00033,19.95663]
[1777058698390,24.21,77567.69,0.03,0.52536,0.00033,19.95729]
[1777058703492,24.21,77570.14,0.03,0.52617,0.00033,19.95532]
[1777058706036,24.21,77575.16,0.03,0.52781,0.00033,19.95103]
[1777058706918,24.21,77570.14,0.03,0.52617,0.00033,19.95532]
[1777058707950,24.21,77565.73,0.03,0.52472,0.00033,19.95882]
[1777058713024,24.22,77565.28,0.03,0.52457,0.00033,19.95917]
[1777058716230,24.22,77563.44,0.03,0.52396,0.00033,19.96054]
[1777058716272,24.22,77563.44,0.03,0.52396,0.00033,19.96054]
[1777058721547,24.22,77563.08,0.03,0.52384,0.00033,19.96081]
[1777058729602,24.23,77564.35,0.03,0.52425,0.00033,19.95989]
[1777058730612,24.23,77564.35,0.03,0.52425,0.00033,19.95989]
[1777058730991,24.23,77564.1,0.03,0.52417,0.00033,19.96008]
[1777058733551,24.23,77564.08,0.03,0.52417,0.00033,19.95554]
[1777058733598,24.23,77564.08,0.03,0.52417,0.00033,19.95554]
[1777058733916,24.23,77564.08,0.03,0.52417,0.00033,19.95554]
[1777058734013,24.23,77564.08,0.03,0.52417,0.00033,19.95554]
[1777058733984,24.24,77562.67,0.03,0.5237,0.00033,19.95658]
[1777058734038,24.24,77562.67,0.03,0.5237,0.00033,19.95658]
[1777058734108,24.24,77562.67,0.03,0.5237,0.00033,19.95658]
[1777058734329,24.24,77562.67,0.03,0.5237,0.00033,19.95658]
[1777058734380,24.24,77562.67,0.03,0.5237,0.00033,19.95658]
[1777058734548,24.24,77562.67,0.03,0.5237,0.00033,19.95658]
[1777058734591,24.24,77562.67,0.03,0.5237,0.00033,19.95658]
[1777058734814,24.24,77562.67,0.03,0.5237,0.00033,19.95658]
[1777058734861,24.24,77562.67,0.03,0.5237,0.00033,19.95658]
[1777058734868,24.24,77562.03,0.03,0.52349,0.00033,19.95705]
[1777058735046,24.24,77562.03,0.03,0.52349,0.00033,19.95705]
[1777058735246,24.24,77562.03,0.03,0.52349,0.00033,19.95705]
[1777058735715,24.24,77562.08,0.03,0.5235,0.00033,19.95701]
[1777058742875,24.27,77562.2,0.03,0.52353,0.00033,19.95697]
[1777058742972,24.27,77561.57,0.03,0.52332,0.00033,19.95742]
[1777058747815,24.27,77561.18,0.03,0.52319,0.00033,19.9577]
[1777058747834,24.27,77561.18,0.03,0.52319,0.00033,19.9577]
[1777058748506,24.27,77561.18,0.03,0.52319,0.00033,19.9577]
[1777058748548,24.27,77561.18,0.03,0.52319,0.00033,19.9577]
[1777058748837,24.27,77561.18,0.03,0.52319,0.00033,19.9577]
[1777058748872,24.27,77561.18,0.03,0.52319,0.00033,19.9577]
[1777058752954,24.27,77558.87,0.03,0.52243,0.00033,19.95928]
[1777058752765,24.27,77554.59,0.03,0.52103,0.00033,19.962]
[1777058753094,24.27,77554.59,0.03,0.52103,0.00033,19.962]
[1777058758808,24.27,77554.74,0.03,0.52108,0.00033,19.96191]
[1777058763845,24.27,77553.8,0.03,0.52077,0.00033,19.96248]
[1777058768927,24.27,77550.93,0.03,0.51983,0.00033,19.96414]
[1777058768961,24.27,77551.05,0.03,0.51987,0.00033,19.96408]
[1777058773980,24.27,77551.42,0.03,0.51999,0.00033,19.96387]
[1777058779151,24.27,77551.34,0.03,0.51997,0.00033,19.96391]
[1777058781112,24.27,77546.92,0.03,0.51852,0.00033,19.96627]
[1777058786129,24.27,77544.15,0.03,0.51761,0.00033,19.96762]
[1777058788011,24.27,77535.45,0.03,0.51476,0.00033,19.97118]
[1777058792306,24.27,77535.3,0.03,0.51471,0.00033,19.96667]
[1777058793073,24.27,77535.63,0.03,0.51482,0.00033,19.96656]
[1777058798080,24.26,77535.1,0.03,0.51465,0.00033,19.96674]
[1777058803119,24.26,77534.7,0.03,0.51452,0.00033,19.96687]
[1777058804457,24.26,77533.27,0.03,0.51405,0.00033,19.96735]
[1777058804562,24.26,77533.27,0.03,0.51405,0.00033,19.96735]
[1777058804639,24.26,77533.27,0.03,0.51405,0.00033,19.96735]
[1777058804792,24.26,77533.27,0.03,0.51405,0.00033,19.96735]
[1777058804827,24.26,77533.27,0.03,0.51405,0.00033,19.96735]
[1777058805128,24.26,77532.49,0.03,0.51379,0.00033,19.96759]
[1777058805788,24.26,77526.25,0.03,0.51175,0.00033,19.96927]
[1777058810898,24.25,77527.58,0.03,0.51218,0.00033,19.96895]
[1777058815972,24.25,77522.55,0.03,0.51053,0.00033,19.97001]
[1777058816095,24.25,77522.93,0.03,0.51066,0.00033,19.96994]
[1777058819015,24.24,77529.83,0.03,0.51293,0.00033,19.96837]
[1777058820062,24.24,77534.96,0.03,0.51461,0.00033,19.96677]
[1777058820774,24.24,77534.96,0.03,0.51461,0.00033,19.96677]
[1777058821039,24.24,77536.97,0.03,0.51527,0.00033,19.96605]
[1777058822115,24.24,77541.55,0.03,0.51677,0.00033,19.96421]
[1777058824142,24.24,77537.01,0.03,0.51528,0.00033,19.96604]
[1777058829175,24.24,77537.47,0.03,0.51544,0.00033,19.96586]
[1777058832139,24.24,77537.2,0.03,0.51535,0.00033,19.96597]
[1777058832202,24.24,77537.33,0.03,0.51539,0.00033,19.96592]
[1777058836976,24.24,77540.17,0.03,0.51632,0.00033,19.96479]
[1777058837007,24.24,77540.17,0.03,0.51632,0.00033,19.96479]
[1777058837068,24.24,77540.22,0.03,0.51634,0.00033,19.96477]
[1777058840383,24.24,77544.59,0.03,0.51777,0.00033,19.96282]
[1777058842634,24.24,77549.13,0.03,0.51926,0.00033,19.96052]
[1777058845471,24.24,77551.78,0.03,0.52013,0.00033,19.95905]
[1777058845561,24.24,77551.84,0.03,0.52015,0.00033,19.95902]
[1777058848899,24.24,77552.72,0.03,0.52044,0.00033,19.95851]
[1777058848938,24.24,77552.72,0.03,0.52044,0.00033,19.95851]
[1777058850041,24.24,77552.49,0.03,0.52037,0.00033,19.95865]
[1777058850116,24.24,77552.49,0.03,0.52037,0.00033,19.95865]
[1777058850147,24.24,77552.92,0.03,0.52051,0.00033,19.9584]
[1777058851069,24.24,77557.99,0.03,0.52217,0.00033,19.95068]
[1777058852420,24.24,77561.34,0.03,0.52327,0.00033,19.9484]
[1777058852567,24.24,77561.34,0.03,0.52327,0.00033,19.9484]
[1777058854581,24.24,77564.71,0.03,0.52438,0.00033,19.94596]
[1777058855148,24.24,77565.48,0.03,0.52463,0.00033,19.94538]
[1777058860168,24.24,77564.72,0.03,0.52438,0.00033,19.94595]
[1777058862615,24.24,77565.95,0.03,0.52479,0.00033,19.94502]
[1777058862645,24.24,77565.95,0.03,0.52479,0.00033,19.94502]
[1777058862673,24.24,77565.95,0.03,0.52479,0.00033,19.94502]
[1777058862716,24.24,77566.35,0.03,0.52492,0.00033,19.94471]
[1777058863962,24.24,77571.7,0.03,0.52667,0.00033,19.9404]
[1777058865553,24.24,77575.62,0.03,0.52796,0.00033,19.937]
[1777058868039,24.24,77569.54,0.03,0.52597,0.00033,19.94218]
[1777058868432,24.24,77569.54,0.03,0.52597,0.00033,19.94218]
[1777058869105,24.24,77568.75,0.03,0.52571,0.00033,19.94282]
[1777058874132,24.24,77568.86,0.03,0.52574,0.00033,19.94274]
[1777058879234,24.24,77570.18,0.03,0.52617,0.00033,19.94168]
[1777058884430,24.24,77573.73,0.03,0.52733,0.00033,19.93869]
[1777058888621,24.25,77572.71,0.03,0.527,0.00033,19.93957]
[1777058889169,24.25,77567.94,0.03,0.52543,0.00033,19.9435]
[1777058890080,24.25,77567.94,0.03,0.52543,0.00033,19.9435]
[1777058890161,24.25,77567.94,0.03,0.52543,0.00033,19.9435]
[1777058890137,24.25,77564.57,0.03,0.52433,0.00033,19.94609]
[1777058890730,24.25,77564.57,0.03,0.52433,0.00033,19.94609]
[1777058891738,24.25,77559.08,0.03,0.52253,0.00033,19.94997]
[1777058892757,24.25,77559.08,0.03,0.52253,0.00033,19.94997]
[1777058892810,24.25,77559.08,0.03,0.52253,0.00033,19.94997]
[1777058892847,24.25,77556.56,0.03,0.5217,0.00033,19.95162]
[1777058895750,24.25,77555.98,0.03,0.52151,0.00033,19.95199]
[1777058895851,24.25,77555.43,0.03,0.52133,0.00033,19.95233]
[1777058901809,24.25,77554.18,0.03,0.52092,0.00033,19.9531]
[1777058907351,24.25,77553.09,0.03,0.52056,0.00033,19.95375]
[1777058912393,24.26,77553.08,0.03,0.52056,0.00033,19.9492]
[1777058914904,24.26,77557.87,0.03,0.52213,0.00033,19.94623]
[1777058917469,24.26,77558.55,0.03,0.52235,0.00033,19.94578]
[1777058917515,24.26,77558.55,0.03,0.52235,0.00033,19.94578]
[1777058920525,24.26,77561.99,0.03,0.52347,0.00033,19.94343]
[1777058920574,24.26,77561.99,0.03,0.52347,0.00033,19.94343]
[1777058921889,24.26,77561.64,0.03,0.52336,0.00033,19.94368]
[1777058921894,24.26,77561.64,0.03,0.52336,0.00033,19.94368]
[1777058921934,24.26,77561.64,0.03,0.52336,0.00033,19.94368]
[1777058921990,24.26,77561.47,0.03,0.5233,0.00033,19.9438]
[1777058924532,24.26,77561.94,0.03,0.52346,0.00033,19.94347]
[1777058924973,24.26,77561.42,0.03,0.52329,0.00033,19.94383]
[1777058930011,24.26,77559.6,0.03,0.52269,0.00033,19.94509]
[1777058930949,24.26,77559.6,0.03,0.52269,0.00033,19.94509]
[1777058931050,24.26,77562.17,0.03,0.52353,0.00033,19.94331]
[1777058936051,24.27,77562.32,0.03,0.52358,0.00033,19.9432]
[1777058941088,24.27,77562.98,0.03,0.52379,0.00033,19.94273]
[1777058946121,24.27,77563.21,0.03,0.52387,0.00033,19.94257]
[1777058951156,24.27,77565.2,0.03,0.52452,0.00033,19.9411]
[1777058956191,24.27,77564.85,0.03,0.5244,0.00033,19.94137]
[1777058961225,24.27,77565.01,0.03,0.52445,0.00033,19.94125]
[1777058966261,24.28,77566.09,0.03,0.52481,0.00033,19.94044]
[1777058971296,24.28,77568.83,0.03,0.52571,0.00033,19.93374]
[1777058976331,24.28,77568.74,0.03,0.52568,0.00033,19.93381]
[1777058982152,24.28,77568.83,0.03,0.52571,0.00033,19.93374]
[1777058987407,24.28,77569.64,0.03,0.52597,0.00033,19.93309]
[1777058992442,24.28,77570.04,0.03,0.5261,0.00033,19.93276]
[1777058998487,24.28,77569.89,0.03,0.52605,0.00033,19.93289]
[1777059000628,24.28,77569.57,0.03,0.52595,0.00033,19.93315]
[1777059001042,24.28,77569.57,0.03,0.52595,0.00033,19.93315]
[1777059001095,24.28,77569.57,0.03,0.52595,0.00033,19.93315]
[1777059001120,24.28,77569.57,0.03,0.52595,0.00033,19.93315]
[1777059001180,24.28,77569.57,0.03,0.52595,0.00033,19.93315]
[1777059001317,24.28,77569.57,0.03,0.52595,0.00033,19.93315]
[1777059001283,24.28,77569.41,0.03,0.5259,0.00033,19.93328]
[1777059001481,24.28,77569.41,0.03,0.5259,0.00033,19.93328]
[1777059001524,24.28,77569.41,0.03,0.5259,0.00033,19.93328]
[1777059001574,24.28,77569.41,0.03,0.5259,0.00033,19.93328]
[1777059001730,24.28,77569.41,0.03,0.5259,0.00033,19.93328]
[1777059001783,24.28,77569.41,0.03,0.5259,0.00033,19.93328]
[1777059001937,24.28,77569.41,0.03,0.5259,0.00033,19.93328]
[1777059002293,24.28,77576.97,0.03,0.52837,0.00033,19.92679]
[1777059005063,24.28,77575.23,0.03,0.5278,0.00033,19.92835]
[1777059005144,24.28,77575.23,0.03,0.5278,0.00033,19.92835]
[1777059005206,24.28,77575.23,0.03,0.5278,0.00033,19.92835]
[1777059005236,24.28,77575.23,0.03,0.5278,0.00033,19.92835]
[1777059005256,24.28,77575.23,0.03,0.5278,0.00033,19.92835]
[1777059005326,24.28,77575.23,0.03,0.5278,0.00033,19.92835]
[1777059005303,24.28,77578.57,0.03,0.52889,0.00033,19.92531]
[1777059005504,24.28,77578.57,0.03,0.52889,0.00033,19.92531]
[1777059006274,24.28,77578.57,0.03,0.52889,0.00033,19.92531]
[1777059005581,24.28,77585.24,0.03,0.53108,0.00033,19.9188]
[1777059007230,24.28,77585.91,0.03,0.53129,0.00033,19.91812]
[1777059008128,24.28,77585.91,0.03,0.53129,0.00033,19.91812]
[1777059008290,24.28,77585.25,0.03,0.53108,0.00033,19.91881]
[1777059009235,24.28,77580.08,0.03,0.52939,0.00033,19.9239]
[1777059010226,24.28,77572.94,0.03,0.52705,0.00033,19.93035]
[1777059015246,24.28,77570.6,0.03,0.52628,0.00033,19.93231]
[1777059020254,24.28,77568.56,0.03,0.52562,0.00033,19.93397]
[1777059023236,24.28,77563.38,0.03,0.52392,0.00033,19.93792]
[1777059026284,24.29,77558.07,0.03,0.52218,0.00033,19.94159]
[1777059026446,24.29,77558.07,0.03,0.52218,0.00033,19.94159]
[1777059027286,24.29,77557.31,0.03,0.52193,0.00033,19.94208]
[1777059030429,24.29,77555.49,0.03,0.52133,0.00033,19.94324]
[1777059030441,24.29,77555.49,0.03,0.52133,0.00033,19.94324]
[1777059031235,24.29,77553.81,0.03,0.52078,0.00033,19.9397]
[1777059032287,24.29,77549.42,0.03,0.51934,0.00033,19.9422]
[1777059034140,24.29,77549.0,0.03,0.5192,0.00033,19.94242]
[1777059034328,24.29,77549.3,0.03,0.5193,0.00033,19.94226]
[1777059038324,24.3,77556.02,0.03,0.5215,0.00033,19.93836]
[1777059040453,24.3,77556.42,0.03,0.52163,0.00033,19.9381]
[1777059041328,24.3,77556.09,0.03,0.52152,0.00033,19.93831]
[1777059043458,24.3,77555.84,0.03,0.52144,0.00033,19.93847]
[1777059043810,24.3,77555.21,0.03,0.52124,0.00033,19.93886]
[1777059047403,24.3,77554.44,0.03,0.52098,0.00033,19.93933]
[1777059047971,24.3,77554.44,0.03,0.52098,0.00033,19.93933]
[1777059048052,24.3,77554.44,0.03,0.52098,0.00033,19.93933]
[1777059048058,24.3,77550.21,0.03,0.5196,0.00033,19.94177]
[1777059049332,24.3,77544.04,0.03,0.51758,0.00033,19.94491]
[1777059054883,24.3,77546.28,0.03,0.51831,0.00033,19.94383]
[1777059057252,24.3,77553.04,0.03,0.52052,0.00033,19.94018]
[1777059057478,24.3,77553.04,0.03,0.52052,0.00033,19.94018]
[1777059057907,24.3,77553.04,0.03,0.52052,0.00033,19.94018]
[1777059058909,24.3,77557.81,0.03,0.52208,0.00033,19.93722]
[1777059060416,24.3,77561.34,0.03,0.52324,0.00033,19.93484]
[1777059061324,24.3,77561.34,0.03,0.52324,0.00033,19.93484]
[1777059062682,24.3,77561.2,0.03,0.52319,0.00033,19.93494]
[1777059062741,24.3,77561.2,0.03,0.52319,0.00033,19.93494]
[1777059063227,24.3,77572.53,0.03,0.5269,0.00033,19.92619]
[1777059065251,24.3,77572.55,0.03,0.52691,0.00033,19.92617]
[1777059065300,24.3,77579.66,0.03,0.52924,0.00033,19.9198]
[1777059068439,24.3,77585.77,0.03,0.53124,0.00033,19.91377]
[1777059074015,24.29,77587.17,0.03,0.5317,0.00033,19.91229]
[1777059079049,24.29,77589.31,0.03,0.5324,0.00033,19.91]
[1777059084401,24.28,77588.39,0.03,0.53211,0.00033,19.91097]
[1777059094154,24.27,77591.81,0.03,0.53325,0.00033,19.90263]
[1777059094444,24.27,77591.81,0.03,0.53325,0.00033,19.90263]
[1777059094457,24.27,77591.81,0.03,0.53325,0.00033,19.90263]
[1777059095161,24.27,77593.08,0.03,0.53366,0.00033,19.9012]
[1777059097282,24.27,77591.07,0.03,0.53301,0.00033,19.90343]
[1777059097318,24.27,77591.07,0.03,0.53301,0.00033,19.90343]
[1777059099392,24.27,77589.4,0.03,0.53246,0.00033,19.90524]
[1777059100411,24.26,77588.67,0.03,0.53223,0.00033,19.90601]
[1777059101273,24.26,77593.33,0.03,0.53375,0.00033,19.90088]
[1777059104227,24.26,77598.17,0.03,0.53534,0.00033,19.89523]
[1777059104441,24.26,77598.17,0.03,0.53534,0.00033,19.89523]
[1777059105334,24.26,77598.35,0.03,0.5354,0.00033,19.89502]
[1777059107807,24.26,77599.0,0.03,0.53561,0.00033,19.89424]
[1777059107880,24.26,77599.0,0.03,0.53561,0.00033,19.89424]
[1777059107912,24.26,77599.0,0.03,0.53561,0.00033,19.89424]
[1777059107916,24.26,77599.0,0.03,0.53561,0.00033,19.89424]
[1777059108281,24.26,77599.0,0.03,0.53561,0.00033,19.89424]
[1777059108357,24.26,77606.67,0.03,0.53812,0.00033,19.88458]
[1777059108814,24.26,77606.67,0.03,0.53812,0.00033,19.88458]
[1777059108870,24.26,77606.67,0.03,0.53812,0.00033,19.88458]
[1777059109259,24.25,77606.67,0.03,0.53813,0.00033,19.88455]
[1777059110267,24.25,77613.2,0.03,0.54027,0.00033,19.87568]
[1777059111274,24.25,77608.44,0.03,0.53872,0.00033,19.88216]
[1777059112636,24.25,77604.82,0.03,0.53753,0.00033,19.8869]
[1777059113290,24.25,77604.81,0.03,0.53753,0.00033,19.88691]
[1777059118322,24.24,77607.81,0.03,0.53852,0.00033,19.88297]
[1777059123415,24.24,77605.95,0.03,0.53791,0.00033,19.8854]
[1777059127933,24.23,77610.22,0.03,0.53932,0.00033,19.87966]
[1777059128775,24.23,77612.51,0.03,0.54007,0.00033,19.87651]
[1777059128867,24.23,77612.51,0.03,0.54007,0.00033,19.87651]
[1777059128955,24.23,77612.51,0.03,0.54007,0.00033,19.87651]
[1777059129192,24.23,77612.51,0.03,0.54007,0.00033,19.87651]
[1777059129399,24.22,77620.87,0.03,0.54282,0.00033,19.8643]
[1777059130406,24.22,77633.11,0.03,0.54682,0.00033,19.84488]
[1777059132213,24.22,77634.7,0.03,0.54734,0.00033,19.84223]
[1777059132263,24.22,77634.7,0.03,0.54734,0.00033,19.84223]
[1777059132419,24.22,77638.14,0.03,0.54847,0.00033,19.8363]
[1777059132550,24.22,77638.14,0.03,0.54847,0.00033,19.8363]
[1777059133426,24.21,77639.62,0.03,0.54895,0.00033,19.83368]
[1777059138462,24.2,77638.84,0.03,0.54873,0.00033,19.83484]
[1777059139597,24.19,77638.65,0.03,0.54868,0.00033,19.83513]
[1777059140478,24.19,77636.78,0.03,0.54807,0.00033,19.83833]
[1777059141483,24.19,77631.86,0.03,0.54647,0.00033,19.84663]
[1777059142491,24.19,77625.92,0.03,0.54452,0.00033,19.85624]
[1777059143446,24.19,77625.92,0.03,0.54452,0.00033,19.85624]
[1777059143497,24.19,77620.96,0.03,0.5429,0.00033,19.86389]
[1777059144159,24.19,77620.96,0.03,0.5429,0.00033,19.86389]
[1777059144384,24.19,77620.96,0.03,0.5429,0.00033,19.86389]
[1777059144563,24.19,77618.13,0.03,0.54197,0.00033,19.86811]
[1777059144608,24.19,77618.13,0.03,0.54197,0.00033,19.86811]
[1777059144940,24.19,77618.13,0.03,0.54197,0.00033,19.86811]
[1777059145167,24.19,77618.13,0.03,0.54197,0.00033,19.86811]
[1777059145328,24.19,77618.13,0.03,0.54197,0.00033,19.86811]
[1777059145392,24.19,77606.26,0.03,0.53808,0.00033,19.88465]
[1777059145611,24.19,77606.26,0.03,0.53808,0.00033,19.88465]
[1777059145654,24.19,77606.26,0.03,0.53808,0.00033,19.88465]
[1777059145712,24.19,77581.47,0.03,0.52995,0.00033,19.91307]
[1777059146603,24.19,77581.47,0.03,0.52995,0.00033,19.91307]
[1777059146664,24.19,77581.47,0.03,0.52995,0.00033,19.91307]
[1777059146748,24.19,77581.47,0.03,0.52995,0.00033,19.91307]
[1777059146759,24.18,77585.2,0.03,0.53117,0.00033,19.90932]
[1777059148401,24.18,77585.2,0.03,0.53117,0.00033,19.90932]
[1777059148449,24.18,77585.2,0.03,0.53117,0.00033,19.90932]
[1777059148502,24.18,77584.07,0.03,0.5308,0.00033,19.91047]
[1777059148882,24.18,77584.07,0.03,0.5308,0.00033,19.91047]
[1777059148895,24.18,77584.07,0.03,0.5308,0.00033,19.91047]
[1777059148943,24.18,77583.77,0.03,0.5307,0.00033,19.91077]
[1777059153482,24.18,77584.14,0.03,0.53084,0.00033,19.90581]
[1777059153509,24.18,77584.14,0.03,0.53084,0.00033,19.90581]
[1777059153687,24.18,77584.19,0.03,0.53086,0.00033,19.90575]
[1777059153772,24.18,77584.18,0.03,0.53085,0.00033,19.90576]
[1777059155074,24.18,77584.18,0.03,0.53085,0.00033,19.90576]
[1777059155161,24.17,77584.23,0.03,0.53087,0.00033,19.9057]
[1777059156631,24.17,77572.9,0.03,0.52715,0.00033,19.91636]
[1777059157595,24.17,77572.9,0.03,0.52715,0.00033,19.91635]
[1777059158606,24.17,77572.9,0.03,0.52715,0.00033,19.91635]
[1777059158929,24.17,77573.47,0.03,0.52734,0.00033,19.91585]
[1777059163941,24.16,77575.77,0.03,0.5281,0.00033,19.91378]
[1777059168952,24.15,77578.69,0.03,0.52907,0.00033,19.91105]
[1777059174443,24.14,77578.63,0.03,0.52906,0.00033,19.91108]
[1777059179693,24.13,77576.53,0.03,0.52837,0.00033,19.913]
[1777059184749,24.12,77574.74,0.03,0.52779,0.00033,19.9146]
[1777059189995,24.12,77575.34,0.03,0.528,0.00033,19.91403]
[1777059193538,24.11,77569.54,0.03,0.52609,0.00033,19.91901]
[1777059198897,24.1,77570.52,0.03,0.52642,0.00033,19.91819]
[1777059201479,24.1,77578.11,0.03,0.52893,0.00033,19.91141]
[1777059206589,24.09,77576.64,0.03,0.52845,0.00033,19.91276]
[1777059211592,24.08,77575.53,0.03,0.5281,0.00033,19.90918]
[1777059216790,24.07,77576.09,0.03,0.52829,0.00033,19.90864]
[1777059221958,24.07,77576.49,0.03,0.52843,0.00033,19.90824]
[1777059227014,24.06,77575.08,0.03,0.52797,0.00033,19.90951]
[1777059228482,24.06,77567.59,0.03,0.52549,0.00033,19.9159]
[1777059233178,24.06,77566.84,0.03,0.52524,0.00033,19.91649]
[1777059233283,24.06,77566.84,0.03,0.52524,0.00033,19.91649]
[1777059233534,24.06,77566.82,0.03,0.52524,0.00033,19.91651]
[1777059234447,24.06,77566.82,0.03,0.52524,0.00033,19.91651]
[1777059234544,24.06,77572.82,0.03,0.52722,0.00033,19.91151]
[1777059235417,24.06,77572.82,0.03,0.52722,0.00033,19.91151]
[1777059235510,24.05,77583.16,0.03,0.53064,0.00033,19.90175]
[1777059236490,24.05,77588.41,0.03,0.53238,0.00033,19.89622]
[1777059241497,24.06,77588.05,0.03,0.53226,0.00033,19.89663]
[1777059246529,24.07,77590.83,0.03,0.53317,0.00033,19.89361]
[1777059251547,24.07,77593.3,0.03,0.53397,0.00033,19.89084]
[1777059252288,24.08,77592.45,0.03,0.53369,0.00033,19.89183]
[1777059252326,24.08,77592.45,0.03,0.53369,0.00033,19.89183]
[1777059252338,24.08,77591.73,0.03,0.53345,0.00033,19.89264]
[1777059258311,24.07,77590.05,0.03,0.5329,0.00033,19.89451]
[1777059261891,24.07,77591.18,0.03,0.53328,0.00033,19.89324]
[1777059262583,24.07,77591.18,0.03,0.53328,0.00033,19.89324]
[1777059262612,24.07,77589.52,0.03,0.53273,0.00033,19.89508]
[1777059264356,24.07,77584.81,0.03,0.53118,0.00033,19.9001]
[1777059269388,24.06,77582.72,0.03,0.53049,0.00033,19.90221]
[1777059273417,24.06,77587.16,0.03,0.53197,0.00033,19.89301]
[1777059274869,24.06,77588.52,0.03,0.53242,0.00033,19.89154]
[1777059275434,24.05,77588.92,0.03,0.53255,0.00033,19.8911]
[1777059275706,24.05,77588.92,0.03,0.53255,0.00033,19.8911]
[1777059275807,24.05,77588.92,0.03,0.53255,0.00033,19.8911]
[1777059275917,24.05,77588.92,0.03,0.53255,0.00033,19.8911]
[1777059276000,24.05,77588.92,0.03,0.53255,0.00033,19.8911]
[1777059276094,24.05,77588.92,0.03,0.53255,0.00033,19.8911]
[1777059276200,24.05,77588.92,0.03,0.53255,0.00033,19.8911]
[1777059276204,24.05,77588.92,0.03,0.53255,0.00033,19.8911]
[1777059276507,24.06,77602.88,0.03,0.53716,0.00033,19.8745]
[1777059278452,24.06,77605.7,0.03,0.53809,0.00033,19.87084]
[1777059278712,24.06,77605.7,0.03,0.53809,0.00033,19.87084]
[1777059279552,24.06,77609.58,0.03,0.53937,0.00033,19.8656]
[1777059284616,24.06,77606.84,0.03,0.53846,0.00033,19.86933]
[1777059289618,24.06,77607.2,0.03,0.53858,0.00033,19.86886]
[1777059294660,24.06,77603.66,0.03,0.53741,0.00033,19.87354]
[1777059299747,24.06,77605.29,0.03,0.53795,0.00033,19.87142]
[1777059301248,24.06,77605.44,0.03,0.538,0.00033,19.87122]
[1777059301648,24.06,77594.27,0.03,0.53431,0.00033,19.8851]
[1777059302622,24.07,77594.27,0.03,0.53431,0.00033,19.8851]
[1777059303269,24.07,77594.27,0.03,0.53431,0.00033,19.8851]
[1777059303628,24.07,77590.19,0.03,0.53296,0.00033,19.88975]
[1777059308649,24.07,77589.58,0.03,0.53275,0.00033,19.89044]
[1777059311368,24.07,77587.69,0.03,0.53213,0.00033,19.89252]
[1777059311541,24.08,77582.32,0.03,0.53035,0.00033,19.8981]
[1777059311730,24.08,77582.32,0.03,0.53035,0.00033,19.8981]
[1777059311794,24.08,77582.32,0.03,0.53035,0.00033,19.8981]
[1777059311879,24.08,77579.82,0.03,0.52952,0.00033,19.90056]
[1777059318037,24.07,77577.58,0.03,0.52879,0.00033,19.90267]
[1777059321625,24.07,77580.46,0.03,0.52975,0.00033,19.8999]
[1777059321655,24.07,77580.46,0.03,0.52975,0.00033,19.8999]
[1777059328258,24.06,77577.74,0.03,0.52885,0.00033,19.90248]
[1777059334397,24.05,77575.13,0.03,0.52801,0.00033,19.90029]
[1777059339879,24.04,77575.49,0.03,0.52813,0.00033,19.89994]
[1777059344914,24.03,77575.63,0.03,0.52818,0.00033,19.89978]
[1777059348653,24.03,77567.51,0.03,0.5255,0.00033,19.90675]
[1777059349657,24.03,77559.07,0.03,0.5227,0.00033,19.91304]
[1777059354985,24.03,77560.25,0.03,0.52309,0.00033,19.91222]
[1777059360037,24.03,77561.19,0.03,0.5234,0.00033,19.91155]
[1777059364051,24.03,77556.49,0.03,0.52184,0.00033,19.91477]
[1777059369086,24.04,77558.47,0.03,0.5225,0.00033,19.91346]
[1777059374120,24.04,77553.85,0.03,0.52096,0.00033,19.91645]
[1777059378158,24.04,77557.25,0.03,0.52209,0.00033,19.91428]
[1777059378179,24.04,77561.7,0.03,0.52357,0.00033,19.9112]
[1777059380674,24.04,77571.76,0.03,0.5269,0.00033,19.90323]
[1777059381731,24.04,77575.72,0.03,0.52821,0.00033,19.89972]
[1777059384624,24.04,77580.4,0.03,0.52976,0.00033,19.89528]
[1777059389761,24.03,77579.32,0.03,0.52941,0.00033,19.89631]
[1777059394866,24.03,77578.05,0.03,0.529,0.00033,19.89293]
[1777059400063,24.02,77578.33,0.03,0.52909,0.00033,19.89265]
[1777059400252,24.02,77578.33,0.03,0.52909,0.00033,19.89265]
[1777059400638,24.02,77576.14,0.03,0.52837,0.00033,19.8947]
[1777059401700,24.02,77561.6,0.03,0.52355,0.00033,19.90666]
[1777059402749,24.02,77560.29,0.03,0.52312,0.00033,19.9076]
[1777059407773,24.02,77560.63,0.03,0.52323,0.00033,19.90736]
[1777059408688,24.02,77565.19,0.03,0.52474,0.00033,19.90398]
[1777059410666,24.02,77572.07,0.03,0.52702,0.00033,19.89834]
[1777059411160,24.02,77572.07,0.03,0.52702,0.00033,19.89834]
[1777059411682,24.02,77576.19,0.03,0.52839,0.00033,19.89465]
[1777059416754,24.01,77578.23,0.03,0.52907,0.00033,19.89272]
[1777059421950,24.01,77577.43,0.03,0.52881,0.00033,19.89345]
[1777059427069,24.0,77579.72,0.03,0.52958,0.00033,19.89124]
[1777059432106,23.99,77581.49,0.03,0.53017,0.00033,19.88947]
[1777059434855,23.99,77585.71,0.03,0.53157,0.00033,19.88512]
[1777059435586,23.99,77585.71,0.03,0.53157,0.00033,19.88512]
[1777059435721,23.99,77587.21,0.03,0.53207,0.00033,19.88351]
[1777059440762,23.99,77586.56,0.03,0.53186,0.00033,19.88419]
[1777059441775,23.98,77581.42,0.03,0.53016,0.00033,19.8895]
[1777059443009,23.98,77580.73,0.03,0.52993,0.00033,19.89018]
[1777059443058,23.98,77580.73,0.03,0.52993,0.00033,19.89018]
[1777059443072,23.98,77580.73,0.03,0.52993,0.00033,19.89018]
[1777059443120,23.98,77580.73,0.03,0.52993,0.00033,19.89018]
[1777059443607,23.98,77580.73,0.03,0.52993,0.00033,19.89018]
[1777059444612,23.98,77572.18,0.03,0.52709,0.00033,19.89813]
[1777059449681,23.98,77572.69,0.03,0.52727,0.00033,19.89767]
[1777059449753,23.97,77566.97,0.03,0.52537,0.00033,19.90247]
[1777059452559,23.97,77564.3,0.03,0.52449,0.00033,19.89998]
[1777059452729,23.97,77566.31,0.03,0.52515,0.00033,19.89841]
[1777059458710,23.97,77563.04,0.03,0.52407,0.00033,19.90093]
[1777059460131,23.97,77563.25,0.03,0.52414,0.00033,19.90077]
[1777059460723,23.97,77563.32,0.03,0.52416,0.00033,19.90072]
[1777059463142,23.97,77564.64,0.03,0.5246,0.00033,19.89971]
[1777059463747,23.97,77564.69,0.03,0.52462,0.00033,19.89967]
[1777059467773,23.97,77556.71,0.03,0.52197,0.00033,19.90537]
[1777059468780,23.97,77552.78,0.03,0.52066,0.00033,19.90785]
[1777059471802,23.97,77557.32,0.03,0.52217,0.00033,19.90496]
[1777059475832,23.97,77560.7,0.03,0.52329,0.00033,19.90263]
[1777059477889,23.97,77562.12,0.03,0.52376,0.00033,19.9016]
[1777059478851,23.97,77565.61,0.03,0.52493,0.00033,19.89895]
[1777059479066,23.97,77565.61,0.03,0.52493,0.00033,19.89895]
[1777059479858,23.97,77570.88,0.03,0.52668,0.00033,19.89464]
[1777059483766,23.96,77574.92,0.03,0.52802,0.00033,19.89106]
[1777059485747,23.96,77569.19,0.03,0.52612,0.00033,19.89605]
[1777059487775,23.96,77565.28,0.03,0.52482,0.00033,19.89919]
[1777059492807,23.96,77567.97,0.03,0.52572,0.00033,19.89704]
[1777059495969,23.95,77574.08,0.03,0.52775,0.00033,19.89179]
[1777059501320,23.95,77572.84,0.03,0.52734,0.00033,19.89289]
[1777059501957,23.95,77572.72,0.03,0.5273,0.00033,19.893]
[1777059501977,23.95,77572.72,0.03,0.5273,0.00033,19.893]
[1777059502257,23.95,77572.72,0.03,0.5273,0.00033,19.893]
[1777059502291,23.95,77572.72,0.03,0.5273,0.00033,19.893]
[1777059502348,23.95,77572.72,0.03,0.5273,0.00033,19.893]
[1777059502409,23.95,77572.72,0.03,0.5273,0.00033,19.893]
[1777059502716,23.95,77572.72,0.03,0.5273,0.00033,19.893]
[1777059502774,23.95,77572.72,0.03,0.5273,0.00033,19.893]
[1777059502869,23.95,77572.72,0.03,0.5273,0.00033,19.893]
[1777059502835,23.95,77581.7,0.03,0.53029,0.00033,19.88452]
[1777059502958,23.95,77581.7,0.03,0.53029,0.00033,19.88452]
[1777059503122,23.95,77581.7,0.03,0.53029,0.00033,19.88452]
[1777059503182,23.95,77581.7,0.03,0.53029,0.00033,19.88452]
[1777059503336,23.95,77581.7,0.03,0.53029,0.00033,19.88452]
[1777059503360,23.95,77596.6,0.03,0.53523,0.00033,19.868]
[1777059504037,23.95,77596.6,0.03,0.53524,0.00033,19.86799]
[1777059507234,23.95,77594.45,0.03,0.53452,0.00033,19.87057]
[1777059507280,23.95,77594.45,0.03,0.53452,0.00033,19.87057]
[1777059507359,23.95,77594.45,0.03,0.53452,0.00033,19.87057]
[1777059507460,23.95,77594.45,0.03,0.53452,0.00033,19.87057]
[1777059507700,23.95,77595.79,0.03,0.53496,0.00033,19.86898]
[1777059512563,23.96,77602.75,0.03,0.53727,0.00033,19.85576]
[1777059518135,23.97,77605.32,0.03,0.53811,0.00033,19.85243]
[1777059523171,23.97,77606.75,0.03,0.53858,0.00033,19.85056]
[1777059526022,23.98,77606.07,0.03,0.53835,0.00033,19.85149]
[1777059526053,23.98,77606.07,0.03,0.53835,0.00033,19.85149]
[1777059526115,23.98,77606.07,0.03,0.53835,0.00033,19.85149]
[1777059526357,23.98,77606.07,0.03,0.53835,0.00033,19.85149]
[1777059526444,23.98,77606.07,0.03,0.53835,0.00033,19.85149]
[1777059526560,23.98,77606.07,0.03,0.53835,0.00033,19.85149]
[1777059526688,23.98,77606.07,0.03,0.53835,0.00033,19.85149]
[1777059526830,23.98,77606.07,0.03,0.53835,0.00033,19.85149]
[1777059526880,23.98,77611.79,0.03,0.54024,0.00033,19.84361]
[1777059526996,23.98,77611.79,0.03,0.54024,0.00033,19.84361]
[1777059527028,23.98,77611.79,0.03,0.54024,0.00033,19.84361]
[1777059527199,23.98,77611.79,0.03,0.54024,0.00033,19.84362]
[1777059528818,23.98,77620.22,0.03,0.54303,0.00033,19.83119]
[1777059529049,23.98,77620.22,0.03,0.54303,0.00033,19.83119]
[1777059529442,23.98,77620.18,0.03,0.54302,0.00033,19.83126]
[1777059534765,23.98,77619.32,0.03,0.54273,0.00033,19.83259]
[1777059534816,23.98,77619.32,0.03,0.54273,0.00033,19.83259]
[1777059534858,23.98,77618.23,0.03,0.54237,0.00033,19.83424]
[1777059536913,23.98,77630.28,0.03,0.54635,0.00033,19.81511]
[1777059537180,23.98,77630.28,0.03,0.54635,0.00033,19.81511]
[1777059537818,23.98,77627.87,0.03,0.54556,0.00033,19.81909]
[1777059543313,23.98,77626.6,0.03,0.54514,0.00033,19.82112]
[1777059547441,23.97,77629.01,0.03,0.54595,0.00033,19.81716]
[1777059547467,23.97,77629.01,0.03,0.54595,0.00033,19.81716]
[1777059547547,23.97,77635.35,0.03,0.54804,0.00033,19.8064]
[1777059553383,23.98,77632.17,0.03,0.54698,0.00033,19.81192]
[1777059558417,23.98,77629.06,0.03,0.54595,0.00033,19.81717]
[1777059560771,23.99,77622.11,0.03,0.54365,0.00033,19.82833]
[1777059566475,23.99,77620.63,0.03,0.54315,0.00033,19.83065]
[1777059571510,23.99,77617.81,0.03,0.54222,0.00033,19.83036]
[1777059574531,23.99,77621.58,0.03,0.54347,0.00033,19.82463]
[1777059579567,24.0,77620.67,0.03,0.54316,0.00033,19.82606]
[1777059581580,24.0,77625.84,0.03,0.54487,0.00033,19.81795]
[1777059586616,24.0,77622.3,0.03,0.54369,0.00033,19.8236]
[1777059591653,24.01,77619.54,0.03,0.54277,0.00033,19.82788]
[1777059595680,24.01,77613.74,0.03,0.54085,0.00033,19.83649]
[1777059596795,24.01,77613.74,0.03,0.54085,0.00033,19.83649]
[1777059596880,24.01,77610.42,0.03,0.53975,0.00033,19.8412]
[1777059599814,24.01,77609.75,0.03,0.53952,0.00033,19.84214]
[1777059599816,24.01,77609.02,0.03,0.53928,0.00033,19.84315]
[1777059605749,24.02,77608.45,0.03,0.53909,0.00033,19.84395]
[1777059610784,24.02,77606.54,0.03,0.53845,0.00033,19.84656]
[1777059615819,24.02,77604.12,0.03,0.53765,0.00033,19.84977]
[1777059620853,24.02,77602.91,0.03,0.53725,0.00033,19.85135]
[1777059625893,24.03,77602.08,0.03,0.53697,0.00033,19.85243]
[1777059630930,24.03,77601.23,0.03,0.53669,0.00033,19.85354]
[1777059631462,24.03,77601.23,0.03,0.53669,0.00033,19.85354]
[1777059631937,24.03,77594.38,0.03,0.53443,0.00033,19.85731]
[1777059633950,24.03,77596.27,0.03,0.53505,0.00033,19.85507]
[1777059638996,24.03,77595.17,0.03,0.53468,0.00033,19.85639]
[1777059640998,24.03,77583.85,0.03,0.53093,0.00033,19.86892]
[1777059642004,24.03,77585.97,0.03,0.53163,0.00033,19.86671]
[1777059645025,24.04,77593.92,0.03,0.53426,0.00033,19.85788]
[1777059646036,24.04,77598.96,0.03,0.53593,0.00033,19.85184]
[1777059648024,24.04,77601.47,0.03,0.53676,0.00033,19.84869]
[1777059648046,24.04,77603.1,0.03,0.5373,0.00033,19.84661]
[1777059648126,24.04,77608.33,0.03,0.53903,0.00033,19.83967]
[1777059653866,24.04,77611.89,0.03,0.5402,0.00033,19.83475]
[1777059659965,24.05,77612.92,0.03,0.54054,0.00033,19.83332]
[1777059666174,24.05,77615.83,0.03,0.54149,0.00033,19.82915]
[1777059667184,24.05,77619.55,0.03,0.54272,0.00033,19.82362]
[1777059669196,24.05,77613.84,0.03,0.54083,0.00033,19.83206]
[1777059675066,24.06,77613.92,0.03,0.54085,0.00033,19.83197]
[1777059683009,24.06,77615.24,0.03,0.54128,0.00033,19.8301]
[1777059682286,24.06,77608.17,0.03,0.53894,0.00033,19.84005]
[1777059684077,24.06,77601.36,0.03,0.53669,0.00033,19.84898]
[1777059687514,24.06,77599.16,0.03,0.53597,0.00033,19.85173]
[1777059687556,24.06,77599.82,0.03,0.53618,0.00033,19.85092]
[1777059691348,24.07,77604.0,0.03,0.53757,0.00033,19.84102]
[1777059695379,24.07,77608.33,0.03,0.539,0.00033,19.83527]
[1777059697392,24.07,77615.94,0.03,0.54151,0.00033,19.82453]
[1777059699405,24.07,77619.88,0.03,0.54281,0.00033,19.81867]
[1777059704440,24.07,77620.15,0.03,0.54289,0.00033,19.81829]
[1777059709475,24.08,77619.05,0.03,0.54252,0.00033,19.81998]
[1777059714621,24.08,77618.16,0.03,0.54223,0.00033,19.82133]
[1777059721000,24.08,77618.68,0.03,0.54239,0.00033,19.82058]
[1777059721323,24.08,77619.46,0.03,0.54265,0.00033,19.81941]
[1777059721561,24.08,77619.46,0.03,0.54265,0.00033,19.81941]
[1777059722570,24.08,77625.39,0.03,0.5446,0.00033,19.81024]
[1777059727603,24.09,77625.49,0.03,0.54463,0.00033,19.81012]
[1777059732637,24.09,77623.56,0.03,0.54398,0.00033,19.8132]
[1777059737670,24.1,77624.43,0.03,0.54426,0.00033,19.81188]
[1777059743714,24.1,77622.53,0.03,0.54363,0.00033,19.8149]
[1777059744720,24.1,77617.8,0.03,0.54207,0.00033,19.82207]
[1777059749758,24.11,77618.0,0.03,0.54213,0.00033,19.8218]
[1777059754789,24.11,77619.62,0.03,0.54266,0.00033,19.81482]
[1777059759831,24.12,77617.35,0.03,0.54191,0.00033,19.81824]
[1777059765870,24.12,77616.05,0.03,0.54147,0.00033,19.8202]
[1777059770906,24.12,77611.66,0.03,0.54002,0.00033,19.82648]
[1777059773932,24.12,77615.48,0.03,0.54128,0.00033,19.82103]
[1777059778940,24.12,77617.46,0.03,0.54194,0.00033,19.81813]
[1777059783998,24.12,77622.98,0.03,0.54376,0.00033,19.80976]
[1777059786130,24.12,77623.98,0.03,0.54408,0.00033,19.8082]
[1777059787019,24.12,77625.87,0.03,0.54471,0.00033,19.80522]
[1777059792050,24.12,77625.89,0.03,0.54471,0.00033,19.8052]
[1777059797051,24.12,77626.08,0.03,0.54477,0.00033,19.80491]
[1777059797094,24.12,77626.08,0.03,0.54477,0.00033,19.80491]
[1777059797136,24.12,77626.08,0.03,0.54477,0.00033,19.80491]
[1777059797196,24.12,77626.08,0.03,0.54477,0.00033,19.80491]
[1777059797153,24.12,77630.54,0.03,0.54624,0.00033,19.79767]
[1777059799104,24.12,77636.05,0.03,0.54805,0.00033,19.78837]
[1777059799669,24.12,77636.05,0.03,0.54805,0.00033,19.78837]
[1777059800181,24.13,77635.47,0.03,0.54786,0.00033,19.78938]
[1777059805606,24.13,77632.24,0.03,0.54679,0.00033,19.79489]
[1777059810720,24.13,77631.81,0.03,0.54664,0.00033,19.79564]
[1777059815984,24.14,77632.11,0.03,0.54674,0.00033,19.79057]
[1777059821007,24.14,77631.68,0.03,0.5466,0.00033,19.79132]
[1777059826018,24.14,77631.32,0.03,0.54647,0.00033,19.79196]
[1777059831062,24.15,77630.87,0.03,0.54632,0.00033,19.79273]
[1777059836081,24.15,77631.81,0.03,0.54662,0.00033,19.79121]
[1777059841148,24.15,77631.56,0.03,0.54653,0.00033,19.79166]
[1777059846169,24.16,77630.85,0.03,0.5463,0.00033,19.79287]
[1777059850434,24.16,77627.73,0.03,0.54526,0.00033,19.79801]
[1777059851195,24.16,77626.48,0.03,0.54485,0.00033,19.80003]
[1777059856227,24.17,77625.06,0.03,0.54437,0.00033,19.80234]
[1777059861263,24.18,77623.35,0.03,0.54379,0.00033,19.80509]
[1777059863300,24.19,77618.58,0.03,0.54222,0.00033,19.81236]
[1777059866198,24.2,77614.5,0.03,0.54085,0.00033,19.81844]
[1777059867413,24.22,77614.42,0.03,0.54081,0.00033,19.81865]
[1777059868167,24.23,77614.4,0.03,0.54078,0.00033,19.81877]
[1777059871645,24.27,77614.64,0.03,0.54082,0.00033,19.81411]
[1777059871664,24.27,77614.64,0.03,0.54082,0.00033,19.81411]
[1777059872198,24.28,77610.03,0.03,0.53929,0.00033,19.8206]
[1777059873243,24.29,77600.8,0.03,0.53625,0.00033,19.83262]
[1777059874193,24.29,77594.77,0.03,0.53428,0.00033,19.83981]
[1777059878917,24.29,77594.1,0.03,0.53406,0.00033,19.84059]
[1777059881261,24.29,77600.82,0.03,0.53626,0.00033,19.83261]
[1777059883004,24.29,77598.61,0.03,0.53553,0.00033,19.8353]
[1777059883228,24.29,77599.36,0.03,0.53578,0.00033,19.83439]
[1777059888286,24.29,77599.88,0.03,0.53595,0.00033,19.83377]
[1777059893325,24.29,77597.35,0.03,0.53512,0.00033,19.83682]
[1777059898368,24.29,77597.56,0.03,0.53519,0.00033,19.83657]
[1777059900433,24.29,77599.36,0.03,0.53578,0.00033,19.8344]
[1777059901298,24.29,77599.36,0.03,0.53578,0.00033,19.8344]
[1777059900814,24.29,77599.36,0.03,0.53578,0.00033,19.8344]
[1777059901382,24.29,77599.36,0.03,0.53578,0.00033,19.8344]
[1777059902828,24.29,77587.73,0.03,0.53196,0.00033,19.84761]
[1777059904841,24.29,77595.79,0.03,0.53461,0.00033,19.83865]
[1777059906854,24.29,77599.56,0.03,0.53584,0.00033,19.83416]
[1777059909875,24.29,77594.28,0.03,0.53411,0.00033,19.84039]
[1777059914910,24.3,77594.51,0.03,0.53418,0.00033,19.84017]
[1777059917932,24.3,77590.58,0.03,0.53289,0.00033,19.84458]
[1777059919731,24.3,77590.45,0.03,0.53284,0.00033,19.84473]
[1777059920257,24.3,77590.93,0.03,0.533,0.00033,19.84419]
[1777059923391,24.3,77591.72,0.03,0.53327,0.00033,19.84331]
[1777059923435,24.3,77591.72,0.03,0.53327,0.00033,19.84331]
[1777059923496,24.3,77591.72,0.03,0.53327,0.00033,19.84331]
[1777059923540,24.3,77591.72,0.03,0.53327,0.00033,19.84331]
[1777059923588,24.3,77591.72,0.03,0.53327,0.00033,19.84331]
[1777059923765,24.3,77591.72,0.03,0.53327,0.00033,19.84331]
[1777059923978,24.3,77591.72,0.03,0.53327,0.00033,19.8433]
[1777059925061,24.3,77583.93,0.03,0.53071,0.00033,19.85154]
[1777059931031,24.29,77582.28,0.03,0.53019,0.00033,19.84857]
[1777059936071,24.28,77582.59,0.03,0.5303,0.00033,19.84822]
[1777059938775,24.27,77582.14,0.03,0.53015,0.00033,19.84865]
[1777059938828,24.27,77582.14,0.03,0.53015,0.00033,19.84865]
[1777059938873,24.27,77582.14,0.03,0.53015,0.00033,19.84865]
[1777059939020,24.27,77582.14,0.03,0.53015,0.00033,19.84865]
[1777059939312,24.27,77578.15,0.03,0.52885,0.00033,19.85246]
[1777059942323,24.27,77574.2,0.03,0.52755,0.00033,19.85602]
[1777059943903,24.27,77573.96,0.03,0.52747,0.00033,19.85622]
[1777059944235,24.27,77573.92,0.03,0.52746,0.00033,19.85625]
[1777059949235,24.26,77575.65,0.03,0.52804,0.00033,19.8547]
[1777059954246,24.25,77579.39,0.03,0.52927,0.00033,19.85122]
[1777059959296,24.24,77577.36,0.03,0.52861,0.00033,19.85309]
[1777059964516,24.23,77577.03,0.03,0.52851,0.00033,19.85337]
[1777059969537,24.23,77578.6,0.03,0.52904,0.00033,19.85188]
[1777059969976,24.23,77578.6,0.03,0.52904,0.00033,19.85188]
[1777059970309,24.22,77578.6,0.03,0.52904,0.00033,19.85187]
[1777059974918,24.22,77580.81,0.03,0.52977,0.00033,19.84974]
[1777059975344,24.22,77578.04,0.03,0.52886,0.00033,19.85238]
[1777059980381,24.21,77572.18,0.03,0.52694,0.00033,19.85759]
[1777059983673,24.21,77573.73,0.03,0.52745,0.00033,19.85624]
[1777059984307,24.2,77574.14,0.03,0.52759,0.00033,19.85587]
[1777059989466,24.19,77576.1,0.03,0.52824,0.00033,19.85409]
[1777059994735,24.19,77578.05,0.03,0.5289,0.00033,19.84768]
[1777059999789,24.18,77576.87,0.03,0.52852,0.00033,19.84875]
[1777060004815,24.17,77577.12,0.03,0.52861,0.00033,19.84849]
[1777060009825,24.16,77580.44,0.03,0.52971,0.00033,19.84531]
[1777060014855,24.15,77580.32,0.03,0.52968,0.00033,19.8454]
[1777060019982,24.15,77579.75,0.03,0.5295,0.00033,19.84592]
[1777060025151,24.14,77581.11,0.03,0.52995,0.00033,19.84457]
[1777060030157,24.13,77581.31,0.03,0.53003,0.00033,19.84434]
[1777060035160,24.12,77581.55,0.03,0.53012,0.00033,19.84408]
[1777060040447,24.12,77579.5,0.03,0.52945,0.00033,19.84605]
[1777060045457,24.11,77579.87,0.03,0.52957,0.00033,19.84567]
[1777060045547,24.11,77580.23,0.03,0.52969,0.00033,19.84531]
[1777060045839,24.11,77580.23,0.03,0.5297,0.00033,19.84531]
[1777060047085,24.11,77580.23,0.03,0.5297,0.00033,19.84531]
[1777060047455,24.1,77590.25,0.03,0.53301,0.00033,19.83486]
[1777060049020,24.1,77593.24,0.03,0.534,0.00033,19.83147]
[1777060049369,24.1,77598.68,0.03,0.5358,0.00033,19.82499]
[1777060050351,24.1,77606.83,0.03,0.5385,0.00033,19.81453]
[1777060052079,24.1,77608.95,0.03,0.53921,0.00033,19.80705]
[1777060052146,24.1,77608.95,0.03,0.53921,0.00033,19.80705]
[1777060052386,24.09,77607.5,0.03,0.53873,0.00033,19.809]
[1777060054257,24.09,77607.5,0.03,0.53874,0.00033,19.80899]
[1777060054307,24.09,77604.65,0.03,0.5378,0.00033,19.81277]
[1777060056831,24.09,77605.97,0.03,0.53823,0.00033,19.81102]
[1777060057358,24.09,77609.14,0.03,0.53928,0.00033,19.80673]
[1777060059810,24.09,77612.17,0.03,0.54029,0.00033,19.80251]
[1777060060424,24.09,77612.09,0.03,0.54026,0.00033,19.80262]
[1777060064418,24.08,77606.65,0.03,0.53846,0.00033,19.81009]
[1777060069421,24.08,77604.28,0.03,0.53768,0.00033,19.8132]
[1777060069431,24.08,77600.09,0.03,0.5363,0.00033,19.81854]
[1777060071277,24.08,77595.63,0.03,0.53483,0.00033,19.82397]
[1777060071551,24.08,77595.63,0.03,0.53483,0.00033,19.82397]
[1777060071815,24.08,77595.63,0.03,0.53483,0.00033,19.82397]
[1777060072022,24.08,77595.63,0.03,0.53483,0.00033,19.82397]
[1777060077057,24.07,77596.2,0.03,0.53502,0.00033,19.82326]
[1777060080848,24.07,77596.02,0.03,0.53496,0.00033,19.82347]
[1777060080884,24.07,77596.02,0.03,0.53496,0.00033,19.82347]
[1777060081329,24.07,77590.44,0.03,0.53312,0.00033,19.82991]
[1777060082843,24.07,77588.17,0.03,0.53237,0.00033,19.8324]
[1777060083101,24.07,77588.17,0.03,0.53237,0.00033,19.8324]
[1777060088134,24.06,77587.52,0.03,0.53216,0.00033,19.83308]
[1777060091400,24.06,77587.75,0.03,0.53224,0.00033,19.83282]
[1777060091415,24.06,77585.91,0.03,0.53163,0.00033,19.83478]
[1777060092446,24.06,77577.97,0.03,0.529,0.00033,19.84273]
[1777060096349,24.06,77578.69,0.03,0.52924,0.00033,19.84203]
[1777060096431,24.05,77579.18,0.03,0.5294,0.00033,19.84156]
[1777060101451,24.05,77581.71,0.03,0.53025,0.00033,19.83906]
[1777060106511,24.04,77583.64,0.03,0.53089,0.00033,19.83708]
[1777060111533,24.04,77583.44,0.03,0.53084,0.00033,19.83267]
[1777060116425,24.03,77575.59,0.03,0.52824,0.00033,19.84028]
[1777060119353,24.03,77572.32,0.03,0.52715,0.00033,19.84319]
[1777060119974,24.03,77572.32,0.03,0.52715,0.00033,19.84319]
[1777060120463,24.03,77572.56,0.03,0.52723,0.00033,19.84298]
[1777060125487,24.02,77573.09,0.03,0.52741,0.00033,19.8425]
[1777060130493,24.02,77572.54,0.03,0.52724,0.00033,19.84296]
[1777060135559,24.01,77574.16,0.03,0.52778,0.00033,19.8415]
[1777060140781,24.0,77575.04,0.03,0.52808,0.00033,19.84069]
[1777060145822,24.0,77575.11,0.03,0.52811,0.00033,19.8406]
[1777060146491,24.0,77575.11,0.03,0.52811,0.00033,19.8406]
[1777060146578,24.0,77575.11,0.03,0.52811,0.00033,19.8406]
[1777060146634,24.0,77575.11,0.03,0.52811,0.00033,19.8406]
[1777060146684,24.0,77575.11,0.03,0.52811,0.00033,19.8406]
[1777060146693,24.0,77575.11,0.03,0.52811,0.00033,19.8406]
[1777060146868,24.0,77575.11,0.03,0.52811,0.00033,19.8406]
[1777060146893,24.0,77575.11,0.03,0.52811,0.00033,19.8406]
[1777060146960,24.0,77575.11,0.03,0.52811,0.00033,19.8406]
[1777060147570,24.0,77575.5,0.03,0.52824,0.00033,19.84024]
[1777060148555,23.99,77589.23,0.03,0.53281,0.00033,19.82631]
[1777060149562,23.99,77590.18,0.03,0.53312,0.00033,19.82525]
[1777060151577,23.99,77583.13,0.03,0.53078,0.00033,19.83281]
[1777060156610,23.99,77581.87,0.03,0.53037,0.00033,19.83407]
[1777060161647,23.98,77579.48,0.03,0.52958,0.00033,19.83641]
[1777060166683,23.97,77579.15,0.03,0.52948,0.00033,19.83672]
[1777060171718,23.97,77580.22,0.03,0.52984,0.00033,19.83106]
[1777060176783,23.96,77579.39,0.03,0.52957,0.00033,19.83186]
[1777060183802,23.96,77576.98,0.03,0.52878,0.00033,19.83414]
[1777060188837,23.95,77578.08,0.03,0.52915,0.00033,19.83307]
[1777060194215,23.95,77578.49,0.03,0.52929,0.00033,19.83266]
[1777060200359,23.94,77574.8,0.03,0.52806,0.00033,19.83611]
[1777060200595,23.94,77574.8,0.03,0.52806,0.00033,19.83611]
[1777060200642,23.94,77574.56,0.03,0.52799,0.00033,19.83632]
[1777060200756,23.94,77574.56,0.03,0.52799,0.00033,19.83632]
[1777060201208,23.94,77574.56,0.03,0.52799,0.00033,19.83632]
[1777060201253,23.94,77574.56,0.03,0.52799,0.00033,19.83632]
[1777060201279,23.94,77574.56,0.03,0.52799,0.00033,19.83632]
[1777060201388,23.94,77574.56,0.03,0.52799,0.00033,19.83632]
[1777060201558,23.94,77574.56,0.03,0.52799,0.00033,19.83632]
[1777060201591,23.94,77574.56,0.03,0.52799,0.00033,19.83632]
[1777060201619,23.94,77586.05,0.03,0.53182,0.00033,19.82493]
[1777060201767,23.94,77586.05,0.03,0.53182,0.00033,19.82493]
[1777060201788,23.94,77586.05,0.03,0.53182,0.00033,19.82493]
[1777060201860,23.94,77586.05,0.03,0.53182,0.00033,19.82493]
[1777060201949,23.94,77586.05,0.03,0.53182,0.00033,19.82493]
[1777060201995,23.94,77586.05,0.03,0.53182,0.00033,19.82493]
[1777060202230,23.94,77586.05,0.03,0.53182,0.00033,19.82493]
[1777060202311,23.94,77586.05,0.03,0.53182,0.00033,19.82493]
[1777060202419,23.94,77586.05,0.03,0.53182,0.00033,19.82493]
[1777060202493,23.94,77599.64,0.03,0.53634,0.00033,19.8091]
[1777060203230,23.94,77599.64,0.03,0.53634,0.00033,19.8091]
[1777060203568,23.93,77587.2,0.03,0.5322,0.00033,19.82368]
[1777060203948,23.93,77587.2,0.03,0.5322,0.00033,19.82368]
[1777060205471,23.93,77587.2,0.03,0.5322,0.00033,19.82368]
[1777060205687,23.93,77580.87,0.03,0.5301,0.00033,19.83028]
[1777060207568,23.93,77588.6,0.03,0.53267,0.00033,19.82213]
[1777060207797,23.93,77588.6,0.03,0.53267,0.00033,19.82213]
[1777060208322,23.93,77588.6,0.03,0.53267,0.00033,19.82213]
[1777060208365,23.93,77588.6,0.03,0.53267,0.00033,19.82213]
[1777060208423,23.93,77587.82,0.03,0.53242,0.00033,19.82298]
[1777060209988,23.93,77595.61,0.03,0.53501,0.00033,19.81402]
[1777060211286,23.93,77595.61,0.03,0.53501,0.00033,19.81402]
[1777060211332,23.93,77595.61,0.03,0.53501,0.00033,19.81402]
[1777060211343,23.93,77595.19,0.03,0.53487,0.00033,19.81452]
[1777060214079,23.93,77594.14,0.03,0.53452,0.00033,19.81577]
[1777060214300,23.93,77592.28,0.03,0.5339,0.00033,19.81794]
[1777060219366,23.92,77592.52,0.03,0.53399,0.00033,19.81765]
[1777060219410,23.92,77592.85,0.03,0.5341,0.00033,19.81727]
[1777060220681,23.92,77600.66,0.03,0.5367,0.00033,19.80773]
[1777060222073,23.92,77603.71,0.03,0.53772,0.00033,19.80376]
[1777060223719,23.92,77603.71,0.03,0.53772,0.00033,19.80376]
[1777060223078,23.92,77599.1,0.03,0.53619,0.00033,19.80967]
[1777060224086,23.92,77597.61,0.03,0.53569,0.00033,19.81152]
[1777060226262,23.92,77596.27,0.03,0.53525,0.00033,19.81316]
[1777060226361,23.92,77596.27,0.03,0.53525,0.00033,19.81316]
[1777060226429,23.92,77596.27,0.03,0.53525,0.00033,19.81316]
[1777060226485,23.92,77596.27,0.03,0.53525,0.00033,19.81316]
[1777060226586,23.92,77596.27,0.03,0.53525,0.00033,19.81316]
[1777060226691,23.92,77588.31,0.03,0.53259,0.00033,19.82239]
[1777060228398,23.92,77588.31,0.03,0.53259,0.00033,19.82238]
[1777060228665,23.92,77579.96,0.03,0.52981,0.00033,19.83112]
[1777060233687,23.91,77577.31,0.03,0.52893,0.00033,19.82909]
[1777060239166,23.91,77576.72,0.03,0.52874,0.00033,19.82963]
[1777060244169,23.9,77575.07,0.03,0.52819,0.00033,19.83116]
[1777060249216,23.9,77576.9,0.03,0.52881,0.00033,19.82944]
[1777060252789,23.9,77580.92,0.03,0.53015,0.00033,19.8255]
[1777060257795,23.89,77579.39,0.03,0.52965,0.00033,19.82701]
[1777060262847,23.89,77578.63,0.03,0.5294,0.00033,19.82773]
[1777060267850,23.88,77575.83,0.03,0.52847,0.00033,19.83039]
[1777060272634,23.88,77583.94,0.03,0.53118,0.00033,19.82234]
[1777060275549,23.88,77576.29,0.03,0.52863,0.00033,19.82993]
[1777060277716,23.88,77572.26,0.03,0.52728,0.00033,19.83361]
[1777060280466,23.87,77571.15,0.03,0.52691,0.00033,19.83458]
[1777060280710,23.87,77581.44,0.03,0.53035,0.00033,19.82489]
[1777060281755,23.87,77593.24,0.03,0.5343,0.00033,19.81195]
[1777060283743,23.87,77593.25,0.03,0.5343,0.00033,19.81194]
[1777060283845,23.87,77593.25,0.03,0.5343,0.00033,19.81194]
[1777060284662,23.87,77593.25,0.03,0.5343,0.00033,19.81194]
[1777060288766,23.87,77586.13,0.03,0.53192,0.00033,19.81997]
[1777060289774,23.87,77586.13,0.03,0.53192,0.00033,19.81997]
[1777060289776,23.87,77586.71,0.03,0.53212,0.00033,19.81934]
[1777060290439,23.87,77586.71,0.03,0.53212,0.00033,19.81934]
[1777060290550,23.87,77586.71,0.03,0.53212,0.00033,19.81934]
[1777060295583,23.87,77588.98,0.03,0.53288,0.00033,19.81223]
[1777060299798,23.87,77588.97,0.03,0.53288,0.00033,19.81223]
[1777060300796,23.86,77592.84,0.03,0.53418,0.00033,19.80779]
[1777060304800,23.86,77584.41,0.03,0.53136,0.00033,19.81718]
[1777060305810,23.86,77584.41,0.03,0.53136,0.00033,19.81718]
[1777060306661,23.86,77585.11,0.03,0.5316,0.00033,19.81644]
[1777060311701,23.86,77584.47,0.03,0.53138,0.00033,19.8171]
[1777060314720,23.86,77589.89,0.03,0.5332,0.00033,19.81116]
[1777060319753,23.86,77587.66,0.03,0.53245,0.00033,19.81365]
[1777060321768,23.86,77583.57,0.03,0.53109,0.00033,19.81803]
[1777060325796,23.85,77578.78,0.03,0.52949,0.00033,19.82287]
[1777060330840,23.85,77581.19,0.03,0.5303,0.00033,19.82045]
[1777060336817,23.85,77580.49,0.03,0.53007,0.00033,19.82115]
[1777060337835,23.84,77585.81,0.03,0.53185,0.00033,19.81561]
[1777060338761,23.84,77591.48,0.03,0.53375,0.00033,19.80927]
[1777060339226,23.84,77591.48,0.03,0.53375,0.00033,19.80927]
[1777060339328,23.84,77591.64,0.03,0.5338,0.00033,19.80909]
[1777060344935,23.84,77590.88,0.03,0.53355,0.00033,19.80996]
[1777060349969,23.84,77591.14,0.03,0.53364,0.00033,19.80965]
[1777060351126,23.84,77582.51,0.03,0.53075,0.00033,19.81448]
[1777060356803,23.84,77580.54,0.03,0.5301,0.00034,19.81647]
[1777060359989,23.83,77580.82,0.03,0.5302,0.00034,19.81617]
[1777060360048,23.83,77580.82,0.03,0.5302,0.00034,19.81617]
[1777060360060,23.83,77580.82,0.03,0.5302,0.00034,19.81617]
[1777060360139,23.83,77580.82,0.03,0.5302,0.00034,19.81617]
[1777060360214,23.83,77580.82,0.03,0.5302,0.00034,19.81617]
[1777060360292,23.83,77580.82,0.03,0.5302,0.00034,19.81617]
[1777060360370,23.83,77580.82,0.03,0.5302,0.00034,19.81617]
[1777060360514,23.83,77580.82,0.03,0.5302,0.00034,19.81617]
[1777060360575,23.83,77580.82,0.03,0.5302,0.00034,19.81617]
[1777060360580,23.83,77581.66,0.03,0.53048,0.00034,19.81532]
[1777060362807,23.83,77565.24,0.03,0.52497,0.00034,19.83019]
[1777060364742,23.83,77563.89,0.03,0.52452,0.00034,19.83125]
[1777060364844,23.83,77564.18,0.03,0.52462,0.00034,19.83102]
[1777060370112,23.83,77564.84,0.03,0.52484,0.00034,19.8305]
[1777060375147,23.83,77563.55,0.03,0.52441,0.00034,19.8315]
[1777060376472,23.83,77563.55,0.03,0.52441,0.00034,19.8315]
[1777060376554,23.83,77563.55,0.03,0.52441,0.00034,19.8315]
[1777060376582,23.83,77563.55,0.03,0.52441,0.00034,19.8315]
[1777060376755,23.83,77563.55,0.03,0.52441,0.00034,19.8315]
[1777060376856,23.83,77563.32,0.03,0.52433,0.00034,19.83167]
[1777060382554,23.82,77566.18,0.03,0.5253,0.00034,19.82942]
[1777060384234,23.82,77568.07,0.03,0.52593,0.00034,19.82787]
[1777060384850,23.82,77558.92,0.03,0.52286,0.00034,19.83489]
[1777060387160,23.82,77558.19,0.03,0.52261,0.00034,19.8354]
[1777060387190,23.82,77558.19,0.03,0.52261,0.00034,19.8354]
[1777060387505,23.82,77558.19,0.03,0.52261,0.00034,19.8354]
[1777060387627,23.82,77558.19,0.03,0.52261,0.00034,19.8354]
[1777060387706,23.82,77558.19,0.03,0.52261,0.00034,19.8354]
[1777060387826,23.82,77558.19,0.03,0.52261,0.00034,19.8354]
[1777060387853,23.82,77558.19,0.03,0.52261,0.00034,19.8354]
[1777060387848,23.82,77555.56,0.03,0.52173,0.00034,19.83717]
[1777060388252,23.82,77549.14,0.03,0.51958,0.00034,19.84109]
[1777060393274,23.82,77539.1,0.03,0.5162,0.00034,19.84605]
[1777060394607,23.82,77539.1,0.03,0.5162,0.00034,19.84605]
[1777060394796,23.81,77540.28,0.03,0.5166,0.00034,19.84554]
[1777060395156,23.81,77540.28,0.03,0.5166,0.00034,19.84554]
[1777060395543,23.81,77540.28,0.03,0.5166,0.00034,19.84554]
[1777060395654,23.81,77540.28,0.03,0.5166,0.00034,19.84554]
[1777060395835,23.81,77540.28,0.03,0.5166,0.00034,19.84554]
[1777060395755,23.81,77543.75,0.03,0.51777,0.00034,19.84393]
[1777060396030,23.81,77543.75,0.03,0.51777,0.00034,19.84393]
[1777060396036,23.81,77543.75,0.03,0.51777,0.00034,19.84393]
[1777060396130,23.81,77543.75,0.03,0.51777,0.00034,19.84393]
[1777060396254,23.81,77543.75,0.03,0.51777,0.00034,19.84393]
[1777060396299,23.81,77543.75,0.03,0.51777,0.00034,19.84392]
[1777060397484,23.81,77552.74,0.03,0.52079,0.00034,19.83895]
[1777060398553,23.81,77552.74,0.03,0.52079,0.00034,19.83895]
[1777060398830,23.81,77555.17,0.03,0.52161,0.00034,19.83741]
[1777060402769,23.81,77559.06,0.03,0.52292,0.00034,19.83477]
[1777060408644,23.81,77556.53,0.03,0.52207,0.00034,19.83651]
[1777060408964,23.81,77558.52,0.03,0.52274,0.00034,19.83514]
[1777060409823,23.81,77559.28,0.03,0.52299,0.00034,19.83461]
[1777060410272,23.81,77559.28,0.03,0.52299,0.00034,19.83461]
[1777060410914,23.81,77566.0,0.03,0.52525,0.00034,19.82953]
[1777060411765,23.81,77570.28,0.03,0.52669,0.00034,19.82137]
[1777060413044,23.81,77572.24,0.03,0.52735,0.00034,19.81964]
[1777060413865,23.81,77571.88,0.03,0.52723,0.00034,19.81996]
[1777060418925,23.8,77572.63,0.03,0.52748,0.00034,19.81929]
[1777060422962,23.8,77577.62,0.03,0.52916,0.00034,19.81462]
[1777060423703,23.8,77582.06,0.03,0.53065,0.00034,19.81018]
[1777060425876,23.8,77578.0,0.03,0.52929,0.00034,19.81425]
[1777060430920,23.79,77578.46,0.03,0.52945,0.00034,19.81378]
[1777060434842,23.79,77578.34,0.03,0.52941,0.00034,19.81388]
[1777060434905,23.79,77577.8,0.03,0.52923,0.00034,19.81441]
[1777060434969,23.79,77577.8,0.03,0.52923,0.00034,19.81441]
[1777060435029,23.79,77577.8,0.03,0.52923,0.00034,19.81441]
[1777060435056,23.79,77577.8,0.03,0.52923,0.00034,19.81441]
[1777060435310,23.79,77577.8,0.03,0.52923,0.00034,19.81441]
[1777060435404,23.79,77577.8,0.03,0.52923,0.00034,19.81441]
[1777060435496,23.79,77577.8,0.03,0.52923,0.00034,19.81441]
[1777060435559,23.79,77577.8,0.03,0.52923,0.00034,19.81441]
[1777060435653,23.79,77577.8,0.03,0.52923,0.00034,19.81441]
[1777060435692,23.79,77577.8,0.03,0.52923,0.00034,19.81441]
[1777060435743,23.79,77577.8,0.03,0.52923,0.00034,19.81441]
[1777060435864,23.79,77577.8,0.03,0.52923,0.00034,19.81441]
[1777060435895,23.79,77577.8,0.03,0.52923,0.00034,19.81441]
[1777060435793,23.79,77593.18,0.03,0.5344,0.00034,19.7978]
[1777060436156,23.79,77593.18,0.03,0.5344,0.00034,19.7978]
[1777060436576,23.79,77593.18,0.03,0.5344,0.00034,19.7978]
[1777060437587,23.79,77591.75,0.03,0.53392,0.00034,19.79948]
[1777060438074,23.79,77591.75,0.03,0.53392,0.00034,19.79948]
[1777060438155,23.79,77591.75,0.03,0.53392,0.00034,19.79948]
[1777060438591,23.79,77591.19,0.03,0.53373,0.00034,19.80013]
[1777060439936,23.79,77591.19,0.03,0.53373,0.00034,19.80013]
[1777060440607,23.79,77592.42,0.03,0.53414,0.00034,19.7987]
[1777060445708,23.79,77589.82,0.03,0.53327,0.00034,19.80171]
[1777060445730,23.79,77589.82,0.03,0.53327,0.00034,19.80171]
[1777060445810,23.79,77588.1,0.03,0.53269,0.00034,19.80365]
[1777060448194,23.79,77588.02,0.03,0.53267,0.00034,19.80373]
[1777060448664,23.78,77587.65,0.03,0.53254,0.00034,19.80414]
[1777060450207,23.78,77588.56,0.03,0.53285,0.00034,19.80313]
[1777060450850,23.78,77588.23,0.03,0.53274,0.00034,19.8035]
[1777060453603,23.78,77591.23,0.03,0.53375,0.00034,19.80008]
[1777060453696,23.78,77591.23,0.03,0.53375,0.00034,19.80008]
[1777060458731,23.78,77588.99,0.03,0.53299,0.00034,19.80264]
[1777060463770,23.78,77585.73,0.03,0.5319,0.00034,19.80623]
[1777060468805,23.78,77584.32,0.03,0.53143,0.00034,19.80774]
[1777060473837,23.78,77582.64,0.03,0.53088,0.00034,19.8049]
[1777060476108,23.78,77583.67,0.03,0.53122,0.00034,19.80382]
[1777060476111,23.78,77583.67,0.03,0.53122,0.00034,19.80382]
[1777060476147,23.78,77583.67,0.03,0.53122,0.00034,19.80382]
[1777060476858,23.78,77583.24,0.03,0.53108,0.00034,19.80427]
[1777060477865,23.77,77572.6,0.03,0.5275,0.00034,19.81463]
[1777060478157,23.77,77572.6,0.03,0.5275,0.00034,19.81463]
[1777060478336,23.77,77572.6,0.03,0.5275,0.00034,19.81463]
[1777060478382,23.77,77572.6,0.03,0.5275,0.00034,19.81463]
[1777060478548,23.77,77572.6,0.03,0.5275,0.00034,19.81463]
[1777060478590,23.77,77572.6,0.03,0.5275,0.00034,19.81463]
[1777060478873,23.77,77568.74,0.03,0.52621,0.00034,19.818]
[1777060481055,23.77,77567.45,0.03,0.52577,0.00034,19.81907]
[1777060481104,23.77,77567.45,0.03,0.52577,0.00034,19.81907]
[1777060481896,23.77,77568.35,0.03,0.52608,0.00034,19.81832]
[1777060485894,23.77,77570.28,0.03,0.52673,0.00034,19.81667]
[1777060485995,23.77,77572.19,0.03,0.52737,0.00034,19.81499]
[1777060488282,23.77,77573.32,0.03,0.52775,0.00034,19.81397]
[1777060488942,23.77,77572.9,0.03,0.52761,0.00034,19.81435]
[1777060489949,23.77,77583.83,0.03,0.53128,0.00034,19.80362]
[1777060490256,23.77,77583.83,0.03,0.53128,0.00034,19.80362]
[1777060490370,23.77,77583.83,0.03,0.53128,0.00034,19.80362]
[1777060490590,23.77,77583.83,0.03,0.53128,0.00034,19.80362]
[1777060490960,23.77,77586.13,0.03,0.53206,0.00034,19.80114]
[1777060491964,23.77,77591.6,0.03,0.5339,0.00034,19.79496]
[1777060494119,23.77,77592.85,0.03,0.53432,0.00034,19.79349]
[1777060494987,23.77,77592.47,0.03,0.53419,0.00034,19.79394]
[1777060500024,23.76,77592.61,0.03,0.53424,0.00034,19.79377]
[1777060501937,23.76,77598.59,0.03,0.53625,0.00034,19.78645]
[1777060505948,23.77,77594.45,0.03,0.53485,0.00034,19.79157]
[1777060510978,23.77,77592.52,0.03,0.53421,0.00034,19.79388]
[1777060514020,23.77,77587.49,0.03,0.53252,0.00034,19.79964]
[1777060519039,23.77,77586.5,0.03,0.53218,0.00034,19.80073]
[1777060522070,23.76,77582.27,0.03,0.53076,0.00034,19.80524]
[1777060527087,23.76,77580.93,0.03,0.53032,0.00034,19.8066]
[1777060532119,23.76,77577.64,0.03,0.52922,0.00034,19.80527]
[1777060537251,23.76,77583.09,0.03,0.53105,0.00034,19.79975]
[1777060542603,23.75,77583.86,0.03,0.53132,0.00034,19.79893]
[1777060547631,23.75,77583.1,0.03,0.53106,0.00034,19.79972]
[1777060552693,23.75,77583.02,0.03,0.53104,0.00034,19.7998]
[1777060553988,23.75,77590.95,0.03,0.53371,0.00034,19.79103]
[1777060555057,23.75,77597.34,0.03,0.53585,0.00034,19.78332]
[1777060558092,23.75,77596.05,0.03,0.53542,0.00034,19.78492]
[1777060558921,23.75,77594.84,0.03,0.53502,0.00034,19.7864]
[1777060561079,23.75,77594.64,0.03,0.53495,0.00034,19.78664]
[1777060562037,23.75,77593.15,0.03,0.53445,0.00034,19.78843]
[1777060567327,23.75,77595.4,0.03,0.53521,0.00034,19.78571]
[1777060569011,23.75,77591.38,0.03,0.53385,0.00034,19.79051]
[1777060574069,23.75,77590.12,0.03,0.53343,0.00034,19.79198]
[1777060578129,23.75,77593.96,0.03,0.53472,0.00034,19.78747]
[1777060583255,23.75,77594.79,0.03,0.53499,0.00034,19.78648]
[1777060587125,23.75,77591.03,0.03,0.53373,0.00034,19.79095]
[1777060592153,23.75,77591.72,0.03,0.53396,0.00034,19.78556]
[1777060596128,23.76,77595.54,0.03,0.53524,0.00034,19.781]
[1777060601143,23.76,77593.63,0.03,0.5346,0.00034,19.78332]
[1777060606177,23.76,77594.61,0.03,0.53493,0.00034,19.78216]
[1777060611218,23.76,77597.01,0.03,0.53573,0.00034,19.77922]
[1777060615129,23.77,77603.91,0.03,0.53804,0.00034,19.77031]
[1777060617118,23.77,77608.32,0.03,0.53952,0.00034,19.76426]
[1777060622152,23.77,77610.62,0.03,0.5403,0.00034,19.761]
[1777060624196,23.76,77606.93,0.03,0.53906,0.00034,19.76619]
[1777060625144,23.76,77602.45,0.03,0.53756,0.00034,19.77225]
[1777060630180,23.76,77601.91,0.03,0.53737,0.00034,19.77296]
[1777060635195,23.76,77600.97,0.03,0.53706,0.00034,19.77419]
[1777060637376,23.76,77600.92,0.03,0.53704,0.00034,19.77425]
[1777060637456,23.76,77600.92,0.03,0.53704,0.00034,19.77425]
[1777060637553,23.76,77600.92,0.03,0.53704,0.00034,19.77425]
[1777060637574,23.76,77600.92,0.03,0.53704,0.00034,19.77425]
[1777060637991,23.76,77601.1,0.03,0.5371,0.00034,19.77402]
[1777060642018,23.76,77596.79,0.03,0.53566,0.00034,19.77948]
[1777060644033,23.76,77592.82,0.03,0.53433,0.00034,19.7843]
[1777060646151,23.76,77588.84,0.03,0.53299,0.00034,19.7889]
[1777060652089,23.76,77589.09,0.03,0.53308,0.00034,19.78401]
[1777060657124,23.76,77592.31,0.03,0.53417,0.00034,19.78028]
[1777060662163,23.75,77598.53,0.03,0.53626,0.00034,19.77263]
[1777060663170,23.75,77603.87,0.03,0.53806,0.00034,19.76565]
[1777060666481,23.74,77604.14,0.03,0.53816,0.00034,19.76524]
[1777060667197,23.74,77607.96,0.03,0.53944,0.00034,19.75999]
[1777060673015,23.74,77608.42,0.03,0.53961,0.00034,19.75931]
[1777060678456,23.73,77608.55,0.03,0.53966,0.00034,19.75909]
[1777060679147,23.73,77608.38,0.03,0.5396,0.00034,19.75933]
[1777060682035,23.73,77611.21,0.03,0.54056,0.00034,19.75527]
[1777060682103,23.73,77611.21,0.03,0.54056,0.00034,19.75527]
[1777060684653,23.72,77608.17,0.03,0.53954,0.00034,19.75957]
[1777060684711,23.72,77603.72,0.03,0.53804,0.00034,19.76569]
[1777060691238,23.72,77603.41,0.03,0.53795,0.00034,19.76608]
[1777060690360,23.72,77609.72,0.03,0.54007,0.00034,19.75733]
[1777060695395,23.71,77608.49,0.03,0.53967,0.00034,19.75902]
[1777060700430,23.7,77607.48,0.03,0.53934,0.00034,19.76038]
[1777060703226,23.7,77603.76,0.03,0.53809,0.00034,19.76547]
[1777060705201,23.69,77598.07,0.03,0.53618,0.00034,19.77289]
[1777060710674,23.69,77597.42,0.03,0.53597,0.00034,19.77368]
[1777060716544,23.68,77597.65,0.03,0.53606,0.00034,19.76874]
[1777060717551,23.68,77593.91,0.03,0.5348,0.00034,19.77337]
[1777060722586,23.68,77593.93,0.03,0.53481,0.00034,19.77332]
[1777060727620,23.67,77596.41,0.03,0.53566,0.00034,19.77025]
[1777060728442,23.67,77596.41,0.03,0.53566,0.00034,19.77025]
[1777060729063,23.67,77600.62,0.03,0.53708,0.00034,19.76487]
[1777060732253,23.67,77608.98,0.03,0.5399,0.00034,19.75343]
[1777060732492,23.67,77608.98,0.03,0.5399,0.00034,19.75343]
[1777060733232,23.67,77611.63,0.03,0.54079,0.00034,19.74959]
[1777060738244,23.66,77609.43,0.03,0.54006,0.00034,19.75273]
[1777060741265,23.65,77603.03,0.03,0.53791,0.00034,19.76156]
[1777060746309,23.65,77599.39,0.03,0.53669,0.00034,19.76634]
[1777060749287,23.65,77593.4,0.03,0.53467,0.00034,19.7738]
[1777060754316,23.64,77592.52,0.03,0.53438,0.00034,19.77485]
[1777060759171,23.64,77596.28,0.03,0.53565,0.00034,19.77024]
[1777060763947,23.64,77595.06,0.03,0.53524,0.00034,19.77174]
[1777060764048,23.64,77591.8,0.03,0.53414,0.00034,19.77568]
[1777060769915,23.64,77591.88,0.03,0.53417,0.00034,19.77557]
[1777060774951,23.63,77595.18,0.03,0.5353,0.00034,19.76696]
[1777060777971,23.63,77601.43,0.03,0.53741,0.00034,19.75895]
[1777060779153,23.63,77601.43,0.03,0.53741,0.00034,19.75895]
[1777060779252,23.63,77604.26,0.03,0.53837,0.00034,19.75514]
[1777060784624,23.63,77606.28,0.03,0.53906,0.00034,19.75232]
[1777060788389,23.62,77609.65,0.03,0.5402,0.00034,19.74751]
[1777060789053,23.62,77609.05,0.03,0.54,0.00034,19.74837]
[1777060792512,23.62,77610.36,0.03,0.54045,0.00034,19.74645]
[1777060792527,23.62,77610.36,0.03,0.54045,0.00034,19.74645]
[1777060792654,23.62,77610.36,0.03,0.54045,0.00034,19.74645]
[1777060792725,23.62,77610.36,0.03,0.54045,0.00034,19.74645]
[1777060793321,23.62,77610.36,0.03,0.54045,0.00034,19.74645]
[1777060793207,23.61,77597.16,0.03,0.53599,0.00034,19.76438]
[1777060793464,23.61,77597.16,0.03,0.53599,0.00034,19.76438]
[1777060793544,23.61,77597.16,0.03,0.53599,0.00034,19.76438]
[1777060793647,23.61,77597.16,0.03,0.53599,0.00034,19.76438]
[1777060793796,23.61,77597.16,0.03,0.53599,0.00034,19.76438]
[1777060793861,23.61,77597.16,0.03,0.53599,0.00034,19.76438]
[1777060794072,23.61,77597.16,0.03,0.53599,0.00034,19.76438]
[1777060794167,23.61,77586.97,0.03,0.53254,0.00034,19.77653]
[1777060795197,23.62,77590.78,0.03,0.53383,0.00034,19.77217]
[1777060795552,23.62,77590.78,0.03,0.53383,0.00034,19.77217]
[1777060796102,23.61,77590.78,0.03,0.53383,0.00034,19.77216]
[1777060797322,23.61,77595.31,0.03,0.53537,0.00034,19.76668]
[1777060797425,23.61,77595.31,0.03,0.53537,0.00034,19.76668]
[1777060797537,23.61,77595.31,0.03,0.53537,0.00034,19.76668]
[1777060797558,23.61,77595.31,0.03,0.53537,0.00034,19.76668]
[1777060798117,23.61,77595.31,0.03,0.53537,0.00034,19.76668]
[1777060799124,23.61,77601.25,0.03,0.53738,0.00034,19.75907]
[1777060799378,23.61,77601.25,0.03,0.53738,0.00034,19.75907]
[1777060800292,23.61,77600.28,0.03,0.53705,0.00034,19.76034]
[1777060801673,23.61,77597.17,0.03,0.536,0.00034,19.76434]
[1777060802210,23.61,77592.72,0.03,0.53449,0.00034,19.76983]
[1777060804440,23.61,77591.88,0.03,0.53421,0.00034,19.77082]
[1777060805319,23.61,77600.93,0.03,0.53727,0.00034,19.75946]
[1777060807218,23.61,77600.94,0.03,0.53728,0.00034,19.75945]
[1777060807239,23.61,77598.98,0.03,0.53662,0.00034,19.762]
[1777060812298,23.6,77597.68,0.03,0.53618,0.00034,19.76365]
[1777060817363,23.6,77598.29,0.03,0.53639,0.00034,19.76285]
[1777060822380,23.59,77598.97,0.03,0.53663,0.00034,19.76195]
[1777060823761,23.59,77598.97,0.03,0.53663,0.00034,19.76195]
[1777060823784,23.59,77598.97,0.03,0.53663,0.00034,19.76195]
[1777060824313,23.59,77595.46,0.03,0.53544,0.00034,19.76639]
[1777060825317,23.59,77589.9,0.03,0.53356,0.00034,19.77308]
[1777060826323,23.59,77585.31,0.03,0.532,0.00034,19.77828]
[1777060831284,23.59,77588.88,0.03,0.53321,0.00034,19.77426]
[1777060831383,23.59,77592.59,0.03,0.53448,0.00034,19.76529]
[1777060836394,23.59,77593.73,0.03,0.53486,0.00034,19.76391]
[1777060837027,23.59,77593.73,0.03,0.53486,0.00034,19.76391]
[1777060837398,23.59,77591.96,0.03,0.53426,0.00034,19.76604]
[1777060840220,23.59,77587.4,0.03,0.53272,0.00034,19.77134]
[1777060840942,23.59,77587.4,0.03,0.53272,0.00034,19.77134]
[1777060841024,23.59,77587.4,0.03,0.53272,0.00034,19.77134]
[1777060841118,23.59,77587.4,0.03,0.53272,0.00034,19.77134]
[1777060841174,23.59,77587.4,0.03,0.53272,0.00034,19.77134]
[1777060841316,23.59,77587.4,0.03,0.53272,0.00034,19.77134]
[1777060841356,23.59,77587.4,0.03,0.53272,0.00034,19.77134]
[1777060841275,23.59,77583.9,0.03,0.53153,0.00034,19.7752]
[1777060841521,23.59,77583.9,0.03,0.53153,0.00034,19.7752]
[1777060841561,23.59,77583.9,0.03,0.53153,0.00034,19.7752]
[1777060841727,23.59,77583.9,0.03,0.53153,0.00034,19.7752]
[1777060841771,23.59,77583.9,0.03,0.53153,0.00034,19.7752]
[1777060841859,23.59,77583.9,0.03,0.53153,0.00034,19.7752]
[1777060841934,23.59,77583.9,0.03,0.53153,0.00034,19.7752]
[1777060841980,23.59,77583.9,0.03,0.53153,0.00034,19.7752]
[1777060842384,23.59,77577.44,0.03,0.52934,0.00034,19.78187]
[1777060843681,23.59,77568.27,0.03,0.52623,0.00034,19.79032]
[1777060844572,23.59,77568.27,0.03,0.52623,0.00034,19.79032]
[1777060844609,23.59,77568.27,0.03,0.52623,0.00034,19.79032]
[1777060844884,23.59,77562.53,0.03,0.52428,0.00034,19.79499]
[1777060846658,23.59,77561.24,0.03,0.52384,0.00034,19.79598]
[1777060846889,23.59,77561.24,0.03,0.52384,0.00034,19.79598]
[1777060846991,23.59,77551.39,0.03,0.5205,0.00034,19.8027]
[1777060848094,23.59,77542.57,0.03,0.5175,0.00034,19.80755]
[1777060849491,23.59,77534.08,0.03,0.51461,0.00034,19.81116]
[1777060851386,23.59,77534.08,0.03,0.51461,0.00034,19.81116]
[1777060852386,23.59,77531.9,0.03,0.51387,0.00034,19.81191]
[1777060857444,23.58,77530.9,0.03,0.51353,0.00034,19.81224]
[1777060858881,23.58,77529.72,0.03,0.51313,0.00034,19.8126]
[1777060858981,23.58,77528.68,0.03,0.51278,0.00034,19.81291]
[1777060860673,23.58,77528.8,0.03,0.51282,0.00034,19.81287]
[1777060861385,23.58,77528.22,0.03,0.51262,0.00034,19.81304]
[1777060862418,23.58,77521.96,0.03,0.51049,0.00034,19.81451]
[1777060863570,23.58,77520.83,0.03,0.51011,0.00034,19.81471]
[1777060863609,23.58,77520.83,0.03,0.51011,0.00034,19.81471]
[1777060863639,23.58,77520.83,0.03,0.51011,0.00034,19.81471]
[1777060863779,23.58,77520.83,0.03,0.51011,0.00034,19.81471]
[1777060864038,23.58,77520.83,0.03,0.51011,0.00034,19.81471]
[1777060864160,23.58,77520.83,0.03,0.51011,0.00034,19.81471]
[1777060864181,23.58,77520.83,0.03,0.51011,0.00034,19.81471]
[1777060864251,23.58,77520.83,0.03,0.51011,0.00034,19.81471]
[1777060864321,23.58,77532.33,0.03,0.51402,0.00034,19.81177]
[1777060864596,23.58,77532.33,0.03,0.51402,0.00034,19.81177]
[1777060865604,23.58,77540.02,0.03,0.51664,0.00034,19.80873]
[1777060866612,23.58,77544.7,0.03,0.51823,0.00034,19.80647]
[1777060867835,23.58,77544.7,0.03,0.51823,0.00034,19.80647]
[1777060867929,23.58,77546.12,0.03,0.51871,0.00034,19.80572]
[1777060873665,23.57,77549.13,0.03,0.51974,0.00034,19.80402]
[1777060879704,23.55,77547.56,0.03,0.51922,0.00034,19.8049]
[1777060884419,23.55,77547.83,0.03,0.51931,0.00034,19.80474]
[1777060884457,23.54,77548.94,0.03,0.51969,0.00034,19.8041]
[1777060884474,23.54,77548.94,0.03,0.51969,0.00034,19.8041]
[1777060884537,23.54,77548.94,0.03,0.51969,0.00034,19.8041]
[1777060884630,23.54,77548.94,0.03,0.51969,0.00034,19.8041]
[1777060884660,23.54,77548.94,0.03,0.51969,0.00034,19.8041]
[1777060884852,23.54,77548.94,0.03,0.51969,0.00034,19.8041]
[1777060884855,23.54,77548.94,0.03,0.51969,0.00034,19.8041]
[1777060884953,23.54,77552.04,0.03,0.52075,0.00034,19.80223]
[1777060886755,23.51,77559.74,0.03,0.52339,0.00034,19.79692]
[1777060887527,23.51,77559.74,0.03,0.52339,0.00034,19.79692]
[1777060887763,23.48,77562.06,0.03,0.5242,0.00034,19.7951]
[1777060890816,23.43,77561.52,0.03,0.52406,0.00034,19.7954]
[1777060891381,23.41,77563.72,0.03,0.52484,0.00034,19.789]
[1777060896437,23.25,77565.05,0.03,0.52542,0.00034,19.78751]
[1777060901606,23.15,77564.58,0.03,0.52534,0.00035,19.78765]
[1777060907019,23.08,77564.48,0.03,0.52537,0.00035,19.78754]
[1777060912023,23.07,77565.29,0.03,0.52566,0.00035,19.78682]
[1777060913430,23.05,77573.7,0.03,0.5286,0.00035,19.77902]
[1777060914403,23.05,77573.7,0.03,0.5286,0.00035,19.77902]
[1777060914459,23.05,77573.7,0.03,0.5286,0.00035,19.77902]
[1777060914404,23.03,77574.86,0.03,0.52902,0.00035,19.7778]
[1777060917459,23.04,77576.79,0.03,0.52968,0.00035,19.77587]
[1777060917526,23.04,77577.63,0.03,0.52997,0.00035,19.77502]
[1777060920272,23.05,77582.27,0.03,0.53157,0.00035,19.77007]
[1777060923358,23.06,77593.58,0.03,0.53548,0.00035,19.75658]
[1777060924029,23.06,77593.58,0.03,0.53548,0.00035,19.75658]
[1777060924376,23.07,77597.54,0.03,0.53684,0.00035,19.75146]
[1777060926447,23.08,77597.62,0.03,0.53686,0.00035,19.75137]
[1777060931480,23.08,77596.02,0.03,0.5363,0.00035,19.75352]
[1777060935523,23.11,77590.27,0.03,0.53427,0.00035,19.761]
[1777060937509,23.13,77585.84,0.03,0.53271,0.00035,19.76639]
[1777060939504,23.14,77581.37,0.03,0.53116,0.00035,19.77141]
[1777060944578,23.14,77584.02,0.03,0.53208,0.00035,19.76848]
[1777060949706,23.14,77583.53,0.03,0.53191,0.00035,19.76905]
[1777060954718,23.14,77582.68,0.03,0.53162,0.00035,19.7654]
[1777060957545,23.14,77581.69,0.03,0.53127,0.00035,19.76649]
[1777060957600,23.14,77581.69,0.03,0.53127,0.00035,19.76649]
[1777060957655,23.14,77581.69,0.03,0.53127,0.00035,19.76649]
[1777060957713,23.14,77581.69,0.03,0.53127,0.00035,19.76649]
[1777060958250,23.14,77581.69,0.03,0.53127,0.00035,19.76649]
[1777060958338,23.14,77581.69,0.03,0.53127,0.00035,19.76649]
[1777060958493,23.14,77581.69,0.03,0.53127,0.00035,19.76649]
[1777060958484,23.14,77557.02,0.03,0.52273,0.00035,19.78894]
[1777060958525,23.14,77557.02,0.03,0.52273,0.00035,19.78894]
[1777060958707,23.14,77557.02,0.03,0.52273,0.00035,19.78894]
[1777060958744,23.14,77557.02,0.03,0.52273,0.00035,19.78894]
[1777060960273,23.14,77541.6,0.03,0.51739,0.00035,19.79836]
[1777060961281,23.14,77538.71,0.03,0.51639,0.00035,19.79973]
[1777060966315,23.13,77536.6,0.03,0.51566,0.00035,19.80065]
[1777060967062,23.13,77536.6,0.03,0.51566,0.00035,19.80065]
[1777060967323,23.13,77537.73,0.03,0.51606,0.00035,19.80015]
[1777060972357,23.11,77537.8,0.03,0.51609,0.00035,19.80011]
[1777060977392,23.1,77538.22,0.03,0.51624,0.00035,19.79992]
[1777060978033,23.1,77538.22,0.03,0.51624,0.00035,19.79992]
[1777060978537,23.1,77538.22,0.03,0.51624,0.00035,19.79992]
[1777060978503,23.1,77536.59,0.03,0.51567,0.00035,19.80062]
[1777060979483,23.1,77530.62,0.03,0.5136,0.00035,19.80288]
[1777060983541,23.11,77525.07,0.03,0.51167,0.00035,19.8045]
[1777060984318,23.11,77525.07,0.03,0.51167,0.00035,19.8045]
[1777060984496,23.11,77519.12,0.03,0.5096,0.00035,19.80572]
[1777060986456,23.11,77518.8,0.03,0.50949,0.00035,19.80577]
[1777060988481,23.11,77518.98,0.03,0.50955,0.00035,19.80574]
[1777060990333,23.11,77518.16,0.03,0.50927,0.00035,19.80586]
[1777060990364,23.11,77518.16,0.03,0.50927,0.00035,19.80586]
[1777060990496,23.11,77516.32,0.03,0.50863,0.00035,19.8061]
[1777060994982,23.11,77516.77,0.03,0.50878,0.00035,19.80605]
[1777060995527,23.11,77515.66,0.03,0.5084,0.00035,19.80618]
[1777060996527,23.11,77529.13,0.03,0.51308,0.00035,19.80336]
[1777060998025,23.11,77532.39,0.03,0.51421,0.00035,19.80227]
[1777060998541,23.11,77532.09,0.03,0.51411,0.00035,19.80238]
[1777061001562,23.11,77537.5,0.03,0.51599,0.00035,19.80024]
[1777061003681,23.11,77541.4,0.03,0.51734,0.00035,19.79842]
[1777061005115,23.11,77541.4,0.03,0.51734,0.00035,19.79842]
[1777061005487,23.11,77542.75,0.03,0.51781,0.00035,19.79774]
[1777061007453,23.11,77534.86,0.03,0.51507,0.00035,19.80134]
[1777061008571,23.11,77528.1,0.03,0.51272,0.00035,19.80367]
[1777061009525,23.11,77521.0,0.03,0.51025,0.00035,19.80539]
[1777061009697,23.11,77521.0,0.03,0.51025,0.00035,19.80539]
[1777061010219,23.11,77519.78,0.03,0.50983,0.00035,19.80561]
[1777061012530,23.11,77519.78,0.03,0.50983,0.00035,19.80561]
[1777061012806,23.11,77520.73,0.03,0.51016,0.00035,19.80085]
[1777061012872,23.11,77520.73,0.03,0.51016,0.00035,19.80085]
[1777061012954,23.11,77520.73,0.03,0.51016,0.00035,19.80085]
[1777061013086,23.11,77520.73,0.03,0.51016,0.00035,19.80085]
[1777061013169,23.11,77520.73,0.03,0.51016,0.00035,19.80085]
[1777061013304,23.11,77520.73,0.03,0.51016,0.00035,19.80085]
[1777061013351,23.11,77520.73,0.03,0.51016,0.00035,19.80085]
[1777061013504,23.11,77520.73,0.03,0.51016,0.00035,19.80085]
[1777061013556,23.11,77520.73,0.03,0.51016,0.00035,19.80085]
[1777061013406,23.11,77529.65,0.03,0.51326,0.00035,19.79861]
[1777061013707,23.11,77529.65,0.03,0.51326,0.00035,19.79861]
[1777061013735,23.11,77529.65,0.03,0.51326,0.00035,19.79861]
[1777061013907,23.11,77529.65,0.03,0.51326,0.00035,19.79861]
[1777061013975,23.11,77529.65,0.03,0.51326,0.00035,19.79861]
[1777061014116,23.11,77529.65,0.03,0.51326,0.00035,19.79861]
[1777061014217,23.11,77532.58,0.03,0.51428,0.00035,19.79761]
[1777061014804,23.11,77532.58,0.03,0.51428,0.00035,19.79761]
[1777061014976,23.11,77533.22,0.03,0.5145,0.00035,19.79737]
[1777061019996,23.11,77533.98,0.03,0.51476,0.00035,19.79709]
[1777061020461,23.11,77533.25,0.03,0.51451,0.00035,19.79737]
[1777061025467,23.12,77534.27,0.03,0.51486,0.00035,19.79698]
[1777061030484,23.12,77534.9,0.03,0.51508,0.00035,19.79674]
[1777061035507,23.12,77535.72,0.03,0.51536,0.00035,19.79641]
[1777061039560,23.13,77546.87,0.03,0.51923,0.00035,19.79093]
[1777061040608,23.13,77557.06,0.03,0.52276,0.00035,19.78428]
[1777061041020,23.13,77557.06,0.03,0.52276,0.00035,19.78428]
[1777061041565,23.13,77557.37,0.03,0.52287,0.00035,19.78406]
[1777061046565,23.13,77558.51,0.03,0.52327,0.00035,19.78321]
[1777061049557,23.12,77550.93,0.03,0.52064,0.00035,19.78846]
[1777061054574,23.12,77552.99,0.03,0.52136,0.00035,19.78711]
[1777061058759,23.12,77557.17,0.03,0.52281,0.00035,19.78419]
[1777061059523,23.12,77565.24,0.03,0.52561,0.00035,19.77781]
[1777061063621,23.12,77564.4,0.03,0.52532,0.00035,19.7785]
[1777061065550,23.11,77559.91,0.03,0.52376,0.00035,19.78212]
[1777061070655,23.11,77559.69,0.03,0.52369,0.00035,19.78228]
[1777061075666,23.1,77561.76,0.03,0.52442,0.00035,19.77604]
[1777061080711,23.1,77560.48,0.03,0.52398,0.00035,19.77704]
[1777061085745,23.1,77560.87,0.03,0.52411,0.00035,19.77672]
[1777061090788,23.09,77560.25,0.03,0.5239,0.00035,19.7772]
[1777061095834,23.08,77559.58,0.03,0.52368,0.00035,19.7777]
[1777061100880,23.08,77560.12,0.03,0.52387,0.00035,19.77727]
[1777061102333,23.08,77560.48,0.03,0.52399,0.00035,19.77698]
[1777061102650,23.08,77561.04,0.03,0.52419,0.00035,19.77654]
[1777061104547,23.07,77564.96,0.03,0.52555,0.00035,19.77332]
[1777061109233,23.07,77563.96,0.03,0.52521,0.00035,19.77415]
[1777061109300,23.07,77563.96,0.03,0.52521,0.00035,19.77415]
[1777061111333,23.06,77568.49,0.03,0.52679,0.00035,19.77019]
[1777061112268,23.06,77568.49,0.03,0.52679,0.00035,19.77019]
[1777061112430,23.06,77570.99,0.03,0.52766,0.00035,19.76787]
[1777061118383,23.05,77572.07,0.03,0.52804,0.00035,19.76682]
[1777061119391,23.05,77575.88,0.03,0.52937,0.00035,19.76304]
[1777061124430,23.03,77576.45,0.03,0.52959,0.00035,19.76237]
[1777061128046,23.0,77576.96,0.03,0.52979,0.00035,19.76176]
[1777061128546,23.0,77585.48,0.03,0.53276,0.00035,19.75235]
[1777061132311,22.99,77582.28,0.03,0.53166,0.00035,19.75137]
[1777061132644,22.99,77583.41,0.03,0.53206,0.00035,19.75008]
[1777061137672,22.98,77582.36,0.03,0.5317,0.00035,19.75124]
[1777061141555,22.97,77582.27,0.03,0.53168,0.00035,19.75129]
[1777061141605,22.97,77582.27,0.03,0.53168,0.00035,19.75129]
[1777061141626,22.97,77582.27,0.03,0.53168,0.00035,19.75129]
[1777061141699,22.97,77582.27,0.03,0.53168,0.00035,19.75129]
[1777061141704,22.97,77582.19,0.03,0.53166,0.00035,19.75137]
[1777061143566,22.97,77577.22,0.03,0.52993,0.00035,19.75674]
[1777061148600,22.96,77576.68,0.03,0.52974,0.00035,19.75729]
[1777061153635,22.96,77579.46,0.03,0.53072,0.00035,19.75432]
[1777061158692,22.94,77580.75,0.03,0.53119,0.00035,19.75284]
[1777061163719,22.93,77579.47,0.03,0.53076,0.00035,19.75417]
[1777061168741,22.9,77579.48,0.03,0.53078,0.00035,19.75408]
[1777061173777,22.9,77578.87,0.03,0.53057,0.00035,19.75471]
[1777061178813,22.9,77577.66,0.03,0.53015,0.00035,19.756]
[1777061183847,22.9,77575.44,0.03,0.52938,0.00035,19.75831]
[1777061186935,22.9,77576.44,0.03,0.52973,0.00035,19.75728]
[1777061186964,22.9,77576.44,0.03,0.52973,0.00035,19.75728]
[1777061193930,22.87,77579.97,0.03,0.53099,0.00035,19.7488]
[1777061198954,22.85,77581.28,0.03,0.53148,0.00035,19.74725]
[1777061203989,22.85,77579.13,0.03,0.53073,0.00035,19.74961]
[1777061209006,22.85,77578.76,0.03,0.5306,0.00035,19.75]
[1777061215067,22.84,77576.87,0.03,0.52994,0.00035,19.75201]
[1777061220613,22.84,77577.82,0.03,0.53027,0.00035,19.751]
[1777061220714,22.84,77577.41,0.03,0.53013,0.00035,19.75143]
[1777061225750,22.84,77577.29,0.03,0.53009,0.00035,19.75155]
[1777061225366,22.84,77571.99,0.03,0.52823,0.00035,19.75696]
[1777061227399,22.84,77570.86,0.03,0.52784,0.00035,19.75805]
[1777061227710,22.84,77570.86,0.03,0.52784,0.00035,19.75805]
[1777061227759,22.84,77571.58,0.03,0.52809,0.00035,19.75736]
[1777061228063,22.84,77571.58,0.03,0.52809,0.00035,19.75736]
[1777061228110,22.84,77571.58,0.03,0.52809,0.00035,19.75736]
[1777061228375,22.84,77571.58,0.03,0.52809,0.00035,19.75736]
[1777061228510,22.84,77546.09,0.03,0.51913,0.00035,19.77718]
[1777061228935,22.84,77546.09,0.03,0.51913,0.00035,19.77718]
[1777061229324,22.84,77546.09,0.03,0.51913,0.00035,19.77718]
[1777061229445,22.84,77546.09,0.03,0.51913,0.00035,19.77718]
[1777061229581,22.84,77540.23,0.03,0.51707,0.00035,19.78033]
[1777061230049,22.84,77540.23,0.03,0.51707,0.00035,19.78033]
[1777061230167,22.84,77540.23,0.03,0.51707,0.00035,19.78033]
[1777061230551,22.84,77540.23,0.03,0.51707,0.00035,19.78033]
[1777061230631,22.84,77543.2,0.03,0.51812,0.00035,19.7788]
[1777061233502,22.84,77548.18,0.03,0.51987,0.00035,19.77593]
[1777061233877,22.84,77548.18,0.03,0.51987,0.00035,19.77593]
[1777061234267,22.84,77548.18,0.03,0.51987,0.00035,19.77593]
[1777061234369,22.84,77558.28,0.03,0.52342,0.00035,19.76895]
[1777061236774,22.84,77558.28,0.03,0.52342,0.00035,19.76895]
[1777061237225,22.84,77557.78,0.03,0.52324,0.00035,19.76934]
[1777061239499,22.85,77561.62,0.03,0.52459,0.00035,19.76631]
[1777061240281,22.85,77561.62,0.03,0.52459,0.00035,19.76631]
[1777061240325,22.85,77561.62,0.03,0.52459,0.00035,19.76631]
[1777061240364,22.85,77561.51,0.03,0.52455,0.00035,19.7664]
[1777061245282,22.85,77556.27,0.03,0.5227,0.00035,19.77048]
[1777061246287,22.85,77552.19,0.03,0.52127,0.00035,19.77337]
[1777061251522,22.85,77551.63,0.03,0.52107,0.00035,19.77374]
[1777061251609,22.85,77551.63,0.03,0.52107,0.00035,19.77374]
[1777061251653,22.85,77551.18,0.03,0.52092,0.00035,19.76944]
[1777061253340,22.85,77544.86,0.03,0.5187,0.00035,19.7733]
[1777061254458,22.85,77544.86,0.03,0.5187,0.00035,19.7733]
[1777061254738,22.85,77543.64,0.03,0.51827,0.00035,19.77398]
[1777061259742,22.85,77546.53,0.03,0.51928,0.00035,19.77234]
[1777061260688,22.86,77546.8,0.03,0.51938,0.00035,19.77219]
[1777061260742,22.86,77546.8,0.03,0.51938,0.00035,19.77219]
[1777061260801,22.86,77546.8,0.03,0.51938,0.00035,19.77219]
[1777061260843,22.86,77552.3,0.03,0.52131,0.00035,19.7687]
[1777061262403,22.86,77557.73,0.03,0.52322,0.00035,19.7648]
[1777061267445,22.85,77556.97,0.03,0.52295,0.00035,19.76537]
[1777061271873,22.85,77553.75,0.03,0.52182,0.00035,19.7677]
[1777061271928,22.85,77553.75,0.03,0.52182,0.00035,19.7677]
[1777061272916,22.85,77553.92,0.03,0.52188,0.00035,19.76758]
[1777061272937,22.85,77553.92,0.03,0.52188,0.00035,19.76758]
[1777061275494,22.85,77545.17,0.03,0.51881,0.00035,19.77313]
[1777061280529,22.86,77545.23,0.03,0.51883,0.00035,19.7731]
[1777061282066,22.86,77545.27,0.03,0.51884,0.00035,19.77308]
[1777061282185,22.86,77545.27,0.03,0.51884,0.00035,19.77308]
[1777061282543,22.86,77545.65,0.03,0.51897,0.00035,19.77286]
[1777061287578,22.86,77546.74,0.03,0.51935,0.00035,19.77223]
[1777061290600,22.86,77554.3,0.03,0.52201,0.00035,19.76732]
[1777061293176,22.86,77554.53,0.03,0.52209,0.00035,19.76716]
[1777061293459,22.86,77554.53,0.03,0.52209,0.00035,19.76716]
[1777061293495,22.86,77554.53,0.03,0.52209,0.00035,19.76716]
[1777061293620,22.86,77554.12,0.03,0.52195,0.00035,19.76745]
[1777061298655,22.86,77553.83,0.03,0.52185,0.00035,19.76764]
[1777061303691,22.85,77553.99,0.03,0.5219,0.00035,19.76753]
[1777061306351,22.85,77553.75,0.03,0.52182,0.00035,19.76769]
[1777061306380,22.85,77553.75,0.03,0.52182,0.00035,19.76769]
[1777061307356,22.85,77553.75,0.03,0.52182,0.00035,19.76769]
[1777061307395,22.85,77553.75,0.03,0.52182,0.00035,19.76769]
[1777061310422,22.85,77549.37,0.03,0.52028,0.00035,19.7706]
[1777061317791,22.84,77550.89,0.03,0.52083,0.00035,19.76501]
[1777061320534,22.84,77551.53,0.03,0.52105,0.00035,19.76459]
[1777061320564,22.84,77551.53,0.03,0.52105,0.00035,19.76459]
[1777061320817,22.84,77551.26,0.03,0.52096,0.00035,19.76477]
[1777061325848,22.84,77551.98,0.03,0.52121,0.00035,19.76428]
[1777061330894,22.84,77549.64,0.03,0.52039,0.00035,19.76581]
[1777061335917,22.84,77549.17,0.03,0.52023,0.00035,19.76611]
[1777061340895,22.84,77549.7,0.03,0.52041,0.00035,19.76577]
[1777061340934,22.84,77549.7,0.03,0.52041,0.00035,19.76577]
[1777061340956,22.84,77549.94,0.03,0.5205,0.00035,19.76562]
[1777061341546,22.84,77549.94,0.03,0.5205,0.00035,19.76562]
[1777061341589,22.84,77549.94,0.03,0.5205,0.00035,19.76562]
[1777061341954,22.84,77550.09,0.03,0.52055,0.00035,19.76552]
[1777061341993,22.84,77550.09,0.03,0.52055,0.00035,19.76552]
[1777061342184,22.84,77550.09,0.03,0.52055,0.00035,19.76552]
[1777061342285,22.84,77550.03,0.03,0.52053,0.00035,19.76556]
[1777061348228,22.84,77550.67,0.03,0.52075,0.00035,19.76514]
[1777061353813,22.84,77550.98,0.03,0.52086,0.00035,19.76494]
[1777061359078,22.84,77551.63,0.03,0.52109,0.00035,19.76451]
[1777061364114,22.84,77552.32,0.03,0.52133,0.00035,19.76405]
[1777061367009,22.84,77552.36,0.03,0.52135,0.00035,19.76402]
[1777061367082,22.84,77552.36,0.03,0.52135,0.00035,19.76402]
[1777061367140,22.84,77552.36,0.03,0.52135,0.00035,19.76402]
[1777061367336,22.84,77552.36,0.03,0.52135,0.00035,19.76402]
[1777061367437,22.84,77551.65,0.03,0.5211,0.00035,19.7645]
[1777061368943,22.84,77551.65,0.03,0.5211,0.00035,19.7645]
[1777061369049,22.84,77548.54,0.03,0.52,0.00035,19.76651]
[1777061369279,22.84,77548.54,0.03,0.52,0.00035,19.76651]
[1777061369892,22.84,77543.08,0.03,0.51808,0.00035,19.76967]
[1777061370935,22.84,77538.36,0.03,0.51642,0.00035,19.77203]
[1777061372344,22.84,77538.51,0.03,0.51647,0.00035,19.76735]
[1777061372415,22.84,77538.51,0.03,0.51647,0.00035,19.76735]
[1777061374756,22.78,77538.43,0.03,0.51648,0.00035,19.76733]
[1777061374924,22.78,77538.43,0.03,0.51648,0.00035,19.76733]
[1777061374955,22.75,77538.11,0.03,0.51638,0.00035,19.76745]
[1777061376378,22.75,77538.11,0.03,0.51638,0.00035,19.76745]
[1777061376427,22.75,77538.11,0.03,0.51638,0.00035,19.76745]
[1777061376477,22.69,77537.96,0.03,0.51635,0.00035,19.76746]
[1777061377396,22.69,77537.96,0.03,0.51635,0.00035,19.76746]
[1777061377437,22.69,77537.96,0.03,0.51635,0.00035,19.76746]
[1777061377499,22.69,77537.96,0.03,0.51635,0.00035,19.76746]
[1777061378394,22.66,77537.35,0.03,0.51615,0.00035,19.76772]
[1777061378430,22.66,77537.35,0.03,0.51615,0.00035,19.76772]
[1777061378447,22.66,77537.35,0.03,0.51615,0.00035,19.76772]
[1777061378663,22.66,77537.35,0.03,0.51615,0.00035,19.76772]
[1777061378689,22.66,77537.35,0.03,0.51615,0.00035,19.76772]
[1777061378735,22.63,77537.53,0.03,0.51623,0.00036,19.76761]
[1777061379888,22.63,77537.53,0.03,0.51623,0.00036,19.76761]
[1777061379953,22.61,77539.44,0.03,0.51691,0.00036,19.76668]
[1777061384622,22.6,77543.49,0.03,0.51836,0.00036,19.76454]
[1777061390297,22.6,77545.53,0.03,0.51909,0.00036,19.76337]
[1777061391304,22.6,77549.58,0.03,0.52053,0.00036,19.76085]
[1777061396714,22.6,77551.11,0.03,0.52107,0.00036,19.75983]
[1777061396766,22.6,77551.75,0.03,0.5213,0.00036,19.7594]
[1777061402572,22.59,77553.37,0.03,0.52188,0.00036,19.75826]
[1777061406081,22.59,77552.67,0.03,0.52163,0.00036,19.75875]
[1777061406169,22.59,77552.67,0.03,0.52163,0.00036,19.75875]
[1777061406298,22.59,77552.67,0.03,0.52163,0.00036,19.75875]
[1777061406408,22.59,77552.64,0.03,0.52162,0.00036,19.75877]
[1777061407416,22.59,77564.02,0.03,0.52566,0.00036,19.74978]
[1777061408422,22.59,77567.97,0.03,0.52707,0.00036,19.74618]
[1777061409430,22.59,77571.86,0.03,0.52845,0.00036,19.7424]
[1777061411195,22.59,77571.38,0.03,0.52828,0.00036,19.74288]
[1777061411445,22.59,77570.99,0.03,0.52814,0.00036,19.74327]
[1777061416480,22.59,77565.74,0.03,0.52627,0.00036,19.74824]
[1777061421514,22.59,77563.08,0.03,0.52533,0.00036,19.75059]
[1777061422257,22.59,77563.08,0.03,0.52533,0.00036,19.75059]
[1777061422292,22.59,77563.08,0.03,0.52533,0.00036,19.75059]
[1777061425308,22.59,77563.55,0.03,0.5255,0.00036,19.75018]
[1777061425351,22.59,77563.55,0.03,0.5255,0.00036,19.75018]
[1777061430577,22.59,77565.63,0.03,0.52624,0.00036,19.74833]
[1777061432443,22.59,77565.7,0.03,0.52627,0.00036,19.74366]
[1777061432479,22.59,77565.7,0.03,0.52627,0.00036,19.74366]
[1777061435534,22.59,77564.8,0.03,0.52595,0.00036,19.74447]
[1777061435577,22.59,77564.8,0.03,0.52595,0.00036,19.74447]
[1777061436569,22.59,77564.54,0.03,0.52586,0.00036,19.7447]
[1777061436608,22.59,77564.54,0.03,0.52586,0.00036,19.7447]
[1777061439541,22.59,77563.35,0.03,0.52543,0.00036,19.74574]
[1777061439570,22.59,77563.35,0.03,0.52543,0.00036,19.74574]
[1777061444676,22.59,77562.01,0.03,0.52496,0.00036,19.74689]
[1777061449712,22.58,77561.48,0.03,0.52477,0.00036,19.74733]
[1777061454753,22.58,77561.11,0.03,0.52464,0.00036,19.74764]
[1777061462803,22.58,77563.14,0.03,0.52536,0.00036,19.74591]
[1777061467839,22.58,77563.29,0.03,0.52542,0.00036,19.74577]
[1777061469855,22.58,77559.44,0.03,0.52405,0.00036,19.749]
[1777061471115,22.58,77560.25,0.03,0.52434,0.00036,19.74834]
[1777061471153,22.58,77560.25,0.03,0.52434,0.00036,19.74834]
[1777061476906,22.58,77558.29,0.03,0.52364,0.00036,19.74992]
[1777061481937,22.58,77560.32,0.03,0.52437,0.00036,19.74827]
[1777061486972,22.57,77562.18,0.03,0.52503,0.00036,19.74671]
[1777061488200,22.57,77562.36,0.03,0.52509,0.00036,19.74656]
[1777061488257,22.57,77562.36,0.03,0.52509,0.00036,19.74656]
[1777061488283,22.57,77562.36,0.03,0.52509,0.00036,19.74656]
[1777061488291,22.57,77562.36,0.03,0.52509,0.00036,19.74656]
[1777061488366,22.57,77562.36,0.03,0.52509,0.00036,19.74656]
[1777061488368,22.57,77562.36,0.03,0.52509,0.00036,19.74656]
[1777061488442,22.57,77562.36,0.03,0.52509,0.00036,19.74656]
[1777061488497,22.57,77562.36,0.03,0.52509,0.00036,19.74656]
[1777061488553,22.57,77562.36,0.03,0.52509,0.00036,19.74656]
[1777061488765,22.57,77562.36,0.03,0.52509,0.00036,19.74656]
[1777061488797,22.57,77562.36,0.03,0.52509,0.00036,19.74656]
[1777061488987,22.57,77563.0,0.03,0.52532,0.00036,19.74601]
[1777061489993,22.57,77570.56,0.03,0.52801,0.00036,19.73901]
[1777061490937,22.57,77570.56,0.03,0.52801,0.00036,19.73901]
[1777061492330,22.57,77573.41,0.03,0.52903,0.00036,19.73153]
[1777061494412,22.57,77572.36,0.03,0.52865,0.00036,19.73261]
[1777061495045,22.57,77571.99,0.03,0.52852,0.00036,19.73298]
[1777061500134,22.58,77573.77,0.03,0.52915,0.00036,19.73117]
[1777061505146,22.58,77573.71,0.03,0.52913,0.00036,19.73123]
[1777061510157,22.58,77573.7,0.03,0.52913,0.00036,19.73125]
[1777061511148,22.58,77568.57,0.03,0.5273,0.00036,19.73634]
[1777061516183,22.58,77567.21,0.03,0.52682,0.00036,19.73762]
[1777061521188,22.58,77568.14,0.03,0.52715,0.00036,19.73675]
[1777061526194,22.58,77569.76,0.03,0.52773,0.00036,19.7352]
[1777061528236,22.58,77575.6,0.03,0.5298,0.00036,19.72925]
[1777061533237,22.58,77575.22,0.03,0.52967,0.00036,19.72966]
[1777061538326,22.58,77575.8,0.03,0.52987,0.00036,19.72904]
[1777061543878,22.58,77574.22,0.03,0.52931,0.00036,19.7307]
[1777061548888,22.57,77575.05,0.03,0.52961,0.00036,19.72983]
[1777061553894,22.57,77575.24,0.03,0.52968,0.00036,19.72501]
[1777061558980,22.57,77575.75,0.03,0.52986,0.00036,19.72447]
[1777061564045,22.57,77576.37,0.03,0.53009,0.00036,19.7238]
[1777061569108,22.57,77576.44,0.03,0.53011,0.00036,19.72372]
[1777061574130,22.57,77576.73,0.03,0.53021,0.00036,19.72341]
[1777061579161,22.57,77576.71,0.03,0.53021,0.00036,19.72343]
[1777061584203,22.57,77577.29,0.03,0.53041,0.00036,19.72279]
[1777061589401,22.57,77579.13,0.03,0.53107,0.00036,19.72076]
[1777061594403,22.57,77579.43,0.03,0.53118,0.00036,19.72042]
[1777061599404,22.57,77582.08,0.03,0.53212,0.00036,19.71739]
[1777061601855,22.57,77581.08,0.03,0.53176,0.00036,19.71855]
[1777061602228,22.57,77580.85,0.03,0.53168,0.00036,19.71881]
[1777061602863,22.57,77580.85,0.03,0.53168,0.00036,19.71881]
[1777061602994,22.57,77593.7,0.03,0.53624,0.00035,19.70279]
[1777061604802,22.57,77597.27,0.03,0.53751,0.00035,19.69789]
[1777061609841,22.57,77596.48,0.03,0.53724,0.00035,19.69895]
[1777061614872,22.56,77594.16,0.03,0.53643,0.00036,19.69747]
[1777061619907,22.56,77588.58,0.03,0.53445,0.00036,19.70479]
[1777061624943,22.56,77586.87,0.03,0.53384,0.00036,19.70695]
[1777061628496,22.56,77586.29,0.03,0.53363,0.00036,19.70768]
[1777061628619,22.56,77586.29,0.03,0.53363,0.00036,19.70768]
[1777061629171,22.56,77590.57,0.03,0.53515,0.00036,19.70227]
[1777061630205,22.56,77595.37,0.03,0.53686,0.00036,19.69584]
[1777061632204,22.56,77593.77,0.03,0.53629,0.00036,19.698]
[1777061637230,22.55,77592.53,0.03,0.53586,0.00036,19.69963]
[1777061642237,22.55,77590.68,0.03,0.53521,0.00036,19.70203]
[1777061647266,22.54,77590.02,0.03,0.53498,0.00036,19.70284]
[1777061647793,22.54,77590.0,0.03,0.53498,0.00036,19.70286]
[1777061648389,22.54,77590.99,0.03,0.53533,0.00036,19.70156]
[1777061653933,22.53,77591.27,0.03,0.53544,0.00036,19.70115]
[1777061658950,22.52,77590.56,0.03,0.5352,0.00036,19.70204]
[1777061664010,22.51,77587.77,0.03,0.53422,0.00036,19.70558]
[1777061669745,22.51,77586.5,0.03,0.53377,0.00036,19.70713]
[1777061673882,22.5,77588.87,0.03,0.53463,0.00036,19.69949]
[1777061674127,22.5,77588.87,0.03,0.53463,0.00036,19.69949]
[1777061674260,22.5,77588.87,0.03,0.53463,0.00036,19.69949]
[1777061674329,22.5,77598.82,0.03,0.53818,0.00036,19.68596]
[1777061675177,22.5,77598.82,0.03,0.53818,0.00036,19.68596]
[1777061676307,22.5,77601.11,0.03,0.53899,0.00036,19.68262]
[1777061676874,22.5,77601.11,0.03,0.53899,0.00036,19.68262]
[1777061676961,22.5,77599.15,0.03,0.53829,0.00036,19.68548]
[1777061682349,22.51,77599.12,0.03,0.53827,0.00036,19.68558]
[1777061687384,22.52,77601.31,0.03,0.53904,0.00036,19.68245]
[1777061690405,22.52,77605.63,0.03,0.54057,0.00036,19.67595]
[1777061695855,22.52,77606.93,0.03,0.54103,0.00036,19.67397]
[1777061701986,22.53,77606.57,0.03,0.54089,0.00036,19.67457]
[1777061707316,22.54,77602.39,0.03,0.53939,0.00036,19.68099]
[1777061709538,22.54,77608.22,0.03,0.54146,0.00036,19.67205]
[1777061714572,22.54,77609.03,0.03,0.54174,0.00035,19.67081]
[1777061717385,22.54,77615.13,0.03,0.5439,0.00035,19.66084]
[1777061718636,22.54,77615.13,0.03,0.5439,0.00035,19.66084]
[1777061718706,22.54,77615.13,0.03,0.5439,0.00035,19.66084]
[1777061721269,22.56,77616.4,0.03,0.54432,0.00035,19.65886]
[1777061721295,22.56,77616.4,0.03,0.54432,0.00035,19.65886]
[1777061721370,22.58,77616.18,0.03,0.54422,0.00035,19.65935]
[1777061721716,22.58,77616.18,0.03,0.54422,0.00035,19.65935]
[1777061722398,22.59,77616.18,0.03,0.5442,0.00035,19.65946]
[1777061727455,22.63,77612.09,0.03,0.54269,0.00035,19.66659]
[1777061728195,22.63,77612.09,0.03,0.54269,0.00035,19.66659]
[1777061728293,22.63,77612.09,0.03,0.54269,0.00035,19.66659]
[1777061728387,22.63,77615.88,0.03,0.54403,0.00035,19.66033]
[1777061732700,22.69,77611.71,0.03,0.54246,0.00035,19.66313]
[1777061736531,22.71,77609.69,0.03,0.54171,0.00035,19.66654]
[1777061736567,22.71,77609.69,0.03,0.54171,0.00035,19.66654]
[1777061740578,22.73,77608.62,0.03,0.54132,0.00035,19.66832]
[1777061740706,22.73,77608.62,0.03,0.54132,0.00035,19.66832]
[1777061740772,22.73,77608.62,0.03,0.54132,0.00035,19.66832]
[1777061740840,22.73,77603.34,0.03,0.53945,0.00035,19.67635]
[1777061745789,22.73,77599.29,0.03,0.53802,0.00035,19.68224]
[1777061748625,22.73,77599.88,0.03,0.53822,0.00035,19.68141]
[1777061748780,22.73,77599.88,0.03,0.53822,0.00035,19.68141]
[1777061750883,22.74,77595.06,0.03,0.53652,0.00035,19.6881]
[1777061754347,22.74,77595.06,0.03,0.53652,0.00035,19.68811]
[1777061754448,22.74,77595.49,0.03,0.53667,0.00035,19.68754]
[1777061757432,22.74,77589.24,0.03,0.53446,0.00035,19.69572]
[1777061762707,22.75,77589.6,0.03,0.53458,0.00035,19.69529]
[1777061765517,22.75,77598.81,0.03,0.53783,0.00035,19.68302]
[1777061768542,22.75,77602.23,0.03,0.53903,0.00035,19.67814]
[1777061773543,22.75,77600.94,0.03,0.53857,0.00035,19.68003]
[1777061778562,22.76,77601.41,0.03,0.53873,0.00035,19.67937]
[1777061783924,22.76,77602.73,0.03,0.53919,0.00035,19.67747]
[1777061788926,22.76,77602.88,0.03,0.53924,0.00035,19.67726]
[1777061794018,22.76,77601.66,0.03,0.53882,0.00035,19.67443]
[1777061799044,22.77,77598.14,0.03,0.53758,0.00035,19.67944]
[1777061804102,22.77,77598.72,0.03,0.53777,0.00035,19.67865]
[1777061809131,22.77,77599.26,0.03,0.53796,0.00035,19.67792]
[1777061814479,22.78,77599.61,0.03,0.53808,0.00035,19.67745]
[1777061819496,22.78,77600.15,0.03,0.53826,0.00035,19.67671]
[1777061821287,22.78,77600.22,0.03,0.53828,0.00035,19.67662]
[1777061821346,22.78,77600.22,0.03,0.53828,0.00035,19.67662]
[1777061821411,22.78,77600.22,0.03,0.53828,0.00035,19.67662]
[1777061821433,22.78,77600.22,0.03,0.53828,0.00035,19.67662]
[1777061821462,22.78,77600.22,0.03,0.53828,0.00035,19.67662]
[1777061821499,22.78,77588.75,0.03,0.53425,0.00035,19.69193]
[1777061823536,22.78,77580.71,0.03,0.53141,0.00035,19.70145]
[1777061825363,22.78,77580.71,0.03,0.53141,0.00035,19.70145]
[1777061825462,22.78,77581.38,0.03,0.53165,0.00035,19.7007]
[1777061831089,22.79,77583.5,0.03,0.53239,0.00035,19.69827]
[1777061836431,22.79,77585.09,0.03,0.53295,0.00035,19.69641]
[1777061836468,22.79,77591.61,0.03,0.53524,0.00035,19.68834]
[1777061842470,22.79,77592.68,0.03,0.53562,0.00035,19.68696]
[1777061843407,22.79,77592.68,0.03,0.53562,0.00035,19.68696]
[1777061843460,22.79,77592.68,0.03,0.53562,0.00035,19.68696]
[1777061844589,22.79,77581.2,0.03,0.53158,0.00035,19.70093]
[1777061846498,22.79,77580.89,0.03,0.53147,0.00035,19.70128]
[1777061851535,22.79,77578.72,0.03,0.53071,0.00035,19.69907]
[1777061852195,22.79,77578.72,0.03,0.53071,0.00035,19.69907]
[1777061852272,22.79,77578.72,0.03,0.53071,0.00035,19.69907]
[1777061852496,22.79,77578.72,0.03,0.53071,0.00035,19.69907]
[1777061852543,22.79,77570.66,0.03,0.52787,0.00035,19.70736]
[1777061854288,22.79,77570.66,0.03,0.52787,0.00035,19.70736]
[1777061854396,22.79,77570.66,0.03,0.52787,0.00035,19.70736]
[1777061854418,22.79,77570.66,0.03,0.52787,0.00035,19.70736]
[1777061854554,22.79,77565.48,0.03,0.52604,0.00035,19.71216]
[1777061854704,22.79,77565.48,0.03,0.52604,0.00035,19.71216]
[1777061854741,22.79,77565.48,0.03,0.52604,0.00035,19.71216]
[1777061856307,22.79,77564.79,0.03,0.5258,0.00035,19.71276]
[1777061856568,22.79,77564.56,0.03,0.52572,0.00035,19.71296]
[1777061858585,22.79,77556.28,0.03,0.5228,0.00035,19.71966]
[1777061863618,22.78,77555.41,0.03,0.52249,0.00035,19.72029]
[1777061868652,22.78,77555.05,0.03,0.52237,0.00035,19.72054]
[1777061878514,22.77,77555.6,0.03,0.52257,0.00035,19.72012]
[1777061879245,22.77,77555.6,0.03,0.52257,0.00035,19.72012]
[1777061879346,22.77,77557.45,0.03,0.52322,0.00035,19.71873]
[1777061882519,22.77,77556.14,0.03,0.52276,0.00035,19.71972]
[1777061882597,22.77,77553.48,0.03,0.52182,0.00035,19.72164]
[1777061882741,22.77,77553.48,0.03,0.52182,0.00035,19.72164]
[1777061883653,22.77,77548.54,0.03,0.52008,0.00035,19.72492]
[1777061884531,22.77,77543.26,0.03,0.51821,0.00035,19.72802]
[1777061889431,22.77,77544.41,0.03,0.51862,0.00035,19.72738]
[1777061889486,22.77,77545.56,0.03,0.51902,0.00035,19.72672]
[1777061895844,22.76,77546.04,0.03,0.5192,0.00035,19.72644]
[1777061900880,22.76,77548.23,0.03,0.51997,0.00035,19.72511]
[1777061905907,22.76,77548.73,0.03,0.52015,0.00035,19.72479]
[1777061911957,22.76,77545.08,0.03,0.51886,0.00035,19.72237]
[1777061916990,22.75,77543.82,0.03,0.51842,0.00035,19.72307]
[1777061920118,22.75,77548.05,0.03,0.51992,0.00035,19.72058]
[1777061926054,22.74,77550.66,0.03,0.52085,0.00035,19.71891]
[1777061931089,22.74,77552.69,0.03,0.52156,0.00035,19.71753]
[1777061933103,22.74,77548.34,0.03,0.52003,0.00035,19.7204]
[1777061939145,22.74,77549.37,0.03,0.52039,0.00035,19.71974]
[1777061944180,22.74,77550.84,0.03,0.52091,0.00035,19.71877]
[1777061947610,22.74,77551.13,0.03,0.52102,0.00035,19.71858]
[1777061949304,22.74,77551.3,0.03,0.52108,0.00035,19.71846]
[1777061949318,22.73,77551.66,0.03,0.52121,0.00035,19.71822]
[1777061955257,22.73,77554.08,0.03,0.52206,0.00035,19.71653]
[1777061960292,22.73,77552.78,0.03,0.5216,0.00035,19.71745]
[1777061965326,22.73,77553.67,0.03,0.52192,0.00035,19.71682]
[1777061967704,22.73,77560.38,0.03,0.5243,0.00035,19.71171]
[1777061968619,22.73,77564.87,0.03,0.52589,0.00035,19.7079]
[1777061970699,22.73,77566.01,0.03,0.52629,0.00035,19.70688]
[1777061975800,22.73,77564.89,0.03,0.5259,0.00035,19.70327]
[1777061980813,22.73,77565.93,0.03,0.52626,0.00035,19.70234]
[1777061985963,22.73,77564.35,0.03,0.52571,0.00035,19.70373]
[1777061990993,22.72,77563.37,0.03,0.52537,0.00035,19.70457]
[1777061995995,22.72,77562.66,0.03,0.52512,0.00035,19.70516]
[1777062001000,22.71,77561.6,0.03,0.52475,0.00035,19.70605]
[1777062001086,22.71,77561.6,0.03,0.52475,0.00035,19.70605]
[1777062001142,22.71,77561.6,0.03,0.52475,0.00035,19.70605]
[1777062001184,22.71,77561.6,0.03,0.52475,0.00035,19.70605]
[1777062001229,22.71,77561.6,0.03,0.52475,0.00035,19.70605]
[1777062001309,22.71,77561.6,0.03,0.52475,0.00035,19.70605]
[1777062001357,22.71,77561.6,0.03,0.52475,0.00035,19.70605]
[1777062001377,22.71,77561.6,0.03,0.52475,0.00035,19.70605]
[1777062001582,22.71,77561.6,0.03,0.52475,0.00035,19.70605]
[1777062001616,22.71,77561.6,0.03,0.52475,0.00035,19.70605]
[1777062001707,22.71,77577.99,0.03,0.53055,0.00035,19.69029]
[1777062001919,22.71,77577.99,0.03,0.53055,0.00035,19.69029]
[1777062001994,22.71,77577.99,0.03,0.53055,0.00035,19.69029]
[1777062002234,22.71,77577.99,0.03,0.53055,0.00035,19.69029]
[1777062002993,22.71,77577.99,0.03,0.53055,0.00035,19.69029]
[1777062003068,22.71,77577.99,0.03,0.53055,0.00035,19.69029]
[1777062003594,22.71,77595.65,0.03,0.53679,0.00035,19.66864]
[1777062004601,22.71,77596.08,0.03,0.53694,0.00035,19.66806]
[1777062007736,22.71,77591.74,0.03,0.53541,0.00035,19.67386]
[1777062008322,22.71,77591.74,0.03,0.53541,0.00035,19.67386]
[1777062008629,22.71,77591.74,0.03,0.53541,0.00035,19.67387]
[1777062014672,22.72,77590.1,0.03,0.53483,0.00035,19.67599]
[1777062023736,22.72,77588.64,0.03,0.5343,0.00035,19.67786]
[1777062024748,22.72,77584.61,0.03,0.53288,0.00035,19.68278]
[1777062026757,22.72,77576.32,0.03,0.52995,0.00035,19.69212]
[1777062028468,22.72,77573.69,0.03,0.52902,0.00035,19.69486]
[1777062028771,22.72,77571.52,0.03,0.52825,0.00035,19.69703]
[1777062031792,22.72,77567.85,0.03,0.52696,0.00035,19.69593]
[1777062033806,22.72,77563.84,0.03,0.52554,0.00035,19.69954]
[1777062038827,22.72,77564.28,0.03,0.52569,0.00035,19.69916]
[1777062043849,22.72,77562.72,0.03,0.52514,0.00035,19.7005]
[1777062045771,22.72,77569.41,0.03,0.52751,0.00035,19.69446]
[1777062050778,22.72,77569.53,0.03,0.52755,0.00035,19.69434]
[1777062055792,22.72,77570.28,0.03,0.52782,0.00035,19.69362]
[1777062060820,22.72,77569.91,0.03,0.52769,0.00035,19.69397]
[1777062065899,22.72,77572.72,0.03,0.52869,0.00035,19.6912]
[1777062071008,22.71,77576.1,0.03,0.52988,0.00035,19.6877]
[1777062074785,22.71,77567.0,0.03,0.52666,0.00035,19.6967]
[1777062077717,22.71,77566.91,0.03,0.52663,0.00035,19.69678]
[1777062077749,22.71,77566.91,0.03,0.52663,0.00035,19.69678]
[1777062077835,22.71,77564.38,0.03,0.52574,0.00035,19.69904]
[1777062077916,22.71,77564.38,0.03,0.52574,0.00035,19.69904]
[1777062077963,22.71,77564.38,0.03,0.52574,0.00035,19.69904]
[1777062078023,22.71,77564.38,0.03,0.52574,0.00035,19.69904]
[1777062078693,22.71,77564.38,0.03,0.52574,0.00035,19.69904]
[1777062078783,22.71,77564.38,0.03,0.52574,0.00035,19.69904]
[1777062078782,22.71,77558.14,0.03,0.52353,0.00035,19.70422]
[1777062078884,22.71,77558.14,0.03,0.52353,0.00035,19.70422]
[1777062079014,22.71,77558.14,0.03,0.52353,0.00035,19.70422]
[1777062079065,22.71,77558.14,0.03,0.52353,0.00035,19.70422]
[1777062079498,22.71,77550.87,0.03,0.52095,0.00035,19.70948]
[1777062080192,22.71,77546.85,0.03,0.51952,0.00035,19.71204]
[1777062081726,22.71,77546.85,0.03,0.51952,0.00035,19.71204]
[1777062081777,22.71,77546.88,0.03,0.51953,0.00035,19.71202]
[1777062089197,22.71,77546.3,0.03,0.51933,0.00035,19.71237]
[1777062094154,22.71,77544.48,0.03,0.51869,0.00035,19.70881]
[1777062094197,22.71,77544.48,0.03,0.51869,0.00035,19.70881]
[1777062094248,22.71,77544.48,0.03,0.51869,0.00035,19.70881]
[1777062094416,22.71,77544.48,0.03,0.51869,0.00035,19.70881]
[1777062094485,22.71,77544.48,0.03,0.51869,0.00035,19.70881]
[1777062094826,22.71,77540.1,0.03,0.51713,0.00035,19.71115]
[1777062096562,22.71,77540.1,0.03,0.51713,0.00035,19.71115]
[1777062096590,22.71,77540.1,0.03,0.51713,0.00035,19.71115]
[1777062096665,22.71,77540.1,0.03,0.51713,0.00035,19.71115]
[1777062096789,22.71,77540.1,0.03,0.51713,0.00035,19.71115]
[1777062096796,22.71,77527.42,0.03,0.51263,0.00036,19.71623]
[1777062098260,22.71,77524.0,0.03,0.51142,0.00036,19.71717]
[1777062099204,22.71,77524.0,0.03,0.51142,0.00036,19.71717]
[1777062101276,22.71,77521.6,0.03,0.51056,0.00036,19.71772]
[1777062101590,22.71,77521.42,0.03,0.5105,0.00036,19.71776]
[1777062102582,22.71,77521.42,0.03,0.5105,0.00036,19.71776]
[1777062108334,22.7,77521.33,0.03,0.51047,0.00036,19.71777]
[1777062113367,22.7,77520.02,0.03,0.51,0.00036,19.71803]
[1777062117662,22.7,77521.84,0.03,0.51065,0.00036,19.71767]
[1777062120969,22.7,77515.99,0.03,0.50857,0.00036,19.71865]
[1777062126458,22.7,77511.32,0.03,0.50691,0.00036,19.71906]
[1777062128899,22.7,77517.49,0.03,0.50911,0.00036,19.71845]
[1777062130487,22.7,77522.64,0.03,0.51094,0.00036,19.71749]
[1777062131014,22.7,77522.64,0.03,0.51094,0.00036,19.71749]
[1777062131493,22.7,77522.31,0.03,0.51082,0.00036,19.71756]
[1777062136528,22.7,77525.22,0.03,0.51185,0.00036,19.71685]
[1777062141564,22.7,77528.31,0.03,0.51295,0.00036,19.71595]
[1777062146598,22.7,77528.99,0.03,0.51319,0.00036,19.71573]
[1777062148293,22.7,77528.99,0.03,0.51319,0.00036,19.71573]
[1777062148339,22.7,77528.99,0.03,0.51319,0.00036,19.71573]
[1777062148397,22.7,77528.99,0.03,0.51319,0.00036,19.71573]
[1777062148491,22.7,77528.99,0.03,0.51319,0.00036,19.71573]
[1777062148597,22.7,77528.99,0.03,0.51319,0.00036,19.71573]
[1777062148690,22.7,77527.27,0.03,0.51258,0.00036,19.71627]
[1777062152356,22.7,77523.68,0.03,0.51131,0.00036,19.71263]
[1777062157322,22.7,77519.05,0.03,0.50966,0.00036,19.71359]
[1777062157396,22.7,77519.05,0.03,0.50966,0.00036,19.71359]
[1777062158690,22.7,77511.34,0.03,0.50692,0.00036,19.71445]
[1777062159780,22.7,77511.34,0.03,0.50692,0.00036,19.71445]
[1777062159936,22.7,77504.6,0.03,0.50452,0.00036,19.71443]
[1777062164945,22.71,77504.24,0.03,0.5044,0.00036,19.71441]
[1777062165872,22.71,77499.69,0.03,0.50278,0.00036,19.71397]
[1777062170972,22.67,77497.88,0.03,0.50213,0.00036,19.71371]
[1777062171912,22.67,77497.88,0.03,0.50213,0.00036,19.71371]
[1777062171920,22.67,77497.88,0.03,0.50213,0.00036,19.71371]
[1777062171959,22.66,77499.65,0.03,0.50276,0.00036,19.71397]
[1777062172010,22.66,77499.65,0.03,0.50276,0.00036,19.71397]
[1777062172898,22.65,77508.62,0.03,0.50595,0.00036,19.71452]
[1777062175805,22.64,77514.55,0.03,0.50807,0.00036,19.7142]
[1777062176810,22.64,77520.69,0.03,0.51025,0.00036,19.71327]
[1777062178002,22.64,77521.39,0.03,0.5105,0.00036,19.71313]
[1777062178824,22.64,77521.85,0.03,0.51067,0.00036,19.71303]
[1777062183859,22.64,77525.07,0.03,0.51182,0.00036,19.71225]
[1777062188894,22.64,77526.84,0.03,0.51245,0.00036,19.71176]
[1777062193929,22.64,77526.22,0.03,0.51223,0.00036,19.71194]
[1777062194536,22.64,77526.22,0.03,0.51223,0.00036,19.71194]
[1777062194605,22.64,77526.22,0.03,0.51223,0.00036,19.71194]
[1777062194630,22.64,77526.22,0.03,0.51223,0.00036,19.71194]
[1777062194760,22.64,77526.22,0.03,0.51223,0.00036,19.71194]
[1777062194936,22.64,77526.81,0.03,0.51244,0.00036,19.71176]
[1777062195943,22.64,77520.74,0.03,0.51027,0.00036,19.71326]
[1777062196112,22.64,77512.24,0.03,0.50724,0.00036,19.71439]
[1777062198964,22.64,77512.24,0.03,0.50724,0.00036,19.71439]
[1777062199303,22.64,77512.24,0.03,0.50724,0.00036,19.71439]
[1777062199973,22.65,77512.16,0.03,0.50721,0.00036,19.7144]
[1777062205052,22.69,77509.35,0.03,0.50621,0.00036,19.71451]
[1777062210278,22.69,77506.68,0.03,0.50526,0.00036,19.71451]
[1777062213507,22.71,77506.06,0.03,0.50504,0.00036,19.70988]
[1777062213562,22.71,77506.06,0.03,0.50504,0.00036,19.70988]
[1777062213608,22.7,77505.91,0.03,0.50499,0.00036,19.70988]
[1777062215923,22.7,77505.91,0.03,0.50499,0.00036,19.70988]
[1777062215984,22.71,77505.53,0.03,0.50485,0.00036,19.70986]
[1777062216656,22.71,77505.53,0.03,0.50485,0.00036,19.70986]
[1777062216942,22.71,77505.54,0.03,0.50486,0.00036,19.70986]
[1777062218652,22.71,77505.21,0.03,0.50474,0.00036,19.70985]
[1777062218753,22.71,77505.0,0.03,0.50467,0.00036,19.70984]
[1777062223828,22.7,77504.77,0.03,0.50458,0.00036,19.70983]
[1777062228888,22.7,77504.93,0.03,0.50464,0.00036,19.70983]
[1777062231968,22.7,77504.81,0.03,0.5046,0.00036,19.70983]
[1777062231979,22.71,77504.56,0.03,0.50451,0.00036,19.70981]
[1777062234490,22.71,77504.32,0.03,0.50442,0.00036,19.7098]
[1777062234964,22.71,77504.32,0.03,0.50442,0.00036,19.7098]
[1777062239981,22.7,77503.51,0.03,0.50414,0.00036,19.70975]
[1777062245021,22.71,77503.06,0.03,0.50398,0.00036,19.70971]
[1777062252787,22.7,77503.07,0.03,0.50398,0.00036,19.70971]
[1777062257831,22.71,77502.7,0.03,0.50385,0.00036,19.70968]
[1777062261947,22.71,77496.82,0.03,0.50176,0.00036,19.70891]
[1777062266970,22.7,77498.77,0.03,0.50245,0.00036,19.70923]
[1777062272141,22.7,77496.14,0.03,0.50151,0.00036,19.70418]
[1777062277321,22.7,77497.95,0.03,0.50216,0.00036,19.70449]
[1777062282815,22.7,77498.38,0.03,0.50231,0.00036,19.70456]
[1777062288117,22.7,77498.55,0.03,0.50237,0.00036,19.70458]
[1777062293210,22.7,77498.0,0.03,0.50217,0.00036,19.7045]
[1777062298233,22.69,77497.89,0.03,0.50213,0.00036,19.70448]
[1777062303248,22.69,77496.42,0.03,0.50161,0.00036,19.70423]
[1777062308303,22.69,77496.6,0.03,0.50167,0.00036,19.70426]
[1777062308985,22.69,77496.6,0.03,0.50167,0.00036,19.70426]
[1777062309026,22.69,77496.63,0.03,0.50169,0.00036,19.70427]
[1777062311073,22.69,77487.08,0.03,0.49829,0.00036,19.70183]
[1777062312074,22.69,77488.18,0.03,0.49868,0.00036,19.70219]
[1777062317116,22.69,77488.49,0.03,0.49879,0.00036,19.70228]
[1777062322475,22.69,77490.02,0.03,0.49933,0.00036,19.70273]
[1777062327530,22.69,77490.28,0.03,0.49943,0.00036,19.70281]
[1777062327875,22.69,77490.28,0.03,0.49943,0.00036,19.70281]
[1777062327894,22.69,77490.28,0.03,0.49943,0.00036,19.70281]
[1777062327920,22.69,77490.28,0.03,0.49943,0.00036,19.70281]
[1777062328105,22.69,77490.28,0.03,0.49943,0.00036,19.70281]
[1777062327961,22.69,77490.28,0.03,0.49943,0.00036,19.70281]
[1777062329881,22.69,77490.28,0.03,0.49943,0.00036,19.70281]
[1777062329982,22.69,77490.14,0.03,0.49938,0.00036,19.70277]
[1777062330176,22.69,77490.14,0.03,0.49938,0.00036,19.70277]
[1777062330538,22.69,77490.14,0.03,0.49938,0.00036,19.70277]
[1777062330575,22.69,77490.14,0.03,0.49938,0.00036,19.70277]
[1777062331189,22.69,77490.14,0.03,0.49938,0.00036,19.70277]
[1777062331228,22.69,77490.14,0.03,0.49938,0.00036,19.70277]
[1777062338988,22.69,77489.87,0.03,0.49928,0.00036,19.69808]
[1777062344024,22.68,77487.87,0.03,0.49856,0.00036,19.69747]
[1777062349060,22.68,77487.03,0.03,0.49826,0.00036,19.6972]
[1777062351220,22.68,77486.06,0.03,0.49792,0.00036,19.69687]
[1777062352110,22.68,77492.69,0.03,0.50028,0.00036,19.69882]
[1777062353220,22.68,77492.69,0.03,0.50028,0.00036,19.69882]
[1777062353530,22.68,77492.69,0.03,0.50028,0.00036,19.69882]
[1777062353559,22.68,77492.69,0.03,0.50028,0.00036,19.69882]
[1777062354920,22.68,77496.1,0.03,0.50149,0.00036,19.69955]
[1777062355011,22.68,77496.1,0.03,0.50149,0.00036,19.69955]
[1777062356704,22.67,77500.5,0.03,0.50306,0.00036,19.70023]
[1777062357701,22.67,77503.71,0.03,0.5042,0.00036,19.70053]
[1777062357808,22.67,77503.71,0.03,0.5042,0.00036,19.70053]
[1777062361560,22.66,77500.72,0.03,0.50314,0.00036,19.70026]
[1777062361752,22.66,77500.72,0.03,0.50314,0.00036,19.70026]
[1777062362149,22.66,77500.2,0.03,0.50295,0.00036,19.7002]
[1777062364494,22.66,77498.83,0.03,0.50246,0.00036,19.70001]
[1777062365015,22.66,77498.83,0.03,0.50246,0.00036,19.70001]
[1777062365045,22.65,77499.18,0.03,0.50259,0.00036,19.70006]
[1777062365486,22.65,77499.18,0.03,0.50259,0.00036,19.70006]
[1777062365630,22.65,77499.18,0.03,0.50259,0.00036,19.70006]
[1777062366177,22.65,77499.18,0.03,0.50259,0.00036,19.70006]
[1777062366850,22.65,77499.18,0.03,0.50259,0.00036,19.70006]
[1777062366918,22.65,77499.18,0.03,0.50259,0.00036,19.70006]
[1777062368291,22.65,77494.59,0.03,0.50095,0.00036,19.69925]
[1777062369207,22.65,77493.13,0.03,0.50043,0.00036,19.69893]
[1777062371215,22.65,77485.28,0.03,0.49763,0.00036,19.69659]
[1777062372223,22.65,77478.99,0.03,0.49538,0.00036,19.69402]
[1777062374237,22.65,77471.69,0.03,0.49278,0.00036,19.69026]
[1777062375244,22.65,77467.06,0.03,0.49113,0.00036,19.68744]
[1777062376251,22.65,77458.22,0.03,0.48797,0.00036,19.68111]
[1777062377444,22.64,77454.81,0.03,0.48675,0.00036,19.67834]
[1777062377499,22.64,77454.81,0.03,0.48675,0.00036,19.67834]
[1777062378264,22.63,77453.72,0.03,0.48636,0.00036,19.6774]
[1777062379271,22.63,77446.36,0.03,0.48373,0.00036,19.67067]
[1777062379474,22.63,77446.36,0.03,0.48373,0.00036,19.67067]
[1777062379487,22.63,77446.36,0.03,0.48373,0.00036,19.67067]
[1777062379494,22.63,77446.36,0.03,0.48373,0.00036,19.67067]
[1777062380279,22.63,77444.85,0.03,0.48319,0.00036,19.66918]
[1777062382189,22.6,77449.62,0.03,0.48486,0.00036,19.6737]
[1777062384234,22.57,77455.63,0.03,0.48698,0.00036,19.67892]
[1777062385950,22.56,77454.09,0.03,0.48642,0.00036,19.67761]
[1777062385962,22.56,77454.09,0.03,0.48642,0.00036,19.67761]
[1777062386173,22.54,77454.58,0.03,0.48659,0.00036,19.67801]
[1777062386471,22.54,77454.58,0.03,0.48659,0.00036,19.67801]
[1777062386625,22.54,77451.08,0.03,0.48533,0.00036,19.67494]
[1777062388047,22.54,77451.08,0.03,0.48533,0.00036,19.67494]
[1777062388063,22.54,77451.08,0.03,0.48533,0.00036,19.67494]
[1777062388066,22.54,77451.08,0.03,0.48533,0.00036,19.67494]
[1777062388086,22.54,77451.08,0.03,0.48533,0.00036,19.67494]
[1777062388187,22.52,77448.8,0.03,0.48449,0.00036,19.67279]
[1777062392214,22.49,77448.6,0.03,0.48439,0.00036,19.67255]
[1777062393121,22.45,77453.59,0.03,0.48615,0.00036,19.6724]
[1777062396171,22.43,77446.13,0.03,0.48345,0.00036,19.66543]
[1777062400359,22.4,77445.12,0.03,0.48305,0.00036,19.66435]
[1777062400429,22.4,77445.12,0.03,0.48305,0.00036,19.66435]
[1777062400680,22.4,77445.12,0.03,0.48305,0.00036,19.66435]
[1777062400718,22.4,77445.25,0.03,0.48309,0.00036,19.66448]
[1777062404733,22.4,77445.38,0.03,0.48314,0.00036,19.6646]
[1777062404752,22.4,77445.38,0.03,0.48314,0.00036,19.6646]
[1777062404785,22.39,77448.9,0.03,0.48441,0.00036,19.66804]
[1777062405878,22.39,77448.9,0.03,0.48441,0.00036,19.66804]
[1777062405942,22.39,77449.56,0.03,0.48464,0.00036,19.66866]
[1777062408016,22.39,77458.37,0.03,0.48782,0.00036,19.67631]
[1777062413261,22.39,77457.38,0.03,0.48746,0.00036,19.67551]
[1777062419261,22.39,77456.76,0.03,0.48723,0.00036,19.675]
[1777062421972,22.38,77461.83,0.03,0.48906,0.00036,19.67896]
[1777062423342,22.38,77461.83,0.03,0.48906,0.00036,19.67896]
[1777062424308,22.38,77463.51,0.03,0.48967,0.00036,19.68019]
[1777062426154,22.38,77474.98,0.03,0.49381,0.00036,19.68734]
[1777062426568,22.38,77474.98,0.03,0.49381,0.00036,19.68734]
[1777062427219,22.38,77478.39,0.03,0.49504,0.00036,19.68905]
[1777062427606,22.37,77478.39,0.03,0.49504,0.00036,19.68905]
[1777062428516,22.37,77478.39,0.03,0.49504,0.00036,19.68905]
[1777062428532,22.37,77478.39,0.03,0.49504,0.00036,19.68905]
[1777062428676,22.37,77482.16,0.03,0.4964,0.00036,19.69073]
[1777062432642,22.37,77488.06,0.03,0.49853,0.00036,19.6929]
[1777062433650,22.37,77495.17,0.03,0.5011,0.00036,19.69477]
[1777062437697,22.37,77495.82,0.03,0.50133,0.00036,19.6949]
[1777062438242,22.37,77496.39,0.03,0.50154,0.00036,19.695]
[1777062439346,22.36,77503.14,0.03,0.50398,0.00036,19.69589]
[1777062443288,22.34,77507.5,0.03,0.50555,0.00036,19.69607]
[1777062446324,22.3,77511.8,0.03,0.50711,0.00036,19.69594]
[1777062448292,22.28,77517.28,0.03,0.5091,0.00036,19.69534]
[1777062453403,22.27,77517.74,0.03,0.50927,0.00036,19.69064]
[1777062456302,22.25,77506.86,0.03,0.50532,0.00036,19.69144]
[1777062458341,22.25,77505.18,0.03,0.50471,0.00036,19.69139]
[1777062463376,22.24,77504.93,0.03,0.50462,0.00036,19.69138]
[1777062468385,22.24,77507.83,0.03,0.50567,0.00036,19.69145]
[1777062473400,22.23,77507.21,0.03,0.50545,0.00036,19.69145]
[1777062478438,22.2,77506.25,0.03,0.5051,0.00036,19.69143]
[1777062483496,22.19,77505.1,0.03,0.50468,0.00036,19.69139]
[1777062485117,22.19,77507.75,0.03,0.50564,0.00036,19.69145]
[1777062485330,22.19,77512.88,0.03,0.50751,0.00036,19.69123]
[1777062485483,22.19,77512.88,0.03,0.50751,0.00036,19.69123]
[1777062485822,22.19,77512.88,0.03,0.50751,0.00036,19.69123]
[1777062486540,22.18,77504.89,0.03,0.5046,0.00036,19.69138]
[1777062488200,22.18,77504.89,0.03,0.5046,0.00036,19.69138]
[1777062488278,22.18,77504.89,0.03,0.5046,0.00036,19.69138]
[1777062488285,22.18,77504.6,0.03,0.50449,0.00036,19.69137]
[1777062489798,22.18,77504.6,0.03,0.50449,0.00036,19.69137]
[1777062490046,22.18,77506.04,0.03,0.50502,0.00036,19.69143]
[1777062495078,22.18,77506.03,0.03,0.50501,0.00036,19.69143]
[1777062500114,22.18,77508.06,0.03,0.50575,0.00036,19.69145]
[1777062505151,22.17,77510.32,0.03,0.50658,0.00036,19.69139]
[1777062510184,22.17,77512.68,0.03,0.50744,0.00036,19.69125]
[1777062512844,22.17,77512.79,0.03,0.50748,0.00036,19.68662]
[1777062512852,22.17,77512.79,0.03,0.50748,0.00036,19.68662]
[1777062513193,22.17,77512.79,0.03,0.50748,0.00036,19.68662]
[1777062513200,22.17,77512.79,0.03,0.50748,0.00036,19.68662]
[1777062513240,22.17,77512.79,0.03,0.50748,0.00036,19.68662]
[1777062513392,22.17,77519.3,0.03,0.50985,0.00036,19.68573]
[1777062515221,22.17,77531.92,0.03,0.51445,0.00036,19.68202]
[1777062516229,22.17,77535.04,0.03,0.51559,0.00036,19.6807]
[1777062516664,22.17,77535.04,0.03,0.51559,0.00036,19.6807]
[1777062516676,22.17,77535.04,0.03,0.51559,0.00036,19.6807]
[1777062517236,22.17,77537.93,0.03,0.51664,0.00036,19.67933]
[1777062522269,22.17,77535.09,0.03,0.5156,0.00036,19.68068]
[1777062528312,22.16,77534.04,0.03,0.51522,0.00036,19.68113]
[1777062533347,22.16,77534.39,0.03,0.51535,0.00036,19.68098]
[1777062537375,22.16,77539.1,0.03,0.51707,0.00036,19.67873]
[1777062539657,22.16,77540.96,0.03,0.51775,0.00036,19.67774]
[1777062539665,22.16,77540.96,0.03,0.51775,0.00036,19.67774]
[1777062539758,22.16,77541.04,0.03,0.51778,0.00036,19.6777]
[1777062545433,22.16,77542.13,0.03,0.51817,0.00036,19.67709]
[1777062551475,22.16,77542.67,0.03,0.51837,0.00036,19.67679]
[1777062556512,22.17,77540.46,0.03,0.51756,0.00036,19.67802]
[1777062559244,22.17,77539.7,0.03,0.51729,0.00036,19.67842]
[1777062559294,22.17,77539.7,0.03,0.51729,0.00036,19.67842]
[1777062559410,22.17,77539.7,0.03,0.51729,0.00036,19.67842]
[1777062560146,22.17,77534.81,0.03,0.5155,0.00036,19.6808]
[1777062561405,22.17,77527.58,0.03,0.51287,0.00036,19.68359]
[1777062566578,22.17,77524.84,0.03,0.51187,0.00036,19.68442]
[1777062569391,22.16,77524.17,0.03,0.51163,0.00036,19.68461]
[1777062569413,22.16,77524.24,0.03,0.51165,0.00036,19.68459]
[1777062574416,22.16,77524.07,0.03,0.51159,0.00036,19.68001]
[1777062576164,22.16,77524.18,0.03,0.51164,0.00036,19.67998]
[1777062576219,22.16,77524.18,0.03,0.51164,0.00036,19.67998]
[1777062576257,22.16,77524.18,0.03,0.51164,0.00036,19.67998]
[1777062576426,22.15,77524.45,0.03,0.51173,0.00036,19.6799]
[1777062577589,22.15,77524.45,0.03,0.51173,0.00036,19.6799]
[1777062577677,22.15,77517.25,0.03,0.50911,0.00036,19.68146]
[1777062582692,22.15,77517.47,0.03,0.50919,0.00036,19.68143]
[1777062586395,22.15,77516.61,0.03,0.50888,0.00036,19.68156]
[1777062586423,22.15,77515.59,0.03,0.5085,0.00036,19.6817]
[1777062591755,22.15,77514.87,0.03,0.50824,0.00036,19.68179]
[1777062596791,22.16,77514.31,0.03,0.50803,0.00036,19.68185]
[1777062603502,22.16,77515.51,0.03,0.50847,0.00036,19.68171]
[1777062603843,22.16,77516.01,0.03,0.50865,0.00036,19.68164]
[1777062604849,22.16,77521.4,0.03,0.51062,0.00036,19.68067]
[1777062609881,22.16,77521.24,0.03,0.51056,0.00036,19.6807]
[1777062614918,22.15,77522.49,0.03,0.51102,0.00036,19.68041]
[1777062619953,22.15,77523.71,0.03,0.51147,0.00036,19.6801]
[1777062625315,22.15,77522.98,0.03,0.5112,0.00036,19.68029]
[1777062632320,22.14,77523.13,0.03,0.51126,0.00036,19.68025]
[1777062635057,22.14,77528.06,0.03,0.51306,0.00037,19.67417]
[1777062640093,22.13,77529.0,0.03,0.5134,0.00037,19.67384]
[1777062643459,22.13,77530.72,0.03,0.51403,0.00037,19.67321]
[1777062643549,22.13,77531.44,0.03,0.51429,0.00037,19.67293]
[1777062645199,22.13,77535.4,0.03,0.51574,0.00037,19.67125]
[1777062650242,22.12,77537.95,0.03,0.51667,0.00037,19.67003]
[1777062650727,22.12,77539.44,0.03,0.51722,0.00037,19.66927]
[1777062651173,22.12,77539.44,0.03,0.51722,0.00037,19.66926]
[1777062653184,22.12,77544.54,0.03,0.51908,0.00036,19.66638]
[1777062655689,22.11,77545.25,0.03,0.51935,0.00037,19.66593]
[1777062655699,22.11,77545.25,0.03,0.51935,0.00037,19.66593]
[1777062656205,22.11,77546.05,0.03,0.51964,0.00037,19.66542]
[1777062661240,22.1,77547.63,0.03,0.52023,0.00037,19.66437]
[1777062662688,22.1,77548.56,0.03,0.52057,0.00037,19.66375]
[1777062662791,22.1,77548.56,0.03,0.52057,0.00037,19.66375]
[1777062663333,22.1,77556.19,0.03,0.52335,0.00037,19.65811]
[1777062664577,22.1,77560.57,0.03,0.52495,0.00037,19.65444]
[1777062665335,22.09,77565.57,0.03,0.52678,0.00036,19.64986]
[1777062671506,22.09,77565.55,0.03,0.52677,0.00036,19.64987]
[1777062671569,22.09,77560.66,0.03,0.52499,0.00037,19.65435]
[1777062676892,22.09,77560.85,0.03,0.52506,0.00037,19.65418]
[1777062682392,22.09,77560.42,0.03,0.5249,0.00037,19.65456]
[1777062687432,22.09,77560.67,0.03,0.52499,0.00037,19.65434]
[1777062692460,22.09,77561.16,0.03,0.52518,0.00037,19.64927]
[1777062696488,22.09,77553.33,0.03,0.52232,0.00037,19.6557]
[1777062697497,22.09,77548.15,0.03,0.52042,0.00037,19.65939]
[1777062702530,22.09,77549.03,0.03,0.52074,0.00037,19.65879]
[1777062707565,22.09,77550.09,0.03,0.52113,0.00037,19.65806]
[1777062709072,22.09,77550.48,0.03,0.52128,0.00037,19.65778]
[1777062709582,22.09,77550.23,0.03,0.52118,0.00037,19.65796]
[1777062711593,22.09,77543.29,0.03,0.51865,0.00037,19.66245]
[1777062717076,22.09,77542.29,0.03,0.51828,0.00037,19.66303]
[1777062722220,22.08,77539.34,0.03,0.51721,0.00037,19.66464]
[1777062728711,22.07,77540.91,0.03,0.51779,0.00037,19.66378]
[1777062733747,22.06,77540.67,0.03,0.5177,0.00037,19.66391]
[1777062738781,22.05,77538.44,0.03,0.51689,0.00037,19.66508]
[1777062744330,22.05,77536.97,0.03,0.51636,0.00037,19.66581]
[1777062744389,22.05,77536.97,0.03,0.51636,0.00037,19.66581]
[1777062744608,22.05,77539.81,0.03,0.5174,0.00037,19.66435]
[1777062745615,22.04,77546.07,0.03,0.51969,0.00037,19.66068]
[1777062746592,22.04,77552.5,0.03,0.52205,0.00037,19.65622]
[1777062751686,22.05,77549.93,0.03,0.52111,0.00037,19.65346]
[1777062756781,22.05,77550.02,0.03,0.52114,0.00037,19.6534]
[1777062761883,22.05,77552.63,0.03,0.5221,0.00037,19.65151]
[1777062762068,22.05,77552.63,0.03,0.5221,0.00037,19.65151]
[1777062762350,22.05,77552.63,0.03,0.5221,0.00037,19.65151]
[1777062762676,22.05,77554.83,0.03,0.5229,0.00037,19.64982]
[1777062764026,22.05,77568.78,0.03,0.52801,0.00037,19.63727]
[1777062764966,22.05,77568.78,0.03,0.52801,0.00037,19.63727]
[1777062769587,22.05,77568.05,0.03,0.52774,0.00037,19.63801]
[1777062769656,22.05,77561.36,0.03,0.52529,0.00037,19.64435]
[1777062770593,22.05,77553.12,0.03,0.52227,0.00037,19.65114]
[1777062771649,22.05,77548.54,0.03,0.5206,0.00037,19.65443]
[1777062776699,22.05,77548.91,0.03,0.52073,0.00037,19.65418]
[1777062781790,22.05,77551.97,0.03,0.52185,0.00037,19.65201]
[1777062786848,22.06,77551.75,0.03,0.52177,0.00037,19.65217]
[1777062791950,22.06,77553.37,0.03,0.52236,0.00037,19.65097]
[1777062795738,22.06,77557.18,0.03,0.52375,0.00037,19.64796]
[1777062801076,22.06,77557.51,0.03,0.52387,0.00037,19.64768]
[1777062806134,22.06,77558.0,0.03,0.52405,0.00037,19.64727]
[1777062811147,22.06,77556.53,0.03,0.52352,0.00037,19.64848]
[1777062816227,22.06,77555.91,0.03,0.5233,0.00037,19.64435]
[1777062821340,22.05,77555.33,0.03,0.52309,0.00037,19.64481]
[1777062826382,22.05,77556.76,0.03,0.52361,0.00037,19.64366]
[1777062831382,22.06,77557.87,0.03,0.52401,0.00037,19.64275]
[1777062836400,22.06,77557.83,0.03,0.524,0.00037,19.64279]
[1777062841445,22.06,77559.08,0.03,0.52445,0.00037,19.64174]
[1777062844718,22.06,77551.63,0.03,0.52173,0.00037,19.64764]
[1777062844806,22.06,77551.63,0.03,0.52173,0.00037,19.64764]
[1777062845527,22.06,77551.63,0.03,0.52173,0.00037,19.64764]
[1777062850563,22.05,77554.0,0.03,0.5226,0.00037,19.64585]
[1777062855596,22.06,77552.93,0.03,0.5222,0.00037,19.64667]
[1777062860631,22.05,77551.77,0.03,0.52178,0.00037,19.64752]
[1777062865759,22.05,77550.38,0.03,0.52128,0.00037,19.64852]
[1777062869429,22.04,77548.97,0.03,0.52076,0.00037,19.64949]
[1777062869697,22.04,77549.05,0.03,0.5208,0.00037,19.64943]
[1777062874730,22.04,77550.8,0.03,0.52144,0.00037,19.64356]
[1777062879766,22.04,77552.19,0.03,0.52195,0.00037,19.64255]
[1777062884801,22.03,77550.31,0.03,0.52127,0.00037,19.6439]
[1777062893647,22.01,77548.24,0.03,0.52052,0.00037,19.64531]
[1777062899316,22.01,77547.89,0.03,0.52039,0.00037,19.64554]
[1777062904942,22.0,77548.18,0.03,0.52051,0.00037,19.64532]
[1777062910396,21.99,77548.36,0.03,0.52058,0.00037,19.64519]
[1777062917028,21.98,77548.85,0.03,0.52076,0.00037,19.64484]
[1777062922063,21.98,77549.48,0.03,0.521,0.00037,19.64439]
[1777062924634,21.97,77549.44,0.03,0.52099,0.00037,19.64441]
[1777062924763,21.97,77548.14,0.03,0.52051,0.00037,19.6453]
[1777062925789,21.97,77559.06,0.03,0.52453,0.00037,19.63688]
[1777062926816,21.95,77562.02,0.03,0.52563,0.00037,19.63421]
[1777062929613,21.95,77562.19,0.03,0.52569,0.00037,19.63406]
[1777062929626,21.95,77562.19,0.03,0.52569,0.00037,19.63406]
[1777062929806,21.95,77562.27,0.03,0.52572,0.00037,19.63399]
[1777062934817,21.96,77562.98,0.03,0.52598,0.00037,19.62871]
[1777062939860,21.96,77565.57,0.03,0.52693,0.00037,19.62626]
[1777062944904,21.96,77562.88,0.03,0.52594,0.00037,19.62882]
[1777062950030,21.97,77563.61,0.03,0.52621,0.00037,19.62815]
[1777062955046,21.97,77563.83,0.03,0.52629,0.00037,19.62795]
[1777062960171,21.97,77564.16,0.03,0.52641,0.00037,19.62764]
[1777062963312,21.97,77564.45,0.03,0.52651,0.00037,19.62737]
[1777062963618,21.97,77564.45,0.03,0.52651,0.00037,19.62737]
[1777062963751,21.97,77564.45,0.03,0.52651,0.00037,19.62737]
[1777062963792,21.97,77570.7,0.03,0.52881,0.00037,19.62109]
[1777062964228,21.97,77570.7,0.03,0.52881,0.00037,19.62109]
[1777062964358,21.97,77570.7,0.03,0.52881,0.00037,19.62109]
[1777062965365,21.97,77578.21,0.03,0.53156,0.00037,19.61269]
[1777062966304,21.97,77578.21,0.03,0.53156,0.00037,19.61269]
[1777062966374,21.97,77579.33,0.03,0.53198,0.00037,19.61136]
[1777062967291,21.97,77579.33,0.03,0.53198,0.00037,19.61136]
[1777062967380,21.97,77579.24,0.03,0.53194,0.00037,19.61146]
[1777062972416,21.97,77576.22,0.03,0.53084,0.00037,19.615]
[1777062977450,21.97,77576.28,0.03,0.53085,0.00037,19.61494]
[1777062978716,21.97,77576.28,0.03,0.53085,0.00037,19.61494]
[1777062978736,21.97,77576.28,0.03,0.53085,0.00037,19.61494]
[1777062978817,21.97,77578.76,0.03,0.53176,0.00037,19.61205]
[1777062981565,21.97,77582.63,0.03,0.53318,0.00037,19.60732]
[1777062982685,21.97,77582.63,0.03,0.53318,0.00037,19.60732]
[1777062982729,21.97,77583.26,0.03,0.53342,0.00037,19.60653]
[1777062985030,21.97,77582.23,0.03,0.53304,0.00037,19.60782]
[1777062985885,21.97,77595.2,0.03,0.53779,0.00037,19.59025]
[1777062986595,21.97,77595.2,0.03,0.53779,0.00037,19.59025]
[1777062986639,21.97,77595.2,0.03,0.53779,0.00037,19.59025]
[1777062986671,21.97,77596.43,0.03,0.53824,0.00037,19.58843]
[1777062988150,21.97,77597.27,0.03,0.53855,0.00037,19.58718]
[1777062988269,21.97,77597.27,0.03,0.53855,0.00037,19.58718]
[1777062989857,21.97,77597.27,0.03,0.53855,0.00037,19.58718]
[1777062989868,21.97,77597.27,0.03,0.53855,0.00037,19.58718]
[1777062989539,21.97,77607.8,0.03,0.54241,0.00037,19.57049]
[1777062990645,21.97,77607.8,0.03,0.54241,0.00037,19.57049]
[1777062990655,21.97,77607.8,0.03,0.54241,0.00037,19.57049]
[1777062990737,21.97,77607.8,0.03,0.54241,0.00037,19.57049]
[1777062990746,21.97,77609.66,0.03,0.54309,0.00037,19.56735]
[1777062993611,21.97,77609.66,0.03,0.5431,0.00037,19.56269]
[1777062993659,21.97,77609.66,0.03,0.5431,0.00037,19.56269]
[1777062993718,21.97,77609.55,0.03,0.54306,0.00037,19.56286]
[1777062995663,21.97,77609.55,0.03,0.54306,0.00037,19.56286]
[1777062995684,21.97,77609.46,0.03,0.54303,0.00037,19.563]
[1777063001423,21.96,77611.41,0.03,0.54376,0.00037,19.5596]
[1777063006658,21.95,77610.8,0.03,0.54355,0.00037,19.56059]
[1777063008975,21.95,77611.39,0.03,0.54377,0.00037,19.55955]
[1777063009307,21.95,77611.39,0.03,0.54377,0.00037,19.55955]
[1777063009490,21.95,77611.39,0.03,0.54377,0.00037,19.55955]
[1777063009641,21.95,77611.39,0.03,0.54377,0.00037,19.55955]
[1777063009667,21.95,77611.39,0.03,0.54377,0.00037,19.55955]
[1777063009741,21.95,77638.4,0.03,0.55364,0.00037,19.5067]
[1777063010691,21.95,77638.4,0.03,0.55365,0.00037,19.50666]
[1777063012131,21.95,77639.19,0.03,0.55394,0.00037,19.50494]
[1777063012701,21.95,77639.15,0.03,0.55392,0.00037,19.50502]
[1777063017734,21.95,77637.53,0.03,0.55333,0.00037,19.50854]
[1777063022770,21.94,77640.03,0.03,0.55425,0.00037,19.50305]
[1777063027806,21.94,77640.6,0.03,0.55446,0.00037,19.50176]
[1777063032841,21.94,77641.53,0.03,0.55481,0.00036,19.49967]
[1777063037876,21.94,77642.78,0.03,0.55527,0.00036,19.49682]
[1777063042071,21.94,77645.47,0.03,0.55626,0.00036,19.49067]
[1777063042233,21.94,77645.47,0.03,0.55626,0.00036,19.49067]
[1777063042912,21.94,77646.12,0.03,0.55649,0.00036,19.48916]
[1777063044581,21.93,77647.35,0.03,0.55694,0.00036,19.48631]
[1777063044928,21.93,77646.88,0.03,0.55677,0.00036,19.48739]
[1777063046799,21.93,77645.05,0.03,0.55611,0.00036,19.4916]
[1777063046939,21.93,77640.05,0.03,0.55428,0.00037,19.50284]
[1777063048954,21.93,77632.39,0.03,0.55149,0.00037,19.51926]
[1777063049132,21.93,77632.39,0.03,0.55149,0.00037,19.51926]
[1777063049959,21.93,77628.04,0.03,0.5499,0.00037,19.52814]
[1777063051974,21.93,77623.53,0.03,0.54827,0.00037,19.53235]
[1777063057208,21.92,77622.95,0.03,0.54807,0.00037,19.53339]
[1777063062812,21.91,77620.22,0.03,0.54708,0.00037,19.53853]
[1777063067814,21.91,77620.87,0.03,0.54733,0.00037,19.53723]
[1777063073059,21.9,77620.41,0.03,0.54717,0.00037,19.53803]
[1777063078223,21.9,77620.07,0.03,0.54706,0.00037,19.53862]
[1777063078494,21.9,77623.84,0.03,0.54844,0.00037,19.53138]
[1777063081930,21.89,77628.34,0.03,0.5501,0.00037,19.52238]
[1777063082609,21.89,77628.34,0.03,0.5501,0.00037,19.52238]
[1777063082986,21.89,77634.86,0.03,0.55249,0.00037,19.5088]
[1777063088006,21.89,77636.4,0.03,0.55306,0.00037,19.50549]
[1777063091995,21.89,77631.96,0.03,0.55143,0.00037,19.51491]
[1777063097014,21.89,77631.19,0.03,0.55115,0.00037,19.51648]
[1777063102606,21.88,77629.06,0.03,0.55038,0.00037,19.52082]
[1777063107642,21.88,77628.36,0.03,0.55013,0.00037,19.52222]
[1777063111006,21.88,77624.58,0.03,0.54875,0.00037,19.52508]
[1777063112975,21.88,77619.68,0.03,0.54696,0.00037,19.53449]
[1777063115969,21.87,77623.98,0.03,0.54854,0.00037,19.52618]
[1777063120987,21.87,77623.77,0.03,0.54848,0.00037,19.52652]
[1777063127051,21.86,77623.26,0.03,0.54831,0.00037,19.52739]
[1777063132406,21.85,77621.82,0.03,0.5478,0.00037,19.53007]
[1777063137430,21.84,77622.05,0.03,0.5479,0.00037,19.52953]
[1777063138981,21.84,77631.09,0.03,0.55123,0.00037,19.51137]
[1777063140045,21.84,77632.87,0.03,0.55188,0.00037,19.50763]
[1777063145053,21.84,77632.91,0.03,0.5519,0.00037,19.50753]
[1777063150058,21.83,77631.41,0.03,0.55136,0.00037,19.51065]
[1777063155064,21.83,77629.12,0.03,0.55052,0.00037,19.51537]
[1777063158018,21.83,77622.37,0.03,0.54804,0.00037,19.52881]
[1777063160781,21.83,77628.74,0.03,0.55038,0.00037,19.51613]
[1777063165842,21.83,77628.61,0.03,0.55034,0.00037,19.51637]
[1777063170947,21.83,77628.43,0.03,0.55027,0.00037,19.51671]
[1777063175952,21.82,77627.77,0.03,0.55005,0.00037,19.51336]
[1777063176516,21.82,77629.28,0.03,0.5506,0.00037,19.51027]
[1777063177094,21.82,77630.17,0.03,0.55093,0.00037,19.50843]
[1777063182107,21.82,77627.59,0.03,0.55,0.00037,19.51362]
[1777063187121,21.8,77628.11,0.03,0.55021,0.00037,19.51242]
[1777063192145,21.79,77627.95,0.03,0.55018,0.00037,19.51257]
[1777063197286,21.78,77631.55,0.03,0.55152,0.00037,19.50501]
[1777063202303,21.78,77631.99,0.03,0.55169,0.00037,19.50404]
[1777063207355,21.78,77632.06,0.03,0.55172,0.00037,19.50386]
[1777063212366,21.77,77631.26,0.03,0.55144,0.00037,19.5055]
[1777063217381,21.77,77634.06,0.03,0.55247,0.00037,19.49952]
[1777063222570,21.77,77634.56,0.03,0.55267,0.00037,19.4984]
[1777063227575,21.76,77637.42,0.03,0.55373,0.00037,19.49212]
[1777063232664,21.76,77640.81,0.03,0.55498,0.00037,19.4799]
[1777063237134,21.77,77640.9,0.03,0.55502,0.00037,19.47971]
[1777063237113,21.77,77636.36,0.03,0.55334,0.00037,19.4898]
[1777063238179,21.76,77631.89,0.03,0.5517,0.00037,19.49937]
[1777063238300,21.76,77631.89,0.03,0.5517,0.00037,19.49937]
[1777063238725,21.76,77631.89,0.03,0.5517,0.00037,19.49937]
[1777063238814,21.76,77631.89,0.03,0.5517,0.00037,19.49937]
[1777063238936,21.76,77631.89,0.03,0.5517,0.00037,19.49937]
[1777063239025,21.76,77631.89,0.03,0.5517,0.00037,19.49937]
[1777063239127,21.76,77631.89,0.03,0.5517,0.00037,19.49937]
[1777063239139,21.76,77631.89,0.03,0.5517,0.00037,19.49937]
[1777063239122,21.76,77621.61,0.03,0.54791,0.00037,19.52019]
[1777063239305,21.76,77621.61,0.03,0.54791,0.00037,19.52019]
[1777063239380,21.76,77611.39,0.03,0.54413,0.00037,19.53913]
[1777063240724,21.76,77611.39,0.03,0.54413,0.00037,19.53913]
[1777063240814,21.76,77610.95,0.03,0.54397,0.00037,19.5399]
[1777063241268,21.76,77610.95,0.03,0.54397,0.00037,19.5399]
[1777063241359,21.76,77610.95,0.03,0.54397,0.00037,19.5399]
[1777063241493,21.76,77604.95,0.03,0.54175,0.00037,19.55016]
[1777063244857,21.76,77605.79,0.03,0.54206,0.00037,19.54877]
[1777063245099,21.77,77604.88,0.03,0.54172,0.00037,19.5503]
[1777063246530,21.77,77604.88,0.03,0.54172,0.00037,19.5503]
[1777063246583,21.77,77604.88,0.03,0.54172,0.00037,19.5503]
[1777063246668,21.77,77604.88,0.03,0.54172,0.00037,19.5503]
[1777063246789,21.77,77604.88,0.03,0.54172,0.00037,19.5503]
[1777063246964,21.77,77604.88,0.03,0.54172,0.00037,19.5503]
[1777063247025,21.77,77604.88,0.03,0.54172,0.00037,19.5503]
[1777063247168,21.77,77604.88,0.03,0.54172,0.00037,19.5503]
[1777063247029,21.77,77604.34,0.03,0.54152,0.00037,19.55121]
[1777063247822,21.77,77604.34,0.03,0.54152,0.00037,19.55121]
[1777063248113,21.77,77616.37,0.03,0.54596,0.00037,19.53017]
[1777063249926,21.77,77616.37,0.03,0.54596,0.00037,19.53017]
[1777063250183,21.77,77616.16,0.03,0.54588,0.00037,19.53056]
[1777063254178,21.76,77610.91,0.03,0.54395,0.00037,19.53998]
[1777063259189,21.76,77611.97,0.03,0.54435,0.00037,19.53807]
[1777063260154,21.76,77612.38,0.03,0.5445,0.00037,19.53733]
[1777063260164,21.76,77612.38,0.03,0.5445,0.00037,19.53733]
[1777063260172,21.76,77612.38,0.03,0.54451,0.00037,19.53732]
[1777063260315,21.76,77612.38,0.03,0.54451,0.00037,19.53732]
[1777063260437,21.76,77612.38,0.03,0.54451,0.00037,19.53732]
[1777063260511,21.76,77612.38,0.03,0.54451,0.00037,19.53732]
[1777063260612,21.76,77612.02,0.03,0.54437,0.00037,19.53796]
[1777063263175,21.76,77612.02,0.03,0.54437,0.00037,19.53796]
[1777063263456,21.76,77610.84,0.03,0.54394,0.00037,19.54005]
[1777063268494,21.75,77611.88,0.03,0.54433,0.00037,19.53818]
[1777063272522,21.75,77615.46,0.03,0.54566,0.00037,19.53167]
[1777063277557,21.75,77616.21,0.03,0.54594,0.00037,19.53024]
[1777063282594,21.74,77616.32,0.03,0.54599,0.00037,19.52999]
[1777063289148,21.74,77616.54,0.03,0.54608,0.00037,19.52956]
[1777063294677,21.73,77613.07,0.03,0.54482,0.00037,19.53117]
[1777063300719,21.73,77613.25,0.03,0.54489,0.00037,19.53081]
[1777063305754,21.73,77613.57,0.03,0.54501,0.00037,19.5302]
[1777063310794,21.72,77613.81,0.03,0.54511,0.00037,19.52972]
[1777063315824,21.72,77614.04,0.03,0.5452,0.00037,19.52926]
[1777063320860,21.71,77614.46,0.03,0.54537,0.00037,19.52846]
[1777063326902,21.72,77614.33,0.03,0.54531,0.00037,19.52872]
[1777063332837,21.72,77614.39,0.03,0.54533,0.00037,19.52862]
[1777063336973,21.72,77610.22,0.03,0.54379,0.00037,19.5361]
[1777063337983,21.72,77605.94,0.03,0.5422,0.00037,19.54346]
[1777063341000,21.72,77612.9,0.03,0.54478,0.00037,19.53131]
[1777063346036,21.71,77612.95,0.03,0.54481,0.00037,19.53119]
[1777063348384,21.71,77613.31,0.03,0.54494,0.00037,19.53053]
[1777063348475,21.71,77613.31,0.03,0.54494,0.00037,19.53053]
[1777063348605,21.71,77613.31,0.03,0.54494,0.00037,19.53053]
[1777063348688,21.71,77613.31,0.03,0.54494,0.00037,19.53053]
[1777063348799,21.71,77613.31,0.03,0.54494,0.00037,19.53053]
[1777063349057,21.71,77612.92,0.03,0.5448,0.00037,19.53123]
[1777063351421,21.71,77613.51,0.03,0.54503,0.00037,19.5255]
[1777063352078,21.71,77613.32,0.03,0.54496,0.00037,19.52585]
[1777063358120,21.71,77613.59,0.03,0.54506,0.00037,19.52533]
[1777063363155,21.71,77613.4,0.03,0.545,0.00037,19.52564]
[1777063368189,21.7,77613.34,0.03,0.54498,0.00037,19.52573]
[1777063373225,21.7,77613.5,0.03,0.54504,0.00037,19.52541]
[1777063381281,21.7,77613.3,0.03,0.54498,0.00037,19.52573]
[1777063386316,21.69,77613.02,0.03,0.54488,0.00037,19.52621]
[1777063391352,21.69,77613.4,0.03,0.54502,0.00037,19.5255]
[1777063394372,21.69,77613.74,0.03,0.54515,0.00037,19.52486]
[1777063398201,21.69,77613.68,0.03,0.54513,0.00037,19.52495]
[1777063403434,21.68,77612.1,0.03,0.54455,0.00037,19.52777]
[1777063409477,21.68,77612.39,0.03,0.54467,0.00037,19.52722]
[1777063414926,21.68,77612.89,0.03,0.54487,0.00037,19.52163]
[1777063420554,21.67,77615.05,0.03,0.54568,0.00037,19.51764]
[1777063425589,21.67,77614.77,0.03,0.54558,0.00037,19.51811]
[1777063430623,21.67,77614.58,0.03,0.54551,0.00037,19.51843]
[1777063435660,21.66,77616.77,0.03,0.54633,0.00037,19.51432]
[1777063440695,21.66,77616.31,0.03,0.54617,0.00037,19.51515]
[1777063446736,21.66,77614.58,0.03,0.54552,0.00037,19.51838]
[1777063451776,21.66,77615.0,0.03,0.54569,0.00037,19.51757]
[1777063456807,21.66,77614.68,0.03,0.54557,0.00037,19.51812]
[1777063461842,21.65,77614.58,0.03,0.54554,0.00037,19.51828]
[1777063466878,21.65,77614.84,0.03,0.54564,0.00037,19.51776]
[1777063471913,21.65,77614.83,0.03,0.54566,0.00037,19.51308]
[1777063476947,21.64,77613.93,0.03,0.54533,0.00037,19.51471]
[1777063483996,21.64,77614.16,0.03,0.54542,0.00037,19.51423]
[1777063489035,21.64,77614.4,0.03,0.54551,0.00037,19.51377]
[1777063494071,21.64,77613.8,0.03,0.54529,0.00037,19.51488]
[1777063498970,21.64,77611.74,0.03,0.54452,0.00037,19.51862]
[1777063499421,21.64,77612.09,0.03,0.54465,0.00037,19.518]
[1777063503367,21.64,77620.02,0.03,0.5476,0.00037,19.50317]
[1777063508281,21.64,77623.64,0.03,0.54894,0.00037,19.49606]
[1777063513375,21.64,77625.48,0.03,0.54962,0.00037,19.49238]
[1777063515199,21.64,77625.23,0.03,0.54953,0.00037,19.49289]
[1777063515392,21.64,77625.65,0.03,0.54968,0.00037,19.49205]
[1777063516450,21.64,77629.91,0.03,0.55126,0.00037,19.48324]
[1777063517557,21.64,77632.57,0.03,0.55225,0.00037,19.47758]
[1777063518496,21.64,77633.21,0.03,0.55249,0.00037,19.47621]
[1777063523634,21.65,77632.83,0.03,0.55234,0.00037,19.47705]
[1777063528644,21.65,77632.88,0.03,0.55236,0.00037,19.47696]
[1777063533683,21.65,77632.19,0.03,0.55211,0.00037,19.47378]
[1777063534989,21.65,77632.95,0.03,0.55239,0.00037,19.47215]
[1777063535031,21.65,77632.95,0.03,0.55239,0.00037,19.47215]
[1777063535060,21.65,77632.95,0.03,0.55239,0.00037,19.47215]
[1777063535097,21.65,77632.95,0.03,0.55239,0.00037,19.47215]
[1777063535166,21.65,77632.95,0.03,0.55239,0.00037,19.47215]
[1777063535219,21.65,77632.95,0.03,0.55239,0.00037,19.47215]
[1777063535249,21.65,77632.95,0.03,0.55239,0.00037,19.47215]
[1777063535428,21.65,77639.4,0.03,0.55479,0.00037,19.45789]
[1777063537066,21.65,77639.4,0.03,0.55479,0.00037,19.45786]
[1777063537377,21.64,77643.99,0.03,0.5565,0.00037,19.44725]
[1777063539391,21.64,77635.47,0.03,0.55334,0.00037,19.46656]
[1777063544425,21.64,77632.94,0.03,0.55241,0.00037,19.47206]
[1777063549462,21.64,77630.48,0.03,0.5515,0.00037,19.47726]
[1777063555506,21.62,77629.16,0.03,0.55104,0.00037,19.47989]
[1777063565576,21.61,77629.11,0.03,0.55105,0.00037,19.47976]
[1777063570612,21.6,77629.33,0.03,0.55116,0.00037,19.47918]
[1777063575646,21.59,77629.61,0.03,0.55127,0.00037,19.47854]
[1777063580656,21.59,77629.9,0.03,0.55137,0.00037,19.47793]
[1777063582821,21.59,77629.9,0.03,0.55137,0.00037,19.47793]
[1777063583408,21.59,77629.9,0.03,0.55137,0.00037,19.47793]
[1777063588701,21.59,77631.15,0.03,0.55184,0.00037,19.47528]
[1777063592536,21.59,77625.81,0.03,0.54986,0.00037,19.48177]
[1777063597771,21.59,77628.01,0.03,0.55068,0.00037,19.47723]
[1777063601502,21.59,77629.41,0.03,0.5512,0.00037,19.4743]
[1777063602061,21.59,77629.47,0.03,0.55122,0.00037,19.47417]
[1777063604524,21.59,77629.47,0.03,0.55122,0.00037,19.47417]
[1777063604849,21.59,77628.93,0.03,0.55102,0.00037,19.47531]
[1777063609885,21.59,77628.76,0.03,0.55096,0.00037,19.47566]
[1777063614920,21.59,77629.56,0.03,0.55126,0.00037,19.47396]
[1777063621969,21.59,77630.12,0.03,0.55147,0.00037,19.47277]
[1777063627004,21.59,77633.18,0.03,0.55261,0.00037,19.4662]
[1777063633048,21.59,77633.28,0.03,0.55265,0.00037,19.46599]
[1777063637496,21.59,77633.47,0.03,0.55272,0.00037,19.46558]
[1777063637542,21.59,77633.47,0.03,0.55272,0.00037,19.46558]
[1777063647619,21.59,77633.56,0.03,0.55275,0.00037,19.46538]
[1777063656787,21.59,77632.73,0.03,0.55246,0.00037,19.46248]
[1777063668292,21.59,77633.08,0.03,0.55259,0.00037,19.4617]
[1777063674335,21.59,77633.43,0.03,0.55272,0.00037,19.46092]
[1777063679393,21.59,77632.44,0.03,0.55235,0.00037,19.46306]
[1777063679474,21.59,77633.86,0.03,0.55288,0.00037,19.45998]
[1777063683987,21.59,77634.62,0.03,0.55317,0.00037,19.45829]
[1777063684045,21.59,77634.62,0.03,0.55317,0.00037,19.45829]
[1777063684203,21.59,77634.62,0.03,0.55317,0.00037,19.45829]
[1777063684405,21.59,77634.81,0.03,0.55324,0.00037,19.45787]
[1777063685413,21.59,77638.48,0.03,0.55461,0.00037,19.44967]
[1777063688433,21.58,77642.06,0.03,0.55594,0.00037,19.44143]
[1777063692480,21.58,77636.01,0.03,0.5537,0.00037,19.45514]
[1777063694475,21.58,77630.27,0.03,0.55156,0.00037,19.46761]
[1777063697224,21.58,77628.88,0.03,0.55105,0.00037,19.47055]
[1777063697505,21.58,77628.89,0.03,0.55105,0.00037,19.47052]
[1777063701836,21.58,77627.78,0.03,0.55064,0.00037,19.47284]
[1777063702541,21.58,77627.78,0.03,0.55064,0.00037,19.47284]
[1777063703547,21.58,77619.33,0.03,0.54748,0.00037,19.48984]
[1777063703875,21.58,77619.33,0.03,0.54748,0.00037,19.48984]
[1777063703962,21.58,77619.33,0.03,0.54748,0.00037,19.48984]
[1777063704161,21.58,77619.33,0.03,0.54748,0.00037,19.48984]
[1777063704554,21.58,77619.84,0.03,0.54767,0.00037,19.48885]
[1777063707476,21.58,77618.76,0.03,0.54727,0.00037,19.49096]
[1777063707551,21.58,77618.76,0.03,0.54727,0.00037,19.49096]
[1777063707578,21.58,77618.09,0.03,0.54702,0.00037,19.49225]
[1777063708647,21.58,77618.09,0.03,0.54702,0.00037,19.49225]
[1777063710394,21.58,77618.09,0.03,0.54702,0.00037,19.49223]
[1777063710600,21.58,77620.98,0.03,0.5481,0.00037,19.4866]
[1777063715632,21.57,77621.46,0.03,0.5483,0.00037,19.4809]
[1777063716191,21.57,77621.46,0.03,0.5483,0.00037,19.4809]
[1777063716639,21.57,77622.67,0.03,0.54876,0.00037,19.47848]
[1777063721678,21.56,77624.17,0.03,0.54933,0.00037,19.47538]
[1777063724694,21.56,77619.47,0.03,0.54759,0.00037,19.48467]
[1777063729763,21.56,77619.06,0.03,0.54744,0.00037,19.4854]
[1777063735261,21.55,77620.61,0.03,0.54803,0.00037,19.48232]
[1777063740266,21.54,77621.1,0.03,0.54823,0.00037,19.48129]
[1777063745419,21.54,77622.69,0.03,0.54883,0.00037,19.47806]
[1777063750845,21.53,77621.94,0.03,0.54856,0.00037,19.47948]
[1777063754731,21.53,77627.63,0.03,0.55069,0.00037,19.46786]
[1777063759751,21.53,77628.09,0.03,0.55087,0.00037,19.46683]
[1777063764691,21.52,77633.3,0.03,0.55283,0.00037,19.45558]
[1777063769833,21.52,77633.14,0.03,0.55277,0.00037,19.45595]
[1777063774842,21.52,77633.01,0.03,0.55273,0.00037,19.45157]
[1777063779799,21.53,77629.27,0.03,0.55133,0.00037,19.45964]
[1777063784867,21.53,77628.92,0.03,0.5512,0.00037,19.46039]
[1777063788652,21.53,77633.33,0.03,0.55284,0.00037,19.4509]
[1777063793832,21.53,77632.76,0.03,0.55263,0.00037,19.45216]
[1777063798883,21.53,77632.76,0.03,0.55262,0.00037,19.45217]
[1777063803779,21.53,77628.52,0.03,0.55104,0.00037,19.46128]
[1777063809567,21.53,77628.65,0.03,0.55109,0.00037,19.46101]
[1777063814570,21.53,77629.64,0.03,0.55145,0.00037,19.45893]
[1777063819658,21.53,77630.23,0.03,0.55167,0.00037,19.45768]
[1777063824821,21.53,77632.85,0.03,0.55265,0.00037,19.45205]
[1777063830423,21.53,77634.9,0.03,0.55341,0.00037,19.44755]
[1777063835494,21.53,77634.45,0.03,0.55325,0.00037,19.44386]
[1777063840522,21.53,77634.02,0.03,0.55309,0.00037,19.44481]
[1777063845657,21.54,77633.2,0.03,0.55279,0.00037,19.44662]
[1777063846767,21.54,77626.47,0.03,0.55027,0.00037,19.46095]
[1777063851776,21.54,77624.14,0.03,0.5494,0.00037,19.46575]
[1777063856915,21.54,77624.43,0.03,0.5495,0.00037,19.46518]
[1777063862010,21.53,77625.4,0.03,0.54988,0.00037,19.46313]
[1777063865914,21.53,77629.14,0.03,0.55128,0.00037,19.45531]
[1777063870928,21.53,77630.86,0.03,0.55192,0.00037,19.45165]
[1777063875790,21.53,77637.13,0.03,0.55426,0.00037,19.43786]
[1777063880835,21.53,77637.09,0.03,0.55425,0.00037,19.4379]
[1777063885847,21.52,77635.18,0.03,0.55355,0.00037,19.44208]
[1777063890854,21.52,77633.85,0.03,0.55307,0.00037,19.44491]
[1777063895917,21.51,77633.45,0.03,0.55295,0.00037,19.44102]
[1777063898967,21.51,77633.08,0.03,0.55282,0.00037,19.44178]
[1777063898980,21.51,77633.08,0.03,0.55282,0.00037,19.44178]
[1777063898989,21.51,77633.08,0.03,0.55282,0.00037,19.44178]
[1777063899653,21.5,77633.18,0.03,0.55286,0.00037,19.44155]
[1777063903833,21.5,77635.85,0.03,0.55386,0.00037,19.43558]
[1777063903886,21.5,77635.85,0.03,0.55386,0.00037,19.43558]
[1777063903879,21.5,77636.06,0.03,0.55394,0.00037,19.4351]
[1777063904829,21.5,77636.06,0.03,0.55394,0.00037,19.4351]
[1777063903987,21.5,77639.67,0.03,0.55529,0.00037,19.42689]
[1777063904951,21.5,77639.67,0.03,0.55529,0.00037,19.42687]
[1777063909011,21.5,77641.49,0.03,0.55598,0.00037,19.42261]
[1777063909084,21.5,77641.51,0.03,0.55599,0.00037,19.42255]
[1777063914248,21.49,77640.09,0.03,0.55547,0.00037,19.42579]
[1777063914350,21.49,77638.84,0.03,0.555,0.00037,19.42864]
[1777063916029,21.49,77634.43,0.03,0.55336,0.00037,19.43853]
[1777063917466,21.49,77634.43,0.03,0.55336,0.00037,19.43853]
[1777063917876,21.48,77634.4,0.03,0.55336,0.00037,19.43854]
[1777063922901,21.48,77636.23,0.03,0.55406,0.00037,19.43433]
[1777063928279,21.46,77637.34,0.03,0.55451,0.00037,19.43164]
[1777063933968,21.45,77639.47,0.03,0.55533,0.00037,19.4266]
[1777063938982,21.44,77639.21,0.03,0.55526,0.00037,19.42702]
[1777063944004,21.44,77637.53,0.03,0.55463,0.00037,19.43082]
[1777063949030,21.44,77635.25,0.03,0.55378,0.00038,19.43596]
[1777063954039,21.44,77636.52,0.03,0.55427,0.00038,19.42839]
[1777063959128,21.43,77636.98,0.03,0.55446,0.00038,19.42723]
[1777063964134,21.43,77637.22,0.03,0.55456,0.00038,19.42664]
[1777063969272,21.42,77638.46,0.03,0.55503,0.00038,19.42377]
[1777063974400,21.42,77640.85,0.03,0.55593,0.00038,19.4182]
[1777063979450,21.42,77640.86,0.03,0.55593,0.00038,19.41816]
[1777063984550,21.42,77640.53,0.03,0.55581,0.00038,19.41892]
[1777063989556,21.42,77640.49,0.03,0.5558,0.00038,19.41899]
[1777063994608,21.42,77642.22,0.03,0.55645,0.00038,19.41491]
[1777063999690,21.42,77641.54,0.03,0.5562,0.00038,19.4165]
[1777064004732,21.42,77641.21,0.03,0.55608,0.00038,19.41727]
[1777064009770,21.42,77641.18,0.03,0.55607,0.00038,19.41732]
[1777064014771,21.41,77640.82,0.03,0.55595,0.00038,19.41346]
[1777064019789,21.41,77642.91,0.03,0.55673,0.00038,19.40852]
[1777064025097,21.41,77641.23,0.03,0.5561,0.00038,19.4125]
[1777064028919,21.41,77633.74,0.03,0.55329,0.00038,19.42963]
[1777064033626,21.41,77630.76,0.03,0.55217,0.00038,19.43616]
[1777064033850,21.41,77630.76,0.03,0.55217,0.00038,19.43616]
[1777064038884,21.41,77631.16,0.03,0.55232,0.00038,19.4353]
[1777064043922,21.41,77632.31,0.03,0.55276,0.00038,19.43273]
[1777064048954,21.41,77630.83,0.03,0.5522,0.00038,19.436]
[1777064053990,21.42,77631.06,0.03,0.55228,0.00038,19.43553]
[1777064059025,21.41,77629.78,0.03,0.55181,0.00038,19.43821]
[1777064065084,21.4,77630.24,0.03,0.55201,0.00038,19.43709]
[1777064070111,21.39,77629.62,0.03,0.55179,0.00038,19.43833]
[1777064075146,21.39,77630.85,0.03,0.55228,0.00038,19.43089]
[1777064080181,21.38,77632.73,0.03,0.553,0.00038,19.42668]
[1777064085214,21.38,77635.59,0.03,0.55407,0.00038,19.42026]
[1777064090249,21.38,77634.54,0.03,0.55368,0.00038,19.42264]
[1777064095287,21.38,77637.68,0.03,0.55486,0.00038,19.41551]
[1777064100319,21.38,77637.04,0.03,0.55462,0.00038,19.41697]
[1777064105356,21.38,77640.06,0.03,0.55574,0.00038,19.41005]
[1777064110389,21.39,77641.94,0.03,0.55644,0.00038,19.40573]
[1777064115425,21.4,77640.85,0.03,0.55601,0.00038,19.4084]
[1777064120461,21.4,77642.44,0.03,0.5566,0.00038,19.40473]
[1777064125495,21.41,77643.71,0.03,0.55706,0.00038,19.40179]
[1777064130530,21.41,77643.96,0.03,0.55714,0.00038,19.40128]
[1777064136084,21.42,77644.75,0.03,0.55744,0.00038,19.39473]
[1777064136237,21.42,77646.36,0.03,0.55804,0.00038,19.39088]
[1777064136572,21.42,77646.36,0.03,0.55804,0.00038,19.39088]
[1777064138585,21.42,77653.31,0.03,0.56064,0.00037,19.37353]
[1777064143623,21.42,77656.32,0.03,0.56176,0.00037,19.3658]
[1777064147261,21.42,77658.72,0.03,0.56266,0.00037,19.3595]
[1777064148079,21.42,77659.17,0.03,0.56283,0.00037,19.35832]
[1777064153096,21.43,77660.06,0.03,0.56316,0.00037,19.35597]
[1777064158494,21.43,77661.31,0.03,0.56362,0.00037,19.35265]
[1777064163503,21.43,77660.85,0.03,0.56344,0.00037,19.35391]
[1777064165658,21.43,77660.96,0.03,0.56348,0.00037,19.35363]
[1777064165732,21.43,77660.96,0.03,0.56348,0.00037,19.35363]
[1777064165756,21.43,77660.96,0.03,0.56348,0.00037,19.35363]
[1777064165778,21.43,77660.96,0.03,0.56348,0.00037,19.35363]
[1777064165838,21.43,77660.96,0.03,0.56348,0.00037,19.35363]
[1777064165900,21.43,77660.96,0.03,0.56348,0.00037,19.35363]
[1777064166001,21.43,77666.47,0.03,0.56554,0.00037,19.33856]
[1777064167721,21.43,77666.47,0.03,0.56554,0.00037,19.33856]
[1777064167823,21.43,77671.58,0.03,0.56745,0.00037,19.32412]
[1777064173119,21.43,77670.35,0.03,0.567,0.00037,19.32762]
[1777064173938,21.43,77670.12,0.03,0.56691,0.00037,19.32826]
[1777064175102,21.43,77670.12,0.03,0.56691,0.00037,19.32826]
[1777064175170,21.43,77671.86,0.03,0.56756,0.00037,19.32329]
[1777064180905,21.43,77673.52,0.03,0.56817,0.00037,19.31858]
[1777064180955,21.43,77673.52,0.03,0.56817,0.00037,19.31858]
[1777064181628,21.43,77673.52,0.03,0.56817,0.00037,19.3186]
[1777064181891,21.43,77673.52,0.03,0.56817,0.00037,19.31862]
[1777064184912,21.43,77677.27,0.03,0.56956,0.00037,19.30767]
[1777064189947,21.44,77679.24,0.03,0.57028,0.00037,19.30188]
[1777064190956,21.44,77675.12,0.03,0.56875,0.00037,19.31408]
[1777064193726,21.44,77675.41,0.03,0.56887,0.00037,19.30851]
[1777064193736,21.44,77675.41,0.03,0.56887,0.00037,19.30851]
[1777064193826,21.44,77675.41,0.03,0.56887,0.00037,19.30851]
[1777064194054,21.44,77675.41,0.03,0.56887,0.00037,19.30851]
[1777064194119,21.44,77675.41,0.03,0.56887,0.00037,19.30851]
[1777064194131,21.44,77675.41,0.03,0.56887,0.00037,19.30851]
[1777064194139,21.44,77687.77,0.03,0.57348,0.00037,19.27097]
[1777064194210,21.44,77687.77,0.03,0.57348,0.00037,19.27097]
[1777064195075,21.44,77701.91,0.03,0.57874,0.00037,19.22489]
[1777064195989,21.44,77701.91,0.03,0.57874,0.00037,19.22487]
[1777064197117,21.44,77701.91,0.03,0.57874,0.00037,19.22487]
[1777064197160,21.44,77701.91,0.03,0.57874,0.00037,19.22487]
[1777064196996,21.44,77697.21,0.03,0.57699,0.00037,19.24056]
[1777064198004,21.44,77696.46,0.03,0.57671,0.00037,19.24302]
[1777064199148,21.44,77696.46,0.03,0.57671,0.00037,19.24302]
[1777064200017,21.44,77697.39,0.03,0.57706,0.00037,19.23993]
[1777064201669,21.44,77697.39,0.03,0.57706,0.00037,19.23993]
[1777064202031,21.44,77697.55,0.03,0.57712,0.00037,19.23938]
[1777064203039,21.43,77707.43,0.03,0.58079,0.00037,19.20591]
[1777064204051,21.44,77716.79,0.03,0.58426,0.00037,19.17272]
[1777064205054,21.44,77710.31,0.03,0.58186,0.00037,19.19586]
[1777064205248,21.44,77710.31,0.03,0.58186,0.00037,19.19586]
[1777064206060,21.44,77712.16,0.03,0.58254,0.00037,19.18933]
[1777064208046,21.44,77712.44,0.03,0.58265,0.00037,19.18833]
[1777064208147,21.43,77713.34,0.03,0.58298,0.00037,19.18511]
[1777064214123,21.43,77712.16,0.03,0.58255,0.00037,19.18927]
[1777064214419,21.43,77712.16,0.03,0.58255,0.00037,19.18927]
[1777064215123,21.43,77710.85,0.03,0.58206,0.00037,19.1939]
[1777064221165,21.43,77710.21,0.03,0.58183,0.00037,19.19609]
[1777064223180,21.43,77714.64,0.03,0.58348,0.00037,19.18032]
[1777064225661,21.43,77715.54,0.03,0.58381,0.00037,19.17705]
[1777064226201,21.43,77716.93,0.03,0.58433,0.00037,19.172]
[1777064226668,21.43,77716.93,0.03,0.58433,0.00037,19.172]
[1777064226712,21.43,77716.93,0.03,0.58433,0.00037,19.172]
[1777064226726,21.43,77716.93,0.03,0.58433,0.00037,19.172]
[1777064227026,21.43,77716.93,0.03,0.58433,0.00037,19.172]
[1777064227208,21.43,77723.46,0.03,0.58675,0.00037,19.14794]
[1777064227244,21.43,77723.46,0.03,0.58675,0.00037,19.14794]
[1777064228217,21.43,77731.22,0.03,0.58961,0.00037,19.11843]
[1777064228817,21.43,77731.22,0.03,0.58961,0.00037,19.11843]
[1777064228870,21.43,77731.22,0.03,0.58961,0.00037,19.11843]
[1777064228974,21.43,77731.22,0.03,0.58961,0.00037,19.11843]
[1777064229221,21.43,77731.65,0.03,0.58977,0.00037,19.11676]
[1777064229734,21.43,77731.65,0.03,0.58977,0.00037,19.11676]
[1777064229779,21.43,77731.65,0.03,0.58977,0.00037,19.11676]
[1777064230228,21.43,77732.17,0.03,0.58997,0.00037,19.11474]
[1777064230696,21.43,77732.17,0.03,0.58997,0.00037,19.11474]
[1777064230731,21.43,77732.17,0.03,0.58997,0.00037,19.11474]
[1777064231235,21.43,77731.87,0.03,0.58986,0.00037,19.11589]
[1777064231721,21.43,77731.87,0.03,0.58986,0.00037,19.11589]
[1777064231746,21.43,77731.87,0.03,0.58986,0.00037,19.11589]
[1777064231817,21.43,77731.87,0.03,0.58986,0.00037,19.11589]
[1777064232242,21.43,77733.67,0.03,0.59052,0.00037,19.10889]
[1777064232737,21.43,77733.67,0.03,0.59052,0.00037,19.10889]
[1777064232780,21.43,77733.67,0.03,0.59052,0.00037,19.10889]
[1777064233048,21.43,77734.21,0.03,0.59072,0.00037,19.10677]
[1777064233292,21.43,77734.21,0.03,0.59072,0.00037,19.10677]
[1777064234095,21.43,77733.88,0.03,0.5906,0.00037,19.10805]
[1777064236269,21.43,77728.67,0.03,0.58868,0.00037,19.12817]
[1777064237296,21.43,77728.67,0.03,0.58868,0.00037,19.12817]
[1777064237352,21.43,77725.6,0.03,0.58755,0.00037,19.13981]
[1777064243794,21.42,77726.08,0.03,0.58773,0.00037,19.13789]
[1777064244674,21.42,77726.09,0.03,0.58774,0.00037,19.13781]
[1777064244773,21.42,77721.34,0.03,0.58598,0.00037,19.15559]
[1777064250374,21.42,77722.9,0.03,0.58657,0.00037,19.14969]
[1777064252392,21.42,77727.72,0.03,0.58838,0.00037,19.12672]
[1777064258271,21.42,77729.49,0.03,0.58903,0.00037,19.11993]
[1777064262841,21.42,77733.58,0.03,0.59055,0.00037,19.10404]
[1777064263116,21.42,77734.15,0.03,0.59076,0.00037,19.10179]
[1777064267505,21.42,77730.84,0.03,0.58954,0.00037,19.11461]
[1777064272539,21.41,77730.54,0.03,0.58944,0.00037,19.11568]
[1777064277021,21.41,77731.1,0.03,0.58965,0.00037,19.11346]
[1777064277086,21.41,77731.1,0.03,0.58965,0.00037,19.11346]
[1777064277122,21.41,77731.32,0.03,0.58973,0.00037,19.11257]
[1777064278581,21.41,77738.17,0.03,0.59227,0.00037,19.08561]
[1777064279654,21.41,77733.96,0.03,0.59071,0.00037,19.10222]
[1777064281295,21.41,77733.96,0.03,0.59071,0.00037,19.10222]
[1777064281454,21.41,77734.53,0.03,0.59093,0.00037,19.09992]
[1777064282618,21.41,77749.7,0.03,0.59652,0.00037,19.03844]
[1777064283637,21.41,77753.21,0.03,0.59782,0.00037,19.02367]
[1777064285366,21.41,77751.64,0.03,0.59724,0.00037,19.03025]
[1777064286234,21.41,77750.99,0.03,0.597,0.00037,19.03296]
[1777064289234,21.41,77747.88,0.03,0.59586,0.00037,19.04588]
[1777064289271,21.41,77747.82,0.03,0.59584,0.00037,19.0461]
[1777064290259,21.41,77739.46,0.03,0.59277,0.00037,19.08018]
[1777064291189,21.41,77732.32,0.03,0.59013,0.00037,19.10838]
[1777064291716,21.41,77732.32,0.03,0.59013,0.00037,19.10838]
[1777064292122,21.4,77731.55,0.03,0.58985,0.00037,19.11134]
[1777064296376,21.4,77732.14,0.03,0.59008,0.00037,19.10891]
[1777064297281,21.4,77730.72,0.03,0.58956,0.00037,19.11441]
[1777064302417,21.4,77732.4,0.03,0.59018,0.00037,19.1078]
[1777064307593,21.4,77733.37,0.03,0.59055,0.00037,19.10393]
[1777064312822,21.4,77732.96,0.03,0.59043,0.00037,19.10068]
[1777064317841,21.39,77732.9,0.03,0.59041,0.00037,19.10083]
[1777064322890,21.39,77734.53,0.03,0.59102,0.00037,19.09435]
[1777064327891,21.39,77737.19,0.03,0.59201,0.00037,19.08376]
[1777064330612,21.39,77737.81,0.03,0.59224,0.00037,19.08128]
[1777064331287,21.39,77737.01,0.03,0.59194,0.00037,19.08447]
[1777064335341,21.39,77731.98,0.03,0.59009,0.00037,19.10426]
[1777064340747,21.39,77731.49,0.03,0.58991,0.00037,19.10612]
[1777064345759,21.39,77730.09,0.03,0.58939,0.00037,19.11157]
[1777064350845,21.39,77728.61,0.03,0.58884,0.00037,19.11727]
[1777064352610,21.39,77728.63,0.03,0.58885,0.00037,19.11719]
[1777064352669,21.39,77728.63,0.03,0.58885,0.00037,19.11719]
[1777064353260,21.39,77713.49,0.03,0.58324,0.00037,19.17342]
[1777064354109,21.39,77713.49,0.03,0.58323,0.00037,19.17343]
[1777064355116,21.39,77707.92,0.03,0.58116,0.00037,19.19316]
[1777064355790,21.39,77707.92,0.03,0.58116,0.00037,19.19316]
[1777064356355,21.39,77705.89,0.03,0.58041,0.00037,19.20021]
[1777064361390,21.39,77706.66,0.03,0.58071,0.00037,19.19745]
[1777064366409,21.38,77704.45,0.03,0.57989,0.00037,19.20497]
[1777064371415,21.38,77703.48,0.03,0.57956,0.00037,19.20346]
[1777064373547,21.38,77707.18,0.03,0.58094,0.00037,19.19063]
[1777064378548,21.38,77708.51,0.03,0.58145,0.00037,19.18587]
[1777064383579,21.38,77709.02,0.03,0.58163,0.00037,19.18419]
[1777064385895,21.38,77710.41,0.03,0.58214,0.00037,19.17932]
[1777064385928,21.38,77710.41,0.03,0.58214,0.00037,19.17932]
[1777064391368,21.38,77712.65,0.03,0.58296,0.00037,19.17147]
[1777064396403,21.39,77712.85,0.03,0.58303,0.00037,19.17085]
[1777064401439,21.39,77714.8,0.03,0.58374,0.00037,19.16392]
[1777064403455,21.39,77710.09,0.03,0.58199,0.00037,19.18076]
[1777064406802,21.39,77707.02,0.03,0.58085,0.00037,19.19148]
[1777064407331,21.39,77703.79,0.03,0.57965,0.00037,19.20263]
[1777064408387,21.39,77692.6,0.03,0.57548,0.00037,19.23993]
[1777064408864,21.39,77692.6,0.03,0.57548,0.00037,19.23993]
[1777064409339,21.39,77692.6,0.03,0.57548,0.00037,19.23994]
[1777064414358,21.39,77694.69,0.03,0.57626,0.00037,19.23315]
[1777064419637,21.39,77693.72,0.03,0.57589,0.00037,19.23639]
[1777064424649,21.39,77692.06,0.03,0.57527,0.00037,19.24183]
[1777064429682,21.4,77691.5,0.03,0.57505,0.00037,19.24369]
[1777064435095,21.4,77689.82,0.03,0.57444,0.00037,19.24436]
[1777064439502,21.4,77686.24,0.03,0.5731,0.00037,19.2557]
[1777064444539,21.4,77683.23,0.03,0.57197,0.00037,19.26507]
[1777064449581,21.4,77683.46,0.03,0.57206,0.00037,19.26438]
[1777064451472,21.4,77686.99,0.03,0.57337,0.00037,19.25342]
[1777064456478,21.4,77686.56,0.03,0.5732,0.00037,19.25484]
[1777064461631,21.41,77685.07,0.03,0.57264,0.00037,19.25959]
[1777064466454,21.41,77678.9,0.03,0.57032,0.00037,19.27851]
[1777064471688,21.41,77676.85,0.03,0.56955,0.00037,19.28466]
[1777064476729,21.41,77675.21,0.03,0.56894,0.00037,19.28953]
[1777064481711,21.41,77675.53,0.03,0.56905,0.00037,19.28862]
[1777064487485,21.41,77675.23,0.03,0.56894,0.00037,19.28954]
[1777064492485,21.41,77675.23,0.03,0.56895,0.00037,19.28486]
[1777064497504,21.42,77678.51,0.03,0.57017,0.00037,19.27517]
[1777064502516,21.42,77677.45,0.03,0.56977,0.00037,19.27839]
[1777064508503,21.42,77676.94,0.03,0.56957,0.00037,19.27996]
[1777064514666,21.42,77674.88,0.03,0.56879,0.00037,19.28608]
[1777064519683,21.42,77674.74,0.03,0.56874,0.00037,19.28653]
[1777064524802,21.43,77674.74,0.03,0.56873,0.00037,19.28656]
[1777064530105,21.43,77675.58,0.03,0.56904,0.00037,19.28414]
[1777064535123,21.43,77675.37,0.03,0.56896,0.00037,19.28479]
[1777064540218,21.43,77675.37,0.03,0.56896,0.00037,19.28482]
[1777064545287,21.43,77675.87,0.03,0.56914,0.00037,19.28338]
[1777064545547,21.43,77681.59,0.03,0.57127,0.00037,19.26626]
[1777064547535,21.43,77686.35,0.03,0.57305,0.00037,19.25161]
[1777064552565,21.43,77686.35,0.03,0.57306,0.00037,19.2469]
[1777064554476,21.43,77685.68,0.03,0.57281,0.00037,19.24899]
[1777064554576,21.43,77685.7,0.03,0.57282,0.00037,19.24894]
[1777064559592,21.43,77685.7,0.03,0.57282,0.00037,19.24891]
[1777064563387,21.43,77685.7,0.03,0.57282,0.00037,19.24894]
[1777064563592,21.43,77685.7,0.03,0.57282,0.00037,19.24893]
[1777064564629,21.43,77689.57,0.03,0.57426,0.00037,19.23676]
[1777064569645,21.43,77690.28,0.03,0.57453,0.00037,19.23445]
[1777064574666,21.43,77690.28,0.03,0.57452,0.00037,19.23451]
[1777064579677,21.43,77691.47,0.03,0.57496,0.00037,19.23076]
[1777064584697,21.44,77692.98,0.03,0.57552,0.00037,19.22596]
[1777064589707,21.44,77694.48,0.03,0.57607,0.00037,19.22111]
[1777064592617,21.44,77700.36,0.03,0.57826,0.00037,19.20167]
[1777064593491,21.44,77703.74,0.03,0.57952,0.00037,19.1902]
[1777064594557,21.44,77700.13,0.03,0.57818,0.00037,19.20238]
[1777064595595,21.43,77696.23,0.03,0.57673,0.00037,19.2153]
[1777064600609,21.43,77695.73,0.03,0.57656,0.00037,19.21687]
[1777064605740,21.43,77693.22,0.03,0.57563,0.00037,19.22494]
[1777064608879,21.43,77690.87,0.03,0.57476,0.00037,19.23247]
[1777064609541,21.43,77690.87,0.03,0.57476,0.00037,19.23245]
[1777064615236,21.42,77692.73,0.03,0.57548,0.00037,19.22166]
[1777064620249,21.42,77693.03,0.03,0.5756,0.00037,19.22061]
[1777064625342,21.42,77693.03,0.03,0.57561,0.00037,19.22052]
[1777064628020,21.42,77696.84,0.03,0.57704,0.00037,19.20798]
[1777064633315,21.41,77696.85,0.03,0.57705,0.00037,19.20783]
[1777064638496,21.41,77696.85,0.03,0.57707,0.00037,19.20769]
[1777064643574,21.4,77697.22,0.03,0.57722,0.00037,19.20633]
[1777064648585,21.4,77697.22,0.03,0.57724,0.00037,19.20618]
[1777064653616,21.4,77697.48,0.03,0.57735,0.00037,19.20518]
[1777064658706,21.39,77697.39,0.03,0.57733,0.00037,19.20533]
[1777064659404,21.39,77697.39,0.03,0.57733,0.00037,19.2053]
[1777064659700,21.39,77697.25,0.03,0.57728,0.00037,19.20573]
[1777064660636,21.39,77691.64,0.03,0.57519,0.00037,19.22412]
[1777064665649,21.39,77690.09,0.03,0.5746,0.00037,19.22914]
[1777064670976,21.39,77687.23,0.03,0.57353,0.00037,19.23831]
[1777064675999,21.4,77685.02,0.03,0.57271,0.00037,19.24059]
[1777064681027,21.4,77684.06,0.03,0.57234,0.00037,19.24367]
[1777064686750,21.4,77684.06,0.03,0.57233,0.00037,19.24375]
[1777064691800,21.41,77681.4,0.03,0.57132,0.00037,19.25202]
[1777064694325,21.41,77681.4,0.03,0.57132,0.00037,19.25205]
[1777064694325,21.41,77681.4,0.03,0.57132,0.00037,19.25205]
[1777064694423,21.41,77681.4,0.03,0.57132,0.00037,19.25205]
[1777064694485,21.41,77681.4,0.03,0.57132,0.00037,19.25205]
[1777064694543,21.41,77681.4,0.03,0.57132,0.00037,19.25205]
[1777064694740,21.41,77681.4,0.03,0.57132,0.00037,19.25205]
[1777064694609,21.41,77691.66,0.03,0.57515,0.00037,19.2199]
[1777064695043,21.41,77691.66,0.03,0.57515,0.00037,19.2199]
[1777064695058,21.41,77691.66,0.03,0.57515,0.00037,19.2199]
[1777064695095,21.41,77691.66,0.03,0.57515,0.00037,19.2199]
[1777064695219,21.41,77691.66,0.03,0.57515,0.00037,19.2199]
[1777064695483,21.41,77691.66,0.03,0.57515,0.00037,19.2199]
[1777064695740,21.41,77691.66,0.03,0.57515,0.00037,19.2199]
[1777064695584,21.41,77713.04,0.03,0.58311,0.00037,19.14724]
[1777064696496,21.41,77713.04,0.03,0.58311,0.00037,19.14718]
[1777064697031,21.41,77713.04,0.03,0.58311,0.00037,19.14718]
[1777064697132,21.41,77714.54,0.03,0.58367,0.00037,19.14179]
[1777064698044,21.41,77714.54,0.03,0.58367,0.00037,19.14179]
[1777064698077,21.41,77714.54,0.03,0.58367,0.00037,19.14179]
[1777064698178,21.41,77714.54,0.03,0.58366,0.00037,19.14184]
[1777064699036,21.41,77714.54,0.03,0.58366,0.00037,19.14184]
[1777064699516,21.41,77714.54,0.03,0.58366,0.00037,19.14192]
[1777064704552,21.42,77715.45,0.03,0.58398,0.00037,19.13878]
[1777064710592,21.42,77718.13,0.03,0.58496,0.00037,19.1292]
[1777064711980,21.42,77718.13,0.03,0.58496,0.00037,19.1292]
[1777064714330,21.42,77719.71,0.03,0.58554,0.00037,19.12343]
[1777064718516,21.42,77720.75,0.03,0.58592,0.00037,19.11963]
[1777064718729,21.42,77734.85,0.03,0.59114,0.00037,19.0658]
[1777064719436,21.42,77734.85,0.03,0.59114,0.00037,19.0658]
[1777064719657,21.42,77734.85,0.03,0.59114,0.00037,19.06583]
[1777064719939,21.42,77734.85,0.03,0.59114,0.00037,19.06583]
[1777064720705,21.42,77737.17,0.03,0.59199,0.00037,19.0567]
[1777064726100,21.43,77738.24,0.03,0.59237,0.00037,19.0526]
[1777064731327,21.43,77740.75,0.03,0.59329,0.00037,19.04265]
[1777064736331,21.43,77742.57,0.03,0.59397,0.00037,19.03061]
[1777064737783,21.43,77735.48,0.03,0.59135,0.00037,19.059]
[1777064742819,21.43,77738.56,0.03,0.59249,0.00037,19.04681]
[1777064745256,21.43,77738.85,0.03,0.59259,0.00037,19.04566]
[1777064745839,21.43,77738.73,0.03,0.59255,0.00037,19.04614]
[1777064746850,21.43,77735.5,0.03,0.59136,0.00037,19.05895]
[1777064749783,21.43,77730.62,0.03,0.58955,0.00037,19.07801]
[1777064753802,21.43,77717.44,0.03,0.58467,0.00037,19.12748]
[1777064754619,21.43,77717.44,0.03,0.58467,0.00037,19.12748]
[1777064754791,21.43,77717.09,0.03,0.58455,0.00037,19.12871]
[1777064759871,21.43,77714.76,0.03,0.5837,0.00037,19.13695]
[1777064762745,21.42,77720.28,0.03,0.58576,0.00037,19.11668]
[1777064768012,21.42,77717.95,0.03,0.58492,0.00037,19.12496]
[1777064773041,21.41,77716.42,0.03,0.58438,0.00037,19.13026]
[1777064778065,21.41,77713.37,0.03,0.58326,0.00037,19.14117]
[1777064782712,21.4,77717.51,0.03,0.5848,0.00037,19.12612]
[1777064787799,21.4,77718.97,0.03,0.58537,0.00037,19.12051]
[1777064789721,21.4,77717.26,0.03,0.58475,0.00037,19.12666]
[1777064789758,21.4,77717.26,0.03,0.58475,0.00037,19.12666]
[1777064793973,21.39,77710.53,0.03,0.58227,0.00037,19.14605]
[1777064798941,21.39,77712.95,0.03,0.58317,0.00037,19.13737]
[1777064799010,21.39,77712.95,0.03,0.58317,0.00037,19.13737]
[1777064804016,21.39,77712.43,0.03,0.58299,0.00037,19.13917]
[1777064804036,21.39,77712.43,0.03,0.58299,0.00037,19.13917]
[1777064805040,21.39,77712.02,0.03,0.58284,0.00037,19.14063]
[1777064805061,21.39,77712.02,0.03,0.58284,0.00037,19.14063]
[1777064808278,21.39,77702.95,0.03,0.57946,0.00037,19.1723]
[1777064809285,21.39,77701.16,0.03,0.57879,0.00037,19.17839]
[1777064814363,21.39,77701.03,0.03,0.57875,0.00037,19.17881]
[1777064814886,21.39,77701.03,0.03,0.57875,0.00037,19.17881]
[1777064814984,21.39,77698.52,0.03,0.57781,0.00037,19.18725]
[1777064815339,21.39,77698.52,0.03,0.57781,0.00037,19.18723]
[1777064816853,21.39,77698.52,0.03,0.57781,0.00037,19.18723]
[1777064816920,21.39,77698.52,0.03,0.57781,0.00037,19.18723]
[1777064816885,21.39,77693.83,0.03,0.57606,0.00037,19.20271]
[1777064818362,21.39,77689.06,0.03,0.57428,0.00037,19.21809]
[1777064818956,21.39,77689.06,0.03,0.57428,0.00037,19.21809]
[1777064819367,21.39,77687.96,0.03,0.57387,0.00037,19.22158]
[1777064828429,21.39,77687.4,0.03,0.57366,0.00037,19.22333]
[1777064833465,21.39,77685.21,0.03,0.57284,0.00037,19.23021]
[1777064838500,21.39,77678.88,0.03,0.57047,0.00037,19.24966]
[1777064843535,21.39,77684.57,0.03,0.57259,0.00037,19.2323]
[1777064850586,21.39,77682.89,0.03,0.57195,0.00037,19.23762]
[1777064858640,21.4,77680.46,0.03,0.57104,0.00037,19.24044]
[1777064863676,21.4,77680.04,0.03,0.57088,0.00037,19.24178]
[1777064869716,21.4,77679.57,0.03,0.57069,0.00037,19.2433]
[1777064874752,21.41,77678.78,0.03,0.57038,0.00037,19.24582]
[1777064881802,21.42,77676.83,0.03,0.56962,0.00037,19.25187]
[1777064890864,21.43,77676.6,0.03,0.56951,0.00037,19.25283]
[1777064900931,21.44,77675.27,0.03,0.56897,0.00037,19.25706]
[1777064907983,21.45,77674.84,0.03,0.56879,0.00037,19.25853]
[1777064913018,21.46,77674.73,0.03,0.56874,0.00037,19.25426]
[1777064918119,21.46,77675.26,0.03,0.56893,0.00037,19.25283]
[1777064924888,21.47,77675.98,0.03,0.56917,0.00037,19.25094]
[1777064931144,21.48,77675.8,0.03,0.56909,0.00037,19.25162]
[1777064940207,21.48,77675.55,0.03,0.56897,0.00037,19.25257]
[1777064948264,21.49,77676.43,0.03,0.56928,0.00037,19.25014]
[1777064954305,21.49,77676.82,0.03,0.56941,0.00037,19.24908]
[1777064959350,21.5,77677.28,0.03,0.56957,0.00037,19.24781]
[1777064961359,21.5,77682.85,0.03,0.57165,0.00037,19.23112]
[1777064967399,21.5,77683.05,0.03,0.57171,0.00037,19.23058]
[1777064973063,21.5,77683.96,0.03,0.57205,0.00037,19.22781]
[1777064984585,21.5,77682.98,0.03,0.5717,0.00037,19.2261]
[1777064990562,21.51,77683.16,0.03,0.57176,0.00037,19.22562]
[1777064996602,21.51,77681.96,0.03,0.5713,0.00037,19.22932]
[1777065001640,21.51,77681.83,0.03,0.57125,0.00037,19.22975]
[1777065006910,21.51,77682.32,0.03,0.57143,0.00037,19.22829]
[1777065006972,21.51,77682.32,0.03,0.57143,0.00037,19.22829]
[1777065007010,21.51,77682.32,0.03,0.57143,0.00037,19.22829]
[1777065007083,21.51,77682.32,0.03,0.57143,0.00037,19.22829]
[1777065007116,21.51,77682.32,0.03,0.57143,0.00037,19.22829]
[1777065007118,21.51,77682.32,0.03,0.57143,0.00037,19.2283]
[1777065007337,21.51,77682.32,0.03,0.57143,0.00037,19.2283]
[1777065008688,21.51,77678.02,0.03,0.56983,0.00037,19.24121]
[1777065009939,21.51,77678.02,0.03,0.56983,0.00037,19.24121]
[1777065010027,21.51,77678.13,0.03,0.56987,0.00037,19.24088]
[1777065015536,21.51,77678.41,0.03,0.56997,0.00037,19.24004]
[1777065020769,21.51,77678.41,0.03,0.56997,0.00037,19.24003]
[1777065025876,21.51,77678.41,0.03,0.56997,0.00037,19.24003]
[1777065033862,21.51,77680.16,0.03,0.57064,0.00037,19.23007]
[1777065038201,21.51,77680.28,0.03,0.57069,0.00037,19.22973]
[1777065039136,21.51,77676.54,0.03,0.56929,0.00037,19.24085]
[1777065044491,21.51,77676.45,0.03,0.56925,0.00037,19.24115]
[1777065049516,21.51,77676.45,0.03,0.56925,0.00037,19.24118]
[1777065054529,21.51,77676.88,0.03,0.56941,0.00037,19.23994]
[1777065059570,21.51,77675.51,0.03,0.56889,0.00037,19.24398]
[1777065064571,21.52,77675.66,0.03,0.56894,0.00037,19.24358]
[1777065069845,21.52,77675.66,0.03,0.56893,0.00037,19.24366]
[1777065074867,21.52,77674.71,0.03,0.56857,0.00037,19.24651]
[1777065075633,21.52,77674.72,0.03,0.56857,0.00037,19.24649]
[1777065075681,21.52,77674.72,0.03,0.56857,0.00037,19.24649]
[1777065075761,21.52,77674.72,0.03,0.56857,0.00037,19.24649]
[1777065075843,21.52,77674.72,0.03,0.56857,0.00037,19.24649]
[1777065075880,21.52,77674.72,0.03,0.56857,0.00037,19.24649]
[1777065075976,21.52,77674.72,0.03,0.56857,0.00037,19.24649]
[1777065076053,21.52,77674.72,0.03,0.56857,0.00037,19.24649]
[1777065076076,21.52,77674.72,0.03,0.56857,0.00037,19.24649]
[1777065076146,21.52,77674.72,0.03,0.56857,0.00037,19.24649]
[1777065076181,21.52,77676.75,0.03,0.56933,0.00037,19.24057]
[1777065076379,21.52,77676.75,0.03,0.56933,0.00037,19.24057]
[1777065078676,21.52,77676.75,0.03,0.56933,0.00037,19.24058]
[1777065078778,21.53,77677.06,0.03,0.56944,0.00037,19.23969]
[1777065084216,21.53,77675.16,0.03,0.56873,0.00037,19.24531]
[1777065096097,21.53,77675.31,0.03,0.56878,0.00037,19.24027]
[1777065103349,21.54,77675.43,0.03,0.56882,0.00037,19.24]
[1777065108382,21.54,77674.82,0.03,0.56858,0.00037,19.24184]
[1777065113419,21.54,77674.83,0.03,0.56858,0.00037,19.24188]
[1777065122590,21.54,77674.86,0.03,0.56858,0.00037,19.24186]
[1777065128523,21.55,77676.17,0.03,0.56905,0.00037,19.2382]
[1777065132128,21.55,77676.17,0.03,0.56905,0.00037,19.2382]
[1777065132257,21.55,77675.81,0.03,0.56891,0.00037,19.23932]
[1777065132280,21.55,77675.81,0.03,0.56891,0.00037,19.23932]
[1777065132353,21.55,77675.81,0.03,0.56891,0.00037,19.23932]
[1777065132414,21.55,77675.81,0.03,0.56891,0.00037,19.23932]
[1777065132427,21.55,77675.81,0.03,0.56891,0.00037,19.23932]
[1777065132515,21.55,77675.81,0.03,0.56891,0.00037,19.23932]
[1777065132550,21.55,77675.81,0.03,0.56891,0.00037,19.23932]
[1777065132731,21.55,77675.81,0.03,0.56891,0.00037,19.23932]
[1777065132798,21.55,77675.81,0.03,0.56891,0.00037,19.23932]
[1777065132832,21.55,77685.46,0.03,0.5725,0.00037,19.21038]
[1777065135251,21.55,77685.46,0.03,0.5725,0.00037,19.21039]
[1777065134565,21.55,77691.34,0.03,0.57468,0.00037,19.19201]
[1777065135573,21.55,77692.82,0.03,0.57523,0.00037,19.1873]
[1777065137587,21.56,77697.13,0.03,0.57683,0.00037,19.17337]
[1777065139220,21.56,77697.13,0.03,0.57683,0.00037,19.17337]
[1777065140256,21.55,77697.41,0.03,0.57694,0.00037,19.17232]
[1777065145280,21.54,77698.16,0.03,0.57725,0.00037,19.16961]
[1777065150308,21.53,77699.23,0.03,0.57769,0.00037,19.16569]
[1777065155787,21.52,77699.94,0.03,0.578,0.00037,19.15826]
[1777065160790,21.51,77703.01,0.03,0.57917,0.00037,19.14763]
[1777065162357,21.51,77706.4,0.03,0.58044,0.00037,19.13592]
[1777065168016,21.5,77706.91,0.03,0.58067,0.00037,19.13377]
[1777065172202,21.48,77710.24,0.03,0.58195,0.00037,19.12178]
[1777065175299,21.48,77706.55,0.03,0.5806,0.00037,19.13439]
[1777065180387,21.47,77704.6,0.03,0.57991,0.00037,19.14077]
[1777065185403,21.46,77705.51,0.03,0.58028,0.00037,19.13733]
[1777065188248,21.45,77698.94,0.03,0.57785,0.00037,19.15943]
[1777065191016,21.45,77697.99,0.03,0.57751,0.00037,19.16251]
[1777065191338,21.45,77695.27,0.03,0.5765,0.00037,19.17144]
[1777065196354,21.44,77695.16,0.03,0.57647,0.00037,19.17164]
[1777065201225,21.44,77698.77,0.03,0.57784,0.00037,19.15954]
[1777065206235,21.43,77699.15,0.03,0.57799,0.00037,19.15812]
[1777065211246,21.43,77701.75,0.03,0.57898,0.00037,19.14919]
[1777065216654,21.42,77702.16,0.03,0.57917,0.00037,19.14284]
[1777065221777,21.42,77701.74,0.03,0.57903,0.00037,19.14414]
[1777065226897,21.42,77702.7,0.03,0.5794,0.00037,19.14076]
[1777065232084,21.41,77704.3,0.03,0.58001,0.00037,19.13516]
[1777065237092,21.41,77704.3,0.03,0.58002,0.00037,19.13504]
[1777065242633,21.41,77704.07,0.03,0.57994,0.00037,19.13572]
[1777065247829,21.4,77702.18,0.03,0.57925,0.00037,19.14212]
[1777065252921,21.4,77702.83,0.03,0.57949,0.00037,19.13984]
[1777065253365,21.4,77702.83,0.03,0.57949,0.00037,19.13984]
[1777065253464,21.4,77702.83,0.03,0.5795,0.00037,19.13983]
[1777065253784,21.4,77702.83,0.03,0.5795,0.00037,19.13983]
[1777065254051,21.4,77702.83,0.03,0.5795,0.00037,19.13983]
[1777065254290,21.4,77698.82,0.03,0.578,0.00037,19.1534]
[1777065254936,21.4,77698.82,0.03,0.578,0.00037,19.1534]
[1777065254954,21.4,77698.82,0.03,0.578,0.00037,19.1534]
[1777065255038,21.4,77698.82,0.03,0.578,0.00037,19.1534]
[1777065255093,21.4,77698.82,0.03,0.578,0.00037,19.1534]
[1777065255152,21.4,77698.82,0.03,0.578,0.00037,19.1534]
[1777065255273,21.4,77698.82,0.03,0.578,0.00037,19.1534]
[1777065255343,21.4,77669.58,0.03,0.56704,0.00038,19.2442]
[1777065255523,21.4,77669.58,0.03,0.56704,0.00038,19.2442]
[1777065255602,21.4,77663.89,0.03,0.5649,0.00038,19.26017]
[1777065257246,21.4,77663.89,0.03,0.56491,0.00038,19.26014]
[1777065259885,21.4,77665.51,0.03,0.56553,0.00038,19.25555]
[1777065260079,21.4,77665.51,0.03,0.56553,0.00038,19.25555]
[1777065260202,21.4,77664.1,0.03,0.565,0.00038,19.25946]
[1777065260452,21.4,77664.1,0.03,0.565,0.00038,19.25946]
[1777065260531,21.4,77664.1,0.03,0.565,0.00038,19.25946]
[1777065260709,21.4,77664.1,0.03,0.565,0.00038,19.25946]
[1777065260742,21.4,77664.1,0.03,0.565,0.00038,19.25946]
[1777065260952,21.4,77664.1,0.03,0.565,0.00038,19.25946]
[1777065261071,21.39,77633.04,0.03,0.5533,0.00038,19.33693]
[1777065261486,21.39,77633.04,0.03,0.5533,0.00038,19.33693]
[1777065261495,21.39,77633.04,0.03,0.5533,0.00038,19.33693]
[1777065261593,21.39,77633.04,0.03,0.5533,0.00038,19.33693]
[1777065261705,21.39,77633.04,0.03,0.5533,0.00038,19.33693]
[1777065261743,21.39,77633.04,0.03,0.5533,0.00038,19.33693]
[1777065261810,21.39,77633.04,0.03,0.5533,0.00038,19.33693]
[1777065261871,21.39,77633.04,0.03,0.5533,0.00038,19.33693]
[1777065262013,21.39,77633.04,0.03,0.5533,0.00038,19.33693]
[1777065262043,21.39,77633.04,0.03,0.5533,0.00038,19.33693]
[1777065262114,21.39,77613.74,0.03,0.54599,0.00038,19.37667]
[1777065263540,21.39,77612.12,0.03,0.54538,0.00038,19.3797]
[1777065265023,21.39,77612.12,0.03,0.54538,0.00038,19.3797]
[1777065265214,21.39,77613.54,0.03,0.54592,0.00038,19.37703]
[1777065268179,21.39,77613.49,0.03,0.5459,0.00038,19.37713]
[1777065268406,21.39,77613.7,0.03,0.54598,0.00038,19.37673]
[1777065268450,21.39,77613.7,0.03,0.54598,0.00038,19.37673]
[1777065268748,21.39,77613.7,0.03,0.54598,0.00038,19.37673]
[1777065268805,21.39,77613.7,0.03,0.54598,0.00038,19.37673]
[1777065268957,21.39,77613.7,0.03,0.54598,0.00038,19.37673]
[1777065269041,21.39,77613.7,0.03,0.54598,0.00038,19.37673]
[1777065269128,21.39,77613.7,0.03,0.54598,0.00038,19.37673]
[1777065269217,21.39,77613.7,0.03,0.54598,0.00038,19.37673]
[1777065269321,21.39,77613.7,0.03,0.54598,0.00038,19.37673]
[1777065269420,21.39,77613.7,0.03,0.54598,0.00038,19.37673]
[1777065269358,21.39,77594.77,0.03,0.5388,0.00038,19.40937]
[1777065269547,21.39,77594.77,0.03,0.5388,0.00038,19.40937]
[1777065269616,21.39,77594.77,0.03,0.5388,0.00038,19.40937]
[1777065269842,21.39,77594.77,0.03,0.5388,0.00038,19.40937]
[1777065269898,21.39,77578.17,0.03,0.53249,0.00038,19.4328]
[1777065270594,21.38,77578.17,0.03,0.53251,0.00038,19.43272]
[1777065272283,21.38,77578.17,0.03,0.53251,0.00038,19.43272]
[1777065274295,21.37,77578.8,0.03,0.53276,0.00038,19.42721]
[1777065274326,21.37,77578.8,0.03,0.53276,0.00038,19.42721]
[1777065274393,21.37,77578.47,0.03,0.53264,0.00038,19.42762]
[1777065276325,21.37,77578.47,0.03,0.53264,0.00038,19.42762]
[1777065278243,21.37,77577.84,0.03,0.53241,0.00038,19.42839]
[1777065278383,21.37,77577.84,0.03,0.53241,0.00038,19.42839]
[1777065278475,21.36,77577.67,0.03,0.53235,0.00038,19.42859]
[1777065278651,21.36,77577.67,0.03,0.53235,0.00038,19.42859]
[1777065279658,21.35,77569.16,0.03,0.52912,0.00038,19.43862]
[1777065280511,21.34,77563.02,0.03,0.52679,0.00038,19.44508]
[1777065285560,21.34,77563.14,0.03,0.52684,0.00038,19.44494]
[1777065290736,21.33,77562.65,0.03,0.52666,0.00038,19.44541]
[1777065295788,21.33,77562.45,0.03,0.52658,0.00038,19.44561]
[1777065295856,21.33,77563.86,0.03,0.52712,0.00038,19.44418]
[1777065301814,21.32,77563.77,0.03,0.52709,0.00038,19.44425]
[1777065306864,21.32,77564.39,0.03,0.52734,0.00038,19.4436]
[1777065313090,21.31,77565.27,0.03,0.52768,0.00038,19.44266]
[1777065320111,21.25,77566.23,0.03,0.52811,0.00038,19.44144]
[1777065326235,21.2,77565.82,0.03,0.52801,0.00038,19.44167]
[1777065331349,21.19,77565.92,0.03,0.52805,0.00038,19.44155]
[1777065337365,21.19,77569.81,0.03,0.52956,0.00038,19.43254]
[1777065341190,21.18,77577.23,0.03,0.53242,0.00038,19.42353]
[1777065347594,21.17,77576.63,0.03,0.53219,0.00038,19.42428]
[1777065353174,21.18,77576.2,0.03,0.53203,0.00038,19.42482]
[1777065359217,21.18,77576.29,0.03,0.53206,0.00038,19.42471]
[1777065365258,21.17,77575.99,0.03,0.53195,0.00038,19.42509]
[1777065366264,21.17,77572.06,0.03,0.53044,0.00038,19.42988]
[1777065367592,21.17,77571.65,0.03,0.53028,0.00038,19.43036]
[1777065368397,21.17,77571.7,0.03,0.5303,0.00038,19.4303]
[1777065373425,21.17,77572.68,0.03,0.53068,0.00038,19.42913]
[1777065378450,21.17,77571.55,0.03,0.53025,0.00038,19.43047]
[1777065380575,21.17,77565.07,0.03,0.52775,0.00038,19.4377]
[1777065385824,21.17,77563.67,0.03,0.52722,0.00039,19.43915]
[1777065391037,21.16,77562.71,0.03,0.52685,0.00039,19.44012]
[1777065396055,21.16,77563.4,0.03,0.52712,0.00039,19.43473]
[1777065401058,21.16,77563.46,0.03,0.52715,0.00039,19.43466]
[1777065406379,21.16,77563.46,0.03,0.52715,0.00039,19.43465]
[1777065411392,21.15,77564.44,0.03,0.52753,0.00039,19.43362]
[1777065416608,21.16,77563.76,0.03,0.52727,0.00039,19.43434]
[1777065421622,21.16,77563.76,0.03,0.52726,0.00039,19.43435]
[1777065426680,21.16,77566.56,0.03,0.52834,0.00039,19.43138]
[1777065431686,21.16,77567.64,0.03,0.52876,0.00039,19.43018]
[1777065436713,21.15,77567.63,0.03,0.52876,0.00039,19.43018]
[1777065440501,21.15,77560.15,0.03,0.52588,0.00039,19.43794]
[1777065445515,21.15,77561.16,0.03,0.52627,0.00039,19.43695]
[1777065450680,21.15,77562.02,0.03,0.52661,0.00039,19.43609]
[1777065455682,21.15,77562.03,0.03,0.52662,0.00039,19.43139]
[1777065461015,21.14,77563.13,0.03,0.52704,0.00039,19.43027]
[1777065466034,21.14,77563.55,0.03,0.52721,0.00039,19.42983]
[1777065471035,21.14,77563.38,0.03,0.52714,0.00039,19.43]
[1777065476059,21.14,77563.21,0.03,0.52708,0.00039,19.43017]
[1777065481643,21.14,77561.93,0.03,0.52659,0.00039,19.43146]
[1777065486651,21.13,77561.54,0.03,0.52644,0.00039,19.43184]
[1777065491707,21.13,77561.52,0.03,0.52643,0.00039,19.43186]
[1777065497233,21.13,77560.87,0.03,0.52619,0.00039,19.43249]
[1777065502238,21.13,77560.6,0.03,0.52608,0.00039,19.43275]
[1777065507680,21.13,77559.41,0.03,0.52563,0.00039,19.4339]
[1777065512715,21.12,77559.11,0.03,0.52552,0.00039,19.4295]
[1777065517873,21.12,77559.4,0.03,0.52563,0.00039,19.42922]
[1777065523287,21.12,77559.06,0.03,0.5255,0.00039,19.42954]
[1777065527184,21.12,77559.38,0.03,0.52563,0.00039,19.42922]
[1777065528331,21.12,77560.96,0.03,0.52624,0.00039,19.42768]
[1777065529860,21.12,77564.5,0.03,0.52761,0.00039,19.42406]
[1777065530588,21.12,77570.91,0.03,0.53008,0.00039,19.41692]
[1777065532123,21.11,77573.78,0.03,0.53119,0.00039,19.41348]
[1777065532429,21.11,77573.78,0.03,0.53119,0.00039,19.41347]
[1777065536657,21.11,77577.53,0.03,0.53265,0.00039,19.40872]
[1777065537699,21.11,77588.78,0.03,0.53699,0.00039,19.39303]
[1777065538471,21.11,77588.78,0.03,0.53699,0.00039,19.39302]
[1777065543646,21.1,77591.04,0.03,0.53787,0.00039,19.38953]
[1777065548673,21.09,77591.68,0.03,0.53813,0.00039,19.38849]
[1777065553739,21.08,77590.23,0.03,0.53759,0.00039,19.39064]
[1777065556702,21.08,77596.23,0.03,0.53991,0.00039,19.38112]
[1777065561748,21.07,77596.51,0.03,0.54002,0.00039,19.38064]
[1777065566796,21.06,77596.3,0.03,0.53995,0.00039,19.38091]
[1777065568731,21.06,77587.19,0.03,0.53644,0.00039,19.39508]
[1777065573731,21.05,77588.12,0.03,0.53682,0.00039,19.38895]
[1777065578737,21.05,77588.7,0.03,0.53705,0.00039,19.38805]
[1777065583793,21.05,77591.12,0.03,0.53799,0.00039,19.38433]
[1777065588847,21.04,77592.27,0.03,0.53844,0.00039,19.3825]
[1777065591780,21.03,77598.28,0.03,0.54078,0.00039,19.37268]
[1777065592609,21.03,77602.94,0.03,0.54258,0.00039,19.36462]
[1777065597628,21.02,77602.23,0.03,0.54232,0.00039,19.36579]
[1777065602649,21.01,77602.23,0.03,0.54234,0.00039,19.3657]
[1777065606620,21.01,77601.42,0.03,0.54204,0.00039,19.36704]
[1777065606742,21.01,77601.42,0.03,0.54204,0.00039,19.36704]
[1777065606698,21.0,77600.98,0.03,0.54187,0.00039,19.36779]
[1777065607969,21.0,77595.7,0.03,0.53983,0.00039,19.3767]
[1777065613005,21.0,77592.7,0.03,0.53868,0.00039,19.38149]
[1777065614113,21.0,77592.7,0.03,0.53868,0.00039,19.38149]
[1777065614198,20.99,77586.92,0.03,0.53644,0.00039,19.39034]
[1777065617138,20.99,77583.18,0.03,0.535,0.00039,19.39572]
[1777065618482,20.99,77583.18,0.03,0.535,0.00039,19.39572]
[1777065618690,20.99,77583.05,0.03,0.53495,0.00039,19.39588]
[1777065623695,20.98,77582.92,0.03,0.53491,0.00039,19.39603]
[1777065628725,20.97,77583.26,0.03,0.53506,0.00039,19.39549]
[1777065630860,20.96,77582.36,0.03,0.53472,0.00039,19.39672]
[1777065631757,20.96,77582.68,0.03,0.53485,0.00039,19.39157]
[1777065634704,20.96,77571.16,0.03,0.53038,0.00039,19.40656]
[1777065635728,20.96,77561.96,0.03,0.5268,0.00039,19.41678]
[1777065640739,20.95,77560.29,0.03,0.52615,0.00039,19.41845]
[1777065645901,20.95,77562.12,0.03,0.52687,0.00039,19.41658]
[1777065650915,20.94,77564.8,0.03,0.52792,0.00039,19.41374]
[1777065655932,20.94,77566.27,0.03,0.52849,0.00039,19.41212]
[1777065660954,20.94,77567.32,0.03,0.52891,0.00039,19.41093]
[1777065666076,20.94,77566.17,0.03,0.52845,0.00039,19.41223]
[1777065671078,20.95,77565.03,0.03,0.528,0.00039,19.4135]
[1777065676118,20.95,77565.21,0.03,0.52807,0.00039,19.41332]
[1777065681121,20.96,77567.89,0.03,0.52911,0.00039,19.41036]
[1777065686155,20.96,77567.89,0.03,0.5291,0.00039,19.41038]
[1777065686727,20.96,77573.12,0.03,0.53114,0.00039,19.40419]
[1777065691741,20.96,77573.12,0.03,0.53113,0.00039,19.40419]
[1777065696774,20.96,77575.11,0.03,0.53191,0.00039,19.39702]
[1777065701786,20.96,77578.39,0.03,0.53319,0.00039,19.39277]
[1777065707360,20.97,77578.23,0.03,0.53312,0.00039,19.39298]
[1777065712452,20.97,77581.16,0.03,0.53426,0.00039,19.38902]
[1777065717667,20.97,77581.7,0.03,0.53447,0.00039,19.38827]
[1777065722695,20.97,77582.21,0.03,0.53467,0.00039,19.38756]
[1777065727797,20.97,77581.9,0.03,0.53455,0.00039,19.38799]
[1777065729173,20.97,77581.9,0.03,0.53455,0.00039,19.38799]
[1777065729219,20.97,77581.9,0.03,0.53455,0.00039,19.38799]
[1777065729427,20.97,77581.9,0.03,0.53455,0.00039,19.38799]
[1777065729449,20.97,77581.9,0.03,0.53455,0.00039,19.38799]
[1777065729528,20.97,77581.9,0.03,0.53455,0.00039,19.38799]
[1777065732281,20.97,77581.9,0.03,0.53455,0.00039,19.38799]
[1777065732306,20.97,77581.9,0.03,0.53455,0.00039,19.38799]
[1777065740780,20.97,77579.91,0.03,0.53378,0.00039,19.39073]
[1777065750918,20.97,77578.48,0.03,0.53322,0.00039,19.39265]
[1777065758779,20.97,77578.48,0.03,0.53323,0.00039,19.38796]
[1777065764813,20.97,77577.59,0.03,0.53288,0.00039,19.38914]
[1777065770108,20.97,77576.02,0.03,0.53227,0.00039,19.39118]
[1777065777941,20.97,77576.17,0.03,0.53233,0.00039,19.39099]
[1777065782191,20.97,77582.79,0.03,0.5349,0.00039,19.38206]
[1777065788234,20.97,77586.65,0.03,0.5364,0.00039,19.37648]
[1777065794224,20.97,77588.01,0.03,0.53693,0.00039,19.37445]
[1777065802329,20.97,77588.01,0.03,0.53693,0.00039,19.37446]
[1777065807368,20.97,77592.17,0.03,0.53854,0.00039,19.36804]
[1777065815598,20.97,77592.29,0.03,0.53859,0.00039,19.36315]
[1777065821466,20.97,77594.29,0.03,0.53937,0.00039,19.35994]
[1777065828515,20.97,77593.4,0.03,0.53903,0.00039,19.36137]
[1777065838527,20.97,77593.99,0.03,0.53926,0.00039,19.3604]
[1777065843630,20.97,77596.48,0.03,0.54023,0.00039,19.35631]
[1777065848665,20.97,77598.77,0.03,0.54112,0.00039,19.35246]
[1777065854707,20.96,77601.58,0.03,0.54221,0.00039,19.34758]
[1777065859742,20.96,77601.06,0.03,0.54201,0.00039,19.34848]
[1777065864777,20.96,77601.04,0.03,0.54201,0.00039,19.3485]
[1777065869812,20.96,77600.42,0.03,0.54177,0.00039,19.34956]
[1777065875541,20.96,77600.19,0.03,0.54169,0.00039,19.34524]
[1777065880888,20.95,77598.93,0.03,0.54121,0.00039,19.34738]
[1777065885923,20.95,77595.36,0.03,0.53982,0.00039,19.35335]
[1777065892907,20.95,77594.29,0.03,0.53941,0.00039,19.35508]
[1777065895185,20.95,77592.45,0.03,0.5387,0.00039,19.35803]
[1777065895444,20.95,77592.45,0.03,0.5387,0.00039,19.35803]
[1777065895679,20.95,77592.45,0.03,0.5387,0.00039,19.35803]
[1777065895931,20.95,77592.45,0.03,0.5387,0.00039,19.35803]
[1777065896002,20.95,77592.58,0.03,0.53875,0.00039,19.35783]
[1777065896157,20.95,77592.58,0.03,0.53875,0.00039,19.35783]
[1777065896335,20.95,77592.58,0.03,0.53875,0.00039,19.35783]
[1777065897009,20.95,77625.91,0.03,0.55168,0.00039,19.29449]
[1777065897427,20.95,77625.91,0.03,0.55168,0.00039,19.29449]
[1777065898015,20.95,77627.03,0.03,0.55211,0.00039,19.29202]
[1777065903056,20.95,77629.01,0.03,0.55288,0.00039,19.2876]
[1777065903864,20.95,77629.01,0.03,0.55288,0.00039,19.2876]
[1777065903982,20.95,77628.68,0.03,0.55275,0.00039,19.28835]
[1777065909006,20.95,77627.14,0.03,0.55215,0.00039,19.29182]
[1777065914071,20.95,77626.62,0.03,0.55194,0.00039,19.29301]
[1777065913731,20.95,77634.88,0.03,0.55514,0.00039,19.27408]
[1777065915081,20.96,77635.58,0.03,0.5554,0.00039,19.27249]
[1777065918083,20.95,77640.67,0.03,0.55738,0.00039,19.26007]
[1777065921308,20.95,77641.0,0.03,0.55752,0.00039,19.25915]
[1777065921998,20.94,77640.59,0.03,0.55737,0.00039,19.26007]
[1777065923298,20.94,77640.59,0.03,0.55739,0.00039,19.25998]
[1777065923461,20.94,77636.87,0.03,0.55595,0.00039,19.26906]
[1777065924939,20.94,77636.87,0.03,0.55595,0.00039,19.26906]
[1777065925091,20.94,77636.87,0.03,0.55595,0.00039,19.26906]
[1777065925039,20.93,77630.27,0.03,0.55341,0.00039,19.28444]
[1777065926216,20.93,77625.34,0.03,0.5515,0.00039,19.29549]
[1777065930323,20.93,77625.01,0.03,0.55138,0.00039,19.29618]
[1777065930356,20.93,77623.38,0.03,0.55075,0.00039,19.29973]
[1777065934869,20.93,77621.77,0.03,0.55013,0.00039,19.29847]
[1777065934941,20.93,77621.77,0.03,0.55013,0.00039,19.29847]
[1777065936286,20.93,77617.81,0.03,0.5486,0.00039,19.30678]
[1777065937479,20.93,77614.06,0.03,0.54714,0.00039,19.31438]
[1777065939027,20.93,77614.06,0.03,0.54714,0.00039,19.31438]
[1777065939062,20.93,77613.97,0.03,0.54711,0.00039,19.31456]
[1777065944066,20.93,77607.58,0.03,0.54462,0.00039,19.32693]
[1777065949152,20.94,77609.58,0.03,0.54539,0.00039,19.32321]
[1777065954185,20.94,77610.46,0.03,0.54573,0.00039,19.32154]
[1777065959464,20.94,77610.46,0.03,0.54572,0.00039,19.32158]
[1777065964498,20.95,77608.76,0.03,0.54504,0.00039,19.32491]
[1777065966058,20.95,77603.51,0.03,0.543,0.00039,19.3346]
[1777065971068,20.95,77603.45,0.03,0.54298,0.00039,19.33473]
[1777065976117,20.95,77603.45,0.03,0.54297,0.00039,19.33475]
[1777065981129,20.96,77606.32,0.03,0.54408,0.00039,19.32954]
[1777065986145,20.96,77609.76,0.03,0.54542,0.00039,19.32309]
[1777065991253,20.96,77609.92,0.03,0.54548,0.00039,19.32281]
[1777065996255,20.96,77607.84,0.03,0.54467,0.00039,19.32205]
[1777066001305,20.96,77607.91,0.03,0.5447,0.00039,19.32194]
[1777066002534,20.96,77607.87,0.03,0.54468,0.00039,19.32202]
[1777066002580,20.96,77607.87,0.03,0.54468,0.00039,19.32202]
[1777066002616,20.96,77607.87,0.03,0.54468,0.00039,19.32202]
[1777066004687,20.96,77607.87,0.03,0.54468,0.00039,19.32201]
[1777066005386,20.96,77607.87,0.03,0.54468,0.00039,19.32201]
[1777066005479,20.96,77607.87,0.03,0.54468,0.00039,19.32201]
[1777066010232,20.96,77610.77,0.03,0.54581,0.00039,19.31648]
[1777066010816,20.96,77614.37,0.03,0.54721,0.00039,19.30941]
[1777066015163,20.96,77621.54,0.03,0.54999,0.00039,19.29462]
[1777066018056,20.96,77622.8,0.03,0.55048,0.00039,19.29192]
[1777066018177,20.96,77624.2,0.03,0.55103,0.00039,19.28888]
[1777066023368,20.95,77624.05,0.03,0.55097,0.00039,19.28919]
[1777066027191,20.95,77619.88,0.03,0.54936,0.00039,19.29809]
[1777066031136,20.95,77615.19,0.03,0.54754,0.00039,19.30772]
[1777066036900,20.95,77614.96,0.03,0.54745,0.00039,19.30818]
[1777066042064,20.95,77612.74,0.03,0.54659,0.00039,19.31257]
[1777066047093,20.95,77613.45,0.03,0.54687,0.00039,19.31115]
[1777066052288,20.95,77613.31,0.03,0.54683,0.00039,19.30669]
[1777066057289,20.95,77612.97,0.03,0.5467,0.00039,19.30734]
[1777066062327,20.95,77614.1,0.03,0.54714,0.00039,19.30508]
[1777066067350,20.94,77614.63,0.03,0.54735,0.00039,19.304]
[1777066072370,20.94,77615.1,0.03,0.54754,0.00039,19.30304]
[1777066077382,20.94,77616.23,0.03,0.54798,0.00039,19.30074]
[1777066082656,20.94,77616.82,0.03,0.54821,0.00039,19.29952]
[1777066087693,20.94,77616.79,0.03,0.54819,0.00039,19.29963]
[1777066092819,20.95,77614.83,0.03,0.54742,0.00039,19.30364]
[1777066097858,20.95,77614.83,0.03,0.54741,0.00039,19.30368]
[1777066102863,20.95,77613.09,0.03,0.54673,0.00039,19.30719]
[1777066107941,20.96,77613.55,0.03,0.5469,0.00039,19.30632]
[1777066113023,20.96,77614.83,0.03,0.5474,0.00039,19.2991]
[1777066118139,20.97,77613.95,0.03,0.54705,0.00039,19.30091]
[1777066123269,20.97,77612.96,0.03,0.54666,0.00039,19.30291]
[1777066128312,20.98,77613.23,0.03,0.54675,0.00039,19.30244]
[1777066133572,20.98,77614.83,0.03,0.54736,0.00039,19.29932]
[1777066138598,20.99,77614.43,0.03,0.5472,0.00039,19.30018]
[1777066143690,20.99,77613.11,0.03,0.54668,0.00039,19.30284]
[1777066148706,21.0,77613.11,0.03,0.54667,0.00039,19.30289]
[1777066153721,21.0,77612.36,0.03,0.54637,0.00039,19.30441]
[1777066158807,21.0,77611.16,0.03,0.5459,0.00039,19.30678]
[1777066163956,21.01,77611.68,0.03,0.54609,0.00039,19.30583]
[1777066169024,21.01,77611.68,0.03,0.54608,0.00039,19.30587]
[1777066174037,21.02,77610.59,0.03,0.54566,0.00039,19.3033]
[1777066176988,21.02,77610.31,0.03,0.54555,0.00039,19.30386]
[1777066177034,21.02,77610.31,0.03,0.54555,0.00039,19.30386]
[1777066177067,21.02,77610.31,0.03,0.54555,0.00039,19.30386]
[1777066177072,21.02,77612.32,0.03,0.54632,0.00039,19.29999]
[1777066178983,21.02,77616.66,0.03,0.548,0.00039,19.29139]
[1777066184018,21.03,77618.57,0.03,0.54873,0.00039,19.28754]
[1777066189053,21.03,77617.7,0.03,0.54839,0.00039,19.28938]
[1777066193012,21.03,77613.63,0.03,0.54681,0.00039,19.29757]
[1777066199035,21.04,77612.93,0.03,0.54653,0.00039,19.29898]
[1777066204075,21.04,77608.2,0.03,0.54469,0.00039,19.30807]
[1777066211207,21.05,77605.57,0.03,0.54366,0.00039,19.31297]
[1777066216241,21.05,77605.49,0.03,0.54362,0.00039,19.31315]
[1777066218255,21.05,77599.88,0.03,0.54145,0.00039,19.32306]
[1777066224297,21.05,77598.36,0.03,0.54087,0.00039,19.32563]
[1777066232743,21.05,77595.6,0.03,0.5398,0.00039,19.33021]
[1777066234893,21.05,77595.02,0.03,0.53958,0.00039,19.32643]
[1777066235312,21.05,77595.02,0.03,0.53959,0.00039,19.3264]
[1777066240339,21.04,77591.62,0.03,0.53828,0.00039,19.33178]
[1777066246075,21.03,77590.74,0.03,0.53795,0.00039,19.33309]
[1777066251354,21.03,77589.7,0.03,0.53755,0.00039,19.33467]
[1777066256411,21.03,77586.17,0.03,0.53618,0.00039,19.33996]
[1777066261786,21.03,77586.62,0.03,0.53636,0.00039,19.33931]
[1777066266793,21.03,77587.12,0.03,0.53655,0.00039,19.33857]
[1777066271867,21.03,77587.12,0.03,0.53655,0.00039,19.33858]
[1777066276912,21.03,77586.62,0.03,0.53636,0.00039,19.33932]
[1777066281970,21.03,77586.52,0.03,0.53632,0.00039,19.33947]
[1777066286994,21.03,77586.19,0.03,0.53619,0.00039,19.33996]
[1777066292182,21.03,77586.61,0.03,0.53636,0.00039,19.33463]
[1777066297220,21.03,77585.28,0.03,0.53584,0.00039,19.33658]
[1777066302359,21.03,77582.07,0.03,0.53459,0.00039,19.34115]
[1777066307395,21.04,77582.78,0.03,0.53487,0.00039,19.34017]
[1777066312446,21.04,77584.16,0.03,0.5354,0.00039,19.33822]
[1777066317457,21.04,77583.76,0.03,0.53524,0.00039,19.3388]
[1777066322537,21.04,77584.17,0.03,0.5354,0.00039,19.33822]
[1777066327542,21.04,77583.55,0.03,0.53516,0.00039,19.33911]
[1777066331321,21.04,77579.31,0.03,0.53351,0.00039,19.34496]
[1777066336326,21.04,77576.84,0.03,0.53255,0.00039,19.34822]
[1777066341708,21.04,77577.98,0.03,0.53299,0.00039,19.34675]
[1777066346716,21.05,77578.6,0.03,0.53323,0.00039,19.34594]
[1777066347661,21.05,77579.32,0.03,0.53351,0.00039,19.34498]
[1777066347740,21.05,77579.32,0.03,0.53351,0.00039,19.34498]
[1777066347799,21.05,77579.32,0.03,0.53351,0.00039,19.34498]
[1777066347893,21.05,77579.32,0.03,0.53351,0.00039,19.34498]
[1777066348014,21.05,77579.32,0.03,0.53351,0.00039,19.34498]
[1777066348046,21.05,77579.32,0.03,0.53351,0.00039,19.34498]
[1777066348248,21.05,77579.32,0.03,0.53351,0.00039,19.34498]
[1777066349255,21.05,77568.62,0.03,0.52935,0.00039,19.35825]
[1777066349544,21.05,77568.62,0.03,0.52935,0.00039,19.35825]
[1777066350318,21.05,77568.78,0.03,0.52941,0.00039,19.35807]
[1777066353361,21.05,77563.14,0.03,0.52723,0.00039,19.35954]
[1777066358391,21.05,77563.41,0.03,0.52733,0.00039,19.35925]
[1777066363854,21.05,77562.62,0.03,0.52703,0.00039,19.36008]
[1777066369268,21.05,77560.01,0.03,0.52601,0.00039,19.36271]
[1777066372484,21.05,77563.96,0.03,0.52755,0.00039,19.35868]
[1777066377502,21.05,77562.94,0.03,0.52715,0.00039,19.35975]
[1777066382517,21.05,77565.12,0.03,0.528,0.00039,19.35744]
[1777066387615,21.05,77568.46,0.03,0.52929,0.00039,19.35375]
[1777066392655,21.05,77570.46,0.03,0.53007,0.00039,19.35144]
[1777066397675,21.05,77570.92,0.03,0.53024,0.00039,19.3509]
[1777066401666,21.05,77574.66,0.03,0.5317,0.00039,19.34634]
[1777066406835,21.05,77574.95,0.03,0.53181,0.00039,19.34598]
[1777066408432,21.05,77574.95,0.03,0.53181,0.00039,19.34598]
[1777066408533,21.05,77574.95,0.03,0.53181,0.00039,19.34598]
[1777066413571,21.05,77577.34,0.03,0.53274,0.00039,19.33822]
[1777066418573,21.05,77577.61,0.03,0.53285,0.00039,19.33787]
[1777066422540,21.05,77581.72,0.03,0.53444,0.00039,19.33234]
[1777066422769,21.05,77581.72,0.03,0.53444,0.00039,19.33234]
[1777066423773,21.05,77581.72,0.03,0.53444,0.00039,19.33234]
[1777066429815,21.06,77582.35,0.03,0.53468,0.00039,19.33147]
[1777066434850,21.05,77583.54,0.03,0.53515,0.00039,19.32977]
[1777066441899,21.04,77583.2,0.03,0.53503,0.00039,19.3302]
[1777066448949,21.03,77583.43,0.03,0.53514,0.00039,19.32982]
[1777066453961,21.03,77583.1,0.03,0.53501,0.00039,19.33027]
[1777066454082,21.03,77583.1,0.03,0.53501,0.00039,19.33027]
[1777066454123,21.03,77583.1,0.03,0.53501,0.00039,19.33027]
[1777066454171,21.03,77583.1,0.03,0.53501,0.00039,19.33027]
[1777066454365,21.03,77583.1,0.03,0.53501,0.00039,19.33027]
[1777066454512,21.03,77583.1,0.03,0.53501,0.00039,19.33027]
[1777066454572,21.03,77583.1,0.03,0.53501,0.00039,19.33027]
[1777066454616,21.03,77583.1,0.03,0.53501,0.00039,19.33027]
[1777066454567,21.02,77584.77,0.03,0.53567,0.00039,19.32785]
[1777066455035,21.02,77598.35,0.03,0.54094,0.00039,19.30656]
[1777066456010,21.0,77598.56,0.03,0.54106,0.00039,19.306]
[1777066460831,21.0,77601.1,0.03,0.54206,0.00039,19.30158]
[1777066461145,20.92,77601.1,0.03,0.54218,0.00039,19.30095]
[1777066466069,20.84,77594.43,0.03,0.53972,0.00039,19.31159]
[1777066471106,20.83,77592.93,0.03,0.53915,0.00039,19.30929]
[1777066477150,20.82,77591.62,0.03,0.53866,0.00039,19.31133]
[1777066482294,20.82,77591.62,0.03,0.53866,0.00039,19.31133]
[1777066484199,20.81,77586.25,0.03,0.53657,0.00039,19.31958]
[1777066489234,20.8,77585.01,0.03,0.53609,0.00039,19.32138]
[1777066494250,20.8,77584.86,0.03,0.53604,0.00039,19.32159]
[1777066501319,20.79,77584.67,0.03,0.53598,0.00039,19.32177]
[1777066506353,20.78,77585.17,0.03,0.53619,0.00039,19.32099]
[1777066512610,20.78,77585.17,0.03,0.53619,0.00039,19.32099]
[1777066520451,20.76,77586.96,0.03,0.53693,0.00039,19.31815]
[1777066522466,20.76,77591.41,0.03,0.53868,0.00039,19.31115]
[1777066528512,20.75,77592.0,0.03,0.53893,0.00039,19.31014]
[1777066529381,20.75,77592.0,0.03,0.53893,0.00039,19.31014]
[1777066529524,20.75,77592.0,0.03,0.53893,0.00039,19.31014]
[1777066529565,20.75,77592.0,0.03,0.53893,0.00039,19.31014]
[1777066529497,20.75,77591.97,0.03,0.53892,0.00039,19.31017]
[1777066529942,20.75,77591.97,0.03,0.53892,0.00039,19.31017]
[1777066530098,20.75,77591.97,0.03,0.53892,0.00039,19.31017]
[1777066530238,20.75,77591.97,0.03,0.53892,0.00039,19.31017]
[1777066530334,20.75,77591.97,0.03,0.53892,0.00039,19.31017]
[1777066530411,20.75,77591.97,0.03,0.53892,0.00039,19.31017]
[1777066530474,20.75,77591.97,0.03,0.53892,0.00039,19.31017]
[1777066530599,20.75,77591.97,0.03,0.53892,0.00039,19.31017]
[1777066530658,20.75,77591.97,0.03,0.53892,0.00039,19.31017]
[1777066530692,20.75,77591.97,0.03,0.53892,0.00039,19.31017]
[1777066530722,20.75,77591.97,0.03,0.53892,0.00039,19.31017]
[1777066530667,20.75,77576.93,0.03,0.53299,0.00039,19.33243]
[1777066530847,20.75,77576.93,0.03,0.53299,0.00039,19.33243]
[1777066530874,20.75,77576.93,0.03,0.53299,0.00039,19.33243]
[1777066530940,20.75,77576.93,0.03,0.53299,0.00039,19.33243]
[1777066531080,20.75,77576.93,0.03,0.53299,0.00039,19.33243]
[1777066531540,20.75,77576.93,0.03,0.533,0.00039,19.32771]
[1777066534862,20.74,77576.2,0.03,0.53272,0.00039,19.32867]
[1777066535568,20.74,77576.2,0.03,0.53272,0.00039,19.32867]
[1777066537582,20.74,77569.85,0.03,0.53021,0.00039,19.3367]
[1777066542616,20.75,77569.52,0.03,0.53008,0.00039,19.33712]
[1777066544463,20.75,77569.75,0.03,0.53017,0.00039,19.33685]
[1777066552319,20.75,77569.75,0.03,0.53016,0.00039,19.33686]
[1777066557724,20.76,77569.36,0.03,0.53,0.00039,19.33735]
[1777066558744,20.76,77565.56,0.03,0.5285,0.00039,19.34175]
[1777066559202,20.76,77565.56,0.03,0.5285,0.00039,19.34175]
[1777066559736,20.76,77565.56,0.03,0.5285,0.00039,19.34176]
[1777066564751,20.76,77564.79,0.03,0.5282,0.00039,19.34262]
[1777066569804,20.76,77567.16,0.03,0.52913,0.00039,19.33996]
[1777066575620,20.77,77567.9,0.03,0.52941,0.00039,19.33912]
[1777066580634,20.77,77567.67,0.03,0.52932,0.00039,19.33939]
[1777066583201,20.77,77566.87,0.03,0.529,0.00039,19.34032]
[1777066583240,20.77,77566.87,0.03,0.529,0.00039,19.34032]
[1777066583269,20.77,77566.87,0.03,0.529,0.00039,19.34032]
[1777066583455,20.77,77566.87,0.03,0.529,0.00039,19.34032]
[1777066583510,20.77,77566.87,0.03,0.529,0.00039,19.34032]
[1777066583736,20.77,77566.87,0.03,0.529,0.00039,19.34032]
[1777066583806,20.77,77566.87,0.03,0.529,0.00039,19.34032]
[1777066583811,20.77,77566.56,0.03,0.52888,0.00039,19.34068]
[1777066584322,20.77,77566.56,0.03,0.52888,0.00039,19.34068]
[1777066584378,20.77,77566.56,0.03,0.52888,0.00039,19.34068]
[1777066584520,20.77,77566.56,0.03,0.52888,0.00039,19.34068]
[1777066584559,20.77,77566.56,0.03,0.52888,0.00039,19.34068]
[1777066584726,20.77,77566.56,0.03,0.52888,0.00039,19.34068]
[1777066584775,20.77,77566.56,0.03,0.52888,0.00039,19.34068]
[1777066584743,20.77,77566.26,0.03,0.52876,0.00039,19.34102]
[1777066584962,20.77,77566.26,0.03,0.52876,0.00039,19.34102]
[1777066585021,20.77,77566.26,0.03,0.52876,0.00039,19.34102]
[1777066585122,20.77,77565.88,0.03,0.52861,0.00039,19.34145]
[1777066586209,20.77,77565.88,0.03,0.52861,0.00039,19.34145]
[1777066586218,20.77,77565.41,0.03,0.52843,0.00039,19.34197]
[1777066589016,20.77,77564.82,0.03,0.5282,0.00039,19.34263]
[1777066589255,20.77,77564.82,0.03,0.5282,0.00039,19.34263]
[1777066589486,20.77,77564.82,0.03,0.5282,0.00039,19.34263]
[1777066589559,20.77,77564.82,0.03,0.5282,0.00039,19.34263]
[1777066589722,20.77,77564.82,0.03,0.5282,0.00039,19.34263]
[1777066589782,20.77,77564.82,0.03,0.5282,0.00039,19.34263]
[1777066589756,20.77,77563.62,0.03,0.52772,0.00039,19.34395]
[1777066590009,20.77,77563.62,0.03,0.52772,0.00039,19.34395]
[1777066590104,20.77,77548.97,0.03,0.52194,0.00039,19.35778]
[1777066590953,20.77,77548.97,0.03,0.52194,0.00039,19.35779]
[1777066594813,20.77,77544.77,0.03,0.52029,0.00039,19.35629]
[1777066594952,20.77,77544.77,0.03,0.52029,0.00039,19.35629]
[1777066595053,20.77,77543.68,0.03,0.51986,0.00039,19.35707]
[1777066599009,20.76,77538.99,0.03,0.51801,0.0004,19.36017]
[1777066604883,20.75,77535.79,0.03,0.51675,0.0004,19.36203]
[1777066608096,20.75,77535.79,0.03,0.51676,0.0004,19.36203]
[1777066608811,20.75,77536.23,0.03,0.51693,0.0004,19.36178]
[1777066612841,20.75,77536.54,0.03,0.51706,0.0004,19.3616]
[1777066612851,20.75,77536.54,0.03,0.51705,0.0004,19.3616]
[1777066612879,20.75,77536.54,0.03,0.51705,0.0004,19.3616]
[1777066612936,20.75,77536.54,0.03,0.51705,0.0004,19.3616]
[1777066613004,20.75,77536.54,0.03,0.51705,0.0004,19.3616]
[1777066613097,20.75,77536.54,0.03,0.51705,0.0004,19.3616]
[1777066613187,20.75,77536.54,0.03,0.51705,0.0004,19.3616]
[1777066613219,20.75,77536.54,0.03,0.51705,0.0004,19.3616]
[1777066613438,20.75,77536.54,0.03,0.51705,0.0004,19.3616]
[1777066613532,20.75,77540.2,0.03,0.5185,0.0004,19.35938]
[1777066615524,20.75,77546.04,0.03,0.52081,0.0004,19.35532]
[1777066616596,20.75,77546.04,0.03,0.52081,0.0004,19.35532]
[1777066616669,20.75,77546.1,0.03,0.52083,0.0004,19.35528]
[1777066622652,20.76,77546.39,0.03,0.52094,0.0004,19.35507]
[1777066628223,20.76,77548.53,0.03,0.52178,0.00039,19.35341]
[1777066633257,20.76,77551.73,0.03,0.52305,0.00039,19.35075]
[1777066643328,20.76,77552.52,0.03,0.52336,0.00039,19.35007]
[1777066646349,20.76,77559.66,0.03,0.52618,0.00039,19.34334]
[1777066651383,20.76,77563.04,0.03,0.52752,0.00039,19.33511]
[1777066660448,20.76,77563.05,0.03,0.52752,0.00039,19.3351]
[1777066665482,20.76,77563.81,0.03,0.52782,0.00039,19.33428]
[1777066672533,20.76,77564.19,0.03,0.52797,0.00039,19.33387]
[1777066677569,20.76,77565.07,0.03,0.52832,0.00039,19.3329]
[1777066681689,20.76,77577.39,0.03,0.53317,0.00039,19.31777]
[1777066690660,20.76,77578.99,0.03,0.53381,0.00039,19.31559]
[1777066695695,20.76,77579.21,0.03,0.5339,0.00039,19.31527]
[1777066698120,20.76,77581.93,0.03,0.53497,0.00039,19.31144]
[1777066698716,20.76,77582.57,0.03,0.53522,0.00039,19.31052]
[1777066703828,20.76,77584.22,0.03,0.53587,0.00039,19.30811]
[1777066708875,20.76,77585.68,0.03,0.53645,0.00039,19.30592]
[1777066713999,20.75,77587.71,0.03,0.53726,0.00039,19.2981]
[1777066716033,20.75,77589.76,0.03,0.53807,0.00039,19.29489]
[1777066716842,20.75,77589.76,0.03,0.53807,0.00039,19.29489]
[1777066718032,20.75,77589.82,0.03,0.5381,0.00039,19.29479]
[1777066718883,20.75,77589.82,0.03,0.5381,0.00039,19.29479]
[1777066721626,20.75,77588.67,0.03,0.53765,0.00039,19.29658]
[1777066721877,20.75,77588.67,0.03,0.53765,0.00039,19.29658]
[1777066724997,20.75,77587.52,0.03,0.5372,0.00039,19.29835]
[1777066725906,20.75,77587.52,0.03,0.5372,0.00039,19.29834]
[1777066730940,20.74,77588.8,0.03,0.53771,0.00039,19.29633]
[1777066737990,20.74,77589.33,0.03,0.53793,0.00039,19.29545]
[1777066744793,20.74,77590.11,0.03,0.53823,0.00039,19.29422]
[1777066750075,20.73,77590.49,0.03,0.53839,0.00039,19.2936]
[1777066755942,20.73,77591.52,0.03,0.53879,0.00039,19.29193]
[1777066761150,20.73,77594.25,0.03,0.53988,0.00039,19.28742]
[1777066771224,20.72,77593.75,0.03,0.5397,0.00039,19.28348]
[1777066776238,20.72,77594.29,0.03,0.53992,0.00039,19.28255]
[1777066783309,20.71,77594.48,0.03,0.54,0.00039,19.28217]
[1777066787336,20.71,77589.67,0.03,0.53811,0.00039,19.29001]
[1777066789253,20.71,77588.23,0.03,0.53754,0.00039,19.29228]
[1777066789973,20.71,77587.84,0.03,0.53739,0.00039,19.29288]
[1777066792796,20.71,77583.91,0.03,0.53584,0.0004,19.29882]
[1777066797802,20.71,77582.16,0.03,0.53515,0.0004,19.30137]
[1777066802855,20.71,77581.93,0.03,0.53506,0.0004,19.3017]
[1777066807868,20.71,77581.93,0.03,0.53506,0.0004,19.3017]
[1777066812951,20.71,77580.33,0.03,0.53442,0.0004,19.30397]
[1777066817965,20.71,77577.38,0.03,0.53326,0.0004,19.30805]
[1777066819308,20.71,77574.19,0.03,0.532,0.0004,19.31228]
[1777066820045,20.71,77574.12,0.03,0.53197,0.0004,19.31237]
[1777066821308,20.71,77574.12,0.03,0.53197,0.0004,19.31237]
[1777066821343,20.71,77574.12,0.03,0.53197,0.0004,19.31237]
[1777066821422,20.71,77574.12,0.03,0.53197,0.0004,19.31237]
[1777066821500,20.71,77574.12,0.03,0.53197,0.0004,19.31237]
[1777066821624,20.71,77574.12,0.03,0.53197,0.0004,19.31237]
[1777066821670,20.71,77574.12,0.03,0.53197,0.0004,19.31237]
[1777066821678,20.71,77568.74,0.03,0.52984,0.0004,19.31905]
[1777066823590,20.71,77565.02,0.03,0.52837,0.0004,19.32334]
[1777066824652,20.71,77565.02,0.03,0.52837,0.0004,19.32334]
[1777066824847,20.71,77565.02,0.03,0.52837,0.0004,19.32334]
[1777066824921,20.71,77565.02,0.03,0.52837,0.0004,19.32334]
[1777066824970,20.71,77563.86,0.03,0.5279,0.0004,19.32463]
[1777066825064,20.71,77563.86,0.03,0.5279,0.0004,19.32463]
[1777066825131,20.71,77563.86,0.03,0.5279,0.0004,19.32463]
[1777066826999,20.71,77563.86,0.03,0.5279,0.0004,19.32463]
[1777066826615,20.71,77549.01,0.03,0.52202,0.0004,19.33881]
[1777066828054,20.71,77548.23,0.03,0.52172,0.0004,19.33944]
[1777066829690,20.71,77548.35,0.03,0.52176,0.0004,19.33934]
[1777066829999,20.71,77549.26,0.03,0.52212,0.0004,19.33861]
[1777066835117,20.71,77550.38,0.03,0.52257,0.0004,19.33297]
[1777066840162,20.72,77550.1,0.03,0.52246,0.0004,19.33322]
[1777066841701,20.72,77550.1,0.03,0.52246,0.0004,19.33322]
[1777066842049,20.72,77549.64,0.03,0.52227,0.0004,19.3336]
[1777066842963,20.72,77555.81,0.03,0.52471,0.0004,19.32816]
[1777066844079,20.72,77559.77,0.03,0.52628,0.0004,19.32428]
[1777066849116,20.72,77560.18,0.03,0.52644,0.0004,19.32386]
[1777066854141,20.72,77561.16,0.03,0.52683,0.0004,19.32285]
[1777066855040,20.72,77567.14,0.03,0.5292,0.0004,19.31627]
[1777066857685,20.72,77567.5,0.03,0.52934,0.0004,19.31585]
[1777066857975,20.72,77567.69,0.03,0.52941,0.0004,19.31563]
[1777066858132,20.72,77567.69,0.03,0.52941,0.0004,19.31563]
[1777066858165,20.72,77567.69,0.03,0.52941,0.0004,19.31563]
[1777066858197,20.72,77567.69,0.03,0.52941,0.0004,19.31563]
[1777066858432,20.72,77567.69,0.03,0.52941,0.0004,19.31563]
[1777066858505,20.72,77567.69,0.03,0.52941,0.0004,19.31563]
[1777066858839,20.72,77567.69,0.03,0.52941,0.0004,19.31563]
[1777066859850,20.72,77572.94,0.03,0.53149,0.0004,19.30924]
[1777066861095,20.72,77572.94,0.03,0.53149,0.0004,19.30924]
[1777066862087,20.72,77576.97,0.03,0.53308,0.0004,19.30397]
[1777066867203,20.72,77579.0,0.03,0.53388,0.0004,19.30121]
[1777066868022,20.72,77583.06,0.03,0.53549,0.00039,19.29544]
[1777066873456,20.72,77583.06,0.03,0.53549,0.00039,19.29544]
[1777066877988,20.72,77589.72,0.03,0.53812,0.00039,19.2853]
[1777066883012,20.72,77590.16,0.03,0.53829,0.00039,19.28461]
[1777066888017,20.73,77590.16,0.03,0.53828,0.00039,19.28463]
[1777066891084,20.73,77598.48,0.03,0.54157,0.00039,19.26601]
[1777066896102,20.73,77599.69,0.03,0.54205,0.00039,19.26389]
[1777066901132,20.73,77600.7,0.03,0.54244,0.00039,19.26211]
[1777066906440,20.73,77600.83,0.03,0.54249,0.00039,19.26188]
[1777066911474,20.73,77602.11,0.03,0.543,0.00039,19.25956]
[1777066916589,20.73,77602.11,0.03,0.543,0.00039,19.25957]
[1777066921606,20.73,77603.29,0.03,0.54346,0.00039,19.25742]
[1777066926616,20.73,77603.29,0.03,0.54346,0.00039,19.25743]
[1777066931652,20.73,77603.61,0.03,0.54358,0.00039,19.25685]
[1777066936708,20.74,77602.82,0.03,0.54327,0.00039,19.25832]
[1777066941715,20.74,77599.79,0.03,0.54207,0.00039,19.26378]
[1777066946723,20.74,77600.64,0.03,0.54241,0.00039,19.26227]
[1777066951749,20.74,77597.9,0.03,0.54133,0.00039,19.26238]
[1777066956952,20.74,77596.05,0.03,0.5406,0.00039,19.26557]
[1777066962082,20.74,77593.52,0.03,0.53961,0.00039,19.26982]
[1777066967087,20.74,77593.44,0.03,0.53957,0.00039,19.26996]
[1777066972087,20.74,77592.22,0.03,0.53909,0.00039,19.27196]
[1777066977109,20.74,77590.65,0.03,0.53847,0.00039,19.2745]
[1777066984352,20.74,77589.81,0.03,0.53814,0.00039,19.27583]
[1777066987383,20.74,77585.73,0.03,0.53653,0.00039,19.28215]
[1777066987842,20.74,77582.05,0.03,0.53508,0.00039,19.28757]
[1777066992553,20.74,77581.56,0.03,0.53488,0.00039,19.28828]
[1777066992629,20.74,77581.56,0.03,0.53488,0.00039,19.28828]
[1777066992728,20.74,77581.56,0.03,0.53488,0.00039,19.28828]
[1777066992778,20.74,77581.56,0.03,0.53488,0.00039,19.28828]
[1777066992953,20.74,77581.56,0.03,0.53488,0.00039,19.28828]
[1777066993054,20.74,77581.07,0.03,0.53469,0.00039,19.28898]
[1777066994434,20.74,77579.5,0.03,0.53407,0.00039,19.29118]
[1777066994533,20.74,77579.5,0.03,0.53407,0.00039,19.29118]
[1777066994919,20.74,77579.5,0.03,0.53407,0.00039,19.29118]
[1777066995112,20.74,77578.44,0.03,0.53365,0.00039,19.29265]
[1777067000218,20.74,77576.13,0.03,0.53274,0.00039,19.29576]
[1777067000752,20.74,77576.13,0.03,0.53274,0.00039,19.29576]
[1777067000846,20.74,77576.13,0.03,0.53274,0.00039,19.29576]
[1777067000939,20.74,77573.87,0.03,0.53185,0.0004,19.29871]
[1777067001355,20.74,77573.87,0.03,0.53185,0.0004,19.29871]
[1777067001433,20.74,77573.87,0.03,0.53185,0.0004,19.29871]
[1777067001491,20.74,77573.87,0.03,0.53185,0.0004,19.29871]
[1777067001837,20.74,77573.87,0.03,0.53185,0.0004,19.29871]
[1777067003851,20.74,77568.16,0.03,0.52959,0.0004,19.30573]
[1777067006602,20.74,77566.88,0.03,0.52908,0.0004,19.30722]
[1777067006872,20.74,77564.44,0.03,0.52812,0.0004,19.30998]
[1777067013465,20.74,77562.92,0.03,0.52752,0.0004,19.31164]
[1777067018480,20.74,77561.56,0.03,0.52698,0.0004,19.30837]
[1777067020498,20.74,77563.5,0.03,0.52775,0.0004,19.3063]
[1777067020544,20.74,77563.5,0.03,0.52775,0.0004,19.3063]
[1777067026190,20.74,77565.1,0.03,0.52838,0.0004,19.30453]
[1777067027680,20.74,77565.67,0.03,0.52861,0.0004,19.30389]
[1777067028125,20.74,77566.77,0.03,0.52904,0.0004,19.30264]
[1777067028524,20.74,77566.77,0.03,0.52904,0.0004,19.30264]
[1777067028573,20.74,77566.77,0.03,0.52904,0.0004,19.30264]
[1777067029746,20.74,77566.77,0.03,0.52905,0.0004,19.30263]
[1777067030033,20.74,77570.45,0.03,0.5305,0.0004,19.29827]
[1777067032048,20.74,77574.21,0.03,0.53199,0.0004,19.29355]
[1777067033390,20.74,77575.53,0.03,0.53251,0.0004,19.29183]
[1777067034168,20.74,77576.34,0.03,0.53283,0.0004,19.29076]
[1777067035198,20.74,77569.87,0.03,0.53027,0.0004,19.29897]
[1777067035658,20.74,77569.87,0.03,0.53027,0.0004,19.29897]
[1777067036205,20.74,77569.03,0.03,0.52994,0.0004,19.29998]
[1777067037482,20.74,77568.17,0.03,0.5296,0.0004,19.301]
[1777067037527,20.74,77568.17,0.03,0.5296,0.0004,19.301]
[1777067037557,20.74,77568.17,0.03,0.5296,0.0004,19.301]
[1777067037684,20.74,77568.17,0.03,0.5296,0.0004,19.301]
[1777067037708,20.74,77568.17,0.03,0.5296,0.0004,19.301]
[1777067037981,20.74,77568.17,0.03,0.5296,0.0004,19.301]
[1777067038088,20.74,77568.17,0.03,0.5296,0.0004,19.301]
[1777067040531,20.74,77566.01,0.03,0.52875,0.0004,19.3035]
[1777067040572,20.74,77566.01,0.03,0.52875,0.0004,19.3035]
[1777067041448,20.74,77565.09,0.03,0.52838,0.0004,19.30453]
[1777067042117,20.74,77565.09,0.03,0.52838,0.0004,19.30453]
[1777067045138,20.74,77559.82,0.03,0.5263,0.0004,19.31015]
[1777067050142,20.74,77558.99,0.03,0.52597,0.0004,19.31099]
[1777067053213,20.74,77558.19,0.03,0.52565,0.0004,19.31179]
[1777067053838,20.74,77561.0,0.03,0.52677,0.0004,19.30894]
[1777067053925,20.74,77561.0,0.03,0.52677,0.0004,19.30894]
[1777067053960,20.74,77561.0,0.03,0.52677,0.0004,19.30894]
[1777067053991,20.74,77561.0,0.03,0.52677,0.0004,19.30894]
[1777067054207,20.74,77561.13,0.03,0.52682,0.0004,19.3088]
[1777067054645,20.74,77561.13,0.03,0.52682,0.0004,19.3088]
[1777067054684,20.74,77561.13,0.03,0.52682,0.0004,19.3088]
[1777067055209,20.74,77572.97,0.03,0.5315,0.0004,19.29513]
[1777067055842,20.74,77572.97,0.03,0.5315,0.0004,19.29513]
[1777067056062,20.74,77572.97,0.03,0.5315,0.0004,19.29513]
[1777067056096,20.74,77572.97,0.03,0.5315,0.0004,19.29513]
[1777067056236,20.74,77572.97,0.03,0.5315,0.0004,19.29513]
[1777067056287,20.74,77584.87,0.03,0.5362,0.00039,19.2787]
[1777067058455,20.74,77584.87,0.03,0.5362,0.00039,19.2787]
[1777067058472,20.74,77584.87,0.03,0.5362,0.00039,19.2787]
[1777067059236,20.74,77585.56,0.03,0.53648,0.00039,19.27766]
[1777067062258,20.74,77589.8,0.03,0.53815,0.00039,19.2711]
[1777067062673,20.74,77589.8,0.03,0.53815,0.00039,19.2711]
[1777067063265,20.74,77590.62,0.03,0.53848,0.00039,19.2698]
[1777067068300,20.73,77594.03,0.03,0.53982,0.00039,19.26421]
[1777067073308,20.73,77595.74,0.03,0.54051,0.00039,19.25659]
[1777067075348,20.73,77599.79,0.03,0.54211,0.00039,19.24955]
[1777067080128,20.73,77604.11,0.03,0.54381,0.00039,19.2417]
[1777067083308,20.73,77605.68,0.03,0.54443,0.00039,19.23876]
[1777067082397,20.73,77611.13,0.03,0.54658,0.00039,19.2282]
[1777067083408,20.73,77612.05,0.03,0.54694,0.00039,19.22636]
[1777067085040,20.73,77615.79,0.03,0.54842,0.00039,19.21871]
[1777067088292,20.73,77610.74,0.03,0.54643,0.00039,19.22894]
[1777067090533,20.73,77609.08,0.03,0.54578,0.00039,19.23219]
[1777067091268,20.73,77609.47,0.03,0.54594,0.00039,19.23142]
[1777067094967,20.72,77607.91,0.03,0.54532,0.00039,19.23444]
[1777067095257,20.72,77607.91,0.03,0.54532,0.00039,19.23444]
[1777067095288,20.72,77607.91,0.03,0.54532,0.00039,19.23444]
[1777067095326,20.72,77608.7,0.03,0.54564,0.00039,19.2329]
[1777067095689,20.72,77608.7,0.03,0.54564,0.00039,19.2329]
[1777067095791,20.72,77608.7,0.03,0.54564,0.00039,19.2329]
[1777067095875,20.72,77608.7,0.03,0.54564,0.00039,19.2329]
[1777067095968,20.72,77608.7,0.03,0.54564,0.00039,19.2329]
[1777067096015,20.72,77608.7,0.03,0.54564,0.00039,19.2329]
[1777067096228,20.72,77608.7,0.03,0.54564,0.00039,19.2329]
[1777067096305,20.72,77608.7,0.03,0.54564,0.00039,19.2329]
[1777067096252,20.72,77573.63,0.03,0.53179,0.0004,19.28949]
[1777067097504,20.72,77565.29,0.03,0.52849,0.0004,19.29953]
[1777067099835,20.72,77564.55,0.03,0.52819,0.0004,19.30036]
[1777067099900,20.72,77564.55,0.03,0.52819,0.0004,19.30036]
[1777067100005,20.72,77564.55,0.03,0.52819,0.0004,19.30036]
[1777067100107,20.73,77561.64,0.03,0.52704,0.0004,19.30351]
[1777067101642,20.73,77561.64,0.03,0.52704,0.0004,19.30351]
[1777067103042,20.73,77561.35,0.03,0.52692,0.0004,19.30382]
[1777067103256,20.73,77561.35,0.03,0.52692,0.0004,19.30383]
[1777067108283,20.73,77558.99,0.03,0.52598,0.0004,19.30626]
[1777067113407,20.74,77556.33,0.03,0.52492,0.0004,19.30887]
[1777067119470,20.74,77554.13,0.03,0.52405,0.0004,19.31093]
[1777067125706,20.75,77552.15,0.03,0.52326,0.0004,19.31272]
[1777067131742,20.76,77551.06,0.03,0.52282,0.0004,19.30896]
[1777067136776,20.77,77550.18,0.03,0.52247,0.0004,19.30972]
[1777067138329,20.77,77550.18,0.03,0.52247,0.0004,19.30972]
[1777067139082,20.77,77552.04,0.03,0.5232,0.0004,19.30814]
[1777067139087,20.77,77552.04,0.03,0.5232,0.0004,19.30814]
[1777067139167,20.77,77552.04,0.03,0.5232,0.0004,19.30814]
[1777067139177,20.77,77552.04,0.03,0.5232,0.0004,19.30814]
[1777067139310,20.77,77552.04,0.03,0.5232,0.0004,19.30814]
[1777067139328,20.77,77552.04,0.03,0.5232,0.0004,19.30814]
[1777067139201,20.77,77552.55,0.03,0.5234,0.0004,19.3077]
[1777067139511,20.77,77552.55,0.03,0.5234,0.0004,19.3077]
[1777067139805,20.77,77552.55,0.03,0.5234,0.0004,19.3077]
[1777067139819,20.77,77552.55,0.03,0.5234,0.0004,19.3077]
[1777067139945,20.77,77552.55,0.03,0.5234,0.0004,19.3077]
[1777067140031,20.77,77565.74,0.03,0.52862,0.0004,19.29449]
[1777067141174,20.77,77565.74,0.03,0.52862,0.0004,19.29449]
[1777067141187,20.77,77572.95,0.03,0.53147,0.00039,19.28587]
[1777067142672,20.77,77572.95,0.03,0.53147,0.00039,19.28587]
[1777067142771,20.77,77572.95,0.03,0.53147,0.00039,19.28587]
[1777067142819,20.77,77572.6,0.03,0.53133,0.00039,19.28631]
[1777067145631,20.77,77574.08,0.03,0.53191,0.00039,19.28443]
[1777067146522,20.77,77574.02,0.03,0.53189,0.00039,19.28451]
[1777067146848,20.77,77574.38,0.03,0.53203,0.00039,19.28405]
[1777067149656,20.77,77571.04,0.03,0.53071,0.00039,19.28827]
[1777067149677,20.77,77571.04,0.03,0.53071,0.00039,19.28827]
[1777067150321,20.77,77568.65,0.03,0.52976,0.00039,19.29115]
[1777067152102,20.77,77565.81,0.03,0.52864,0.0004,19.29443]
[1777067152195,20.78,77565.64,0.03,0.52857,0.0004,19.29462]
[1777067156040,20.78,77562.39,0.03,0.52729,0.0004,19.29818]
[1777067156253,20.78,77561.84,0.03,0.52707,0.0004,19.29876]
[1777067161952,20.78,77560.01,0.03,0.52635,0.0004,19.30066]
[1777067163295,20.78,77555.11,0.03,0.52441,0.0004,19.30542]
[1777067168312,20.78,77552.9,0.03,0.52353,0.0004,19.30741]
[1777067174055,20.78,77550.89,0.03,0.52274,0.0004,19.30916]
[1777067178082,20.79,77545.08,0.03,0.52043,0.0004,19.31376]
[1777067183098,20.8,77542.5,0.03,0.51941,0.0004,19.3156]
[1777067188275,20.81,77541.38,0.03,0.51896,0.0004,19.31637]
[1777067193396,20.82,77540.67,0.03,0.51868,0.0004,19.31213]
[1777067195695,20.82,77536.19,0.03,0.5169,0.0004,19.31485]
[1777067195854,20.82,77536.19,0.03,0.5169,0.0004,19.31485]
[1777067196190,20.82,77536.19,0.03,0.5169,0.00039,19.31485]
[1777067201549,20.83,77536.26,0.03,0.51693,0.00039,19.31482]
[1777067206638,20.84,77536.18,0.03,0.51689,0.00039,19.31487]
[1777067211693,20.84,77535.37,0.03,0.51657,0.00039,19.31533]
[1777067216696,20.85,77533.86,0.03,0.51597,0.00039,19.31613]
[1777067217294,20.85,77533.86,0.03,0.51597,0.00039,19.31613]
[1777067217442,20.85,77533.17,0.03,0.5157,0.00039,19.31649]
[1777067223379,20.86,77532.84,0.03,0.51556,0.00039,19.31666]
[1777067228415,20.86,77533.39,0.03,0.51578,0.00039,19.31639]
[1777067233449,20.87,77533.76,0.03,0.51592,0.00039,19.3162]
[1777067238463,20.87,77534.01,0.03,0.51602,0.00039,19.31608]
[1777067243490,20.87,77534.31,0.03,0.51613,0.00039,19.31592]
[1777067248542,20.88,77535.68,0.03,0.51667,0.00039,19.3152]
[1777067248603,20.88,77535.68,0.03,0.51667,0.00039,19.3152]
[1777067249378,20.88,77535.68,0.03,0.51667,0.00039,19.3152]
[1777067254476,20.88,77535.74,0.03,0.51669,0.00039,19.31046]
[1777067259549,20.89,77535.83,0.03,0.51673,0.00039,19.31041]
[1777067264587,20.89,77536.51,0.03,0.51699,0.00039,19.31004]
[1777067269475,20.9,77538.31,0.03,0.5177,0.00039,19.309]
[1777067269478,20.9,77538.52,0.03,0.51778,0.00039,19.30887]
[1777067270502,20.9,77543.15,0.03,0.5196,0.00039,19.30589]
[1777067271408,20.9,77553.06,0.03,0.5235,0.00039,19.29815]
[1777067271852,20.9,77553.06,0.03,0.5235,0.00039,19.29815]
[1777067272489,20.9,77553.87,0.03,0.52382,0.00039,19.29743]
[1777067276045,20.9,77555.63,0.03,0.52451,0.00039,19.29584]
[1777067276484,20.9,77555.88,0.03,0.52461,0.00039,19.29561]
[1777067279819,20.9,77555.66,0.03,0.52452,0.00039,19.29581]
[1777067279880,20.9,77555.66,0.03,0.52452,0.00039,19.29581]
[1777067279964,20.9,77555.54,0.03,0.52448,0.00039,19.29592]
[1777067281944,20.9,77547.35,0.03,0.52125,0.00039,19.30284]
[1777067282902,20.9,77542.75,0.03,0.51944,0.00039,19.30617]
[1777067285590,20.9,77541.0,0.03,0.51875,0.00039,19.30733]
[1777067286420,20.91,77539.75,0.03,0.51826,0.00039,19.30813]
[1777067291501,20.91,77539.07,0.03,0.51799,0.00039,19.30856]
[1777067296893,20.92,77541.56,0.03,0.51897,0.00039,19.30699]
[1777067302936,20.92,77540.85,0.03,0.51868,0.00039,19.30746]
[1777067309992,20.93,77539.83,0.03,0.51828,0.00039,19.30811]
[1777067315458,20.93,77540.58,0.03,0.51857,0.00039,19.30293]
[1777067321522,20.93,77541.22,0.03,0.51882,0.00039,19.30252]
[1777067329204,20.93,77541.11,0.03,0.51878,0.00039,19.30259]
[1777067336998,20.93,77541.49,0.03,0.51893,0.00039,19.30235]
[1777067339518,20.94,77541.05,0.03,0.51875,0.00039,19.30264]
[1777067340104,20.94,77541.05,0.03,0.51875,0.00039,19.30264]
[1777067345244,20.94,77541.85,0.03,0.51907,0.00039,19.30212]
[1777067353300,20.94,77543.61,0.03,0.51976,0.00039,19.30093]
[1777067358336,20.94,77542.43,0.03,0.51929,0.00039,19.30174]
[1777067363372,20.95,77541.99,0.03,0.51912,0.00039,19.30204]
[1777067368599,20.95,77541.85,0.03,0.51906,0.00039,19.30213]
[1777067377469,20.95,77541.47,0.03,0.51891,0.00039,19.29768]
[1777067382504,20.96,77542.8,0.03,0.51943,0.00039,19.2968]
[1777067384520,20.96,77547.12,0.03,0.52113,0.00039,19.2937]
[1777067389552,20.96,77548.58,0.03,0.5217,0.00039,19.29258]
[1777067394588,20.97,77548.79,0.03,0.52178,0.00039,19.29242]
[1777067399624,20.97,77550.53,0.03,0.52246,0.00039,19.29103]
[1777067404663,20.97,77551.18,0.03,0.52271,0.00039,19.2905]
[1777067410222,20.97,77554.66,0.03,0.52407,0.00039,19.28749]
[1777067410273,20.97,77554.66,0.03,0.52407,0.00039,19.28749]
[1777067410296,20.97,77554.66,0.03,0.52407,0.00039,19.28749]
[1777067410331,20.97,77554.66,0.03,0.52407,0.00039,19.28749]
[1777067410527,20.97,77554.66,0.03,0.52407,0.00039,19.28749]
[1777067410602,20.97,77554.66,0.03,0.52407,0.00039,19.28749]
[1777067410544,20.98,77557.09,0.03,0.52502,0.00039,19.28526]
[1777067410709,20.98,77550.09,0.03,0.52228,0.00039,19.2914]
[1777067412721,20.98,77546.83,0.03,0.521,0.00039,19.29395]
[1777067418565,20.98,77546.96,0.03,0.52105,0.00039,19.29386]
[1777067424881,20.99,77543.9,0.03,0.51984,0.00039,19.29609]
[1777067429954,20.99,77543.79,0.03,0.5198,0.00039,19.29617]
[1777067435068,20.99,77544.8,0.03,0.52019,0.00039,19.29075]
[1777067440826,21.0,77545.85,0.03,0.5206,0.00039,19.29]
[1777067441139,21.0,77543.17,0.03,0.51955,0.00039,19.2919]
[1777067446960,21.0,77542.63,0.03,0.51934,0.00039,19.29227]
[1777067452447,21.01,77542.31,0.03,0.51921,0.00039,19.29249]
[1777067458038,21.01,77542.31,0.03,0.51921,0.00039,19.2925]
[1777067467672,21.02,77541.57,0.03,0.51891,0.00039,19.29299]
[1777067473146,21.02,77541.29,0.03,0.5188,0.00039,19.29318]
[1777067478920,21.02,77540.64,0.03,0.51854,0.00039,19.2936]
[1777067484225,21.03,77544.87,0.03,0.52019,0.00039,19.29077]
[1777067488026,21.03,77547.05,0.03,0.52105,0.00039,19.28917]
[1777067488077,21.03,77547.05,0.03,0.52105,0.00039,19.28917]
[1777067488265,21.03,77547.05,0.03,0.52105,0.00039,19.28917]
[1777067488315,21.03,77547.05,0.03,0.52105,0.00039,19.28917]
[1777067488532,21.03,77547.05,0.03,0.52105,0.00039,19.28917]
[1777067488587,21.03,77547.05,0.03,0.52105,0.00039,19.28917]
[1777067488689,21.03,77549.54,0.03,0.52202,0.00039,19.28724]
[1777067491277,21.03,77556.45,0.03,0.52473,0.00039,19.27656]
[1777067496311,21.02,77558.15,0.03,0.5254,0.00039,19.27494]
[1777067503359,21.01,77559.54,0.03,0.52595,0.00039,19.27357]
[1777067507016,21.01,77562.09,0.03,0.52696,0.00039,19.27098]
[1777067507554,21.01,77562.82,0.03,0.52724,0.00039,19.27022]
[1777067514435,21.0,77563.57,0.03,0.52754,0.00039,19.26941]
[1777067519470,21.0,77564.96,0.03,0.52809,0.00039,19.2679]
[1777067525513,20.99,77566.18,0.03,0.52858,0.00039,19.26654]
[1777067530549,20.99,77566.61,0.03,0.52875,0.00039,19.26604]
[1777067535584,20.98,77567.43,0.03,0.52908,0.00039,19.26509]
[1777067540619,20.98,77570.01,0.03,0.53009,0.00039,19.26208]
[1777067545669,20.97,77569.41,0.03,0.52986,0.00039,19.26277]
[1777067546412,20.97,77569.41,0.03,0.52986,0.00039,19.26277]
[1777067546415,20.97,77569.41,0.03,0.52986,0.00039,19.26277]
[1777067546481,20.97,77569.41,0.03,0.52986,0.00039,19.26277]
[1777067546513,20.97,77569.41,0.03,0.52986,0.00039,19.26277]
[1777067549189,20.97,77569.41,0.03,0.52986,0.00039,19.26277]
[1777067549222,20.97,77569.41,0.03,0.52987,0.00039,19.26276]
[1777067554717,20.97,77568.47,0.03,0.52951,0.00039,19.25912]
[1777067560760,20.97,77567.12,0.03,0.52898,0.00039,19.26066]
[1777067561971,20.97,77566.08,0.03,0.52857,0.00039,19.26182]
[1777067562026,20.97,77566.08,0.03,0.52857,0.00039,19.26182]
[1777067562493,20.97,77566.08,0.03,0.52857,0.00039,19.26182]
[1777067562773,20.97,77564.8,0.03,0.52807,0.00039,19.26323]
[1777067562930,20.97,77564.8,0.03,0.52807,0.00039,19.26323]
[1777067563064,20.97,77564.8,0.03,0.52807,0.00039,19.26323]
[1777067563107,20.97,77564.8,0.03,0.52807,0.00039,19.26323]
[1777067563166,20.97,77564.69,0.03,0.52803,0.00039,19.26335]
[1777067565306,20.96,77564.69,0.03,0.52803,0.00039,19.26335]
[1777067565796,20.96,77563.89,0.03,0.52772,0.00039,19.26421]
[1777067568817,20.96,77560.08,0.03,0.52622,0.00039,19.26815]
[1777067573930,20.96,77559.15,0.03,0.52586,0.00039,19.26906]
[1777067579291,20.96,77558.76,0.03,0.52571,0.00039,19.26944]
[1777067584296,20.95,77557.85,0.03,0.52536,0.00039,19.27031]
[1777067586859,20.95,77556.07,0.03,0.52466,0.00039,19.27199]
[1777067587068,20.95,77556.07,0.03,0.52466,0.00039,19.27199]
[1777067587107,20.95,77556.07,0.03,0.52466,0.00039,19.27199]
[1777067587293,20.95,77556.07,0.03,0.52466,0.00039,19.27199]
[1777067587386,20.95,77555.21,0.03,0.52432,0.00039,19.27278]
[1777067588209,20.95,77549.13,0.03,0.52193,0.00039,19.27797]
[1777067590771,20.96,77542.89,0.03,0.51948,0.00039,19.28259]
[1777067596169,20.96,77541.45,0.03,0.51891,0.00039,19.28355]
[1777067596503,20.96,77541.45,0.03,0.51891,0.00039,19.28355]
[1777067596805,20.96,77543.44,0.03,0.51969,0.00039,19.28221]
[1777067598774,20.96,77547.62,0.03,0.52133,0.00039,19.27916]
[1777067603797,20.96,77551.28,0.03,0.52277,0.00039,19.27622]
[1777067608874,20.96,77552.81,0.03,0.52338,0.00039,19.27491]
[1777067613892,20.95,77554.18,0.03,0.52392,0.00039,19.26899]
[1777067619191,20.95,77554.16,0.03,0.52391,0.00039,19.269]
[1777067624368,20.95,77557.06,0.03,0.52505,0.00039,19.26633]
[1777067629403,20.95,77558.62,0.03,0.52567,0.00039,19.26482]
[1777067634528,20.94,77560.97,0.03,0.5266,0.00039,19.26247]
[1777067641015,20.94,77561.43,0.03,0.52678,0.00039,19.26199]
[1777067647535,20.94,77561.78,0.03,0.52692,0.00039,19.26161]
[1777067652566,20.93,77563.05,0.03,0.52742,0.00039,19.26027]
[1777067657633,20.93,77564.32,0.03,0.52793,0.00039,19.25889]
[1777067659452,20.93,77560.42,0.03,0.52639,0.00039,19.26298]
[1777067665083,20.93,77560.17,0.03,0.5263,0.00039,19.26322]
[1777067670094,20.93,77562.36,0.03,0.52716,0.00039,19.26098]
[1777067675131,20.93,77562.36,0.03,0.52716,0.00039,19.25625]
[1777067680152,20.93,77561.37,0.03,0.52678,0.00039,19.25727]
[1777067685237,20.92,77563.17,0.03,0.52749,0.00039,19.25538]
[1777067690307,20.92,77564.23,0.03,0.52791,0.00039,19.25423]
[1777067692938,20.92,77559.22,0.03,0.52594,0.00039,19.25942]
[1777067698070,20.92,77557.28,0.03,0.52518,0.00039,19.2613]
[1777067703084,20.91,77554.29,0.03,0.524,0.00039,19.26406]
[1777067703833,20.91,77548.11,0.03,0.52157,0.00039,19.26925]
[1777067708840,20.92,77545.86,0.03,0.52068,0.00039,19.27097]
[1777067712778,20.91,77541.23,0.03,0.51886,0.00039,19.27419]
[1777067713893,20.91,77553.28,0.03,0.52361,0.00039,19.26495]
[1777067715354,20.91,77555.67,0.03,0.52455,0.00039,19.26279]
[1777067715936,20.91,77558.35,0.03,0.52561,0.00039,19.26024]
[1777067717627,20.91,77560.71,0.03,0.52653,0.00039,19.25789]
[1777067717855,20.91,77560.71,0.03,0.52654,0.00039,19.25789]
[1777067722856,20.91,77560.76,0.03,0.52656,0.00039,19.25784]
[1777067726663,20.91,77560.88,0.03,0.5266,0.00039,19.25771]
[1777067726673,20.91,77560.88,0.03,0.5266,0.00039,19.25771]
[1777067726981,20.9,77559.97,0.03,0.52625,0.00039,19.25863]
[1777067729308,20.9,77559.18,0.03,0.52594,0.00039,19.25941]
[1777067729878,20.9,77559.11,0.03,0.52591,0.00039,19.25948]
[1777067735109,20.9,77560.39,0.03,0.52642,0.00039,19.25346]
[1777067741596,20.89,77561.27,0.03,0.52677,0.00039,19.25255]
[1777067746739,20.89,77559.98,0.03,0.52627,0.00039,19.25385]
[1777067751766,20.89,77559.58,0.03,0.52611,0.00039,19.25424]
[1777067756041,20.89,77555.86,0.03,0.52465,0.00039,19.25783]
[1777067761069,20.88,77555.5,0.03,0.52451,0.00039,19.25816]
[1777067766624,20.88,77556.19,0.03,0.52479,0.00039,19.25751]
[1777067771639,20.88,77556.52,0.03,0.52492,0.00039,19.2572]
[1777067776002,20.88,77560.72,0.03,0.52657,0.00039,19.25307]
[1777067781022,20.88,77563.79,0.03,0.52778,0.00039,19.24984]
[1777067785375,20.88,77565.94,0.03,0.52863,0.00039,19.24746]
[1777067785531,20.88,77569.81,0.03,0.53016,0.00039,19.24299]
[1777067789075,20.88,77570.81,0.03,0.53055,0.00039,19.24178]
[1777067789135,20.88,77570.81,0.03,0.53055,0.00039,19.24178]
[1777067789374,20.88,77570.81,0.03,0.53055,0.00039,19.24178]
[1777067789476,20.88,77570.81,0.03,0.53055,0.00039,19.24177]
[1777067791407,20.88,77570.81,0.03,0.53055,0.00039,19.24177]
[1777067791591,20.88,77570.81,0.03,0.53055,0.00039,19.24177]
[1777067791595,20.88,77570.81,0.03,0.53055,0.00039,19.24177]
[1777067791635,20.88,77570.81,0.03,0.53055,0.00039,19.24177]
[1777067791689,20.88,77570.81,0.03,0.53055,0.00039,19.24177]
[1777067791751,20.88,77570.81,0.03,0.53055,0.00039,19.24177]
[1777067791813,20.88,77570.81,0.03,0.53056,0.00039,19.23704]
[1777067793592,20.88,77570.81,0.03,0.53056,0.00039,19.23704]
[1777067793693,20.87,77568.75,0.03,0.52975,0.00039,19.23949]
[1777067795621,20.87,77568.75,0.03,0.52975,0.00039,19.23949]
[1777067795922,20.87,77568.62,0.03,0.5297,0.00039,19.23964]
[1777067800936,20.87,77566.75,0.03,0.52896,0.00039,19.2418]
[1777067807843,20.87,77566.69,0.03,0.52894,0.00039,19.24186]
[1777067813827,20.87,77567.66,0.03,0.52932,0.00039,19.24075]
[1777067816804,20.87,77568.66,0.03,0.52972,0.00039,19.23958]
[1777067816857,20.87,77568.66,0.03,0.52972,0.00039,19.23958]
[1777067816888,20.87,77568.66,0.03,0.52972,0.00039,19.23958]
[1777067816950,20.87,77568.66,0.03,0.52972,0.00039,19.23958]
[1777067817052,20.87,77568.86,0.03,0.5298,0.00039,19.23934]
[1777067819830,20.87,77568.84,0.03,0.52979,0.00039,19.23937]
[1777067819921,20.87,77569.76,0.03,0.53015,0.00039,19.23827]
[1777067825340,20.87,77571.45,0.03,0.53082,0.00039,19.23622]
[1777067825682,20.87,77571.45,0.03,0.53082,0.00039,19.23622]
[1777067825708,20.87,77571.45,0.03,0.53082,0.00039,19.23622]
[1777067831651,20.86,77574.18,0.03,0.5319,0.00039,19.23279]
[1777067838582,20.86,77574.19,0.03,0.53191,0.00039,19.23277]
[1777067843986,20.86,77574.48,0.03,0.53202,0.00039,19.23239]
[1777067848310,20.86,77574.34,0.03,0.53197,0.00039,19.23256]
[1777067848341,20.86,77574.34,0.03,0.53197,0.00039,19.23256]
[1777067848363,20.86,77574.34,0.03,0.53197,0.00039,19.23256]
[1777067848426,20.86,77574.34,0.03,0.53197,0.00039,19.23256]
[1777067848621,20.86,77574.34,0.03,0.53197,0.00039,19.23256]
[1777067848768,20.86,77574.34,0.03,0.53197,0.00039,19.23256]
[1777067856824,20.86,77574.34,0.03,0.53198,0.00039,19.22781]
[1777067858621,20.86,77574.27,0.03,0.53195,0.00039,19.2279]
[1777067858944,20.86,77574.24,0.03,0.53194,0.00039,19.22794]
[1777067864420,20.86,77574.24,0.03,0.53194,0.00039,19.22793]
[1777067870929,20.85,77574.02,0.03,0.53186,0.00039,19.22821]
[1777067875965,20.85,77574.76,0.03,0.53215,0.00039,19.22726]
[1777067883013,20.85,77575.03,0.03,0.53226,0.00039,19.2269]
[1777067891069,20.85,77574.97,0.03,0.53224,0.00039,19.22698]
[1777067897051,20.85,77574.86,0.03,0.53219,0.00039,19.22712]
[1777067903991,20.85,77574.58,0.03,0.53208,0.00039,19.22748]
[1777067914061,20.85,77574.49,0.03,0.53205,0.00039,19.22286]
[1777067919265,20.85,77574.17,0.03,0.53193,0.00039,19.22327]
[1777067923868,20.85,77573.96,0.03,0.53184,0.00039,19.22354]
[1777067923951,20.85,77573.96,0.03,0.53184,0.00039,19.22354]
[1777067924084,20.85,77573.96,0.03,0.53184,0.00039,19.22354]
[1777067924164,20.85,77573.96,0.03,0.53184,0.00039,19.22354]
[1777067924112,20.85,77573.7,0.03,0.53174,0.00039,19.22388]
[1777067924797,20.85,77573.7,0.03,0.53174,0.00039,19.22388]
[1777067924899,20.85,77573.7,0.03,0.53174,0.00039,19.22388]
[1777067926204,20.85,77573.7,0.03,0.53174,0.00039,19.22388]
[1777067926270,20.85,77573.7,0.03,0.53174,0.00039,19.22388]
[1777067926306,20.85,77573.7,0.03,0.53174,0.00039,19.22388]
[1777067926407,20.85,77572.09,0.03,0.5311,0.00039,19.2259]
[1777067927250,20.85,77572.09,0.03,0.5311,0.00039,19.2259]
[1777067927426,20.85,77572.09,0.03,0.5311,0.00039,19.22591]
[1777067931024,20.86,77569.74,0.03,0.53017,0.00039,19.22878]
[1777067931085,20.86,77569.74,0.03,0.53017,0.00039,19.22878]
[1777067931124,20.86,77568.55,0.03,0.5297,0.00039,19.2302]
[1777067931293,20.86,77568.55,0.03,0.5297,0.00039,19.2302]
[1777067931354,20.86,77568.55,0.03,0.5297,0.00039,19.2302]
[1777067931549,20.86,77568.55,0.03,0.5297,0.00039,19.2302]
[1777067931589,20.86,77568.55,0.03,0.5297,0.00039,19.2302]
[1777067931810,20.86,77568.55,0.03,0.5297,0.00039,19.2302]
[1777067931848,20.86,77568.55,0.03,0.5297,0.00039,19.2302]
[1777067932068,20.86,77568.55,0.03,0.5297,0.00039,19.2302]
[1777067932170,20.86,77567.77,0.03,0.52939,0.00039,19.23111]
[1777067934043,20.86,77567.77,0.03,0.52939,0.00039,19.23111]
[1777067934137,20.86,77566.93,0.03,0.52906,0.00039,19.23208]
[1777067941418,20.86,77566.52,0.03,0.52889,0.00039,19.23256]
[1777067945644,20.87,77566.13,0.03,0.52874,0.00039,19.23301]
[1777067945730,20.87,77566.13,0.03,0.52874,0.00039,19.23301]
[1777067945779,20.87,77566.13,0.03,0.52874,0.00039,19.23301]
[1777067945932,20.87,77566.13,0.03,0.52874,0.00039,19.23301]
[1777067945976,20.87,77566.13,0.03,0.52874,0.00039,19.23301]
[1777067946133,20.87,77566.13,0.03,0.52874,0.00039,19.23301]
[1777067946166,20.87,77561.68,0.03,0.52698,0.00039,19.23784]
[1777067946261,20.87,77561.68,0.03,0.52698,0.00039,19.23784]
[1777067947869,20.87,77561.68,0.03,0.52698,0.00039,19.23784]
[1777067947941,20.87,77561.68,0.03,0.52698,0.00039,19.23784]
[1777067948101,20.86,77555.99,0.03,0.52474,0.00039,19.24346]
[1777067953050,20.86,77550.31,0.03,0.5225,0.0004,19.24846]
[1777067959344,20.86,77550.31,0.03,0.5225,0.0004,19.24846]
[1777067959665,20.86,77550.31,0.03,0.5225,0.0004,19.24846]
[1777067960042,20.86,77550.31,0.03,0.5225,0.0004,19.24846]
[1777067960166,20.86,77550.31,0.03,0.5225,0.0004,19.24846]
[1777067960058,20.85,77537.67,0.03,0.51751,0.0004,19.25743]
[1777067960758,20.85,77537.67,0.03,0.51751,0.0004,19.25743]
[1777067961232,20.85,77525.27,0.03,0.5126,0.0004,19.26329]
[1777067961355,20.85,77525.27,0.03,0.5126,0.0004,19.26329]
[1777067961513,20.85,77525.27,0.03,0.5126,0.0004,19.26329]
[1777067961603,20.85,77525.19,0.03,0.51257,0.0004,19.26332]
[1777067967024,20.84,77523.71,0.03,0.51198,0.0004,19.26382]
[1777067967364,20.84,77524.87,0.03,0.51244,0.0004,19.26343]
[1777067972421,20.83,77524.75,0.03,0.5124,0.0004,19.25874]
[1777067977429,20.82,77523.31,0.03,0.51183,0.0004,19.25922]
[1777067982723,20.82,77520.73,0.03,0.51081,0.0004,19.25998]
[1777067987814,20.81,77520.07,0.03,0.51055,0.0004,19.26015]
[1777067991266,20.8,77514.83,0.03,0.50847,0.0004,19.26124]
[1777067991792,20.8,77514.83,0.03,0.50847,0.0004,19.26124]
[1777067992212,20.8,77513.68,0.03,0.50802,0.0004,19.26141]
[1777067997280,20.8,77510.23,0.03,0.50665,0.0004,19.26177]
[1777068002301,20.79,77511.47,0.03,0.50714,0.0004,19.26167]
[1777068003192,20.79,77507.16,0.03,0.50543,0.0004,19.2619]
[1777068008536,20.79,77506.58,0.03,0.5052,0.0004,19.2619]
[1777068013759,20.78,77506.93,0.03,0.50534,0.0004,19.2619]
[1777068018798,20.78,77508.93,0.03,0.50613,0.0004,19.26185]
[1777068021783,20.78,77509.44,0.03,0.50634,0.0004,19.26182]
[1777068021975,20.78,77509.44,0.03,0.50634,0.0004,19.26182]
[1777068022120,20.78,77509.44,0.03,0.50634,0.0004,19.26182]
[1777068022121,20.78,77509.44,0.03,0.50634,0.0004,19.26182]
[1777068022190,20.78,77509.44,0.03,0.50634,0.0004,19.26182]
[1777068022199,20.78,77500.68,0.03,0.50285,0.0004,19.26158]
[1777068022426,20.78,77500.68,0.03,0.50285,0.0004,19.26158]
[1777068022518,20.78,77500.68,0.03,0.50285,0.0004,19.26158]
[1777068022579,20.78,77500.68,0.03,0.50285,0.0004,19.26158]
[1777068022639,20.78,77500.68,0.03,0.50285,0.0004,19.26158]
[1777068022793,20.78,77500.68,0.03,0.50285,0.0004,19.26158]
[1777068022908,20.78,77500.68,0.03,0.50285,0.0004,19.26158]
[1777068023010,20.78,77500.68,0.03,0.50285,0.0004,19.26158]
[1777068023083,20.78,77500.68,0.03,0.50285,0.0004,19.26158]
[1777068023222,20.78,77500.68,0.03,0.50285,0.0004,19.26158]
[1777068023112,20.78,77490.56,0.03,0.49883,0.0004,19.25947]
[1777068023421,20.78,77490.56,0.03,0.49883,0.0004,19.25947]
[1777068023464,20.78,77490.56,0.03,0.49883,0.0004,19.25947]
[1777068023625,20.78,77490.56,0.03,0.49883,0.0004,19.25947]
[1777068023997,20.78,77490.56,0.03,0.49883,0.0004,19.25947]
[1777068025004,20.78,77489.11,0.03,0.49825,0.0004,19.25901]
[1777068025817,20.78,77489.11,0.03,0.49825,0.0004,19.25901]
[1777068026023,20.78,77489.17,0.03,0.49828,0.0004,19.25903]
[1777068031049,20.78,77491.4,0.03,0.49916,0.0004,19.255]
[1777068032670,20.78,77491.72,0.03,0.49929,0.0004,19.25509]
[1777068032704,20.78,77491.72,0.03,0.49929,0.0004,19.25509]
[1777068032799,20.78,77491.72,0.03,0.49929,0.0004,19.25509]
[1777068032821,20.78,77491.72,0.03,0.49929,0.0004,19.25509]
[1777068033047,20.78,77491.72,0.03,0.49929,0.0004,19.25509]
[1777068033149,20.78,77492.22,0.03,0.49949,0.0004,19.25523]
[1777068036825,20.78,77492.22,0.03,0.49949,0.0004,19.25523]
[1777068036925,20.78,77492.89,0.03,0.49975,0.0004,19.25541]
[1777068042291,20.78,77494.08,0.03,0.50023,0.0004,19.25571]
[1777068046153,20.79,77507.7,0.03,0.50564,0.0004,19.25717]
[1777068048166,20.79,77511.09,0.03,0.50699,0.0004,19.25698]
[1777068049268,20.79,77511.09,0.03,0.50699,0.0004,19.25698]
[1777068051763,20.79,77512.26,0.03,0.50746,0.0004,19.25686]
[1777068052066,20.79,77512.26,0.03,0.50746,0.0004,19.25686]
[1777068052219,20.79,77512.6,0.03,0.50759,0.0004,19.25682]
[1777068054125,20.79,77513.82,0.03,0.50808,0.0004,19.25667]
[1777068054188,20.79,77513.82,0.03,0.50808,0.0004,19.25667]
[1777068054289,20.78,77513.64,0.03,0.50801,0.0004,19.25669]
[1777068057112,20.78,77515.12,0.03,0.50859,0.0004,19.25647]
[1777068057239,20.78,77518.84,0.03,0.51007,0.0004,19.25572]
[1777068059244,20.78,77523.23,0.03,0.51182,0.0004,19.2545]
[1777068060468,20.78,77525.55,0.03,0.51274,0.0004,19.25371]
[1777068060546,20.78,77525.55,0.03,0.51274,0.0004,19.25371]
[1777068060918,20.78,77525.55,0.03,0.51274,0.0004,19.25371]
[1777068061059,20.78,77525.55,0.03,0.51274,0.0004,19.25371]
[1777068061218,20.78,77525.55,0.03,0.51274,0.0004,19.25371]
[1777068061307,20.78,77531.24,0.03,0.515,0.0004,19.25132]
[1777068061334,20.78,77531.24,0.03,0.515,0.0004,19.25132]
[1777068061512,20.78,77531.24,0.03,0.515,0.0004,19.25132]
[1777068061575,20.78,77531.24,0.03,0.515,0.0004,19.25132]
[1777068061716,20.78,77531.24,0.03,0.515,0.0004,19.25132]
[1777068061780,20.78,77531.24,0.03,0.515,0.0004,19.25132]
[1777068061973,20.78,77531.24,0.03,0.515,0.0004,19.25132]
[1777068062048,20.78,77531.24,0.03,0.515,0.0004,19.25132]
[1777068062187,20.78,77531.24,0.03,0.515,0.0004,19.25132]
[1777068062321,20.78,77531.24,0.03,0.515,0.0004,19.25132]
[1777068062443,20.78,77531.24,0.03,0.515,0.0004,19.25132]
[1777068062537,20.78,77531.24,0.03,0.515,0.0004,19.25132]
[1777068062586,20.78,77531.24,0.03,0.515,0.0004,19.25132]
[1777068062616,20.78,77531.24,0.03,0.515,0.0004,19.25132]
[1777068062715,20.78,77531.24,0.03,0.515,0.0004,19.25132]
[1777068062813,20.78,77531.24,0.03,0.515,0.0004,19.25132]
[1777068063277,20.78,77527.3,0.03,0.51344,0.0004,19.25304]
[1777068064283,20.77,77532.41,0.03,0.51547,0.0004,19.25075]
[1777068065150,20.77,77532.41,0.03,0.51547,0.0004,19.25075]
[1777068065353,20.77,77541.55,0.03,0.5191,0.0004,19.24542]
[1777068069319,20.76,77541.98,0.03,0.51928,0.0004,19.24511]
[1777068074356,20.75,77540.08,0.03,0.51853,0.0004,19.24635]
[1777068078384,20.74,77534.66,0.03,0.51638,0.0004,19.24955]
[1777068080397,20.74,77526.84,0.03,0.51327,0.0004,19.2532]
[1777068085284,20.73,77522.02,0.03,0.51135,0.0004,19.25485]
[1777068091156,20.73,77521.08,0.03,0.51098,0.0004,19.25513]
[1777068092300,20.73,77519.8,0.03,0.51047,0.0004,19.25074]
[1777068092401,20.73,77519.9,0.03,0.51051,0.0004,19.25072]
[1777068094495,20.72,77525.2,0.03,0.51262,0.0004,19.24908]
[1777068099340,20.72,77525.26,0.03,0.51265,0.0004,19.24905]
[1777068099529,20.72,77525.29,0.03,0.51266,0.0004,19.24904]
[1777068101346,20.69,77538.09,0.03,0.51778,0.0004,19.24279]
[1777068106397,20.65,77536.84,0.03,0.5173,0.0004,19.24349]
[1777068111464,20.64,77532.88,0.03,0.51573,0.0004,19.24566]
[1777068115282,20.63,77532.14,0.03,0.51543,0.0004,19.24603]
[1777068115397,20.63,77533.88,0.03,0.51613,0.0004,19.24513]
[1777068120399,20.62,77534.1,0.03,0.51622,0.0004,19.245]
[1777068125713,20.61,77533.28,0.03,0.5159,0.0004,19.24542]
[1777068131274,20.61,77533.07,0.03,0.51582,0.0004,19.24553]
[1777068132456,20.6,77527.3,0.03,0.51351,0.0004,19.2482]
[1777068132485,20.6,77527.3,0.03,0.51351,0.0004,19.2482]
[1777068132545,20.6,77527.3,0.03,0.51351,0.0004,19.2482]
[1777068132901,20.6,77527.3,0.03,0.51351,0.0004,19.2482]
[1777068132927,20.6,77527.3,0.03,0.51351,0.0004,19.2482]
[1777068133365,20.6,77527.3,0.03,0.51351,0.0004,19.2482]
[1777068133394,20.6,77527.3,0.03,0.51351,0.0004,19.2482]
[1777068132999,20.6,77527.28,0.03,0.5135,0.0004,19.2482]
[1777068133569,20.6,77527.28,0.03,0.5135,0.0004,19.2482]
[1777068133743,20.6,77527.28,0.03,0.5135,0.0004,19.2482]
[1777068133777,20.6,77527.28,0.03,0.5135,0.0004,19.2482]
[1777068133802,20.6,77527.28,0.03,0.5135,0.0004,19.2482]
[1777068134353,20.6,77527.28,0.03,0.5135,0.0004,19.2482]
[1777068133845,20.6,77526.82,0.03,0.51332,0.0004,19.24839]
[1777068134537,20.6,77526.82,0.03,0.51332,0.0004,19.24839]
[1777068135287,20.6,77526.82,0.03,0.51332,0.0004,19.24839]
[1777068135388,20.6,77526.65,0.03,0.51325,0.0004,19.24845]
[1777068137500,20.6,77527.12,0.03,0.51344,0.0004,19.24827]
[1777068142830,20.6,77527.79,0.03,0.51371,0.0004,19.24799]
[1777068147056,20.6,77531.36,0.03,0.51514,0.0004,19.24638]
[1777068147060,20.6,77531.36,0.03,0.51514,0.0004,19.24638]
[1777068147285,20.6,77536.93,0.03,0.51737,0.0004,19.24337]
[1777068149270,20.6,77536.93,0.03,0.51737,0.0004,19.24337]
[1777068149272,20.6,77538.01,0.03,0.51781,0.0004,19.24271]
[1777068151442,20.59,77534.31,0.03,0.51633,0.0004,19.24013]
[1777068157063,20.59,77533.57,0.03,0.51603,0.0004,19.24053]
[1777068162971,20.59,77536.35,0.03,0.51715,0.0004,19.23897]
[1777068168008,20.59,77537.0,0.03,0.51741,0.0004,19.23859]
[1777068169290,20.59,77537.0,0.03,0.51741,0.0004,19.23859]
[1777068169451,20.59,77537.0,0.03,0.51741,0.0004,19.23859]
[1777068169374,20.59,77535.04,0.03,0.51662,0.0004,19.23972]
[1777068170033,20.59,77535.04,0.03,0.51662,0.0004,19.23972]
[1777068172043,20.59,77529.22,0.03,0.51429,0.0004,19.24264]
[1777068172909,20.59,77529.22,0.03,0.51429,0.0004,19.24264]
[1777068173060,20.59,77527.05,0.03,0.51342,0.0004,19.24356]
[1777068179084,20.58,77530.72,0.03,0.51489,0.0004,19.24195]
[1777068182106,20.58,77535.42,0.03,0.51678,0.0004,19.2395]
[1777068188148,20.58,77536.65,0.03,0.51727,0.0004,19.23878]
[1777068193184,20.58,77539.3,0.03,0.51834,0.0004,19.23715]
[1777068195042,20.58,77539.43,0.03,0.51839,0.0004,19.23706]
[1777068195198,20.57,77539.61,0.03,0.51846,0.0004,19.23694]
[1777068198371,20.57,77542.07,0.03,0.51945,0.0004,19.23529]
[1777068198466,20.57,77544.78,0.03,0.52054,0.0004,19.23333]
[1777068203516,20.57,77543.08,0.03,0.51986,0.0004,19.23457]
[1777068204459,20.57,77548.14,0.03,0.52189,0.0004,19.2307]
[1777068207121,20.57,77546.35,0.03,0.52117,0.0004,19.23212]
[1777068207281,20.57,77545.96,0.03,0.52101,0.0004,19.23242]
[1777068212328,20.57,77545.29,0.03,0.52075,0.0004,19.2282]
[1777068212459,20.57,77545.29,0.03,0.52075,0.0004,19.2282]
[1777068212484,20.57,77545.29,0.03,0.52075,0.0004,19.2282]
[1777068212514,20.57,77545.29,0.03,0.52075,0.0004,19.2282]
[1777068212481,20.57,77545.27,0.03,0.52074,0.0004,19.22822]
[1777068212544,20.57,77545.27,0.03,0.52074,0.0004,19.22822]
[1777068212576,20.57,77545.27,0.03,0.52074,0.0004,19.22822]
[1777068212651,20.57,77545.27,0.03,0.52074,0.0004,19.22822]
[1777068212727,20.57,77545.27,0.03,0.52074,0.0004,19.22822]
[1777068212843,20.57,77545.27,0.03,0.52074,0.0004,19.22822]
[1777068212866,20.57,77545.27,0.03,0.52074,0.0004,19.22822]
[1777068212877,20.57,77545.27,0.03,0.52074,0.0004,19.22822]
[1777068213066,20.57,77545.27,0.03,0.52074,0.0004,19.22822]
[1777068213227,20.57,77545.27,0.03,0.52074,0.0004,19.22822]
[1777068213327,20.57,77545.27,0.03,0.52074,0.0004,19.22822]
[1777068213596,20.57,77545.27,0.03,0.52074,0.0004,19.22822]
[1777068213680,20.57,77545.27,0.03,0.52074,0.0004,19.22822]
[1777068214436,20.57,77562.1,0.03,0.52749,0.0004,19.21267]
[1777068215477,20.57,77562.1,0.03,0.52749,0.0004,19.21267]
[1777068215338,20.57,77562.1,0.03,0.5275,0.0004,19.21267]
[1777068216344,20.56,77565.22,0.03,0.52875,0.0004,19.20918]
[1777068220520,20.56,77568.32,0.03,0.53,0.0004,19.2055]
[1777068221483,20.55,77576.45,0.03,0.53326,0.0004,19.19501]
[1777068226543,20.49,77574.74,0.03,0.53267,0.0004,19.19695]
[1777068231576,20.48,77575.06,0.03,0.53281,0.0004,19.19649]
[1777068235585,20.47,77579.85,0.03,0.53474,0.0004,19.18976]
[1777068240702,20.45,77579.02,0.03,0.53444,0.0004,19.1908]
[1777068245702,20.44,77578.32,0.03,0.53417,0.0004,19.19176]
[1777068251014,20.43,77578.2,0.03,0.53413,0.0004,19.19189]
[1777068256226,20.43,77578.67,0.03,0.53433,0.0004,19.19118]
[1777068257480,20.43,77574.76,0.03,0.53276,0.0004,19.1966]
[1777068262704,20.42,77577.86,0.03,0.53402,0.0004,19.19227]
[1777068267783,20.41,77580.95,0.03,0.53527,0.0004,19.18776]
[1777068269553,20.41,77575.35,0.03,0.53302,0.0004,19.19571]
[1777068271894,20.4,77574.83,0.03,0.53282,0.0004,19.19165]
[1777068271961,20.4,77574.83,0.03,0.53282,0.0004,19.19165]
[1777068272057,20.4,77574.83,0.03,0.53282,0.0004,19.19165]
[1777068272144,20.4,77574.83,0.03,0.53282,0.0004,19.19165]
[1777068272256,20.4,77574.83,0.03,0.53282,0.0004,19.19165]
[1777068272348,20.4,77574.83,0.03,0.53282,0.0004,19.19165]
[1777068272357,20.4,77573.98,0.03,0.53248,0.0004,19.19279]
[1777068275804,20.37,77570.64,0.03,0.53117,0.0004,19.19702]
[1777068276522,20.34,77569.72,0.03,0.53083,0.00041,19.19805]
[1777068281574,20.3,77568.59,0.03,0.53043,0.00041,19.19926]
[1777068282580,20.3,77558.6,0.03,0.52637,0.00041,19.21074]
[1777068284487,20.3,77554.57,0.03,0.52474,0.00041,19.2148]
[1777068289907,20.29,77553.74,0.03,0.5244,0.00041,19.2156]
[1777068294929,20.29,77552.56,0.03,0.52393,0.00041,19.2167]
[1777068299947,20.29,77552.56,0.03,0.52393,0.00041,19.21669]
[1777068304973,20.28,77554.09,0.03,0.52456,0.00041,19.21523]
[1777068309989,20.28,77551.88,0.03,0.52366,0.00041,19.21729]
[1777068311559,20.27,77558.45,0.03,0.52634,0.00041,19.21081]
[1777068314444,20.27,77560.79,0.03,0.5273,0.00041,19.20829]
[1777068319450,20.26,77559.96,0.03,0.52697,0.00041,19.20917]
[1777068320793,20.26,77564.59,0.03,0.52885,0.00041,19.20393]
[1777068325888,20.25,77561.64,0.03,0.52767,0.00041,19.20726]
[1777068330977,20.24,77558.38,0.03,0.52635,0.00041,19.21076]
[1777068336181,20.22,77561.17,0.03,0.52751,0.00041,19.20297]
[1777068341399,20.21,77560.86,0.03,0.52739,0.00041,19.20327]
[1777068346437,20.2,77560.41,0.03,0.52722,0.00041,19.20372]
[1777068351513,20.19,77562.77,0.03,0.5282,0.00041,19.20103]
[1777068357253,20.18,77559.78,0.03,0.52699,0.00041,19.20432]
[1777068357353,20.18,77559.78,0.03,0.52699,0.00041,19.20432]
[1777068357542,20.18,77559.78,0.03,0.52699,0.00041,19.20432]
[1777068357610,20.18,77559.78,0.03,0.52699,0.00041,19.20432]
[1777068357592,20.17,77558.5,0.03,0.52647,0.00041,19.20569]
[1777068357750,20.17,77558.5,0.03,0.52647,0.00041,19.20569]
[1777068357820,20.17,77558.5,0.03,0.52647,0.00041,19.20569]
[1777068358341,20.17,77558.5,0.03,0.52647,0.00041,19.20568]
[1777068359351,20.17,77551.15,0.03,0.52347,0.00041,19.21294]
[1777068361362,20.17,77546.35,0.03,0.5215,0.00041,19.21709]
[1777068364119,20.17,77544.37,0.03,0.52069,0.00041,19.21867]
[1777068364541,20.17,77543.81,0.03,0.52046,0.00041,19.2191]
[1777068369928,20.16,77542.54,0.03,0.51995,0.00041,19.22005]
[1777068371319,20.16,77541.17,0.03,0.51939,0.00041,19.22104]
[1777068371495,20.16,77541.17,0.03,0.51939,0.00041,19.22104]
[1777068371520,20.16,77541.17,0.03,0.51939,0.00041,19.22104]
[1777068371674,20.16,77542.11,0.03,0.51978,0.00041,19.22036]
[1777068371751,20.16,77542.11,0.03,0.51978,0.00041,19.22036]
[1777068371778,20.16,77542.11,0.03,0.51978,0.00041,19.22036]
[1777068376336,20.16,77541.99,0.03,0.51973,0.00041,19.22045]
[1777068376364,20.16,77542.06,0.03,0.51975,0.00041,19.2204]
[1777068377977,20.16,77542.06,0.03,0.51975,0.00041,19.2204]
[1777068378078,20.16,77542.06,0.03,0.51975,0.00041,19.2204]
[1777068378703,20.16,77542.06,0.03,0.51975,0.00041,19.2204]
[1777068378894,20.16,77542.06,0.03,0.51975,0.00041,19.2204]
[1777068379007,20.16,77542.06,0.03,0.51975,0.00041,19.2204]
[1777068379189,20.16,77542.06,0.03,0.51975,0.00041,19.2204]
[1777068379207,20.16,77542.06,0.03,0.51975,0.00041,19.2204]
[1777068379489,20.16,77542.36,0.03,0.51987,0.00041,19.22018]
[1777068380356,20.16,77542.36,0.03,0.51987,0.00041,19.22018]
[1777068380391,20.16,77542.36,0.03,0.51987,0.00041,19.22018]
[1777068380671,20.16,77556.88,0.03,0.52582,0.00041,19.20735]
[1777068382510,20.16,77556.17,0.03,0.52553,0.00041,19.20808]
[1777068384007,20.17,77554.66,0.03,0.52491,0.00041,19.2096]
[1777068384522,20.17,77554.57,0.03,0.52487,0.00041,19.20969]
[1777068389559,20.17,77556.68,0.03,0.52573,0.00041,19.20759]
[1777068390525,20.17,77556.68,0.03,0.52573,0.00041,19.20759]
[1777068390602,20.17,77557.8,0.03,0.52618,0.00041,19.20643]
[1777068395666,20.17,77561.43,0.03,0.52768,0.00041,19.19773]
[1777068396413,20.17,77561.43,0.03,0.52768,0.00041,19.19773]
[1777068396434,20.17,77561.43,0.03,0.52768,0.00041,19.19773]
[1777068396462,20.17,77561.43,0.03,0.52768,0.00041,19.19773]
[1777068396616,20.17,77561.43,0.03,0.52768,0.00041,19.19773]
[1777068396672,20.17,77561.43,0.03,0.52768,0.00041,19.19773]
[1777068396625,20.17,77560.81,0.03,0.52743,0.00041,19.19842]
[1777068396889,20.17,77560.81,0.03,0.52743,0.00041,19.19842]
[1777068397615,20.17,77560.81,0.03,0.52743,0.00041,19.19841]
[1777068397954,20.17,77560.81,0.03,0.52743,0.00041,19.19841]
[1777068397990,20.17,77560.81,0.03,0.52743,0.00041,19.19841]
[1777068399628,20.16,77554.49,0.03,0.52484,0.00041,19.20502]
[1777068404663,20.17,77557.87,0.03,0.52623,0.00041,19.20159]
[1777068409698,20.17,77559.22,0.03,0.52678,0.00041,19.20016]
[1777068414737,20.17,77559.48,0.03,0.52688,0.00041,19.19989]
[1777068418781,20.17,77568.27,0.03,0.53047,0.00041,19.18959]
[1777068422419,20.17,77570.35,0.03,0.53132,0.00041,19.18693]
[1777068422706,20.17,77571.96,0.03,0.53198,0.00041,19.18481]
[1777068427719,20.18,77572.52,0.03,0.5322,0.00041,19.18407]
[1777068432745,20.18,77570.32,0.03,0.5313,0.00041,19.187]
[1777068437805,20.18,77570.55,0.03,0.53139,0.00041,19.18672]
[1777068442860,20.18,77568.82,0.03,0.53068,0.00041,19.18895]
[1777068448205,20.19,77569.54,0.03,0.53097,0.00041,19.18805]
[1777068453215,20.19,77570.32,0.03,0.53129,0.00041,19.18231]
[1777068458384,20.19,77569.66,0.03,0.53102,0.00041,19.18317]
[1777068463587,20.19,77569.81,0.03,0.53108,0.00041,19.18299]
[1777068468752,20.2,77572.6,0.03,0.53221,0.00041,19.17934]
[1777068473819,20.2,77571.64,0.03,0.53182,0.00041,19.18064]
[1777068478883,20.2,77571.16,0.03,0.53162,0.00041,19.18129]
[1777068483654,20.21,77576.43,0.03,0.53376,0.00041,19.1741]
[1777068488703,20.21,77575.24,0.03,0.53327,0.00041,19.17579]
[1777068493711,20.21,77574.04,0.03,0.53278,0.00041,19.17746]
[1777068498824,20.2,77570.55,0.03,0.53137,0.00041,19.18209]
[1777068503845,20.2,77568.26,0.03,0.53045,0.00041,19.18497]
[1777068508869,20.19,77567.04,0.03,0.52996,0.00041,19.18646]
[1777068513871,20.18,77564.76,0.03,0.52904,0.00041,19.18444]
[1777068518997,20.17,77562.64,0.03,0.52818,0.00041,19.18689]
[1777068521871,20.17,77558.88,0.03,0.52665,0.00041,19.19104]
[1777068527169,20.16,77558.89,0.03,0.52666,0.00041,19.19101]
[1777068532519,20.15,77558.2,0.03,0.52639,0.00041,19.19172]
[1777068537531,20.15,77556.24,0.03,0.52559,0.00041,19.19373]
[1777068542738,20.14,77555.16,0.03,0.52516,0.00041,19.1948]
[1777068547754,20.13,77553.86,0.03,0.52463,0.00041,19.19606]
[1777068552974,20.12,77552.87,0.03,0.52423,0.00041,19.19699]
[1777068558085,20.11,77552.56,0.03,0.52411,0.00041,19.19726]
[1777068563143,20.11,77552.37,0.03,0.52404,0.00041,19.19742]
[1777068563839,20.1,77557.57,0.03,0.52618,0.00041,19.19222]
[1777068566911,20.1,77558.99,0.03,0.52677,0.00041,19.19069]
[1777068567894,20.1,77562.9,0.03,0.52838,0.00041,19.18628]
[1777068572928,20.09,77563.1,0.03,0.52847,0.00041,19.18128]
[1777068574947,20.08,77554.21,0.03,0.52482,0.00041,19.19084]
[1777068577894,20.08,77551.32,0.03,0.52364,0.00041,19.19359]
[1777068582906,20.07,77551.51,0.03,0.52373,0.00041,19.19339]
[1777068587923,20.06,77551.98,0.03,0.52393,0.00041,19.19292]
[1777068593089,20.05,77551.98,0.03,0.52394,0.00041,19.19289]
[1777068596894,20.04,77553.44,0.03,0.52455,0.00041,19.19147]
[1777068596931,20.04,77553.69,0.03,0.52465,0.00041,19.19122]
[1777068597151,20.04,77553.69,0.03,0.52465,0.00041,19.19122]
[1777068597212,20.04,77553.69,0.03,0.52465,0.00041,19.19122]
[1777068597271,20.04,77553.69,0.03,0.52465,0.00041,19.19122]
[1777068597462,20.04,77553.69,0.03,0.52465,0.00041,19.19122]
[1777068597522,20.04,77553.69,0.03,0.52465,0.00041,19.19122]
[1777068597867,20.04,77538.05,0.03,0.5182,0.00041,19.20405]
[1777068598106,20.04,77538.05,0.03,0.5182,0.00041,19.20405]
[1777068598266,20.04,77538.05,0.03,0.5182,0.00041,19.20405]
[1777068598440,20.04,77538.05,0.03,0.5182,0.00041,19.20405]
[1777068598480,20.04,77538.05,0.03,0.5182,0.00041,19.20405]
[1777068598609,20.04,77538.05,0.03,0.5182,0.00041,19.20405]
[1777068598667,20.04,77538.05,0.03,0.5182,0.00041,19.20405]
[1777068598811,20.04,77538.05,0.03,0.5182,0.00041,19.20405]
[1777068598850,20.04,77538.05,0.03,0.5182,0.00041,19.20405]
[1777068598910,20.04,77514.9,0.03,0.50864,0.00041,19.21382]
[1777068599028,20.04,77514.9,0.03,0.50864,0.00041,19.21382]
[1777068599088,20.04,77514.9,0.03,0.50864,0.00041,19.21382]
[1777068599228,20.04,77514.9,0.03,0.50864,0.00041,19.21382]
[1777068599269,20.04,77514.9,0.03,0.50864,0.00041,19.21382]
[1777068599450,20.04,77514.9,0.03,0.50864,0.00041,19.21382]
[1777068599507,20.04,77514.9,0.03,0.50864,0.00041,19.21382]
[1777068599686,20.04,77514.9,0.03,0.50864,0.00041,19.21382]
[1777068599714,20.04,77514.9,0.03,0.50864,0.00041,19.21382]
[1777068599888,20.04,77514.9,0.03,0.50864,0.00041,19.21382]
[1777068599977,20.04,77514.9,0.03,0.50864,0.00041,19.21382]
[1777068599787,20.04,77515.14,0.03,0.50874,0.00041,19.21377]
[1777068600270,20.04,77515.14,0.03,0.50874,0.00041,19.21377]
[1777068600371,20.04,77515.54,0.03,0.50891,0.00041,19.2137]
[1777068603762,20.04,77515.54,0.03,0.50891,0.00041,19.2137]
[1777068603879,20.04,77515.71,0.03,0.50898,0.00041,19.21366]
[1777068608885,20.04,77518.05,0.03,0.50994,0.00041,19.21314]
[1777068613888,20.03,77518.95,0.03,0.51032,0.00041,19.21291]
[1777068617962,20.03,77523.12,0.03,0.51204,0.00041,19.21161]
[1777068622967,20.03,77524.09,0.03,0.51244,0.00041,19.21126]
[1777068628010,20.03,77527.34,0.03,0.51378,0.00041,19.20994]
[1777068633237,20.03,77528.17,0.03,0.51413,0.00041,19.20483]
[1777068633493,20.03,77528.17,0.03,0.51413,0.00041,19.20483]
[1777068633577,20.03,77528.17,0.03,0.51413,0.00041,19.20483]
[1777068633630,20.03,77528.15,0.03,0.51412,0.00041,19.20484]
[1777068635322,20.03,77534.64,0.03,0.5168,0.00041,19.20143]
[1777068638477,20.03,77537.95,0.03,0.51817,0.00041,19.19936]
[1777068638653,20.02,77537.95,0.03,0.51817,0.00041,19.19936]
[1777068642346,20.02,77531.62,0.03,0.51556,0.00041,19.20312]
[1777068647378,20.03,77528.13,0.03,0.51412,0.00041,19.20484]
[1777068652500,20.02,77528.42,0.03,0.51424,0.00041,19.20471]
[1777068658458,20.02,77530.81,0.03,0.51522,0.00041,19.20354]
[1777068664499,20.02,77530.35,0.03,0.51504,0.00041,19.20377]
[1777068672554,20.02,77529.81,0.03,0.51481,0.00041,19.20404]
[1777068673730,20.02,77529.81,0.03,0.51481,0.00041,19.20404]
[1777068673790,20.02,77529.81,0.03,0.51481,0.00041,19.20404]
[1777068675574,20.02,77539.83,0.03,0.51896,0.00041,19.19807]
[1777068679473,20.01,77540.71,0.03,0.51932,0.00041,19.19744]
[1777068684831,20.01,77540.71,0.03,0.51932,0.00041,19.19744]
[1777068689905,20.01,77541.62,0.03,0.5197,0.00041,19.19677]
[1777068695714,20.0,77542.23,0.03,0.51997,0.00041,19.19156]
[1777068698735,19.99,77538.09,0.03,0.51825,0.00041,19.19449]
[1777068703770,19.99,77538.74,0.03,0.51853,0.00041,19.19404]
[1777068708815,19.99,77542.09,0.03,0.51992,0.00041,19.19165]
[1777068713845,19.98,77543.48,0.03,0.5205,0.00041,19.19058]
[1777068714480,19.98,77543.48,0.03,0.5205,0.00041,19.19058]
[1777068715043,19.98,77547.29,0.03,0.52207,0.00041,19.18746]
[1777068719213,19.98,77545.54,0.03,0.52135,0.00041,19.18892]
[1777068719291,19.97,77545.0,0.03,0.52113,0.00041,19.18936]
[1777068724927,19.97,77544.16,0.03,0.52079,0.00041,19.19002]
[1777068729958,19.97,77545.71,0.03,0.52143,0.00041,19.18876]
[1777068735385,19.96,77546.93,0.03,0.52194,0.00041,19.18773]
[1777068741036,19.95,77547.76,0.03,0.52229,0.00041,19.187]
[1777068746071,19.95,77547.65,0.03,0.52225,0.00041,19.18708]
[1777068749094,19.95,77554.04,0.03,0.5249,0.00041,19.18111]
[1777068754127,19.94,77556.38,0.03,0.52588,0.00041,19.17395]
[1777068757148,19.93,77552.63,0.03,0.52433,0.00041,19.17772]
[1777068762183,19.93,77552.79,0.03,0.5244,0.00041,19.17755]
[1777068770104,19.92,77552.76,0.03,0.5244,0.00042,19.17755]
[1777068774136,19.92,77552.76,0.03,0.5244,0.00042,19.17755]
[1777068774270,19.91,77552.02,0.03,0.5241,0.00042,19.17825]
[1777068777926,19.91,77557.12,0.03,0.52622,0.00042,19.17305]
[1777068784340,19.89,77556.43,0.03,0.52595,0.00042,19.17375]
[1777068789374,19.89,77555.82,0.03,0.5257,0.00042,19.17436]
[1777068794971,19.89,77555.84,0.03,0.52571,0.00042,19.17434]
[1777068795073,19.88,77555.16,0.03,0.52544,0.00042,19.17502]
[1777068800452,19.87,77552.33,0.03,0.52427,0.00042,19.17783]
[1777068805487,19.86,77552.81,0.03,0.52448,0.00042,19.17734]
[1777068814940,19.85,77552.83,0.03,0.52449,0.00042,19.1773]
[1777068820454,19.84,77554.1,0.03,0.52504,0.00042,19.17124]
[1777068826633,19.83,77555.05,0.03,0.52545,0.00042,19.17024]
[1777068834692,19.82,77555.93,0.03,0.52583,0.00042,19.16928]
[1777068840597,19.81,77555.63,0.03,0.52571,0.00042,19.16956]
[1777068846775,19.8,77556.67,0.03,0.52616,0.00042,19.16843]
[1777068853824,19.79,77555.76,0.03,0.52579,0.00042,19.16936]
[1777068858859,19.78,77554.45,0.03,0.52525,0.00042,19.1707]
[1777068864900,19.78,77556.57,0.03,0.52614,0.00042,19.16847]
[1777068867164,19.78,77566.09,0.03,0.53011,0.00042,19.15731]
[1777068868011,19.78,77571.25,0.03,0.53226,0.00042,19.15048]
[1777068870943,19.79,77572.77,0.03,0.53289,0.00042,19.14838]
[1777068876447,19.79,77572.01,0.03,0.53258,0.00042,19.1447]
[1777068882020,19.8,77574.16,0.03,0.53346,0.00042,19.14173]
[1777068887055,19.81,77574.9,0.03,0.53376,0.00042,19.1407]
[1777068889071,19.81,77578.79,0.03,0.53538,0.00042,19.13489]
[1777068889612,19.81,77578.79,0.03,0.53538,0.00042,19.13489]
[1777068890105,19.81,77581.34,0.03,0.53644,0.00042,19.1309]
[1777068891851,19.81,77583.09,0.03,0.53717,0.00042,19.12809]
[1777068892195,19.81,77584.26,0.03,0.53766,0.00042,19.12617]
[1777068897291,19.8,77585.58,0.03,0.53821,0.00042,19.12394]
[1777068902335,19.8,77589.03,0.03,0.53966,0.00042,19.11799]
[1777068904663,19.8,77585.18,0.03,0.53805,0.00042,19.12458]
[1777068909668,19.8,77584.84,0.03,0.53791,0.00042,19.12517]
[1777068914800,19.8,77584.22,0.03,0.53764,0.00042,19.12622]
[1777068919832,19.81,77582.88,0.03,0.53708,0.00042,19.12843]
[1777068925212,19.81,77580.37,0.03,0.53603,0.00042,19.13245]
[1777068930327,19.81,77580.08,0.03,0.53591,0.00042,19.13293]
[1777068935342,19.82,77580.31,0.03,0.536,0.00042,19.12783]
[1777068940398,19.82,77579.94,0.03,0.53584,0.00042,19.12844]
[1777068944284,19.83,77584.48,0.03,0.53773,0.00042,19.12119]
[1777068949847,19.83,77587.22,0.03,0.53886,0.00042,19.11663]
[1777068954857,19.84,77586.35,0.03,0.53849,0.00042,19.11814]
[1777068959889,19.84,77585.49,0.03,0.53812,0.00042,19.11962]
[1777068964000,19.84,77578.27,0.03,0.53511,0.00042,19.13115]
[1777068969032,19.84,77578.78,0.03,0.53533,0.00042,19.13038]
[1777068972295,19.84,77583.03,0.03,0.53709,0.00042,19.1237]
[1777068977344,19.85,77582.41,0.03,0.53683,0.00042,19.12471]
[1777068982806,19.85,77582.41,0.03,0.53683,0.00042,19.12472]
[1777068987835,19.85,77582.91,0.03,0.53703,0.00042,19.12393]
[1777068992857,19.85,77581.38,0.03,0.5364,0.00042,19.12163]
[1777068998160,19.86,77579.47,0.03,0.5356,0.00042,19.12463]
[1777069003244,19.86,77579.52,0.03,0.53562,0.00042,19.12458]
[1777069006418,19.86,77577.84,0.03,0.53492,0.00042,19.12715]
[1777069006994,19.86,77576.36,0.03,0.5343,0.00042,19.12937]
[1777069012022,19.87,77575.4,0.03,0.5339,0.00042,19.1308]
[1777069017225,19.87,77577.71,0.03,0.53485,0.00042,19.1274]
[1777069022240,19.87,77577.57,0.03,0.53479,0.00042,19.12763]
[1777069027783,19.88,77577.48,0.03,0.53474,0.00042,19.12779]
[1777069032817,19.88,77577.52,0.03,0.53475,0.00042,19.12776]
[1777069037854,19.88,77577.52,0.03,0.53475,0.00042,19.12778]
[1777069042899,19.89,77577.53,0.03,0.53475,0.00042,19.12778]
[1777069047915,19.89,77577.97,0.03,0.53493,0.00042,19.12714]
[1777069053032,19.89,77576.01,0.03,0.53411,0.00042,19.12532]
[1777069058509,19.9,77576.43,0.03,0.53428,0.00042,19.12472]
[1777069063638,19.9,77576.22,0.03,0.53419,0.00042,19.12505]
[1777069068652,19.9,77576.29,0.03,0.53422,0.00042,19.12497]
[1777069073710,19.91,77576.29,0.03,0.53421,0.00041,19.12499]
[1777069078862,19.91,77577.84,0.03,0.53485,0.00041,19.12271]
[1777069084029,19.91,77577.84,0.03,0.53484,0.00041,19.12273]
[1777069089084,19.92,77576.95,0.03,0.53447,0.00041,19.12408]
[1777069094415,19.92,77575.98,0.03,0.53406,0.00041,19.12553]
[1777069099451,19.92,77575.54,0.03,0.53387,0.00041,19.12619]
[1777069104659,19.93,77576.2,0.03,0.53414,0.00041,19.12525]
[1777069109852,19.93,77576.4,0.03,0.53422,0.00041,19.12498]
[1777069114864,19.93,77577.16,0.03,0.53454,0.00041,19.11912]
[1777069120046,19.94,77578.02,0.03,0.53489,0.00041,19.11785]
[1777069125054,19.94,77578.68,0.03,0.53516,0.00041,19.11688]
[1777069130082,19.94,77578.69,0.03,0.53516,0.00041,19.11688]
[1777069135138,19.95,77578.62,0.03,0.53513,0.00041,19.117]
[1777069140142,19.95,77578.88,0.03,0.53523,0.00041,19.11663]
[1777069145292,19.95,77578.94,0.03,0.53525,0.00041,19.11655]
[1777069150298,19.95,77579.19,0.03,0.53535,0.00041,19.11619]
[1777069155321,19.96,77578.09,0.03,0.53489,0.00041,19.11786]
[1777069160330,19.96,77578.02,0.03,0.53486,0.00041,19.11799]
[1777069162512,19.96,77574.25,0.03,0.5333,0.00041,19.12349]
[1777069166774,19.96,77573.42,0.03,0.53295,0.00041,19.12467]
[1777069167560,19.96,77573.43,0.03,0.53295,0.00041,19.12465]
[1777069172586,19.96,77571.54,0.03,0.53218,0.00041,19.1225]
[1777069177729,19.95,77570.22,0.03,0.53164,0.00041,19.12424]
[1777069180606,19.95,77573.9,0.03,0.53317,0.00041,19.11916]
[1777069185627,19.95,77578.24,0.03,0.53497,0.00041,19.11283]
[1777069190744,19.95,77581.45,0.03,0.5363,0.00041,19.10793]
[1777069195794,19.96,77580.99,0.03,0.5361,0.00041,19.10868]
[1777069199091,19.96,77580.55,0.03,0.53591,0.00041,19.10938]
[1777069199508,19.96,77583.06,0.03,0.53695,0.00041,19.10544]
[1777069202293,19.96,77586.32,0.03,0.53829,0.00041,19.10013]
[1777069202512,19.96,77586.22,0.03,0.53825,0.00041,19.1003]
[1777069207552,19.97,77586.01,0.03,0.53816,0.00041,19.10069]
[1777069212582,19.97,77585.16,0.03,0.5378,0.00041,19.10212]
[1777069217589,19.98,77585.05,0.03,0.53775,0.00041,19.10232]
[1777069222601,19.98,77587.21,0.03,0.53864,0.00041,19.09875]
[1777069227104,19.98,77587.21,0.03,0.53863,0.00041,19.09878]
[1777069227161,19.98,77587.21,0.03,0.53863,0.00041,19.09878]
[1777069227589,19.98,77588.66,0.03,0.53923,0.00041,19.09632]
[1777069229557,19.98,77593.37,0.03,0.54117,0.00041,19.08805]
[1777069229759,19.98,77593.37,0.03,0.54117,0.00041,19.08805]
[1777069230587,19.98,77593.98,0.03,0.54142,0.00041,19.08695]
[1777069235629,19.99,77593.71,0.03,0.54131,0.00041,19.0827]
[1777069239079,19.99,77593.35,0.03,0.54116,0.00041,19.08338]
[1777069239577,19.99,77586.35,0.03,0.53827,0.00041,19.09553]
[1777069244470,19.99,77584.82,0.03,0.53763,0.00041,19.09807]
[1777069244574,19.99,77584.82,0.03,0.53763,0.00041,19.09807]
[1777069248937,20.0,77585.28,0.03,0.53782,0.00041,19.09734]
[1777069249018,20.0,77585.28,0.03,0.53782,0.00041,19.09734]
[1777069249096,20.0,77585.28,0.03,0.53782,0.00041,19.09734]
[1777069249177,20.0,77585.28,0.03,0.53782,0.00041,19.09734]
[1777069249245,20.0,77585.28,0.03,0.53782,0.00041,19.09734]
[1777069249398,20.0,77585.28,0.03,0.53782,0.00041,19.09734]
[1777069249425,20.0,77585.28,0.03,0.53782,0.00041,19.09734]
[1777069249604,20.0,77584.12,0.03,0.53734,0.00041,19.09923]
[1777069249931,20.0,77569.22,0.03,0.53118,0.00041,19.12102]
[1777069251188,20.0,77569.22,0.03,0.53118,0.00041,19.12102]
[1777069251640,20.0,77569.86,0.03,0.53144,0.00041,19.12019]
[1777069253638,20.0,77562.21,0.03,0.52828,0.00041,19.12969]
[1777069259278,19.99,77563.93,0.03,0.529,0.00041,19.12763]
[1777069264310,19.98,77562.65,0.03,0.52848,0.00041,19.12911]
[1777069269369,19.97,77563.0,0.03,0.52863,0.00041,19.12867]
[1777069274369,19.97,77563.0,0.03,0.52864,0.00041,19.12864]
[1777069276328,19.96,77562.04,0.03,0.52825,0.00041,19.12976]
[1777069276640,19.96,77562.37,0.03,0.52838,0.00041,19.12936]
[1777069281649,19.95,77562.78,0.03,0.52856,0.00041,19.12885]
[1777069282646,19.95,77558.66,0.03,0.52686,0.00042,19.13354]
[1777069287683,19.95,77556.87,0.03,0.52612,0.00042,19.13545]
[1777069292709,19.94,77556.71,0.03,0.52607,0.00042,19.13084]
[1777069297758,19.93,77556.79,0.03,0.5261,0.00042,19.13074]
[1777069302811,19.93,77557.56,0.03,0.52643,0.00042,19.1299]
[1777069307526,19.92,77565.96,0.03,0.52993,0.00042,19.12009]
[1777069310596,19.92,77569.76,0.03,0.53151,0.00042,19.11515]
[1777069315622,19.92,77567.42,0.03,0.53054,0.00042,19.11821]
[1777069320674,19.91,77564.15,0.03,0.52919,0.00042,19.12228]
[1777069325723,19.91,77561.21,0.03,0.52797,0.00042,19.12574]
[1777069330797,19.9,77562.07,0.03,0.52834,0.00042,19.1247]
[1777069335879,19.89,77562.63,0.03,0.52858,0.00042,19.12401]
[1777069341097,19.88,77562.0,0.03,0.52833,0.00042,19.12473]
[1777069346113,19.88,77561.27,0.03,0.52803,0.00042,19.12555]
[1777069349677,19.87,77557.03,0.03,0.52627,0.00042,19.13027]
[1777069355001,19.86,77557.9,0.03,0.52665,0.00042,19.12455]
[1777069360009,19.86,77558.03,0.03,0.52671,0.00042,19.12438]
[1777069365092,19.85,77559.67,0.03,0.5274,0.00042,19.12253]
[1777069370115,19.84,77562.19,0.03,0.52846,0.00042,19.11959]
[1777069375214,19.84,77564.53,0.03,0.52944,0.00042,19.11673]
[1777069380221,19.83,77563.33,0.03,0.52895,0.00042,19.11817]
[1777069383705,19.82,77554.39,0.03,0.52522,0.00042,19.12813]
[1777069388723,19.82,77554.6,0.03,0.52532,0.00042,19.1279]
[1777069393765,19.81,77556.62,0.03,0.52617,0.00042,19.12576]
[1777069398794,19.81,77554.96,0.03,0.52548,0.00042,19.12749]
[1777069404231,19.8,77555.95,0.03,0.5259,0.00042,19.12643]
[1777069409244,19.79,77556.47,0.03,0.52612,0.00042,19.12586]
[1777069414583,19.79,77558.28,0.03,0.52689,0.00042,19.1191]
[1777069419680,19.78,77558.07,0.03,0.52681,0.00042,19.11931]
[1777069424728,19.78,77557.5,0.03,0.52658,0.00042,19.11992]
[1777069429896,19.77,77558.36,0.03,0.52695,0.00042,19.11895]
[1777069434896,19.77,77557.94,0.03,0.52678,0.00042,19.11939]
[1777069439901,19.76,77557.81,0.03,0.52673,0.00042,19.11952]
[1777069445011,19.76,77557.9,0.03,0.52677,0.00042,19.1194]
[1777069447371,19.75,77557.9,0.03,0.52677,0.00042,19.1194]
[1777069447417,19.75,77557.9,0.03,0.52677,0.00042,19.1194]
[1777069447435,19.75,77558.66,0.03,0.52709,0.00042,19.11854]
[1777069448171,19.75,77558.66,0.03,0.52709,0.00042,19.11854]
[1777069448413,19.75,77565.84,0.03,0.53011,0.00042,19.10993]
[1777069450297,19.75,77569.47,0.03,0.53163,0.00042,19.10515]
[1777069456392,19.75,77571.77,0.03,0.5326,0.00042,19.10198]
[1777069462462,19.76,77573.56,0.03,0.53333,0.00042,19.0995]
[1777069466540,19.77,77566.93,0.03,0.53054,0.00042,19.1086]
[1777069472181,19.76,77566.12,0.03,0.53022,0.00042,19.10484]
[1777069477224,19.75,77565.68,0.03,0.53004,0.00042,19.10538]
[1777069481822,19.75,77559.07,0.03,0.52728,0.00042,19.1133]
[1777069483727,19.74,77559.07,0.03,0.52728,0.00042,19.11329]
[1777069483829,19.74,77558.97,0.03,0.52724,0.00042,19.1134]
[1777069488842,19.74,77557.56,0.03,0.52665,0.00042,19.11496]
[1777069493864,19.73,77557.55,0.03,0.52666,0.00042,19.11495]
[1777069494853,19.73,77553.9,0.03,0.52512,0.00042,19.11882]
[1777069500088,19.73,77554.49,0.03,0.52538,0.00042,19.1182]
[1777069505116,19.72,77554.47,0.03,0.52537,0.00042,19.11821]
[1777069510149,19.72,77555.25,0.03,0.52571,0.00042,19.11738]
[1777069515987,19.71,77555.51,0.03,0.52582,0.00042,19.11708]
[1777069521651,19.71,77556.08,0.03,0.52607,0.00042,19.11646]
[1777069526706,19.7,77555.75,0.03,0.52593,0.00042,19.1168]
[1777069531716,19.7,77556.72,0.03,0.52634,0.00042,19.11574]
[1777069536765,19.69,77556.72,0.03,0.52635,0.00042,19.11096]
[1777069537996,19.69,77552.69,0.03,0.52466,0.00042,19.11518]
[1777069539143,19.69,77550.7,0.03,0.52382,0.00042,19.11713]
[1777069539772,19.69,77551.67,0.03,0.52423,0.00042,19.11619]
[1777069543694,19.69,77544.86,0.03,0.52136,0.00042,19.12238]
[1777069546947,19.69,77539.04,0.03,0.51891,0.00042,19.12689]
[1777069552331,19.69,77539.2,0.03,0.51898,0.00042,19.12678]
[1777069559807,19.69,77541.89,0.03,0.52011,0.00042,19.12478]
[1777069564842,19.69,77541.99,0.03,0.52015,0.00042,19.1247]
[1777069571891,19.7,77540.83,0.03,0.51966,0.00042,19.12559]
[1777069576929,19.7,77541.91,0.03,0.52011,0.00042,19.12477]
[1777069582012,19.7,77553.49,0.03,0.52499,0.00042,19.11439]
[1777069583988,19.7,77547.39,0.03,0.52242,0.00042,19.12022]
[1777069589023,19.7,77547.18,0.03,0.52233,0.00042,19.12041]
[1777069593057,19.7,77552.59,0.03,0.52461,0.00042,19.11054]
[1777069595071,19.7,77543.27,0.03,0.52069,0.00042,19.11895]
[1777069600101,19.7,77543.65,0.03,0.52085,0.00042,19.11864]
[1777069605985,19.7,77544.41,0.03,0.52116,0.00042,19.11803]
[1777069612188,19.71,77545.66,0.03,0.52169,0.00042,19.11698]
[1777069617223,19.71,77549.96,0.03,0.5235,0.00042,19.11312]
[1777069622257,19.71,77550.21,0.03,0.5236,0.00042,19.11288]
[1777069627292,19.71,77550.64,0.03,0.52379,0.00042,19.11247]
[1777069632328,19.71,77550.21,0.03,0.5236,0.00042,19.11288]
[1777069638127,19.71,77550.11,0.03,0.52356,0.00042,19.11298]
[1777069649448,19.71,77550.91,0.03,0.5239,0.00042,19.11221]
[1777069654484,19.71,77551.34,0.03,0.52409,0.00042,19.10703]
[1777069659518,19.71,77551.15,0.03,0.52401,0.00042,19.10722]
[1777069666408,19.71,77551.18,0.03,0.52402,0.00042,19.10719]
[1777069671603,19.71,77550.85,0.03,0.52388,0.00042,19.1075]
[1777069676638,19.7,77549.7,0.03,0.5234,0.00042,19.1086]
[1777069681673,19.7,77549.8,0.03,0.52344,0.00042,19.1085]
[1777069687715,19.7,77549.97,0.03,0.52351,0.00042,19.10834]
[1777069692752,19.7,77550.25,0.03,0.52363,0.00042,19.10807]
[1777069699803,19.7,77547.75,0.03,0.52258,0.00042,19.11038]
[1777069706688,19.7,77548.05,0.03,0.5227,0.00042,19.11011]
[1777069713897,19.7,77548.18,0.03,0.52276,0.00042,19.10523]
[1777069718932,19.7,77548.53,0.03,0.52291,0.00042,19.10491]
[1777069723967,19.7,77548.5,0.03,0.5229,0.00042,19.10494]
[1777069729001,19.7,77549.16,0.03,0.52318,0.00042,19.10433]
[1777069736062,19.7,77549.27,0.03,0.52322,0.00042,19.10423]
[1777069741097,19.7,77548.76,0.03,0.52301,0.00042,19.1047]
[1777069746968,19.7,77549.4,0.03,0.52328,0.00042,19.10411]
[1777069752177,19.7,77549.33,0.03,0.52325,0.00042,19.10417]
[1777069760304,19.7,77549.78,0.03,0.52344,0.00042,19.10375]
[1777069767108,19.7,77549.96,0.03,0.52351,0.00042,19.10358]
[1777069777181,19.7,77549.9,0.03,0.52349,0.00042,19.09887]
[1777069778620,19.7,77549.9,0.03,0.52349,0.00042,19.09887]
[1777069778749,19.7,77549.9,0.03,0.52349,0.00042,19.09887]
[1777069778873,19.7,77549.9,0.03,0.52349,0.00042,19.09887]
[1777069778988,19.7,77549.9,0.03,0.52349,0.00042,19.09887]
[1777069779054,19.7,77549.9,0.03,0.52349,0.00042,19.09887]
[1777069780374,19.7,77540.72,0.03,0.51962,0.00042,19.10665]
[1777069781381,19.7,77535.83,0.03,0.51756,0.00042,19.11006]
[1777069782752,19.7,77535.83,0.03,0.51756,0.00042,19.11006]
[1777069782792,19.7,77535.83,0.03,0.51756,0.00042,19.11006]
[1777069782848,19.7,77535.83,0.03,0.51756,0.00042,19.11006]
[1777069783098,19.7,77535.02,0.03,0.51722,0.00042,19.11057]
[1777069787585,19.71,77533.45,0.03,0.51655,0.00042,19.11153]
[1777069787737,19.71,77533.45,0.03,0.51655,0.00042,19.11153]
[1777069787780,19.71,77533.45,0.03,0.51655,0.00042,19.11153]
[1777069787959,19.71,77533.45,0.03,0.51655,0.00042,19.11153]
[1777069787988,19.71,77533.45,0.03,0.51655,0.00042,19.11153]
[1777069788232,19.71,77533.43,0.03,0.51654,0.00042,19.11155]
[1777069789232,19.71,77533.43,0.03,0.51654,0.00042,19.11155]
[1777069789263,19.71,77533.43,0.03,0.51654,0.00042,19.11155]
[1777069789281,19.71,77533.43,0.03,0.51654,0.00042,19.11155]
[1777069789489,19.71,77533.43,0.03,0.51654,0.00042,19.11155]
[1777069789508,19.71,77533.43,0.03,0.51654,0.00042,19.11155]
[1777069789590,19.71,77533.43,0.03,0.51654,0.00042,19.11155]
[1777069791232,19.71,77533.43,0.03,0.51654,0.00042,19.11155]
[1777069791450,19.71,77533.43,0.03,0.51654,0.00042,19.11155]
[1777069797324,19.71,77533.23,0.03,0.51646,0.00042,19.11167]
[1777069806250,19.72,77533.23,0.03,0.51645,0.00042,19.11167]
[1777069814612,19.72,77533.91,0.03,0.51674,0.00042,19.11128]
[1777069823676,19.72,77533.87,0.03,0.51672,0.00042,19.1113]
[1777069828710,19.73,77530.51,0.03,0.5153,0.00042,19.1132]
[1777069834753,19.73,77532.19,0.03,0.51601,0.00042,19.10752]
[1777069842811,19.73,77532.91,0.03,0.51632,0.00042,19.10711]
[1777069847844,19.73,77528.29,0.03,0.51437,0.00042,19.10956]
[1777069852984,19.73,77527.08,0.03,0.51386,0.00042,19.11013]
[1777069854901,19.73,77519.89,0.03,0.51082,0.00042,19.11286]
[1777069859933,19.73,77519.13,0.03,0.5105,0.00042,19.11308]
[1777069864971,19.74,77519.66,0.03,0.51073,0.00042,19.11293]
[1777069870008,19.74,77519.97,0.03,0.51086,0.00042,19.11284]
[1777069875039,19.73,77517.34,0.03,0.50975,0.00042,19.11356]
[1777069875142,19.73,77512.35,0.03,0.50764,0.00042,19.11453]
[1777069881194,19.73,77511.91,0.03,0.50746,0.00042,19.11459]
[1777069883409,19.73,77507.85,0.03,0.50575,0.00042,19.11494]
[1777069883708,19.73,77507.85,0.03,0.50575,0.00042,19.11494]
[1777069883957,19.73,77507.85,0.03,0.50575,0.00042,19.11494]
[1777069883973,19.73,77507.85,0.03,0.50575,0.00042,19.11494]
[1777069884194,19.73,77507.85,0.03,0.50575,0.00042,19.11494]
[1777069884235,19.73,77507.85,0.03,0.50575,0.00042,19.11494]
[1777069884295,19.73,77503.58,0.03,0.50394,0.00042,19.11494]
[1777069890143,19.72,77500.89,0.03,0.50281,0.00042,19.11474]
[1777069895180,19.72,77501.51,0.03,0.50307,0.00042,19.11004]
[1777069900216,19.71,77498.19,0.03,0.50167,0.00042,19.10962]
[1777069903292,19.71,77496.76,0.03,0.50106,0.00042,19.10936]
[1777069903370,19.71,77496.76,0.03,0.50106,0.00042,19.10936]
[1777069903520,19.72,77496.44,0.03,0.50093,0.00042,19.1093]
[1777069903677,19.72,77496.44,0.03,0.50093,0.00042,19.1093]
[1777069903741,19.72,77496.44,0.03,0.50093,0.00042,19.1093]
[1777069903795,19.72,77496.44,0.03,0.50093,0.00042,19.1093]
[1777069903950,19.72,77496.44,0.03,0.50093,0.00042,19.1093]
[1777069904002,19.72,77496.44,0.03,0.50093,0.00042,19.1093]
[1777069904154,19.72,77496.44,0.03,0.50093,0.00042,19.1093]
[1777069904211,19.72,77496.44,0.03,0.50093,0.00042,19.1093]
[1777069904313,19.71,77495.06,0.03,0.50034,0.00042,19.10901]
[1777069904425,19.71,77495.06,0.03,0.50034,0.00042,19.10901]
[1777069904476,19.71,77495.06,0.03,0.50034,0.00042,19.10901]
[1777069904663,19.71,77495.06,0.03,0.50034,0.00042,19.10901]
[1777069905255,19.71,77495.06,0.03,0.50034,0.00042,19.10901]
[1777069905569,19.71,77495.06,0.03,0.50034,0.00042,19.10901]
[1777069905613,19.71,77495.06,0.03,0.50034,0.00042,19.10901]
[1777069905826,19.71,77495.06,0.03,0.50034,0.00042,19.10901]
[1777069906258,19.7,77490.94,0.03,0.4986,0.00042,19.10788]
[1777069910539,19.7,77489.25,0.03,0.49789,0.00042,19.10731]
[1777069910567,19.7,77489.25,0.03,0.49789,0.00042,19.10731]
[1777069910781,19.7,77489.25,0.03,0.49789,0.00042,19.10731]
[1777069911294,19.7,77488.56,0.03,0.49759,0.00042,19.10706]
[1777069914314,19.7,77484.49,0.03,0.49587,0.00042,19.10538]
[1777069915284,19.7,77484.49,0.03,0.49587,0.00042,19.10538]
[1777069915375,19.69,77483.38,0.03,0.4954,0.00042,19.10486]
[1777069920360,19.67,77473.69,0.03,0.49129,0.00042,19.09919]
[1777069922370,19.67,77475.1,0.03,0.49188,0.00042,19.10013]
[1777069928413,19.67,77474.77,0.03,0.49174,0.00042,19.09991]
[1777069933450,19.67,77474.76,0.03,0.49173,0.00042,19.09991]
[1777069938312,19.66,77468.85,0.03,0.48923,0.00042,19.09559]
[1777069944220,19.66,77470.08,0.03,0.48975,0.00042,19.09655]
[1777069948814,19.66,77469.18,0.03,0.48937,0.00042,19.09585]
[1777069948924,19.66,77469.18,0.03,0.48937,0.00042,19.09585]
[1777069948936,19.66,77469.18,0.03,0.48937,0.00042,19.09585]
[1777069948997,19.66,77469.18,0.03,0.48937,0.00042,19.09585]
[1777069949327,19.66,77469.18,0.03,0.48937,0.00042,19.09585]
[1777069951406,19.66,77469.17,0.03,0.48936,0.00042,19.09584]
[1777069950567,19.66,77458.96,0.03,0.48504,0.00042,19.08668]
[1777069952392,19.66,77458.11,0.03,0.48468,0.00042,19.08106]
[1777069955791,19.66,77457.01,0.03,0.48421,0.00042,19.07992]
[1777069955933,19.66,77457.01,0.03,0.48421,0.00042,19.07992]
[1777069955998,19.66,77457.01,0.03,0.48421,0.00042,19.07992]
[1777069956176,19.66,77457.01,0.03,0.48421,0.00042,19.07992]
[1777069956232,19.66,77457.01,0.03,0.48421,0.00042,19.07992]
[1777069956392,19.66,77457.01,0.03,0.48421,0.00042,19.07992]
[1777069956433,19.66,77457.01,0.03,0.48421,0.00042,19.07992]
[1777069956277,19.67,77456.98,0.03,0.4842,0.00042,19.07989]
[1777069956625,19.67,77456.98,0.03,0.4842,0.00042,19.07989]
[1777069956668,19.67,77456.98,0.03,0.4842,0.00042,19.07989]
[1777069957395,19.67,77456.61,0.03,0.48404,0.00042,19.0795]
[1777069961153,19.67,77456.71,0.03,0.48409,0.00042,19.07961]
[1777069961254,19.67,77455.27,0.03,0.48348,0.00042,19.07807]
[1777069965567,19.69,77454.0,0.03,0.48297,0.00042,19.07672]
[1777069966334,19.7,77454.2,0.03,0.48306,0.00042,19.07696]
[1777069971364,19.7,77454.04,0.03,0.483,0.00042,19.0768]
[1777069976369,19.71,77453.26,0.03,0.48267,0.00042,19.07593]
[1777069976440,19.71,77457.47,0.03,0.48445,0.00042,19.08048]
[1777069981509,19.71,77456.85,0.03,0.48419,0.00042,19.07984]
[1777069987089,19.71,77459.37,0.03,0.48526,0.00042,19.08242]
[1777069991439,19.72,77447.01,0.03,0.48004,0.00042,19.06852]
[1777069993412,19.73,77447.32,0.03,0.48019,0.00042,19.06895]
[1777069999177,19.74,77447.91,0.03,0.48046,0.00042,19.06972]
[1777070000427,19.75,77455.71,0.03,0.48375,0.00042,19.07871]
[1777070003419,19.76,77458.13,0.03,0.48479,0.00042,19.08127]
[1777070008466,19.78,77459.67,0.03,0.48545,0.00042,19.08283]
[1777070008479,19.78,77454.55,0.03,0.4833,0.00042,19.07753]
[1777070014046,19.79,77455.48,0.03,0.48369,0.00042,19.07378]
[1777070019640,19.79,77455.72,0.03,0.48379,0.00042,19.07405]
[1777070024642,19.79,77458.31,0.03,0.48489,0.00042,19.07674]
[1777070029843,19.79,77457.93,0.03,0.48473,0.00042,19.07635]
[1777070032068,19.79,77458.16,0.03,0.48483,0.00042,19.07659]
[1777070032303,19.79,77458.16,0.03,0.48483,0.00042,19.07659]
[1777070034069,19.79,77456.6,0.03,0.48417,0.00042,19.07498]
[1777070034083,19.79,77456.6,0.03,0.48417,0.00042,19.07498]
[1777070034473,19.79,77455.82,0.03,0.48384,0.00042,19.07416]
[1777070039488,19.79,77455.16,0.03,0.48356,0.00042,19.07346]
[1777070044743,19.8,77452.48,0.03,0.48244,0.00042,19.0705]
[1777070049873,19.8,77454.0,0.03,0.48308,0.00042,19.07219]
[1777070054896,19.8,77453.82,0.03,0.483,0.00042,19.072]
[1777070059975,19.79,77454.86,0.03,0.48344,0.00042,19.07313]
[1777070064994,19.79,77454.37,0.03,0.48323,0.00042,19.0726]
[1777070070922,19.79,77454.37,0.03,0.48323,0.00042,19.0726]
[1777070076373,19.79,77454.16,0.03,0.48314,0.00042,19.0676]
[1777070081377,19.79,77454.16,0.03,0.48313,0.00042,19.0676]
[1777070086648,19.79,77452.44,0.03,0.48241,0.00042,19.06568]
[1777070091657,19.79,77449.67,0.03,0.48124,0.00042,19.06245]
[1777070096674,19.79,77450.54,0.03,0.48161,0.00042,19.06348]
[1777070101738,19.79,77451.18,0.03,0.48188,0.00042,19.06423]
[1777070106744,19.79,77452.01,0.03,0.48223,0.00042,19.06518]
[1777070111761,19.79,77454.35,0.03,0.48321,0.00042,19.0678]
[1777070112580,19.79,77461.05,0.03,0.48603,0.00042,19.07466]
[1777070112702,19.79,77461.05,0.03,0.48603,0.00042,19.07466]
[1777070112714,19.79,77461.05,0.03,0.48603,0.00042,19.07466]
[1777070113370,19.79,77461.26,0.03,0.48612,0.00042,19.07486]
[1777070118388,19.79,77462.14,0.03,0.4865,0.00042,19.07569]
[1777070123522,19.8,77465.54,0.03,0.48793,0.00042,19.07872]
[1777070124648,19.8,77465.54,0.03,0.48793,0.00042,19.07873]
[1777070125628,19.8,77466.55,0.03,0.48836,0.00042,19.07958]
[1777070126575,19.8,77466.55,0.03,0.48836,0.00042,19.07958]
[1777070127571,19.8,77468.19,0.03,0.48905,0.00042,19.08092]
[1777070130508,19.8,77473.73,0.03,0.49138,0.00042,19.08502]
[1777070135610,19.81,77475.56,0.03,0.49215,0.00042,19.08147]
[1777070140628,19.81,77476.9,0.03,0.49272,0.00042,19.08232]
[1777070144692,19.81,77481.46,0.03,0.49464,0.00042,19.0849]
[1777070148179,19.81,77482.2,0.03,0.49495,0.00042,19.08527]
[1777070148191,19.81,77482.2,0.03,0.49495,0.00042,19.08527]
[1777070148454,19.81,77482.08,0.03,0.4949,0.00042,19.08521]
[1777070151971,19.81,77477.48,0.03,0.49296,0.00042,19.08267]
[1777070157642,19.81,77476.62,0.03,0.4926,0.00042,19.08214]
[1777070158657,19.81,77468.81,0.03,0.48931,0.00042,19.07665]
[1777070160609,19.8,77468.81,0.03,0.48931,0.00042,19.07665]
[1777070160628,19.8,77464.03,0.03,0.4873,0.00042,19.07265]
[1777070165842,19.8,77463.14,0.03,0.48692,0.00042,19.07185]
[1777070170858,19.8,77462.62,0.03,0.4867,0.00042,19.07137]
[1777070175978,19.8,77462.93,0.03,0.48683,0.00042,19.07165]
[1777070179620,19.79,77458.6,0.03,0.485,0.00042,19.0675]
[1777070184772,19.79,77457.87,0.03,0.48469,0.00042,19.06676]
[1777070189747,19.79,77453.85,0.03,0.483,0.00042,19.06249]
[1777070194794,19.79,77453.32,0.03,0.48277,0.00042,19.05713]
[1777070199816,19.79,77455.18,0.03,0.48355,0.00042,19.05917]
[1777070205101,19.79,77451.88,0.03,0.48216,0.00042,19.05549]
[1777070210153,19.79,77452.59,0.03,0.48246,0.00042,19.0563]
[1777070216421,19.79,77452.28,0.03,0.48232,0.00042,19.05594]
[1777070221456,19.78,77452.1,0.03,0.48225,0.00042,19.05574]
[1777070226476,19.78,77453.57,0.03,0.48286,0.00042,19.05739]
[1777070231551,19.78,77453.19,0.03,0.4827,0.00042,19.05696]
[1777070236260,19.78,77452.88,0.03,0.48257,0.00042,19.05661]
[1777070236561,19.78,77452.88,0.03,0.48257,0.00042,19.05661]
[1777070238575,19.78,77458.38,0.03,0.48489,0.00042,19.06249]
[1777070239811,19.78,77458.98,0.03,0.48514,0.00042,19.06309]
[1777070239912,19.78,77459.3,0.03,0.48528,0.00042,19.06341]
[1777070242122,19.78,77459.3,0.03,0.48528,0.00042,19.06341]
[1777070242157,19.78,77459.3,0.03,0.48528,0.00042,19.06341]
[1777070242206,19.78,77459.3,0.03,0.48528,0.00042,19.06341]
[1777070242560,19.78,77459.3,0.03,0.48528,0.00042,19.06341]
[1777070242613,19.78,77459.3,0.03,0.48528,0.00042,19.06341]
[1777070242635,19.78,77459.66,0.03,0.48543,0.00042,19.06376]
[1777070242956,19.78,77459.66,0.03,0.48543,0.00042,19.06376]
[1777070242992,19.78,77459.66,0.03,0.48543,0.00042,19.06376]
[1777070246631,19.78,77467.53,0.03,0.48874,0.00042,19.07083]
[1777070252673,19.78,77470.33,0.03,0.48992,0.00042,19.06827]
[1777070257708,19.78,77471.71,0.03,0.4905,0.00042,19.06929]
[1777070263586,19.78,77471.92,0.03,0.49059,0.00042,19.06944]
[1777070270640,19.78,77472.81,0.03,0.49097,0.00042,19.07007]
[1777070275952,19.77,77472.81,0.03,0.49096,0.00042,19.07007]
[1777070280731,19.77,77468.24,0.03,0.48903,0.00042,19.06663]
[1777070286875,19.76,77467.82,0.03,0.48885,0.00042,19.06628]
[1777070286912,19.76,77462.89,0.03,0.48677,0.00042,19.06203]
[1777070287919,19.76,77458.51,0.03,0.48492,0.00042,19.05781]
[1777070292954,19.75,77457.49,0.03,0.48448,0.00042,19.05676]
[1777070297988,19.75,77456.97,0.03,0.48426,0.00042,19.05621]
[1777070303023,19.74,77456.98,0.03,0.48426,0.00042,19.05621]
[1777070308058,19.74,77457.32,0.03,0.4844,0.00042,19.05656]
[1777070317409,19.74,77458.42,0.03,0.48486,0.00042,19.05768]
[1777070321150,19.73,77453.54,0.03,0.48278,0.00042,19.04769]
[1777070324872,19.73,77451.86,0.03,0.48207,0.00042,19.04578]
[1777070324998,19.73,77451.86,0.03,0.48207,0.00042,19.04578]
[1777070325107,19.73,77451.86,0.03,0.48207,0.00042,19.04578]
[1777070325174,19.73,77451.86,0.03,0.48207,0.00042,19.04578]
[1777070325386,19.73,77451.86,0.03,0.48207,0.00042,19.04578]
[1777070325444,19.73,77451.86,0.03,0.48207,0.00042,19.04578]
[1777070325640,19.73,77451.86,0.03,0.48207,0.00042,19.04578]
[1777070325654,19.73,77451.86,0.03,0.48207,0.00042,19.04578]
[1777070325793,19.73,77451.86,0.03,0.48207,0.00042,19.04578]
[1777070325755,19.73,77437.44,0.03,0.47597,0.00042,19.02691]
[1777070325856,19.73,77437.44,0.03,0.47597,0.00042,19.02691]
[1777070325941,19.73,77437.44,0.03,0.47597,0.00042,19.02691]
[1777070326076,19.73,77437.44,0.03,0.47597,0.00042,19.02691]
[1777070326125,19.73,77437.44,0.03,0.47597,0.00042,19.02691]
[1777070326300,19.73,77437.44,0.03,0.47597,0.00042,19.02691]
[1777070326359,19.73,77437.44,0.03,0.47597,0.00042,19.02691]
[1777070326587,19.73,77437.44,0.03,0.47597,0.00042,19.02691]
[1777070326648,19.73,77437.44,0.03,0.47597,0.00042,19.02691]
[1777070326688,19.73,77431.25,0.03,0.47336,0.00042,19.01745]
[1777070326927,19.73,77431.25,0.03,0.47336,0.00042,19.01745]
[1777070326947,19.73,77431.25,0.03,0.47336,0.00042,19.01745]
[1777070327138,19.73,77431.25,0.03,0.47336,0.00042,19.01745]
[1777070327185,19.73,77431.25,0.03,0.47336,0.00042,19.01745]
[1777070327354,19.73,77431.25,0.03,0.47336,0.00042,19.01745]
[1777070327390,19.73,77431.25,0.03,0.47336,0.00042,19.01745]
[1777070327570,19.73,77431.25,0.03,0.47336,0.00042,19.01745]
[1777070327600,19.73,77431.25,0.03,0.47336,0.00042,19.01745]
[1777070327783,19.73,77431.25,0.03,0.47336,0.00042,19.01745]
[1777070327835,19.73,77431.25,0.03,0.47336,0.00042,19.01745]
[1777070327701,19.73,77429.7,0.03,0.4727,0.00042,19.01496]
[1777070328197,19.73,77429.7,0.03,0.4727,0.00042,19.01495]
[1777070328894,19.73,77429.7,0.03,0.4727,0.00042,19.01495]
[1777070329213,19.72,77429.92,0.03,0.47279,0.00042,19.01531]
[1777070334248,19.72,77428.31,0.03,0.47211,0.00042,19.01265]
[1777070335120,19.72,77428.31,0.03,0.47211,0.00042,19.01265]
[1777070335232,19.72,77428.31,0.03,0.47211,0.00042,19.01265]
[1777070335454,19.72,77428.31,0.03,0.47211,0.00042,19.01265]
[1777070335560,19.72,77428.31,0.03,0.47211,0.00042,19.01265]
[1777070335791,19.72,77428.31,0.03,0.47211,0.00042,19.01265]
[1777070335838,19.72,77428.31,0.03,0.47211,0.00042,19.01265]
[1777070335820,19.72,77416.18,0.03,0.46699,0.00042,18.99098]
[1777070335993,19.72,77416.18,0.03,0.46699,0.00042,18.99098]
[1777070336048,19.72,77416.18,0.03,0.46699,0.00042,18.99098]
[1777070336202,19.72,77416.18,0.03,0.46699,0.00042,18.99098]
[1777070336255,19.72,77416.18,0.03,0.46699,0.00042,18.99098]
[1777070336461,19.72,77416.18,0.03,0.46699,0.00042,18.99098]
[1777070336489,19.72,77416.18,0.03,0.46699,0.00042,18.99098]
[1777070336666,19.72,77416.18,0.03,0.46699,0.00042,18.99098]
[1777070336699,19.72,77416.18,0.03,0.46699,0.00042,18.99098]
[1777070336767,19.72,77408.74,0.03,0.46385,0.00042,18.97613]
[1777070336895,19.72,77408.74,0.03,0.46385,0.00042,18.97613]
[1777070336937,19.72,77408.74,0.03,0.46385,0.00042,18.97613]
[1777070337093,19.72,77408.74,0.03,0.46385,0.00042,18.97613]
[1777070337177,19.72,77408.74,0.03,0.46385,0.00042,18.97613]
[1777070337329,19.72,77408.74,0.03,0.46385,0.00042,18.97613]
[1777070337474,19.72,77408.74,0.03,0.46385,0.00042,18.97613]
[1777070337722,19.72,77408.74,0.03,0.46385,0.00042,18.97613]
[1777070337814,19.72,77408.74,0.03,0.46385,0.00042,18.97613]
[1777070337755,19.72,77403.42,0.03,0.4616,0.00042,18.96479]
[1777070337926,19.72,77403.42,0.03,0.4616,0.00042,18.96479]
[1777070338025,19.72,77403.42,0.03,0.4616,0.00042,18.96479]
[1777070338258,19.72,77403.42,0.03,0.4616,0.00042,18.96479]
[1777070338338,19.72,77388.38,0.03,0.45526,0.00042,18.92952]
[1777070339738,19.72,77384.14,0.03,0.45347,0.00042,18.91869]
[1777070340049,19.72,77384.14,0.03,0.45347,0.00042,18.91869]
[1777070340167,19.72,77384.14,0.03,0.45347,0.00042,18.91869]
[1777070340201,19.72,77384.14,0.03,0.45347,0.00042,18.91869]
[1777070340319,19.72,77384.14,0.03,0.45347,0.00042,18.91869]
[1777070340447,19.72,77384.14,0.03,0.45347,0.00042,18.91869]
[1777070340534,19.72,77384.14,0.03,0.45347,0.00042,18.91869]
[1777070340648,19.72,77384.14,0.03,0.45347,0.00042,18.91869]
[1777070340717,19.72,77384.14,0.03,0.45347,0.00042,18.91869]
[1777070340741,19.72,77372.13,0.03,0.44842,0.00042,18.88603]
[1777070340861,19.72,77372.13,0.03,0.44842,0.00042,18.88603]
[1777070340926,19.72,77372.13,0.03,0.44842,0.00042,18.88603]
[1777070341085,19.72,77372.13,0.03,0.44842,0.00042,18.88603]
[1777070341393,19.72,77372.13,0.03,0.44842,0.00042,18.88603]
[1777070341507,19.72,77372.13,0.03,0.44842,0.00042,18.88603]
[1777070341714,19.72,77372.13,0.03,0.44842,0.00042,18.88603]
[1777070341746,19.72,77372.13,0.03,0.44842,0.00042,18.88603]
[1777070341848,19.72,77369.38,0.03,0.44727,0.00042,18.87812]
[1777070342125,19.72,77369.38,0.03,0.44727,0.00042,18.87812]
[1777070342231,19.72,77369.38,0.03,0.44727,0.00042,18.87812]
[1777070342351,19.72,77369.38,0.03,0.44727,0.00042,18.87812]
[1777070342414,19.72,77369.38,0.03,0.44727,0.00042,18.87812]
[1777070342455,19.72,77366.99,0.03,0.44626,0.00042,18.87111]
[1777070343316,19.72,77366.99,0.03,0.44626,0.00042,18.87111]
[1777070343520,19.72,77365.09,0.03,0.44546,0.00042,18.86545]
[1777070345796,19.72,77365.09,0.03,0.44546,0.00042,18.86543]
[1777070346583,19.71,77323.1,0.03,0.42788,0.00042,18.72147]
[1777070347056,19.71,77323.1,0.03,0.42788,0.00042,18.72147]
[1777070347700,19.7,77293.27,0.03,0.41542,0.00041,18.59684]
[1777070347945,19.7,77293.27,0.03,0.41542,0.00041,18.59684]
[1777070348349,19.7,77293.27,0.03,0.41542,0.00041,18.59684]
[1777070349356,19.7,77285.81,0.03,0.41232,0.00041,18.56286]
[1777070351158,19.7,77285.96,0.03,0.41238,0.00041,18.56346]
[1777070351200,19.7,77285.96,0.03,0.41238,0.00041,18.56346]
[1777070351649,19.7,77285.96,0.03,0.41238,0.00041,18.56346]
[1777070351728,19.7,77297.18,0.03,0.41702,0.00042,18.61389]
[1777070356571,19.67,77293.83,0.03,0.41552,0.00042,18.59792]
[1777070356768,19.67,77290.56,0.03,0.41413,0.00042,18.58289]
[1777070359841,19.66,77296.98,0.03,0.41676,0.00042,18.61125]
[1777070360777,19.66,77296.98,0.03,0.41676,0.00042,18.61125]
[1777070360835,19.66,77298.77,0.03,0.41749,0.00042,18.61898]
[1777070362089,19.65,77298.42,0.03,0.41733,0.00042,18.61725]
[1777070362753,19.65,77298.38,0.03,0.41731,0.00042,18.61705]
[1777070367771,19.65,77300.75,0.03,0.41829,0.00042,18.62736]
[1777070372928,19.65,77302.25,0.03,0.4189,0.00042,18.62901]
[1777070375089,19.65,77307.37,0.03,0.42104,0.00042,18.65081]
[1777070378021,19.65,77311.29,0.03,0.42268,0.00042,18.66725]
[1777070378073,19.65,77311.29,0.03,0.42268,0.00042,18.66725]
[1777070378252,19.65,77311.29,0.03,0.42268,0.00042,18.66725]
[1777070378616,19.65,77311.29,0.03,0.42268,0.00042,18.66725]
[1777070378679,19.65,77255.9,0.03,0.39969,0.00041,18.40783]
[1777070379501,19.65,77255.9,0.03,0.39969,0.00041,18.40783]
[1777070379743,19.65,77255.9,0.03,0.39969,0.00041,18.40783]
[1777070379794,19.65,77243.53,0.03,0.3946,0.00041,18.34173]
[1777070380753,19.65,77243.53,0.03,0.3946,0.00041,18.34173]
[1777070380772,19.65,77243.53,0.03,0.3946,0.00041,18.34173]
[1777070380823,19.65,77243.53,0.03,0.3946,0.00041,18.34173]
[1777070380857,19.65,77243.53,0.03,0.3946,0.00041,18.34173]
[1777070380858,19.65,77243.53,0.03,0.3946,0.00041,18.34173]
[1777070380797,19.68,77243.98,0.03,0.39493,0.00041,18.34597]
[1777070380965,19.68,77243.98,0.03,0.39493,0.00041,18.34597]
[1777070380967,19.68,77243.98,0.03,0.39493,0.00041,18.34597]
[1777070381789,19.68,77256.28,0.03,0.39999,0.00041,18.41156]
[1777070382882,19.69,77262.18,0.03,0.40244,0.00041,18.44223]
[1777070383756,19.69,77274.4,0.03,0.40751,0.00041,18.5032]
[1777070385801,19.69,77274.14,0.03,0.40742,0.00041,18.50218]
[1777070386239,19.69,77274.14,0.03,0.40742,0.00041,18.50218]
[1777070386619,19.69,77274.14,0.03,0.40742,0.00041,18.50221]
[1777070389660,19.69,77278.49,0.03,0.40923,0.00041,18.52322]
[1777070389715,19.69,77278.49,0.03,0.40923,0.00041,18.52322]
[1777070392209,19.7,77282.63,0.03,0.41095,0.00041,18.54286]
[1777070392659,19.7,77284.95,0.03,0.41192,0.00041,18.5537]
[1777070397696,19.7,77283.87,0.03,0.41148,0.00041,18.54885]
[1777070398518,19.7,77283.87,0.03,0.41148,0.00041,18.54885]
[1777070398532,19.7,77283.87,0.03,0.41148,0.00041,18.54885]
[1777070398703,19.7,77282.79,0.03,0.41104,0.00041,18.54385]
[1777070403027,19.7,77285.31,0.03,0.4121,0.00041,18.55573]
[1777070403137,19.7,77285.31,0.03,0.4121,0.00041,18.55573]
[1777070403378,19.7,77285.31,0.03,0.4121,0.00041,18.55573]
[1777070403802,19.7,77319.24,0.03,0.42621,0.00042,18.7012]
[1777070403960,19.7,77319.24,0.03,0.42621,0.00042,18.7012]
[1777070403973,19.7,77319.24,0.03,0.42621,0.00042,18.7012]
[1777070404065,19.7,77319.24,0.03,0.42621,0.00042,18.7012]
[1777070404154,19.7,77319.24,0.03,0.42621,0.00042,18.7012]
[1777070404214,19.7,77319.24,0.03,0.42621,0.00042,18.7012]
[1777070404745,19.71,77319.24,0.03,0.42622,0.00042,18.70128]
[1777070405756,19.71,77327.46,0.03,0.42965,0.00042,18.733]
[1777070406123,19.71,77327.46,0.03,0.42965,0.00042,18.733]
[1777070406127,19.71,77327.46,0.03,0.42965,0.00042,18.733]
[1777070406158,19.71,77327.46,0.03,0.42965,0.00042,18.733]
[1777070406170,19.71,77327.46,0.03,0.42965,0.00042,18.733]
[1777070406766,19.71,77331.31,0.03,0.43126,0.00042,18.74741]
[1777070407318,19.71,77331.31,0.03,0.43126,0.00042,18.74741]
[1777070407365,19.71,77331.31,0.03,0.43126,0.00042,18.74741]
[1777070407871,19.71,77336.89,0.03,0.43359,0.00042,18.76772]
[1777070408877,19.71,77336.89,0.03,0.43359,0.00042,18.76772]
[1777070408881,19.71,77336.93,0.03,0.43361,0.00042,18.76786]
[1777070413903,19.71,77337.28,0.03,0.43376,0.00042,18.76912]
[1777070414908,19.71,77321.99,0.03,0.42737,0.00042,18.71209]
[1777070415931,19.71,77321.99,0.03,0.42737,0.00042,18.71209]
[1777070415831,19.71,77314.24,0.03,0.42413,0.00042,18.68133]
[1777070416925,19.71,77312.73,0.03,0.42351,0.00042,18.67523]
[1777070418848,19.71,77304.92,0.03,0.42026,0.00042,18.64285]
[1777070419865,19.71,77309.8,0.03,0.4223,0.00042,18.6633]
[1777070423110,19.71,77311.58,0.03,0.42306,0.00042,18.67078]
[1777070423878,19.71,77311.58,0.03,0.42306,0.00042,18.67078]
[1777070428912,19.72,77311.83,0.03,0.42318,0.00042,18.67197]
[1777070433950,19.72,77313.09,0.03,0.4237,0.00042,18.67241]
[1777070438983,19.72,77310.43,0.03,0.4226,0.00042,18.66159]
[1777070443011,19.73,77316.08,0.03,0.42496,0.00042,18.68458]
[1777070443731,19.73,77316.08,0.03,0.42496,0.00042,18.68458]
[1777070443763,19.73,77316.94,0.03,0.42532,0.00042,18.68801]
[1777070448821,19.73,77319.95,0.03,0.42658,0.00042,18.69996]
[1777070454091,19.73,77322.48,0.03,0.42764,0.00042,18.70985]
[1777070459126,19.73,77323.7,0.03,0.42815,0.00042,18.7146]
[1777070464071,19.73,77322.14,0.03,0.4275,0.00042,18.70861]
[1777070464172,19.73,77321.94,0.03,0.42742,0.00042,18.70784]
[1777070470204,19.73,77319.14,0.03,0.42626,0.00042,18.69701]
[1777070474545,19.74,77317.72,0.03,0.42568,0.00042,18.69146]
[1777070474646,19.74,77317.18,0.03,0.42546,0.00042,18.68933]
[1777070480273,19.74,77316.48,0.03,0.42518,0.00042,18.68664]
[1777070482607,19.74,77308.62,0.03,0.42191,0.00042,18.6547]
[1777070485090,19.74,77310.52,0.03,0.4227,0.00042,18.66258]
[1777070485306,19.74,77311.43,0.03,0.42308,0.00042,18.66633]
[1777070490392,19.74,77311.04,0.03,0.42293,0.00042,18.6648]
[1777070490493,19.74,77308.74,0.03,0.42198,0.00042,18.65537]
[1777070492443,19.74,77308.74,0.03,0.42196,0.00042,18.65054]
[1777070492544,19.75,77311.09,0.03,0.42294,0.00042,18.66023]
[1777070498398,19.75,77314.22,0.03,0.42425,0.00042,18.67304]
[1777070503432,19.75,77313.28,0.03,0.42387,0.00042,18.66931]
[1777070508467,19.75,77312.35,0.03,0.42349,0.00042,18.66564]
[1777070513503,19.76,77311.45,0.03,0.42313,0.00042,18.66208]
[1777070515519,19.76,77318.0,0.03,0.42586,0.00042,18.68847]
[1777070517756,19.76,77329.52,0.03,0.43067,0.00042,18.73272]
[1777070518847,19.76,77318.51,0.03,0.42609,0.00042,18.6906]
[1777070524580,19.76,77319.84,0.03,0.42665,0.00042,18.6959]
[1777070529771,19.77,77321.58,0.03,0.42738,0.00042,18.70275]
[1777070535558,19.77,77321.25,0.03,0.42725,0.00042,18.70155]
[1777070540692,19.77,77324.8,0.03,0.42875,0.00042,18.71532]
[1777070545726,19.77,77325.74,0.03,0.42915,0.00042,18.71895]
[1777070550762,19.77,77326.91,0.03,0.42964,0.00042,18.72341]
[1777070562720,19.78,77328.11,0.03,0.43013,0.00042,18.72315]
[1777070567883,19.78,77329.88,0.03,0.43087,0.00042,18.72975]
[1777070572918,19.78,77330.38,0.03,0.43108,0.00042,18.73162]
[1777070573924,19.78,77325.64,0.03,0.4291,0.00042,18.71388]
[1777070578959,19.78,77322.73,0.03,0.42788,0.00042,18.70271]
[1777070585002,19.78,77321.4,0.03,0.42733,0.00042,18.69755]
[1777070590036,19.78,77318.9,0.03,0.42629,0.00042,18.68781]
[1777070595071,19.78,77317.34,0.03,0.42564,0.00042,18.68166]
[1777070600111,19.78,77315.0,0.03,0.42467,0.00042,18.67235]
[1777070606106,19.78,77314.53,0.03,0.42447,0.00042,18.67048]
[1777070611186,19.78,77313.82,0.03,0.42416,0.00042,18.6628]
[1777070616220,19.78,77315.07,0.03,0.42469,0.00042,18.66785]
[1777070621256,19.78,77315.83,0.03,0.425,0.00042,18.67087]
[1777070627310,19.78,77318.43,0.03,0.42608,0.00042,18.68114]
[1777070628657,19.78,77318.43,0.03,0.42608,0.00042,18.68114]
[1777070629193,19.78,77314.23,0.03,0.42433,0.00042,18.66444]
[1777070630141,19.78,77308.58,0.03,0.42199,0.00042,18.64141]
[1777070633212,19.78,77303.06,0.03,0.4197,0.00041,18.61832]
[1777070636524,19.78,77301.63,0.03,0.41911,0.00041,18.61231]
[1777070637234,19.78,77301.53,0.03,0.41907,0.00041,18.61189]
[1777070641006,19.78,77300.24,0.03,0.41854,0.00041,18.60637]
[1777070641012,19.78,77300.24,0.03,0.41854,0.00041,18.60637]
[1777070641129,19.78,77300.24,0.03,0.41854,0.00041,18.60637]
[1777070641161,19.78,77300.24,0.03,0.41854,0.00041,18.60636]
[1777070646362,19.78,77298.33,0.03,0.41775,0.00041,18.59809]
[1777070646459,19.78,77298.33,0.03,0.41775,0.00041,18.59809]
[1777070646570,19.78,77297.74,0.03,0.4175,0.00041,18.59553]
[1777070652473,19.78,77298.14,0.03,0.41767,0.00041,18.59726]
[1777070657508,19.78,77297.39,0.03,0.41735,0.00041,18.59397]
[1777070662524,19.78,77295.67,0.03,0.41664,0.00041,18.58646]
[1777070664661,19.78,77289.31,0.03,0.41401,0.00041,18.55812]
[1777070670599,19.78,77288.08,0.03,0.41351,0.00041,18.55262]
[1777070675635,19.78,77286.93,0.03,0.41302,0.00041,18.54256]
[1777070680668,19.78,77288.59,0.03,0.41371,0.00041,18.55016]
[1777070685706,19.78,77290.53,0.03,0.41451,0.00041,18.55895]
[1777070691833,19.78,77289.07,0.03,0.41391,0.00041,18.55237]
[1777070692475,19.79,77289.07,0.03,0.41391,0.00041,18.5524]
[1777070692611,19.79,77289.07,0.03,0.41391,0.00041,18.5524]
[1777070692659,19.79,77289.07,0.03,0.41391,0.00041,18.5524]
[1777070692810,19.79,77289.07,0.03,0.41391,0.00041,18.5524]
[1777070692838,19.79,77289.07,0.03,0.41391,0.00041,18.5524]
[1777070693012,19.79,77289.07,0.03,0.41391,0.00041,18.5524]
[1777070693047,19.79,77289.07,0.03,0.41391,0.00041,18.5524]
[1777070693224,19.79,77289.07,0.03,0.41391,0.00041,18.5524]
[1777070693296,19.79,77277.87,0.03,0.40929,0.00041,18.50051]
[1777070693658,19.79,77277.87,0.03,0.40929,0.00041,18.50051]
[1777070694265,19.79,77278.27,0.03,0.40945,0.00041,18.50244]
[1777070699281,19.79,77279.45,0.03,0.40996,0.00041,18.5082]
[1777070700310,19.79,77279.45,0.03,0.40996,0.00041,18.50825]
[1777070700328,19.79,77280.15,0.03,0.41026,0.00041,18.5116]
[1777070701021,19.79,77282.1,0.03,0.41106,0.00041,18.52072]
[1777070702265,19.79,77287.71,0.03,0.41339,0.00041,18.54664]
[1777070703565,19.79,77287.64,0.03,0.41336,0.00041,18.54635]
[1777070703898,19.79,77287.64,0.03,0.41336,0.00041,18.54635]
[1777070703933,19.79,77287.64,0.03,0.41336,0.00041,18.54635]
[1777070704062,19.79,77287.64,0.03,0.41336,0.00041,18.54635]
[1777070704155,19.79,77298.52,0.03,0.41786,0.00041,18.59465]
[1777070704819,19.79,77298.52,0.03,0.41786,0.00041,18.59465]
[1777070704848,19.79,77298.52,0.03,0.41786,0.00041,18.59465]
[1777070704874,19.79,77298.52,0.03,0.41786,0.00041,18.59465]
[1777070704906,19.79,77298.52,0.03,0.41786,0.00041,18.59465]
[1777070705192,19.8,77314.9,0.03,0.42466,0.00042,18.66294]
[1777070705777,19.8,77314.9,0.03,0.42466,0.00042,18.66294]
[1777070705899,19.8,77314.9,0.03,0.42466,0.00042,18.66294]
[1777070706231,19.8,77315.03,0.03,0.42472,0.00042,18.66351]
[1777070708320,19.8,77309.67,0.03,0.4225,0.00042,18.64181]
[1777070710892,19.8,77302.77,0.03,0.41964,0.00041,18.61304]
[1777070714131,19.8,77296.82,0.03,0.41719,0.00041,18.58754]
[1777070719943,19.81,77301.07,0.03,0.41898,0.00041,18.60616]
[1777070724977,19.81,77302.52,0.03,0.41959,0.00041,18.61251]
[1777070732027,19.82,77301.87,0.03,0.41933,0.00041,18.60511]
[1777070739169,19.82,77301.16,0.03,0.41905,0.00041,18.60221]
[1777070740477,19.82,77300.2,0.03,0.41866,0.00041,18.59824]
[1777070741283,19.82,77298.55,0.03,0.41799,0.00041,18.5912]
[1777070746349,19.83,77295.06,0.03,0.41656,0.00041,18.57618]
[1777070751439,19.83,77296.05,0.03,0.41698,0.00041,18.58066]
[1777070756587,19.83,77295.9,0.03,0.41692,0.00041,18.58]
[1777070761613,19.83,77295.9,0.03,0.41692,0.00041,18.57994]
[1777070762707,19.83,77293.43,0.03,0.41589,0.00041,18.56907]
[1777070763265,19.83,77295.06,0.03,0.41657,0.00041,18.57625]
[1777070767275,19.83,77300.37,0.03,0.41875,0.00041,18.59918]
[1777070768381,19.83,77311.32,0.03,0.42328,0.00041,18.6448]
[1777070769327,19.83,77324.92,0.03,0.42893,0.00042,18.69819]
[1777070769907,19.83,77324.92,0.03,0.42893,0.00042,18.69819]
[1777070769942,19.83,77324.92,0.03,0.42893,0.00042,18.69819]
[1777070769984,19.83,77324.92,0.03,0.42893,0.00042,18.69819]
[1777070771166,19.83,77324.92,0.03,0.42893,0.00042,18.69816]
[1777070771299,19.83,77327.03,0.03,0.42981,0.00042,18.7061]
[1777070771442,19.83,77327.03,0.03,0.42981,0.00042,18.7061]
[1777070772925,19.83,77326.54,0.03,0.4296,0.00042,18.70426]
[1777070773313,19.83,77327.54,0.03,0.43002,0.00042,18.70799]
[1777070778349,19.82,77330.89,0.03,0.4314,0.00042,18.72033]
[1777070779357,19.82,77337.41,0.03,0.43411,0.00042,18.74379]
[1777070782620,19.82,77340.4,0.03,0.43535,0.00042,18.7542]
[1777070783397,19.82,77340.5,0.03,0.43539,0.00042,18.75454]
[1777070784060,19.82,77340.5,0.03,0.43539,0.00042,18.75454]
[1777070784092,19.82,77340.5,0.03,0.43539,0.00042,18.75454]
[1777070784396,19.82,77348.54,0.03,0.43874,0.00042,18.78176]
[1777070785098,19.82,77348.54,0.03,0.43874,0.00042,18.78176]
[1777070785403,19.82,77350.1,0.03,0.43939,0.00042,18.7869]
[1777070788571,19.81,77349.64,0.03,0.43919,0.00042,18.78529]
[1777070788646,19.81,77349.64,0.03,0.43919,0.00042,18.78529]
[1777070788844,19.81,77349.64,0.03,0.43919,0.00042,18.78529]
[1777070789427,19.81,77349.35,0.03,0.43906,0.00042,18.78431]
[1777070789982,19.81,77349.35,0.03,0.43906,0.00042,18.78431]
[1777070790020,19.81,77349.35,0.03,0.43906,0.00042,18.78431]
[1777070790401,19.81,77359.84,0.03,0.44344,0.00042,18.81771]
[1777070791208,19.81,77359.84,0.03,0.44344,0.00042,18.81771]
[1777070791372,19.81,77363.43,0.03,0.44493,0.00042,18.82379]
[1777070795279,19.81,77354.61,0.03,0.44123,0.00042,18.79642]
[1777070798491,19.79,77351.56,0.03,0.43989,0.00042,18.78617]
[1777070804419,19.76,77348.58,0.03,0.43855,0.00042,18.77569]
[1777070806180,19.75,77355.11,0.03,0.44127,0.00042,18.7968]
[1777070807554,19.74,77362.14,0.03,0.44416,0.00042,18.81839]
[1777070810204,19.72,77367.33,0.03,0.4463,0.00042,18.83369]
[1777070815644,19.69,77367.96,0.03,0.44647,0.00042,18.83494]
[1777070818000,19.68,77369.64,0.03,0.44715,0.00042,18.83969]
[1777070818431,19.65,77369.64,0.03,0.44706,0.00042,18.83912]
[1777070820242,19.64,77369.64,0.03,0.44703,0.00042,18.83892]
[1777070820443,19.63,77373.33,0.03,0.44856,0.00042,18.84936]
[1777070821357,19.63,77373.33,0.03,0.44856,0.00042,18.84936]
[1777070821407,19.62,77369.57,0.03,0.44694,0.00042,18.83832]
[1777070823130,19.62,77353.08,0.03,0.43997,0.00042,18.78709]
[1777070827095,19.62,77352.9,0.03,0.43989,0.00042,18.78646]
[1777070827465,19.61,77352.52,0.03,0.43973,0.00042,18.78519]
[1777070829326,19.6,77330.83,0.03,0.43055,0.00042,18.70855]
[1777070829807,19.6,77330.83,0.03,0.43055,0.00042,18.70855]
[1777070829886,19.6,77330.83,0.03,0.43055,0.00042,18.70855]
[1777070830027,19.6,77330.83,0.03,0.43055,0.00042,18.70855]
[1777070830086,19.6,77330.83,0.03,0.43055,0.00042,18.70855]
[1777070830225,19.6,77330.83,0.03,0.43055,0.00042,18.70855]
[1777070830294,19.6,77330.83,0.03,0.43055,0.00042,18.70855]
[1777070830433,19.6,77330.83,0.03,0.43055,0.00042,18.70855]
[1777070830308,19.6,77329.16,0.03,0.42984,0.00042,18.70225]
[1777070830477,19.6,77329.16,0.03,0.42984,0.00042,18.70225]
[1777070830634,19.6,77329.16,0.03,0.42984,0.00042,18.70225]
[1777070830657,19.6,77329.16,0.03,0.42984,0.00042,18.70225]
[1777070830848,19.6,77329.16,0.03,0.42984,0.00042,18.70225]
[1777070831447,19.6,77328.59,0.03,0.4296,0.00042,18.70005]
[1777070836462,19.6,77328.19,0.03,0.42942,0.00042,18.69848]
[1777070841417,19.6,77329.74,0.03,0.43006,0.00042,18.70423]
[1777070841484,19.6,77331.37,0.03,0.43075,0.00042,18.71033]
[1777070842074,19.6,77331.37,0.03,0.43075,0.00042,18.71033]
[1777070842423,19.6,77333.61,0.03,0.43169,0.00042,18.71864]
[1777070847450,19.59,77335.5,0.03,0.43248,0.00042,18.72553]
[1777070851289,19.59,77337.94,0.03,0.4335,0.00042,18.73435]
[1777070851413,19.59,77340.1,0.03,0.43439,0.00042,18.73724]
[1777070852355,19.59,77352.07,0.03,0.43945,0.00042,18.77836]
[1777070852709,19.59,77352.07,0.03,0.43945,0.00042,18.77836]
[1777070852761,19.59,77352.07,0.03,0.43945,0.00042,18.77836]
[1777070854285,19.59,77352.07,0.03,0.43945,0.00042,18.77835]
[1777070854381,19.59,77355.24,0.03,0.44078,0.00042,18.78871]
[1777070859568,19.59,77355.4,0.03,0.44084,0.00042,18.78916]
[1777070860463,19.58,77350.25,0.03,0.43864,0.00042,18.77202]
[1777070865962,19.57,77349.96,0.03,0.43849,0.00042,18.77086]
[1777070870608,19.57,77350.11,0.03,0.43855,0.00042,18.77129]
[1777070871499,19.57,77345.1,0.03,0.43642,0.00042,18.75417]
[1777070876573,19.57,77344.35,0.03,0.4361,0.00042,18.7515]
[1777070881615,19.56,77344.92,0.03,0.43633,0.00042,18.75342]
[1777070882486,19.56,77339.74,0.03,0.43414,0.00042,18.73516]
[1777070887524,19.56,77335.77,0.03,0.43246,0.00042,18.72072]
[1777070888536,19.56,77331.25,0.03,0.43054,0.00042,18.70393]
[1777070893969,19.56,77331.14,0.03,0.43049,0.00042,18.70347]
[1777070899078,19.56,77329.06,0.03,0.42961,0.00042,18.69558]
[1777070904101,19.56,77328.94,0.03,0.42956,0.00042,18.69512]
[1777070905685,19.56,77334.56,0.03,0.43193,0.00042,18.71618]
[1777070910687,19.56,77335.95,0.03,0.43252,0.00042,18.72128]
[1777070915860,19.56,77335.57,0.03,0.43234,0.00042,18.71501]
[1777070921152,19.56,77334.31,0.03,0.4318,0.00042,18.71036]
[1777070926228,19.56,77331.45,0.03,0.43059,0.00042,18.69967]
[1777070931439,19.56,77332.76,0.03,0.43114,0.00042,18.70455]
[1777070936791,19.55,77330.61,0.03,0.43023,0.00042,18.69641]
[1777070941843,19.55,77329.91,0.03,0.42992,0.00042,18.6937]
[1777070947098,19.55,77329.62,0.03,0.4298,0.00042,18.69257]
[1777070951561,19.55,77321.54,0.03,0.42639,0.00042,18.6612]
[1777070952136,19.55,77321.54,0.03,0.42639,0.00042,18.6612]
[1777070952571,19.55,77319.82,0.03,0.42566,0.00042,18.65434]
[1777070953575,19.55,77313.84,0.03,0.42314,0.00042,18.63006]
[1777070954033,19.55,77313.84,0.03,0.42314,0.00042,18.63006]
[1777070954586,19.55,77312.87,0.03,0.42273,0.00042,18.62606]
[1777070959630,19.55,77311.19,0.03,0.42203,0.00042,18.61907]
[1777070964686,19.55,77313.03,0.03,0.4228,0.00042,18.62667]
[1777070965550,19.55,77319.84,0.03,0.42566,0.00042,18.65437]
[1777070970561,19.55,77320.52,0.03,0.42595,0.00042,18.65709]
[1777070975561,19.55,77317.36,0.03,0.4246,0.00042,18.63954]
[1777070980605,19.55,77318.2,0.03,0.42495,0.00042,18.64295]
[1777070985620,19.55,77318.45,0.03,0.42506,0.00042,18.64399]
[1777070988512,19.55,77318.46,0.03,0.42507,0.00042,18.64406]
[1777070988585,19.55,77319.4,0.03,0.42547,0.00042,18.64784]
[1777070989605,19.55,77335.92,0.03,0.43244,0.00042,18.71122]
[1777070990575,19.55,77343.09,0.03,0.43547,0.00042,18.73694]
[1777070995575,19.55,77341.16,0.03,0.43465,0.00042,18.73008]
[1777070997637,19.55,77333.19,0.03,0.43127,0.00042,18.70104]
[1777071002662,19.55,77330.09,0.03,0.42996,0.00042,18.68936]
[1777071008035,19.54,77329.83,0.03,0.42984,0.00042,18.68831]
[1777071013070,19.54,77328.92,0.03,0.42945,0.00042,18.6848]
[1777071018158,19.54,77329.44,0.03,0.42966,0.00042,18.68671]
[1777071023212,19.54,77329.02,0.03,0.42948,0.00042,18.68503]
[1777071028992,19.53,77327.88,0.03,0.42898,0.00042,18.68058]
[1777071034021,19.53,77328.0,0.03,0.42901,0.00042,18.67612]
[1777071039052,19.53,77328.13,0.03,0.42905,0.00042,18.67655]
[1777071044801,19.53,77328.23,0.03,0.42909,0.00042,18.67687]
[1777071049940,19.53,77328.04,0.03,0.429,0.00042,18.67607]
[1777071054953,19.52,77328.12,0.03,0.42903,0.00042,18.67632]
[1777071060409,19.52,77327.98,0.03,0.42896,0.00042,18.67573]
[1777071061605,19.52,77333.78,0.03,0.43141,0.00042,18.69764]
[1777071066632,19.52,77334.7,0.03,0.4318,0.00042,18.70099]
[1777071071777,19.52,77336.66,0.03,0.43262,0.00042,18.70816]
[1777071076780,19.52,77332.47,0.03,0.43084,0.00042,18.69256]
[1777071081863,19.51,77332.81,0.03,0.43097,0.00042,18.69378]
[1777071086908,19.51,77330.89,0.03,0.43015,0.00042,18.6865]
[1777071088622,19.51,77325.24,0.03,0.42776,0.00042,18.66477]
[1777071094280,19.51,77325.33,0.03,0.42778,0.00042,18.66023]
[1777071099290,19.51,77322.65,0.03,0.42664,0.00042,18.64966]
[1777071104429,19.51,77322.33,0.03,0.4265,0.00042,18.64837]
[1777071109456,19.51,77322.91,0.03,0.42675,0.00042,18.65067]
[1777071110905,19.51,77328.24,0.03,0.429,0.00042,18.67143]
[1777071115932,19.51,77326.92,0.03,0.42844,0.00042,18.66629]
[1777071120988,19.51,77326.51,0.03,0.42826,0.00042,18.66467]
[1777071125997,19.51,77325.27,0.03,0.42773,0.00042,18.65982]
[1777071131021,19.51,77324.87,0.03,0.42756,0.00042,18.65823]
[1777071136063,19.51,77324.86,0.03,0.42756,0.00042,18.65818]
[1777071141087,19.5,77325.23,0.03,0.42771,0.00042,18.65962]
[1777071146092,19.5,77324.67,0.03,0.42747,0.00042,18.65742]
[1777071151180,19.5,77324.95,0.03,0.42759,0.00042,18.65851]
[1777071153394,19.5,77337.55,0.03,0.43291,0.00042,18.70129]
[1777071156677,19.5,77339.59,0.03,0.43377,0.00042,18.70866]
[1777071161722,19.5,77338.85,0.03,0.43346,0.00042,18.706]
[1777071163181,19.5,77344.89,0.03,0.43602,0.00042,18.72748]
[1777071168185,19.5,77344.3,0.03,0.43576,0.00042,18.72537]
[1777071171364,19.5,77344.3,0.03,0.43576,0.00042,18.72535]
[1777071171420,19.5,77344.3,0.03,0.43576,0.00042,18.72535]
[1777071172111,19.5,77344.3,0.03,0.43576,0.00042,18.72534]
[1777071175722,19.5,77349.78,0.03,0.43808,0.00042,18.74421]
[1777071180995,19.5,77347.99,0.03,0.43732,0.00042,18.73806]
[1777071187454,19.5,77347.38,0.03,0.43705,0.00042,18.73592]
[1777071187503,19.5,77347.38,0.03,0.43705,0.00042,18.73592]
[1777071187560,19.5,77347.38,0.03,0.43705,0.00042,18.73592]
[1777071190588,19.49,77352.29,0.03,0.43913,0.00043,18.75254]
[1777071190850,19.49,77352.29,0.03,0.43913,0.00043,18.75254]
[1777071191601,19.49,77352.29,0.03,0.43913,0.00043,18.75254]
[1777071191667,19.49,77352.29,0.03,0.43913,0.00043,18.75254]
[1777071191688,19.49,77352.49,0.03,0.43922,0.00043,18.75322]
[1777071191904,19.49,77352.49,0.03,0.43922,0.00043,18.75322]
[1777071192807,19.5,77353.14,0.03,0.43952,0.00043,18.75559]
[1777071197818,19.52,77354.15,0.03,0.44002,0.00042,18.75938]
[1777071197926,19.52,77354.15,0.03,0.44002,0.00042,18.75938]
[1777071197974,19.52,77354.15,0.03,0.44002,0.00042,18.75938]
[1777071198294,19.52,77354.15,0.03,0.44002,0.00042,18.75938]
[1777071199302,19.53,77366.34,0.03,0.44521,0.00043,18.79798]
[1777071200326,19.52,77371.66,0.03,0.44746,0.00043,18.81376]
[1777071201315,19.53,77365.8,0.03,0.44498,0.00043,18.79635]
[1777071203359,19.53,77362.29,0.03,0.44351,0.00043,18.78567]
[1777071203371,19.53,77362.29,0.03,0.44351,0.00043,18.78567]
[1777071203547,19.54,77358.46,0.03,0.4419,0.00042,18.77375]
[1777071205847,19.54,77358.46,0.03,0.4419,0.00042,18.77375]
[1777071206436,19.56,77354.53,0.03,0.4403,0.00042,18.76148]
[1777071206890,19.56,77354.53,0.03,0.4403,0.00042,18.76148]
[1777071207357,19.56,77354.53,0.03,0.44031,0.00042,18.7616]
[1777071212421,19.59,77355.37,0.03,0.44073,0.00042,18.76007]
[1777071215413,19.61,77347.72,0.03,0.43756,0.00042,18.73509]
[1777071220501,19.62,77348.75,0.03,0.43804,0.00042,18.73891]
[1777071223980,19.64,77348.83,0.03,0.43813,0.00042,18.73962]
[1777071224476,19.64,77347.22,0.03,0.43746,0.00042,18.73426]
[1777071230313,19.66,77344.18,0.03,0.43624,0.00042,18.72425]
[1777071235491,19.69,77345.64,0.03,0.43698,0.00042,18.73024]
[1777071236818,19.71,77337.2,0.03,0.43349,0.00042,18.70119]
[1777071247522,19.79,77340.22,0.03,0.43502,0.00042,18.71391]
[1777071252674,19.8,77341.33,0.03,0.43552,0.00042,18.71805]
[1777071254379,19.8,77342.3,0.03,0.43592,0.00042,18.72142]
[1777071254899,19.79,77343.82,0.03,0.43656,0.00042,18.72661]
[1777071259979,19.79,77342.5,0.03,0.436,0.00042,18.72204]
[1777071265036,19.79,77339.72,0.03,0.43484,0.00042,18.71237]
[1777071267687,19.79,77339.72,0.03,0.43484,0.00042,18.71238]
[1777071267894,19.79,77338.67,0.03,0.4344,0.00042,18.70869]
[1777071272905,19.79,77339.28,0.03,0.43464,0.00042,18.70601]
[1777071278055,19.79,77339.41,0.03,0.4347,0.00042,18.70649]
[1777071281877,19.8,77333.87,0.03,0.43238,0.00042,18.68675]
[1777071284899,19.8,77328.95,0.03,0.43033,0.00042,18.66872]
[1777071289924,19.8,77327.62,0.03,0.42977,0.00042,18.66371]
[1777071293769,19.8,77328.79,0.03,0.43026,0.00042,18.66805]
[1777071293921,19.79,77329.41,0.03,0.43051,0.00042,18.67034]
[1777071293974,19.79,77329.41,0.03,0.43051,0.00042,18.67034]
[1777071294786,19.79,77322.2,0.03,0.4275,0.00042,18.64301]
[1777071295528,19.79,77322.2,0.03,0.4275,0.00042,18.64301]
[1777071295537,19.79,77322.2,0.03,0.4275,0.00042,18.64301]
[1777071295624,19.79,77322.2,0.03,0.4275,0.00042,18.64301]
[1777071295725,19.79,77316.49,0.03,0.42512,0.00042,18.62062]
[1777071302017,19.8,77318.91,0.03,0.42614,0.00042,18.63023]
[1777071305040,19.8,77323.74,0.03,0.42815,0.00042,18.64899]
[1777071307428,19.8,77330.55,0.03,0.43099,0.00042,18.67459]
[1777071311534,19.79,77338.79,0.03,0.43443,0.00042,18.7043]
[1777071313096,19.79,77340.63,0.03,0.4352,0.00042,18.71072]
[1777071318126,19.79,77340.44,0.03,0.43512,0.00042,18.71001]
[1777071323169,19.79,77339.65,0.03,0.43478,0.00042,18.70717]
[1777071328326,19.79,77339.73,0.03,0.43481,0.00042,18.70744]
[1777071333502,19.79,77339.4,0.03,0.43465,0.00042,18.7014]
[1777071333788,19.79,77339.37,0.03,0.43463,0.00042,18.70128]
[1777071338880,19.79,77339.16,0.03,0.43454,0.00042,18.70052]
[1777071343938,19.78,77339.16,0.03,0.43454,0.00042,18.70048]
[1777071346343,19.78,77337.11,0.03,0.43368,0.00042,18.69319]
[1777071346988,19.78,77337.13,0.03,0.43368,0.00042,18.69325]
[1777071352235,19.78,77336.09,0.03,0.43324,0.00042,18.6895]
[1777071357338,19.78,77338.31,0.03,0.43417,0.00042,18.69738]
[1777071362712,19.78,77337.7,0.03,0.43391,0.00042,18.69519]
[1777071365016,19.78,77332.69,0.03,0.43181,0.00042,18.67711]
[1777071370088,19.78,77332.9,0.03,0.4319,0.00042,18.67786]
[1777071375094,19.78,77333.47,0.03,0.43213,0.00042,18.67987]
[1777071380173,19.77,77333.47,0.03,0.43212,0.00042,18.67981]
[1777071385196,19.77,77333.34,0.03,0.43206,0.00042,18.67927]
[1777071390279,19.77,77333.19,0.03,0.43199,0.00042,18.67866]
[1777071395286,19.77,77332.91,0.03,0.43184,0.00042,18.67273]
[1777071400294,19.77,77333.01,0.03,0.43188,0.00042,18.67303]
[1777071405302,19.76,77333.15,0.03,0.43193,0.00042,18.67349]
[1777071410303,19.76,77333.15,0.03,0.43192,0.00042,18.67344]
[1777071415365,19.76,77333.09,0.03,0.43189,0.00042,18.67315]
[1777071420444,19.76,77333.09,0.03,0.43188,0.00042,18.67303]
[1777071425528,19.75,77332.02,0.03,0.43141,0.00042,18.66897]
[1777071430531,19.75,77332.79,0.03,0.43172,0.00042,18.67167]
[1777071435789,19.74,77332.68,0.03,0.43166,0.00042,18.67115]
[1777071440803,19.74,77332.68,0.03,0.43164,0.00042,18.67103]
[1777071445846,19.74,77331.92,0.03,0.43131,0.00042,18.66812]
[1777071450887,19.73,77331.92,0.03,0.4313,0.00042,18.668]
[1777071455896,19.73,77331.7,0.03,0.43117,0.00042,18.6622]
[1777071460955,19.72,77331.73,0.03,0.43117,0.00042,18.6622]
[1777071465963,19.72,77335.52,0.03,0.43275,0.00042,18.67595]
[1777071471021,19.72,77336.79,0.03,0.43326,0.00042,18.6804]
[1777071476024,19.71,77336.75,0.03,0.43324,0.00042,18.68019]
[1777071481080,19.71,77336.81,0.03,0.43326,0.00042,18.68035]
[1777071486363,19.71,77336.49,0.03,0.43311,0.00042,18.67912]
[1777071491426,19.71,77336.64,0.03,0.43317,0.00042,18.67962]
[1777071496426,19.71,77336.38,0.03,0.43305,0.00042,18.67862]
[1777071501490,19.7,77338.9,0.03,0.4341,0.00042,18.68758]
[1777071502008,19.7,77343.77,0.03,0.43615,0.00042,18.70465]
[1777071507010,19.7,77342.95,0.03,0.4358,0.00042,18.70176]
[1777071512048,19.7,77342.69,0.03,0.43569,0.00042,18.70083]
[1777071517156,19.7,77342.35,0.03,0.43552,0.00042,18.69475]
[1777071522215,19.7,77342.46,0.03,0.43556,0.00042,18.6951]
[1777071527267,19.7,77341.68,0.03,0.43523,0.00042,18.69236]
[1777071532435,19.7,77341.52,0.03,0.43516,0.00042,18.69178]
[1777071537487,19.7,77341.52,0.03,0.43516,0.00042,18.69177]
[1777071542674,19.69,77342.32,0.03,0.4355,0.00042,18.69456]
[1777071547730,19.69,77342.71,0.03,0.43566,0.00042,18.6959]
[1777071552102,19.69,77337.0,0.03,0.43325,0.00042,18.67567]
[1777071554121,19.69,77332.65,0.03,0.43142,0.00042,18.65982]
[1777071554869,19.69,77323.75,0.03,0.42769,0.00042,18.62617]
[1777071557156,19.69,77323.66,0.03,0.42765,0.00042,18.6258]
[1777071562177,19.69,77323.26,0.03,0.42748,0.00042,18.62422]
[1777071567197,19.69,77324.11,0.03,0.42782,0.00042,18.62743]
[1777071572239,19.69,77324.65,0.03,0.42802,0.00042,18.62459]
[1777071577260,19.69,77325.39,0.03,0.42832,0.00042,18.62736]
[1777071582261,19.68,77326.03,0.03,0.42859,0.00042,18.62976]
[1777071587299,19.68,77326.05,0.03,0.42858,0.00042,18.62974]
[1777071592379,19.68,77326.35,0.03,0.4287,0.00042,18.6308]
[1777071597384,19.68,77328.06,0.03,0.42941,0.00042,18.63723]
[1777071601228,19.67,77336.52,0.03,0.43296,0.00042,18.66849]
[1777071603222,19.67,77340.0,0.03,0.43442,0.00042,18.68093]
[1777071608275,19.67,77339.66,0.03,0.43428,0.00042,18.6797]
[1777071613686,19.67,77338.24,0.03,0.43368,0.00042,18.67462]
[1777071615176,19.67,77338.71,0.03,0.43387,0.00042,18.6763]
[1777071615200,19.67,77338.71,0.03,0.43387,0.00042,18.6763]
[1777071615223,19.67,77338.51,0.03,0.43379,0.00042,18.67558]
[1777071616852,19.67,77338.26,0.03,0.43368,0.00042,18.67469]
[1777071616897,19.67,77338.26,0.03,0.43368,0.00042,18.67469]
[1777071616929,19.67,77338.26,0.03,0.43368,0.00042,18.67469]
[1777071617236,19.67,77337.89,0.03,0.43353,0.00042,18.67336]
[1777071624286,19.67,77337.51,0.03,0.43337,0.00042,18.67201]
[1777071630260,19.67,77337.75,0.03,0.43347,0.00042,18.67288]
[1777071634355,19.67,77343.35,0.03,0.43582,0.00042,18.68781]
[1777071640147,19.67,77343.93,0.03,0.43606,0.00042,18.68981]
[1777071645432,19.67,77342.68,0.03,0.43553,0.00042,18.68542]
[1777071650467,19.67,77341.94,0.03,0.43521,0.00042,18.6828]
[1777071655502,19.67,77341.7,0.03,0.4351,0.00042,18.68192]
[1777071660832,19.67,77341.83,0.03,0.43515,0.00042,18.68234]
[1777071662552,19.66,77349.02,0.03,0.43818,0.00042,18.707]
[1777071667586,19.66,77351.41,0.03,0.43918,0.00042,18.71487]
[1777071672622,19.66,77349.07,0.03,0.43818,0.00042,18.70697]
[1777071677656,19.65,77348.15,0.03,0.43778,0.00042,18.70377]
[1777071682838,19.65,77347.99,0.03,0.4377,0.00042,18.70318]
[1777071688733,19.64,77348.85,0.03,0.43805,0.00042,18.70594]
[1777071693768,19.64,77349.43,0.03,0.43826,0.00042,18.70296]
[1777071699810,19.64,77349.0,0.03,0.43807,0.00042,18.70144]
[1777071704846,19.64,77353.27,0.03,0.43987,0.00042,18.71559]
[1777071709880,19.63,77352.11,0.03,0.43937,0.00042,18.71167]
[1777071714300,19.63,77351.5,0.03,0.4391,0.00042,18.7096]
[1777071714309,19.63,77351.5,0.03,0.4391,0.00042,18.7096]
[1777071714915,19.63,77350.27,0.03,0.43857,0.00042,18.70544]
[1777071720685,19.62,77350.27,0.03,0.43856,0.00042,18.70536]
[1777071722970,19.62,77344.2,0.03,0.43598,0.00042,18.68456]
[1777071725505,19.62,77341.37,0.03,0.43478,0.00042,18.67462]
[1777071725996,19.62,77337.68,0.03,0.43322,0.00042,18.66142]
[1777071731032,19.62,77338.9,0.03,0.43373,0.00042,18.66578]
[1777071733008,19.62,77338.78,0.03,0.43368,0.00042,18.66534]
[1777071733044,19.62,77338.76,0.03,0.43367,0.00042,18.66526]
[1777071736057,19.62,77338.83,0.03,0.4337,0.00042,18.6655]
[1777071736066,19.62,77338.37,0.03,0.4335,0.00042,18.66384]
[1777071741105,19.62,77343.65,0.03,0.43573,0.00042,18.68254]
[1777071743118,19.62,77338.45,0.03,0.43353,0.00042,18.66409]
[1777071749688,19.62,77338.12,0.03,0.43339,0.00042,18.66288]
[1777071751172,19.61,77331.24,0.03,0.43046,0.00042,18.63266]
[1777071756238,19.61,77330.09,0.03,0.42997,0.00042,18.62831]
[1777071761242,19.61,77330.54,0.03,0.43016,0.00042,18.63]
[1777071763514,19.61,77329.69,0.03,0.4298,0.00042,18.62678]
[1777071764397,19.61,77328.45,0.03,0.42927,0.00042,18.62206]
[1777071769421,19.61,77329.55,0.03,0.42974,0.00042,18.62622]
[1777071774477,19.61,77327.63,0.03,0.42892,0.00042,18.6189]
[1777071779533,19.61,77328.06,0.03,0.4291,0.00042,18.62053]
[1777071784819,19.61,77326.2,0.03,0.42832,0.00042,18.61336]
[1777071789827,19.61,77326.89,0.03,0.4286,0.00042,18.61599]
[1777071794865,19.61,77328.91,0.03,0.42945,0.00042,18.62368]
[1777071799867,19.61,77328.37,0.03,0.42922,0.00042,18.62158]
[1777071804912,19.61,77328.55,0.03,0.42929,0.00042,18.62222]
[1777071809967,19.6,77328.34,0.03,0.4292,0.00042,18.62137]
[1777071814991,19.6,77330.74,0.03,0.43018,0.00042,18.62554]
[1777071819403,19.6,77339.01,0.03,0.43367,0.00042,18.6559]
[1777071824415,19.6,77338.96,0.03,0.43365,0.00042,18.65567]
[1777071829438,19.6,77338.44,0.03,0.43342,0.00042,18.65375]
[1777071834475,19.59,77335.16,0.03,0.43202,0.00042,18.64173]
[1777071839786,19.59,77334.93,0.03,0.43191,0.00042,18.64077]
[1777071844809,19.59,77334.03,0.03,0.43151,0.00042,18.63732]
[1777071849838,19.58,77333.74,0.03,0.43138,0.00042,18.63615]
[1777071854853,19.58,77334.12,0.03,0.43153,0.00042,18.63744]
[1777071859856,19.58,77334.17,0.03,0.43154,0.00042,18.63757]
[1777071864899,19.57,77333.88,0.03,0.4314,0.00042,18.63638]
[1777071870044,19.57,77333.95,0.03,0.43142,0.00042,18.63653]
[1777071875078,19.56,77333.65,0.03,0.43126,0.00042,18.63042]
[1777071880109,19.56,77333.46,0.03,0.43117,0.00042,18.62961]
[1777071885205,19.56,77335.64,0.03,0.43207,0.00042,18.63755]
[1777071890228,19.55,77335.54,0.03,0.43202,0.00042,18.63709]
[1777071895302,19.55,77335.86,0.03,0.43215,0.00042,18.63821]
[1777071895467,19.55,77335.86,0.03,0.43215,0.00042,18.63821]
[1777071895484,19.55,77338.79,0.03,0.43339,0.00042,18.64888]
[1777071897471,19.55,77346.39,0.03,0.43661,0.00042,18.67573]
[1777071902571,19.55,77346.35,0.03,0.43659,0.00042,18.67553]
[1777071904562,19.55,77352.02,0.03,0.439,0.00043,18.69477]
[1777071909613,19.54,77353.01,0.03,0.43941,0.00043,18.69798]
[1777071914615,19.54,77352.75,0.03,0.43928,0.00043,18.69701]
[1777071917713,19.54,77353.49,0.03,0.43959,0.00043,18.69941]
[1777071917739,19.54,77353.49,0.03,0.43959,0.00043,18.69941]
[1777071917778,19.54,77353.49,0.03,0.43959,0.00043,18.69941]
[1777071918561,19.54,77353.49,0.03,0.43958,0.00043,18.69938]
[1777071923562,19.53,77353.69,0.03,0.43966,0.00043,18.69996]
[1777071928787,19.53,77353.96,0.03,0.43976,0.00043,18.70078]
[1777071933987,19.52,77352.19,0.03,0.43898,0.00043,18.68993]
[1777071938998,19.52,77349.58,0.03,0.43785,0.00043,18.68101]
[1777071944228,19.51,77348.72,0.03,0.43747,0.00043,18.67796]
[1777071949267,19.51,77348.83,0.03,0.4375,0.00043,18.67824]
[1777071954331,19.51,77346.6,0.03,0.43653,0.00043,18.67042]
[1777071954379,19.51,77346.6,0.03,0.43653,0.00043,18.67042]
[1777071954591,19.5,77346.56,0.03,0.43651,0.00043,18.67026]
[1777071960071,19.5,77347.75,0.03,0.43701,0.00043,18.67432]
[1777071965117,19.5,77348.89,0.03,0.43749,0.00043,18.67815]
[1777071970139,19.5,77349.1,0.03,0.43756,0.00043,18.67877]
[1777071975152,19.49,77349.09,0.03,0.43755,0.00043,18.67867]
[1777071980811,19.49,77349.09,0.03,0.43754,0.00043,18.6786]
[1777071985843,19.49,77348.87,0.03,0.43744,0.00043,18.67779]
[1777071990991,19.49,77348.87,0.03,0.43743,0.00043,18.67775]
[1777071995998,19.48,77348.78,0.03,0.43737,0.00043,18.67253]
[1777072001031,19.48,77348.78,0.03,0.43737,0.00043,18.6725]
[1777072004600,19.48,77353.49,0.03,0.43937,0.00043,18.68838]
[1777072009604,19.48,77356.54,0.03,0.44067,0.00043,18.6984]
[1777072012582,19.48,77360.96,0.03,0.44255,0.00043,18.71257]
[1777072017591,19.48,77363.0,0.03,0.44342,0.00043,18.71895]
[1777072022630,19.47,77363.6,0.03,0.44367,0.00043,18.72079]
[1777072023663,19.47,77373.84,0.03,0.44805,0.00043,18.75153]
[1777072026471,19.47,77367.17,0.03,0.44519,0.00043,18.73171]
[1777072027269,19.47,77367.17,0.03,0.44519,0.00043,18.73171]
[1777072027269,19.47,77367.17,0.03,0.44519,0.00043,18.73171]
[1777072027562,19.47,77367.17,0.03,0.44519,0.00043,18.73171]
[1777072027635,19.47,77367.17,0.03,0.44519,0.00043,18.73171]
[1777072027663,19.47,77368.13,0.03,0.4456,0.00043,18.73462]
[1777072030603,19.47,77358.97,0.03,0.44169,0.00043,18.70611]
[1777072031558,19.47,77358.97,0.03,0.44169,0.00043,18.70611]
[1777072031652,19.47,77355.83,0.03,0.44034,0.00043,18.69587]
[1777072036656,19.47,77355.61,0.03,0.44024,0.00043,18.69514]
[1777072041807,19.47,77353.44,0.03,0.43932,0.00043,18.68796]
[1777072046836,19.47,77352.66,0.03,0.43898,0.00043,18.68535]
[1777072051860,19.47,77352.27,0.03,0.4388,0.00043,18.67919]
[1777072057869,19.47,77352.11,0.03,0.43873,0.00043,18.67866]
[1777072063178,19.47,77352.11,0.03,0.43873,0.00043,18.67867]
[1777072068227,19.47,77352.35,0.03,0.43884,0.00043,18.67949]
[1777072073236,19.47,77352.33,0.03,0.43883,0.00043,18.67943]
[1777072078448,19.47,77352.72,0.03,0.439,0.00043,18.68075]
[1777072083527,19.47,77352.5,0.03,0.4389,0.00043,18.68002]
[1777072088597,19.47,77352.4,0.03,0.43886,0.00043,18.6797]
[1777072093623,19.47,77352.3,0.03,0.43882,0.00043,18.67936]
[1777072101284,19.47,77352.3,0.03,0.43882,0.00043,18.67936]
[1777072106664,19.47,77351.97,0.03,0.43868,0.00043,18.67825]
[1777072112574,19.47,77352.98,0.03,0.43909,0.00043,18.67677]
[1777072113455,19.47,77352.97,0.03,0.43909,0.00043,18.67674]
[1777072113907,19.47,77352.97,0.03,0.43909,0.00043,18.67674]
[1777072115013,19.47,77352.97,0.03,0.43909,0.00043,18.67674]
[1777072115241,19.47,77352.97,0.03,0.43909,0.00043,18.67673]
[1777072120770,19.47,77351.65,0.03,0.43852,0.00043,18.67229]
[1777072127716,19.47,77352.42,0.03,0.43885,0.00043,18.67488]
[1777072133786,19.47,77352.03,0.03,0.43868,0.00043,18.67356]
[1777072141906,19.47,77351.85,0.03,0.43861,0.00043,18.67294]
[1777072147569,19.47,77351.85,0.03,0.4386,0.00043,18.67293]
[1777072152994,19.47,77351.64,0.03,0.43851,0.00043,18.67221]
[1777072158029,19.47,77353.97,0.03,0.43951,0.00043,18.67999]
[1777072164072,19.47,77353.09,0.03,0.43913,0.00043,18.67703]
[1777072172429,19.47,77352.75,0.03,0.43898,0.00043,18.67588]
[1777072176154,19.47,77360.75,0.03,0.44238,0.00043,18.69715]
[1777072181576,19.47,77362.8,0.03,0.44326,0.00043,18.70361]
[1777072186753,19.47,77365.13,0.03,0.44426,0.00043,18.71085]
[1777072194208,19.47,77366.33,0.03,0.44477,0.00043,18.71449]
[1777072199890,19.46,77370.4,0.03,0.44651,0.00043,18.72677]
[1777072206366,19.46,77372.89,0.03,0.44757,0.00043,18.73407]
[1777072211399,19.46,77376.73,0.03,0.44922,0.00043,18.74511]
[1777072217246,19.46,77376.99,0.03,0.44933,0.00043,18.74584]
[1777072223483,19.46,77381.17,0.03,0.45111,0.00043,18.75744]
[1777072228517,19.46,77380.4,0.03,0.45078,0.00043,18.7553]
[1777072234488,19.46,77380.18,0.03,0.45067,0.00043,18.74983]
[1777072239595,19.45,77380.14,0.03,0.45065,0.00043,18.7497]
[1777072244630,19.45,77380.95,0.03,0.45099,0.00043,18.75192]
[1777072249664,19.45,77380.95,0.03,0.45099,0.00043,18.7519]
[1777072255708,19.45,77380.72,0.03,0.45089,0.00043,18.75125]
[1777072256716,19.45,77380.72,0.03,0.45089,0.00043,18.75125]
[1777072256805,19.45,77380.72,0.03,0.45089,0.00043,18.75125]
[1777072256880,19.45,77380.72,0.03,0.45089,0.00043,18.75125]
[1777072256952,19.45,77380.72,0.03,0.45089,0.00043,18.75125]
[1777072257168,19.45,77381.6,0.03,0.45126,0.00043,18.75366]
[1777072257225,19.45,77381.6,0.03,0.45126,0.00043,18.75366]
[1777072257397,19.45,77381.6,0.03,0.45126,0.00043,18.75366]
[1777072257721,19.45,77381.6,0.03,0.45126,0.00043,18.75366]
[1777072258728,19.45,77388.72,0.03,0.45432,0.00043,18.77258]
[1777072262907,19.45,77388.14,0.03,0.45408,0.00043,18.77108]
[1777072262952,19.45,77388.14,0.03,0.45408,0.00043,18.77108]
[1777072263467,19.45,77388.14,0.03,0.45408,0.00043,18.77108]
[1777072263763,19.45,77388.14,0.03,0.45408,0.00043,18.77109]
[1777072268799,19.45,77387.57,0.03,0.45383,0.00043,18.76962]
[1777072273835,19.45,77387.1,0.03,0.45363,0.00043,18.76839]
[1777072278886,19.45,77386.77,0.03,0.45348,0.00043,18.7675]
[1777072283922,19.45,77386.13,0.03,0.4532,0.00043,18.76578]
[1777072288957,19.45,77384.73,0.03,0.4526,0.00043,18.76204]
[1777072294911,19.44,77384.26,0.03,0.45238,0.00043,18.75591]
[1777072302048,19.44,77384.3,0.03,0.45238,0.00043,18.75596]
[1777072307083,19.44,77382.81,0.03,0.45173,0.00043,18.7519]
[1777072312964,19.44,77385.27,0.03,0.45279,0.00043,18.75849]
[1777072313065,19.44,77385.15,0.03,0.45274,0.00043,18.75816]
[1777072318160,19.43,77387.46,0.03,0.45373,0.00043,18.76424]
[1777072323196,19.43,77391.07,0.03,0.45528,0.00043,18.77351]
[1777072328230,19.43,77398.34,0.03,0.45841,0.00043,18.79134]
[1777072333269,19.43,77398.09,0.03,0.45829,0.00043,18.79072]
[1777072340315,19.43,77398.73,0.03,0.45856,0.00043,18.79219]
[1777072343483,19.42,77396.11,0.03,0.45743,0.00043,18.78589]
[1777072343510,19.42,77396.11,0.03,0.45743,0.00043,18.78589]
[1777072343972,19.42,77392.76,0.03,0.45598,0.00043,18.77762]
[1777072344062,19.42,77392.76,0.03,0.45598,0.00043,18.77762]
[1777072344145,19.42,77392.76,0.03,0.45598,0.00043,18.77762]
[1777072344447,19.42,77390.81,0.03,0.45514,0.00043,18.7727]
[1777072346397,19.42,77390.81,0.03,0.45514,0.00043,18.77269]
[1777072346522,19.42,77390.81,0.03,0.45514,0.00043,18.77269]
[1777072348101,19.42,77389.86,0.03,0.45473,0.00043,18.77026]
[1777072348124,19.42,77389.86,0.03,0.45473,0.00043,18.77026]
[1777072348140,19.42,77389.86,0.03,0.45473,0.00043,18.77026]
[1777072348371,19.42,77389.86,0.03,0.45472,0.00043,18.77025]
[1777072351392,19.42,77381.87,0.03,0.45126,0.00043,18.7442]
[1777072352499,19.42,77381.87,0.03,0.45126,0.00043,18.7442]
[1777072352574,19.42,77380.48,0.03,0.45067,0.00043,18.74037]
[1777072359447,19.42,77379.31,0.03,0.45015,0.00043,18.73707]
[1777072365490,19.41,77379.82,0.03,0.45037,0.00043,18.73846]
[1777072372539,19.41,77380.44,0.03,0.45063,0.00043,18.74014]
[1777072382609,19.41,77381.32,0.03,0.45099,0.00043,18.7425]
[1777072388651,19.4,77382.04,0.03,0.4513,0.00043,18.74443]
[1777072390664,19.4,77387.57,0.03,0.45368,0.00043,18.75923]
[1777072395701,19.4,77387.21,0.03,0.45352,0.00043,18.75825]
[1777072402748,19.4,77390.75,0.03,0.45504,0.00043,18.76738]
[1777072409802,19.39,77390.75,0.03,0.45503,0.00043,18.76734]
[1777072414836,19.39,77389.85,0.03,0.45462,0.00043,18.76017]
[1777072419870,19.39,77388.05,0.03,0.45384,0.00043,18.75548]
[1777072421298,19.39,77388.85,0.03,0.45419,0.00043,18.75756]
[1777072421394,19.39,77388.85,0.03,0.45419,0.00043,18.75756]
[1777072421447,19.39,77388.85,0.03,0.45419,0.00043,18.75756]
[1777072421665,19.39,77388.85,0.03,0.45419,0.00043,18.75756]
[1777072421764,19.39,77388.68,0.03,0.45411,0.00043,18.75711]
[1777072432962,19.39,77388.15,0.03,0.45388,0.00043,18.75569]
[1777072441020,19.39,77388.36,0.03,0.45396,0.00043,18.75622]
[1777072450086,19.39,77385.41,0.03,0.45269,0.00043,18.74842]
[1777072451249,19.39,77385.25,0.03,0.45262,0.00043,18.74799]
[1777072451297,19.39,77385.25,0.03,0.45262,0.00043,18.74799]
[1777072451564,19.39,77385.02,0.03,0.45252,0.00043,18.74738]
[1777072452674,19.39,77385.02,0.03,0.45252,0.00043,18.74738]
[1777072452724,19.39,77385.02,0.03,0.45252,0.00043,18.74738]
[1777072452813,19.39,77385.02,0.03,0.45252,0.00043,18.74738]
[1777072452830,19.39,77385.02,0.03,0.45252,0.00043,18.74738]
[1777072453105,19.39,77385.02,0.03,0.45252,0.00043,18.74738]
[1777072455118,19.39,77377.93,0.03,0.44947,0.00043,18.72789]
[1777072455298,19.39,77377.93,0.03,0.44947,0.00043,18.72789]
[1777072455366,19.39,77377.93,0.03,0.44947,0.00043,18.72789]
[1777072456125,19.39,77377.43,0.03,0.44926,0.00043,18.72649]
[1777072459901,19.39,77379.9,0.03,0.45032,0.00043,18.73344]
[1777072460160,19.39,77379.7,0.03,0.45023,0.00043,18.73288]
[1777072466106,19.39,77380.8,0.03,0.4507,0.00043,18.7359]
[1777072466414,19.39,77380.8,0.03,0.4507,0.00043,18.7359]
[1777072466452,19.39,77380.8,0.03,0.4507,0.00043,18.7359]
[1777072466717,19.39,77380.8,0.03,0.4507,0.00043,18.7359]
[1777072467424,19.39,77380.8,0.03,0.4507,0.00043,18.7359]
[1777072467473,19.39,77380.8,0.03,0.4507,0.00043,18.7359]
[1777072472577,19.39,77380.3,0.03,0.45048,0.00043,18.7345]
[1777072477628,19.38,77381.77,0.03,0.4511,0.00043,18.73368]
[1777072483316,19.38,77382.23,0.03,0.45129,0.00043,18.7349]
[1777072488350,19.38,77382.94,0.03,0.45159,0.00043,18.73681]
[1777072493386,19.38,77383.16,0.03,0.45168,0.00043,18.73737]
[1777072497068,19.38,77383.11,0.03,0.45166,0.00043,18.73723]
[1777072497124,19.38,77383.11,0.03,0.45166,0.00043,18.73723]
[1777072497170,19.38,77382.66,0.03,0.45146,0.00043,18.73598]
[1777072497411,19.38,77382.66,0.03,0.45146,0.00043,18.73598]
[1777072502449,19.39,77379.87,0.03,0.45028,0.00043,18.72845]
[1777072504300,19.39,77378.8,0.03,0.44983,0.00043,18.72548]
[1777072505086,19.39,77378.8,0.03,0.44983,0.00043,18.72548]
[1777072505187,19.39,77377.03,0.03,0.44907,0.00043,18.72051]
[1777072508745,19.39,77376.3,0.03,0.44876,0.00043,18.71841]
[1777072512595,19.39,77376.3,0.03,0.44876,0.00043,18.71842]
[1777072513829,19.39,77374.91,0.03,0.44816,0.00043,18.71444]
[1777072513911,19.39,77374.91,0.03,0.44816,0.00043,18.71444]
[1777072514793,19.39,77373.97,0.03,0.44776,0.00043,18.71173]
[1777072514803,19.39,77373.97,0.03,0.44776,0.00043,18.71173]
[1777072514985,19.4,77373.97,0.03,0.44777,0.00043,18.71175]
[1777072520070,19.4,77373.97,0.03,0.44778,0.00043,18.71182]
[1777072523024,19.4,77371.15,0.03,0.44656,0.00043,18.7035]
[1777072523118,19.4,77369.47,0.03,0.44584,0.00043,18.69847]
[1777072529638,19.4,77369.51,0.03,0.44585,0.00043,18.69857]
[1777072536598,19.4,77368.46,0.03,0.44538,0.00043,18.69052]
[1777072542906,19.4,77367.78,0.03,0.44509,0.00043,18.68843]
[1777072548771,19.4,77368.03,0.03,0.4452,0.00043,18.68926]
[1777072553809,19.4,77367.95,0.03,0.44517,0.00043,18.689]
[1777072560151,19.4,77367.14,0.03,0.44482,0.00043,18.68651]
[1777072564884,19.4,77360.18,0.03,0.44182,0.00043,18.6646]
[1777072570926,19.4,77360.32,0.03,0.44188,0.00043,18.66508]
[1777072573596,19.4,77358.59,0.03,0.44113,0.00043,18.65947]
[1777072573681,19.4,77358.5,0.03,0.4411,0.00043,18.65918]
[1777072578982,19.4,77357.77,0.03,0.44078,0.00043,18.65675]
[1777072585024,19.39,77358.28,0.03,0.44099,0.00043,18.65836]
[1777072590059,19.39,77357.86,0.03,0.4408,0.00043,18.65694]
[1777072595757,19.39,77357.82,0.03,0.44076,0.00043,18.65193]
[1777072601431,19.39,77358.05,0.03,0.44086,0.00043,18.65269]
[1777072607177,19.39,77359.24,0.03,0.44137,0.00043,18.65653]
[1777072612212,19.39,77358.92,0.03,0.44123,0.00043,18.6555]
[1777072617992,19.39,77359.53,0.03,0.4415,0.00043,18.65748]
[1777072623290,19.39,77362.43,0.03,0.44274,0.00043,18.66675]
[1777072628324,19.39,77364.36,0.03,0.44357,0.00043,18.67282]
[1777072635138,19.39,77364.36,0.03,0.44357,0.00043,18.67282]
[1777072635188,19.39,77364.36,0.03,0.44357,0.00043,18.67282]
[1777072635235,19.39,77363.95,0.03,0.44339,0.00043,18.67151]
[1777072638203,19.39,77365.82,0.03,0.4442,0.00043,18.67733]
[1777072638304,19.39,77366.97,0.03,0.44469,0.00043,18.68088]
[1777072639195,19.39,77366.97,0.03,0.44469,0.00043,18.68088]
[1777072639287,19.39,77367.6,0.03,0.44496,0.00043,18.6828]
[1777072644697,19.38,77366.47,0.03,0.44447,0.00043,18.6793]
[1777072649687,19.38,77365.98,0.03,0.44425,0.00043,18.67775]
[1777072650783,19.38,77369.97,0.03,0.44597,0.00043,18.68993]
[1777072652246,19.38,77369.97,0.03,0.44597,0.00043,18.68993]
[1777072652343,19.38,77368.91,0.03,0.44549,0.00043,18.68184]
[1777072654655,19.38,77367.81,0.03,0.44501,0.00043,18.67844]
[1777072655281,19.38,77367.81,0.03,0.44501,0.00043,18.67843]
[1777072659679,19.38,77367.69,0.03,0.44496,0.00043,18.67805]
[1777072660362,19.38,77367.54,0.03,0.44489,0.00043,18.67759]
[1777072661685,19.38,77367.27,0.03,0.44478,0.00043,18.67676]
[1777072661698,19.38,77367.27,0.03,0.44478,0.00043,18.67676]
[1777072662563,19.38,77367.27,0.03,0.44478,0.00043,18.67676]
[1777072669612,19.38,77366.92,0.03,0.44463,0.00043,18.67569]
[1777072672859,19.38,77365.78,0.03,0.44414,0.00043,18.67217]
[1777072673347,19.38,77366.38,0.03,0.44439,0.00043,18.67401]
[1777072677002,19.38,77366.61,0.03,0.44449,0.00043,18.67469]
[1777072677047,19.38,77366.61,0.03,0.44449,0.00043,18.67469]
[1777072677206,19.37,77367.08,0.03,0.44469,0.00043,18.67613]
[1777072682336,19.37,77368.07,0.03,0.44511,0.00043,18.67911]
[1777072688781,19.37,77366.4,0.03,0.44438,0.00043,18.67391]
[1777072688793,19.37,77366.4,0.03,0.44438,0.00043,18.67391]
[1777072688880,19.37,77366.4,0.03,0.44438,0.00043,18.67391]
[1777072694788,19.37,77363.26,0.03,0.44302,0.00043,18.66407]
[1777072699823,19.37,77362.78,0.03,0.44281,0.00043,18.66254]
[1777072704859,19.37,77362.48,0.03,0.44268,0.00043,18.66156]
[1777072710901,19.37,77362.29,0.03,0.44259,0.00043,18.66093]
[1777072717863,19.36,77362.0,0.03,0.44245,0.00043,18.65511]
[1777072724168,19.36,77362.0,0.03,0.44245,0.00043,18.65511]
[1777072730051,19.36,77361.58,0.03,0.44225,0.00043,18.6537]
[1777072736757,19.36,77360.97,0.03,0.44199,0.00043,18.65172]
[1777072744144,19.36,77360.93,0.03,0.44196,0.00043,18.65152]
[1777072749342,19.36,77361.03,0.03,0.442,0.00043,18.65182]
[1777072755224,19.35,77360.96,0.03,0.44197,0.00043,18.65156]
[1777072760259,19.35,77360.84,0.03,0.44191,0.00043,18.65114]
[1777072764288,19.35,77356.63,0.03,0.44009,0.00043,18.63737]
[1777072769323,19.35,77357.53,0.03,0.44048,0.00043,18.64033]
[1777072774358,19.35,77358.4,0.03,0.44083,0.00043,18.6383]
[1777072775823,19.35,77358.4,0.03,0.44083,0.00043,18.6383]
[1777072775836,19.35,77358.4,0.03,0.44083,0.00043,18.6383]
[1777072776372,19.35,77358.77,0.03,0.44099,0.00043,18.63948]
[1777072784428,19.35,77358.02,0.03,0.44065,0.00043,18.63694]
[1777072789463,19.34,77357.78,0.03,0.44054,0.00043,18.63611]
[1777072793850,19.34,77354.71,0.03,0.43922,0.00043,18.62588]
[1777072794128,19.34,77354.71,0.03,0.43922,0.00043,18.62588]
[1777072794207,19.34,77354.71,0.03,0.43922,0.00043,18.62588]
[1777072794226,19.34,77354.71,0.03,0.43922,0.00043,18.62588]
[1777072794256,19.34,77354.71,0.03,0.43922,0.00043,18.62588]
[1777072794498,19.34,77354.83,0.03,0.43927,0.00043,18.62627]
[1777072795505,19.34,77368.36,0.03,0.44511,0.00043,18.66968]
[1777072796512,19.34,77373.82,0.03,0.44747,0.00043,18.68606]
[1777072797121,19.34,77373.82,0.03,0.44747,0.00043,18.68606]
[1777072797519,19.34,77372.67,0.03,0.44697,0.00043,18.68265]
[1777072802554,19.34,77372.71,0.03,0.44698,0.00043,18.68271]
[1777072808495,19.33,77373.48,0.03,0.4473,0.00043,18.68493]
[1777072811725,19.33,77374.19,0.03,0.44761,0.00043,18.68699]
[1777072811920,19.33,77374.19,0.03,0.44761,0.00043,18.68699]
[1777072811940,19.33,77374.19,0.03,0.44761,0.00043,18.68699]
[1777072812224,19.33,77374.19,0.03,0.44761,0.00043,18.68699]
[1777072812266,19.33,77374.19,0.03,0.44761,0.00043,18.68699]
[1777072812532,19.33,77374.19,0.03,0.44761,0.00043,18.68699]
[1777072812633,19.33,77374.19,0.03,0.4476,0.00043,18.68697]
[1777072817659,19.33,77375.1,0.03,0.44799,0.00043,18.68958]
[1777072819488,19.33,77375.1,0.03,0.44799,0.00043,18.68958]
[1777072819505,19.33,77375.1,0.03,0.44799,0.00043,18.68958]
[1777072827522,19.32,77374.96,0.03,0.44791,0.00043,18.68908]
[1777072827628,19.32,77374.96,0.03,0.44791,0.00043,18.68908]
[1777072827819,19.32,77374.96,0.03,0.44791,0.00043,18.68908]
[1777072827884,19.32,77374.96,0.03,0.44791,0.00043,18.68908]
[1777072828021,19.32,77374.96,0.03,0.44791,0.00043,18.68908]
[1777072828085,19.32,77374.96,0.03,0.44791,0.00043,18.68908]
[1777072828197,19.32,77374.96,0.03,0.44791,0.00043,18.68908]
[1777072828303,19.32,77374.96,0.03,0.44791,0.00043,18.68908]
[1777072828472,19.32,77374.96,0.03,0.44791,0.00043,18.68908]
[1777072828544,19.32,77364.71,0.03,0.44347,0.00043,18.65796]
[1777072828719,19.32,77364.71,0.03,0.44347,0.00043,18.65796]
[1777072828782,19.32,77364.71,0.03,0.44347,0.00043,18.65796]
[1777072828923,19.32,77364.71,0.03,0.44347,0.00043,18.65796]
[1777072828963,19.32,77364.71,0.03,0.44347,0.00043,18.65796]
[1777072829123,19.32,77364.71,0.03,0.44347,0.00043,18.65796]
[1777072829204,19.32,77341.86,0.03,0.4336,0.00043,18.58031]
[1777072829743,19.32,77341.86,0.03,0.4336,0.00043,18.58032]
[1777072834163,19.32,77340.86,0.03,0.43315,0.00043,18.57177]
[1777072834446,19.32,77340.61,0.03,0.43304,0.00043,18.57085]
[1777072840858,19.32,77341.04,0.03,0.43322,0.00043,18.57241]
[1777072844310,19.32,77340.74,0.03,0.43309,0.00043,18.5713]
[1777072844528,19.32,77340.97,0.03,0.43319,0.00043,18.57214]
[1777072849570,19.32,77338.95,0.03,0.43232,0.00043,18.56471]
[1777072854586,19.32,77338.14,0.03,0.43198,0.00043,18.56173]
[1777072858794,19.32,77338.85,0.03,0.43229,0.00043,18.56442]
[1777072859553,19.32,77339.66,0.03,0.43264,0.00043,18.56742]
[1777072864566,19.32,77336.07,0.03,0.4311,0.00043,18.55405]
[1777072869614,19.33,77334.26,0.03,0.43033,0.00043,18.54726]
[1777072874617,19.33,77335.18,0.03,0.43072,0.00043,18.55078]
[1777072877541,19.33,77328.55,0.03,0.42787,0.00043,18.52518]
[1777072882577,19.33,77328.61,0.03,0.42789,0.00043,18.5254]
[1777072887622,19.33,77327.25,0.03,0.42731,0.00043,18.52003]
[1777072893187,19.33,77326.88,0.03,0.42713,0.00043,18.51366]
[1777072898254,19.33,77326.68,0.03,0.42704,0.00043,18.51285]
[1777072903323,19.33,77328.23,0.03,0.42771,0.00043,18.51897]
[1777072908372,19.32,77328.09,0.03,0.42764,0.00043,18.5184]
[1777072913433,19.32,77328.19,0.03,0.42768,0.00043,18.51877]
[1777072918456,19.32,77330.01,0.03,0.42847,0.00043,18.52591]
[1777072923667,19.32,77330.82,0.03,0.42882,0.00043,18.52908]
[1777072928786,19.33,77330.62,0.03,0.42873,0.00043,18.52832]
[1777072933809,19.33,77330.68,0.03,0.42876,0.00043,18.52856]
[1777072934606,19.33,77335.02,0.03,0.43063,0.00043,18.54523]
[1777072939923,19.33,77333.89,0.03,0.43015,0.00043,18.54096]
[1777072945869,19.33,77333.04,0.03,0.42978,0.00043,18.5377]
[1777072951556,19.33,77332.49,0.03,0.42954,0.00043,18.53557]
[1777072956587,19.33,77331.92,0.03,0.42928,0.00043,18.52847]
[1777072961610,19.33,77332.26,0.03,0.42942,0.00043,18.52978]
[1777072966655,19.33,77332.26,0.03,0.42942,0.00043,18.52978]
[1777072971674,19.33,77334.8,0.03,0.43052,0.00043,18.53951]
[1777072976690,19.33,77334.95,0.03,0.43059,0.00043,18.54012]
[1777072981947,19.33,77335.12,0.03,0.43067,0.00043,18.54081]
[1777072984696,19.33,77334.83,0.03,0.43054,0.00043,18.53973]
[1777072984703,19.33,77334.83,0.03,0.43054,0.00043,18.53973]
[1777072984732,19.33,77335.25,0.03,0.43072,0.00043,18.54133]
[1777072984806,19.33,77335.25,0.03,0.43072,0.00043,18.54133]
[1777072984853,19.33,77335.25,0.03,0.43072,0.00043,18.54133]
[1777072991873,19.33,77335.2,0.03,0.4307,0.00043,18.54113]
[1777072992832,19.33,77335.2,0.03,0.4307,0.00043,18.54113]
[1777072992918,19.33,77334.66,0.03,0.43047,0.00043,18.53908]
[1777072999928,19.33,77335.28,0.03,0.43074,0.00043,18.54148]
[1777073005027,19.34,77334.53,0.03,0.43044,0.00043,18.53884]
[1777073013451,19.34,77334.7,0.03,0.43052,0.00043,18.53952]
[1777073019031,19.34,77334.73,0.03,0.43052,0.00043,18.53479]
[1777073023115,19.34,77337.63,0.03,0.43177,0.00043,18.54573]
[1777073023573,19.34,77337.63,0.03,0.43177,0.00043,18.54573]
[1777073023654,19.34,77337.63,0.03,0.43177,0.00043,18.54573]
[1777073023680,19.34,77341.28,0.03,0.43335,0.00043,18.55922]
[1777073024194,19.34,77350.88,0.03,0.43749,0.00043,18.5933]
[1777073025003,19.34,77350.88,0.03,0.43749,0.00043,18.5933]
[1777073025181,19.34,77348.34,0.03,0.43639,0.00043,18.58447]
[1777073029718,19.34,77347.95,0.03,0.43622,0.00043,18.58309]
[1777073029773,19.34,77347.95,0.03,0.43622,0.00043,18.58309]
[1777073030258,19.34,77349.15,0.03,0.43674,0.00043,18.58727]
[1777073032875,19.34,77349.84,0.03,0.43703,0.00043,18.58966]
[1777073033417,19.34,77347.37,0.03,0.43597,0.00043,18.58102]
[1777073039218,19.34,77348.64,0.03,0.43652,0.00043,18.5855]
[1777073044254,19.34,77349.07,0.03,0.4367,0.00043,18.58699]
[1777073050226,19.34,77347.69,0.03,0.4361,0.00043,18.58214]
[1777073055329,19.34,77346.07,0.03,0.4354,0.00043,18.57641]
[1777073055939,19.34,77346.07,0.03,0.4354,0.00043,18.57641]
[1777073056031,19.34,77345.84,0.03,0.43531,0.00043,18.5756]
[1777073061372,19.34,77345.36,0.03,0.43511,0.00043,18.57395]
[1777073066408,19.34,77344.0,0.03,0.43453,0.00043,18.56915]
[1777073071443,19.35,77344.55,0.03,0.43476,0.00043,18.5663]
[1777073076250,19.35,77344.87,0.03,0.4349,0.00043,18.5675]
[1777073076272,19.35,77344.87,0.03,0.4349,0.00043,18.5675]
[1777073076283,19.35,77344.87,0.03,0.4349,0.00043,18.5675]
[1777073076338,19.35,77344.87,0.03,0.4349,0.00043,18.5675]
[1777073076346,19.35,77345.47,0.03,0.43516,0.00043,18.56966]
[1777073082124,19.35,77345.47,0.03,0.43517,0.00043,18.56968]
[1777073087555,19.35,77343.81,0.03,0.43445,0.00043,18.56373]
[1777073092589,19.35,77342.01,0.03,0.43367,0.00043,18.55721]
[1777073097624,19.35,77341.65,0.03,0.43352,0.00043,18.55589]
[1777073102659,19.35,77341.93,0.03,0.43363,0.00043,18.5569]
[1777073107695,19.35,77342.53,0.03,0.43389,0.00043,18.55906]
[1777073117762,19.34,77342.46,0.03,0.43385,0.00043,18.55875]
[1777073125822,19.34,77341.64,0.03,0.43349,0.00043,18.55572]
[1777073130856,19.34,77342.13,0.03,0.4337,0.00043,18.55747]
[1777073136899,19.34,77339.16,0.03,0.4324,0.00043,18.54164]
[1777073142943,19.34,77339.32,0.03,0.43246,0.00043,18.54222]
[1777073148985,19.34,77339.91,0.03,0.43272,0.00043,18.54439]
[1777073154022,19.34,77338.89,0.03,0.43228,0.00043,18.54062]
[1777073160067,19.34,77338.86,0.03,0.43227,0.00043,18.54052]
[1777073165103,19.34,77339.79,0.03,0.43267,0.00043,18.54398]
[1777073171143,19.34,77340.1,0.03,0.43281,0.00043,18.54514]
[1777073176178,19.34,77345.41,0.03,0.4351,0.00043,18.5644]
[1777073177186,19.34,77354.58,0.03,0.43906,0.00043,18.59619]
[1777073179199,19.34,77360.54,0.03,0.44164,0.00043,18.61586]
[1777073181377,19.34,77361.23,0.03,0.44193,0.00043,18.61808]
[1777073181412,19.34,77361.23,0.03,0.44193,0.00043,18.61808]
[1777073184826,19.34,77363.32,0.03,0.44283,0.00043,18.62474]
[1777073184856,19.34,77363.32,0.03,0.44283,0.00043,18.62474]
[1777073188263,19.34,77369.21,0.03,0.44538,0.00043,18.64304]
[1777073189874,19.34,77369.21,0.03,0.44538,0.00043,18.64304]
[1777073189922,19.34,77369.21,0.03,0.44538,0.00043,18.64304]
[1777073195310,19.34,77373.29,0.03,0.44712,0.00043,18.65036]
[1777073200345,19.33,77373.67,0.03,0.44728,0.00043,18.65143]
[1777073205381,19.33,77374.6,0.03,0.44768,0.00043,18.65412]
[1777073210418,19.33,77376.66,0.03,0.44856,0.00043,18.66007]
[1777073214495,19.33,77376.89,0.03,0.44866,0.00043,18.66071]
[1777073214703,19.33,77377.44,0.03,0.44889,0.00043,18.66228]
[1777073220294,19.33,77378.39,0.03,0.44931,0.00043,18.66499]
[1777073225877,19.33,77378.67,0.03,0.44943,0.00043,18.6658]
[1777073231494,19.33,77380.67,0.03,0.4503,0.00043,18.67144]
[1777073237606,19.33,77385.81,0.03,0.45253,0.00043,18.68554]
[1777073238936,19.33,77385.81,0.03,0.45253,0.00043,18.68554]
[1777073239092,19.33,77385.84,0.03,0.45254,0.00043,18.68562]
[1777073239132,19.33,77385.84,0.03,0.45254,0.00043,18.68562]
[1777073239620,19.33,77385.83,0.03,0.45254,0.00043,18.68559]
[1777073243549,19.33,77383.96,0.03,0.45172,0.00043,18.68052]
[1777073243585,19.33,77383.96,0.03,0.45172,0.00043,18.68052]
[1777073249759,19.32,77383.85,0.03,0.45167,0.00043,18.68021]
[1777073249797,19.32,77383.85,0.03,0.45167,0.00043,18.68021]
[1777073249899,19.32,77384.4,0.03,0.45191,0.00043,18.6817]
[1777073254880,19.32,77384.52,0.03,0.45195,0.00043,18.67716]
[1777073254918,19.32,77384.52,0.03,0.45195,0.00043,18.67716]
[1777073254981,19.32,77384.48,0.03,0.45193,0.00043,18.67704]
[1777073260979,19.32,77386.95,0.03,0.453,0.00043,18.68367]
[1777073262508,19.32,77390.58,0.03,0.45458,0.00043,18.69318]
[1777073262571,19.32,77390.58,0.03,0.45458,0.00043,18.69318]
[1777073262796,19.32,77392.69,0.03,0.45549,0.00044,18.69857]
[1777073267816,19.32,77393.52,0.03,0.45586,0.00044,18.70068]
[1777073268116,19.32,77393.52,0.03,0.45586,0.00044,18.70068]
[1777073268712,19.32,77393.52,0.03,0.45586,0.00044,18.70068]
[1777073268792,19.32,77394.08,0.03,0.4561,0.00044,18.70208]
[1777073274865,19.32,77394.72,0.03,0.45638,0.00044,18.7037]
[1777073275311,19.32,77394.72,0.03,0.45638,0.00044,18.7037]
[1777073275357,19.32,77394.72,0.03,0.45638,0.00044,18.7037]
[1777073275520,19.32,77395.03,0.03,0.45652,0.00044,18.70447]
[1777073281847,19.32,77395.03,0.03,0.45652,0.00044,18.70449]
[1777073285942,19.33,77400.07,0.03,0.45872,0.00044,18.71673]
[1777073290977,19.32,77402.12,0.03,0.45961,0.00044,18.72154]
[1777073292619,19.32,77402.03,0.03,0.45957,0.00044,18.72133]
[1777073292664,19.32,77402.03,0.03,0.45957,0.00044,18.72133]
[1777073293016,19.32,77402.03,0.03,0.45957,0.00044,18.72133]
[1777073298027,19.32,77401.9,0.03,0.45951,0.00044,18.72102]
[1777073303062,19.32,77400.26,0.03,0.45879,0.00044,18.71716]
[1777073303825,19.32,77400.26,0.03,0.45879,0.00044,18.71716]
[1777073303866,19.32,77400.26,0.03,0.45879,0.00044,18.71716]
[1777073303917,19.32,77400.26,0.03,0.45879,0.00044,18.71716]
[1777073303927,19.32,77400.11,0.03,0.45873,0.00044,18.7168]
[1777073304836,19.32,77400.11,0.03,0.45873,0.00044,18.7168]
[1777073304896,19.32,77400.11,0.03,0.45873,0.00044,18.7168]
[1777073304925,19.32,77399.82,0.03,0.4586,0.00044,18.71611]
[1777073305903,19.32,77399.82,0.03,0.4586,0.00044,18.71611]
[1777073305935,19.32,77399.82,0.03,0.4586,0.00044,18.71611]
[1777073305953,19.32,77399.82,0.03,0.4586,0.00044,18.71611]
[1777073306003,19.32,77399.7,0.03,0.45855,0.00044,18.71582]
[1777073311080,19.32,77399.38,0.03,0.45841,0.00044,18.71503]
[1777073316087,19.32,77397.09,0.03,0.45739,0.00044,18.70464]
[1777073320126,19.32,77397.48,0.03,0.45756,0.00044,18.70558]
[1777073320172,19.32,77397.48,0.03,0.45756,0.00044,18.70558]
[1777073320185,19.32,77397.48,0.03,0.45756,0.00044,18.70558]
[1777073320227,19.32,77397.48,0.03,0.45756,0.00044,18.70557]
[1777073326227,19.32,77396.52,0.03,0.45714,0.00044,18.7032]
[1777073330294,19.32,77396.31,0.03,0.45704,0.00044,18.70268]
[1777073330338,19.32,77396.31,0.03,0.45704,0.00044,18.70268]
[1777073330349,19.32,77396.31,0.03,0.45704,0.00044,18.70268]
[1777073330395,19.31,77395.66,0.03,0.45676,0.00044,18.70107]
[1777073336404,19.31,77395.41,0.03,0.45665,0.00044,18.70044]
[1777073336441,19.31,77395.41,0.03,0.45665,0.00044,18.70044]
[1777073336493,19.31,77395.41,0.03,0.45665,0.00044,18.70044]
[1777073336505,19.31,77395.28,0.03,0.45659,0.00044,18.70012]
[1777073341550,19.31,77395.88,0.03,0.45685,0.00044,18.70158]
[1777073344476,19.31,77395.88,0.03,0.45685,0.00044,18.70158]
[1777073344571,19.31,77395.88,0.03,0.45685,0.00044,18.70158]
[1777073344577,19.31,77390.25,0.03,0.45439,0.00044,18.68732]
[1777073351403,19.31,77389.71,0.03,0.45415,0.00044,18.68585]
[1777073356439,19.3,77389.58,0.03,0.45408,0.00044,18.68546]
[1777073361473,19.3,77390.32,0.03,0.45439,0.00044,18.68732]
[1777073367515,19.29,77390.32,0.03,0.45438,0.00044,18.68725]
[1777073375909,19.29,77391.26,0.03,0.45476,0.00044,18.68476]
[1777073381852,19.28,77392.11,0.03,0.45512,0.00044,18.68685]
[1777073381881,19.28,77392.11,0.03,0.45512,0.00044,18.68685]
[1777073381986,19.28,77392.11,0.03,0.45512,0.00044,18.68685]
[1777073382078,19.28,77392.11,0.03,0.45512,0.00044,18.68685]
[1777073382075,19.28,77391.85,0.03,0.455,0.00044,18.68617]
[1777073382319,19.28,77391.85,0.03,0.455,0.00044,18.68617]
[1777073382559,19.28,77391.85,0.03,0.455,0.00044,18.68617]
[1777073382632,19.28,77398.64,0.03,0.45796,0.00044,18.70307]
[1777073386707,19.28,77398.2,0.03,0.45777,0.00044,18.70199]
[1777073387263,19.28,77398.39,0.03,0.45785,0.00044,18.70244]
[1777073392689,19.28,77396.86,0.03,0.45718,0.00044,18.69869]
[1777073400745,19.27,77397.79,0.03,0.45758,0.00044,18.70093]
[1777073406787,19.27,77398.69,0.03,0.45796,0.00044,18.70309]
[1777073411822,19.27,77398.73,0.03,0.45797,0.00044,18.70316]
[1777073419804,19.27,77399.06,0.03,0.45812,0.00044,18.70394]
[1777073425919,19.26,77399.91,0.03,0.45847,0.00044,18.70591]
[1777073429203,19.26,77397.33,0.03,0.45734,0.00044,18.69964]
[1777073429304,19.26,77397.41,0.03,0.45737,0.00044,18.69983]
[1777073436145,19.25,77395.94,0.03,0.45671,0.00044,18.69129]
[1777073436147,19.25,77395.94,0.03,0.45671,0.00044,18.69129]
[1777073436182,19.25,77396.66,0.03,0.45702,0.00044,18.69304]
[1777073442980,19.25,77396.49,0.03,0.45693,0.00044,18.69254]
[1777073453206,19.24,77395.2,0.03,0.45635,0.00044,18.68929]
[1777073454442,19.24,77394.84,0.03,0.45618,0.00044,18.68832]
[1777073454494,19.24,77394.84,0.03,0.45618,0.00044,18.68832]
[1777073454804,19.24,77394.84,0.03,0.45618,0.00044,18.68832]
[1777073454852,19.24,77394.84,0.03,0.45618,0.00044,18.68832]
[1777073454906,19.24,77394.84,0.03,0.45618,0.00044,18.6883]
[1777073460163,19.23,77394.05,0.03,0.45582,0.00044,18.68624]
[1777073460316,19.23,77394.05,0.03,0.45582,0.00044,18.68624]
[1777073460360,19.23,77394.05,0.03,0.45582,0.00044,18.68624]
[1777073460464,19.23,77394.05,0.03,0.45582,0.00044,18.68624]
[1777073460572,19.23,77394.05,0.03,0.45582,0.00044,18.68624]
[1777073460671,19.23,77394.05,0.03,0.45582,0.00044,18.68624]
[1777073461171,19.23,77393.72,0.03,0.45567,0.00044,18.68539]
[1777073462178,19.23,77389.59,0.03,0.45387,0.00044,18.67471]
[1777073467213,19.22,77389.94,0.03,0.45401,0.00044,18.67557]
[1777073469514,19.22,77389.68,0.03,0.45389,0.00044,18.67488]
[1777073469564,19.22,77389.68,0.03,0.45389,0.00044,18.67488]
[1777073469757,19.22,77389.68,0.03,0.45389,0.00044,18.67485]
[1777073470744,19.22,77389.68,0.03,0.45389,0.00044,18.67485]
[1777073470948,19.22,77389.74,0.03,0.45391,0.00044,18.675]
[1777073476838,19.22,77389.24,0.03,0.45369,0.00044,18.67364]
[1777073476840,19.22,77389.24,0.03,0.45369,0.00044,18.67364]
[1777073477085,19.22,77389.24,0.03,0.45369,0.00044,18.67364]
[1777073477123,19.22,77389.24,0.03,0.45369,0.00044,18.67364]
[1777073477186,19.22,77389.34,0.03,0.45373,0.00044,18.67389]
[1777073477388,19.22,77389.34,0.03,0.45373,0.00044,18.67389]
[1777073483694,19.21,77389.34,0.03,0.45372,0.00044,18.67384]
[1777073485497,19.21,77392.01,0.03,0.45488,0.00044,18.68078]
[1777073485744,19.21,77398.75,0.03,0.45783,0.00044,18.69765]
[1777073487184,19.21,77398.75,0.03,0.45783,0.00044,18.69765]
[1777073487222,19.21,77398.75,0.03,0.45783,0.00044,18.69765]
[1777073489867,19.21,77399.89,0.03,0.45833,0.00044,18.7004]
[1777073489897,19.21,77399.89,0.03,0.45833,0.00044,18.7004]
[1777073491714,19.21,77400.79,0.03,0.45872,0.00044,18.70254]
[1777073491864,19.21,77401.23,0.03,0.4589,0.00044,18.69873]
[1777073496641,19.21,77406.08,0.03,0.46102,0.00044,18.70995]
[1777073502116,19.2,77404.56,0.03,0.46035,0.00044,18.70645]
[1777073502191,19.2,77404.56,0.03,0.46035,0.00044,18.70645]
[1777073507662,19.2,77405.8,0.03,0.46088,0.00044,18.70924]
[1777073513537,19.2,77405.57,0.03,0.46077,0.00044,18.70867]
[1777073518572,19.19,77405.29,0.03,0.46064,0.00044,18.70799]
[1777073521240,19.19,77405.8,0.03,0.46087,0.00044,18.70915]
[1777073524373,19.19,77403.56,0.03,0.45988,0.00044,18.70397]
[1777073524417,19.19,77403.56,0.03,0.45988,0.00044,18.70397]
[1777073530656,19.19,77402.06,0.03,0.45921,0.00044,18.70042]
[1777073535691,19.18,77403.22,0.03,0.45971,0.00044,18.70312]
[1777073542742,19.18,77406.01,0.03,0.46093,0.00044,18.70951]
[1777073547841,19.18,77406.41,0.03,0.4611,0.00044,18.71039]
[1777073553769,19.17,77405.98,0.03,0.46089,0.00044,18.70451]
[1777073558853,19.17,77406.43,0.03,0.46108,0.00044,18.70551]
[1777073561990,19.17,77406.43,0.03,0.46108,0.00044,18.70551]
[1777073562044,19.17,77406.43,0.03,0.46108,0.00044,18.70551]
[1777073567916,19.17,77406.78,0.03,0.46123,0.00044,18.70624]
[1777073573958,19.16,77406.89,0.03,0.46127,0.00044,18.70645]
[1777073583982,19.16,77406.87,0.03,0.46124,0.00044,18.70635]
[1777073589067,19.15,77407.34,0.03,0.46144,0.00044,18.70737]
[1777073590545,19.15,77407.62,0.03,0.46157,0.00044,18.708]
[1777073590581,19.15,77407.62,0.03,0.46157,0.00044,18.708]
[1777073591082,19.15,77408.01,0.03,0.46174,0.00044,18.70886]
[1777073596117,19.15,77407.9,0.03,0.46168,0.00044,18.70859]
[1777073602159,19.15,77407.69,0.03,0.46158,0.00044,18.70808]
[1777073602827,19.15,77407.69,0.03,0.46158,0.00044,18.70808]
[1777073602888,19.15,77407.69,0.03,0.46158,0.00044,18.70808]
[1777073603129,19.15,77407.69,0.03,0.46158,0.00044,18.70808]
[1777073603197,19.14,77407.86,0.03,0.46165,0.00044,18.70846]
[1777073603422,19.14,77407.86,0.03,0.46165,0.00044,18.70846]
[1777073606177,19.14,77411.0,0.03,0.46303,0.00044,18.71537]
[1777073606229,19.14,77411.0,0.03,0.46303,0.00044,18.71537]
[1777073606273,19.14,77415.85,0.03,0.46517,0.00044,18.72561]
[1777073613239,19.14,77415.95,0.03,0.4652,0.00044,18.72095]
[1777073614373,19.14,77415.95,0.03,0.4652,0.00044,18.72095]
[1777073619474,19.14,77415.75,0.03,0.46511,0.00044,18.72053]
[1777073619671,19.14,77415.75,0.03,0.46511,0.00044,18.72053]
[1777073619712,19.14,77415.75,0.03,0.46511,0.00044,18.72053]
[1777073620287,19.14,77415.75,0.03,0.46511,0.00044,18.72053]
[1777073625323,19.14,77415.58,0.03,0.46504,0.00044,18.72018]
[1777073627776,19.14,77413.35,0.03,0.46405,0.00044,18.71552]
[1777073627781,19.14,77413.35,0.03,0.46405,0.00044,18.71552]
[1777073627867,19.14,77413.35,0.03,0.46405,0.00044,18.71552]
[1777073627871,19.14,77413.35,0.03,0.46405,0.00044,18.71552]
[1777073628325,19.14,77413.35,0.03,0.46405,0.00044,18.71552]
[1777073628330,19.14,77413.35,0.03,0.46405,0.00044,18.71552]
[1777073628346,19.14,77413.35,0.03,0.46405,0.00044,18.71552]
[1777073628366,19.14,77413.35,0.03,0.46405,0.00044,18.71552]
[1777073628505,19.14,77413.27,0.03,0.46402,0.00044,18.71534]
[1777073629351,19.14,77412.18,0.03,0.46353,0.00044,18.71301]
[1777073635007,19.14,77411.81,0.03,0.46336,0.00044,18.71219]
[1777073635567,19.14,77411.81,0.03,0.46336,0.00044,18.71218]
[1777073635600,19.14,77411.81,0.03,0.46336,0.00044,18.71218]
[1777073635618,19.14,77411.81,0.03,0.46336,0.00044,18.71218]
[1777073635669,19.13,77411.81,0.03,0.46336,0.00044,18.71218]
[1777073639562,19.13,77411.81,0.03,0.46336,0.00044,18.71218]
[1777073639612,19.13,77411.81,0.03,0.46336,0.00044,18.71218]
[1777073639651,19.13,77411.81,0.03,0.46335,0.00044,18.71215]
[1777073644140,19.13,77411.81,0.03,0.46335,0.00044,18.71213]
[1777073644188,19.13,77411.81,0.03,0.46335,0.00044,18.71213]
[1777073644265,19.13,77411.81,0.03,0.46335,0.00044,18.71213]
[1777073644301,19.13,77411.81,0.03,0.46335,0.00044,18.71213]
[1777073644312,19.13,77411.81,0.03,0.46335,0.00044,18.71213]
[1777073644386,19.13,77411.81,0.03,0.46335,0.00044,18.71213]
[1777073644406,19.13,77410.07,0.03,0.46258,0.00044,18.70834]
[1777073644422,19.13,77410.07,0.03,0.46258,0.00044,18.70834]
[1777073644473,19.13,77410.07,0.03,0.46258,0.00044,18.70834]
[1777073644684,19.13,77410.07,0.03,0.46258,0.00044,18.70834]
[1777073644719,19.13,77410.07,0.03,0.46258,0.00044,18.70834]
[1777073644821,19.13,77409.98,0.03,0.46254,0.00044,18.70814]
[1777073645676,19.13,77409.98,0.03,0.46254,0.00044,18.70814]
[1777073645700,19.13,77409.98,0.03,0.46254,0.00044,18.70814]
[1777073646378,19.13,77409.98,0.03,0.46254,0.00044,18.70814]
[1777073646406,19.13,77409.98,0.03,0.46254,0.00044,18.70814]
[1777073646479,19.13,77409.77,0.03,0.46245,0.00044,18.70767]
[1777073647671,19.13,77409.77,0.03,0.46245,0.00044,18.70767]
[1777073647704,19.13,77409.77,0.03,0.46245,0.00044,18.70767]
[1777073647743,19.13,77409.77,0.03,0.46245,0.00044,18.70767]
[1777073647791,19.13,77409.77,0.03,0.46245,0.00044,18.70767]
[1777073656541,19.12,77409.65,0.03,0.46238,0.00044,18.70734]
[1777073662583,19.12,77409.48,0.03,0.46229,0.00044,18.70692]
[1777073664543,19.12,77409.48,0.03,0.46229,0.00044,18.70692]
[1777073664580,19.12,77409.48,0.03,0.46229,0.00044,18.70692]
[1777073664617,19.12,77409.48,0.03,0.46229,0.00044,18.70692]
[1777073664685,19.12,77409.48,0.03,0.46229,0.00044,18.70692]
[1777073664727,19.12,77409.48,0.03,0.46229,0.00044,18.70692]
[1777073664832,19.12,77409.48,0.03,0.46229,0.00044,18.70692]
[1777073664893,19.12,77411.23,0.03,0.46306,0.00044,18.71074]
[1777073665529,19.12,77411.23,0.03,0.46306,0.00044,18.71074]
[1777073666332,19.11,77417.97,0.03,0.46604,0.00044,18.72483]
[1777073666666,19.12,77422.66,0.03,0.46811,0.00044,18.73404]
[1777073667636,19.12,77422.66,0.03,0.46811,0.00044,18.73404]
[1777073669194,19.12,77423.02,0.03,0.46827,0.00044,18.73474]
[1777073669270,19.12,77423.87,0.03,0.46865,0.00044,18.73636]
[1777073674504,19.13,77425.12,0.03,0.46921,0.00044,18.7339]
[1777073679893,19.14,77429.19,0.03,0.47103,0.00044,18.74129]
[1777073679917,19.14,77429.19,0.03,0.47103,0.00044,18.74129]
[1777073679961,19.14,77429.19,0.03,0.47103,0.00044,18.74129]
[1777073679990,19.14,77429.19,0.03,0.47103,0.00044,18.74129]
[1777073680020,19.14,77429.19,0.03,0.47103,0.00044,18.74129]
[1777073684248,19.14,77429.77,0.03,0.47129,0.00044,18.74232]
[1777073684291,19.14,77429.77,0.03,0.47129,0.00044,18.74232]
[1777073689776,19.16,77432.69,0.03,0.4726,0.00044,18.74738]
[1777073694811,19.16,77432.97,0.03,0.47273,0.00044,18.74788]
[1777073700852,19.17,77433.9,0.03,0.47316,0.00044,18.74946]
[1777073705887,19.18,77432.47,0.03,0.47254,0.00044,18.74713]
[1777073711247,19.19,77431.63,0.03,0.47218,0.00044,18.74576]
[1777073711399,19.19,77422.17,0.03,0.46802,0.00044,18.72877]
[1777073712333,19.19,77415.18,0.03,0.46495,0.00044,18.7149]
[1777073714328,19.19,77414.96,0.03,0.46486,0.00044,18.71447]
[1777073719425,19.2,77414.95,0.03,0.46486,0.00044,18.71449]
[1777073724480,19.2,77414.04,0.03,0.46447,0.00044,18.71266]
[1777073730602,19.21,77414.14,0.03,0.46453,0.00044,18.71293]
[1777073735781,19.21,77413.06,0.03,0.46406,0.00044,18.70586]
[1777073740807,19.22,77414.41,0.03,0.46466,0.00044,18.70873]
[1777073741350,19.22,77414.41,0.03,0.46466,0.00044,18.70873]
[1777073741399,19.22,77414.41,0.03,0.46466,0.00044,18.70873]
[1777073748180,19.23,77414.7,0.03,0.46481,0.00044,18.70939]
[1777073753219,19.23,77414.58,0.03,0.46476,0.00044,18.70919]
[1777073759260,19.24,77417.17,0.03,0.46591,0.00044,18.71451]
[1777073762738,19.24,77420.17,0.03,0.46723,0.00044,18.72045]
[1777073762783,19.24,77420.17,0.03,0.46723,0.00044,18.72045]
[1777073763287,19.24,77422.76,0.03,0.46837,0.00044,18.72541]
[1777073766782,19.24,77421.79,0.03,0.46795,0.00044,18.72359]
[1777073766805,19.24,77421.79,0.03,0.46795,0.00044,18.72359]
[1777073767002,19.24,77421.79,0.03,0.46795,0.00044,18.72359]
[1777073767103,19.24,77421.56,0.03,0.46785,0.00044,18.72316]
[1777073768097,19.24,77421.56,0.03,0.46785,0.00044,18.72316]
[1777073773387,19.25,77423.32,0.03,0.46863,0.00044,18.72651]
[1777073774870,19.25,77424.67,0.03,0.46922,0.00044,18.72902]
[1777073774923,19.25,77424.67,0.03,0.46922,0.00044,18.72902]
[1777073775371,19.25,77423.45,0.03,0.46869,0.00044,18.72676]
[1777073780407,19.25,77422.7,0.03,0.46836,0.00044,18.72537]
[1777073785410,19.25,77422.55,0.03,0.4683,0.00044,18.72509]
[1777073790143,19.25,77422.34,0.03,0.46821,0.00044,18.7247]
[1777073790333,19.25,77422.34,0.03,0.46821,0.00044,18.7247]
[1777073790477,19.25,77422.24,0.03,0.46816,0.00044,18.72451]
[1777073794696,19.25,77422.01,0.03,0.46806,0.00044,18.71923]
[1777073798281,19.25,77421.59,0.03,0.46787,0.00044,18.71843]
[1777073803569,19.25,77422.93,0.03,0.46846,0.00044,18.72097]
[1777073808603,19.25,77422.4,0.03,0.46823,0.00044,18.71997]
[1777073813637,19.25,77422.26,0.03,0.46817,0.00044,18.71971]
[1777073818675,19.25,77422.0,0.03,0.46805,0.00044,18.71922]
[1777073823691,19.25,77421.18,0.03,0.46769,0.00044,18.71766]
[1777073828745,19.26,77420.75,0.03,0.46751,0.00044,18.71684]
[1777073833780,19.26,77419.33,0.03,0.46689,0.00044,18.71409]
[1777073838903,19.26,77418.25,0.03,0.46641,0.00044,18.71197]
[1777073838977,19.26,77418.25,0.03,0.46641,0.00044,18.71197]
[1777073839037,19.26,77409.3,0.03,0.46249,0.00044,18.69334]
[1777073845868,19.26,77408.72,0.03,0.46225,0.00044,18.6921]
[1777073852918,19.26,77409.53,0.03,0.4626,0.00044,18.68904]
[1777073857953,19.27,77409.85,0.03,0.46274,0.00044,18.68975]
[1777073862988,19.27,77410.06,0.03,0.46284,0.00044,18.69023]
[1777073869030,19.27,77410.16,0.03,0.46289,0.00044,18.69047]
[1777073875074,19.27,77410.22,0.03,0.46292,0.00044,18.69062]
[1777073880597,19.27,77413.64,0.03,0.46442,0.00044,18.69789]
[1777073883128,19.28,77420.47,0.03,0.46741,0.00044,18.7116]
[1777073888163,19.28,77422.33,0.03,0.46823,0.00044,18.71516]
[1777073893200,19.28,77421.66,0.03,0.46794,0.00044,18.71389]
[1777073898235,19.28,77421.43,0.03,0.46784,0.00044,18.71346]
[1777073903270,19.28,77421.04,0.03,0.46767,0.00044,18.71272]
[1777073909311,19.28,77422.92,0.03,0.4685,0.00044,18.71628]
[1777073914349,19.28,77424.77,0.03,0.4693,0.00044,18.71486]
[1777073919385,19.28,77424.69,0.03,0.46927,0.00044,18.71474]
[1777073920245,19.28,77424.69,0.03,0.46927,0.00044,18.71474]
[1777073920275,19.28,77424.69,0.03,0.46927,0.00044,18.71474]
[1777073925507,19.29,77425.67,0.03,0.46971,0.00044,18.71655]
[1777073925561,19.29,77425.67,0.03,0.46971,0.00044,18.71655]
[1777073925662,19.29,77428.75,0.03,0.47106,0.00044,18.72203]
[1777073931466,19.3,77430.2,0.03,0.47171,0.00044,18.72457]
[1777073936500,19.3,77430.99,0.03,0.47207,0.00044,18.72594]
[1777073941536,19.31,77431.01,0.03,0.47208,0.00044,18.726]
[1777073946549,19.31,77431.59,0.03,0.47235,0.00044,18.727]
[1777073947875,19.31,77431.59,0.03,0.47235,0.00044,18.72701]
[1777073947913,19.31,77431.59,0.03,0.47235,0.00044,18.72701]
[1777073948014,19.31,77431.59,0.03,0.47235,0.00044,18.72701]
[1777073948116,19.32,77431.74,0.03,0.47242,0.00044,18.72727]
[1777073950956,19.32,77431.6,0.03,0.47236,0.00044,18.72704]
[1777073951002,19.32,77431.6,0.03,0.47236,0.00044,18.72704]
[1777073951606,19.32,77430.87,0.03,0.47204,0.00044,18.72582]
[1777073956619,19.32,77430.51,0.03,0.47189,0.00044,18.72524]
[1777073961676,19.33,77432.93,0.03,0.47296,0.00044,18.72929]
[1777073966689,19.33,77432.93,0.03,0.47296,0.00044,18.72932]
[1777073968035,19.33,77432.93,0.03,0.47297,0.00044,18.72932]
[1777073968061,19.33,77432.93,0.03,0.47297,0.00044,18.72932]
[1777073968108,19.33,77432.93,0.03,0.47297,0.00044,18.72932]
[1777073968259,19.33,77432.93,0.03,0.47297,0.00044,18.72932]
[1777073968317,19.33,77432.93,0.03,0.47297,0.00044,18.72932]
[1777073968725,19.33,77433.64,0.03,0.47328,0.00044,18.73049]
[1777073969247,19.33,77433.64,0.03,0.47328,0.00044,18.73049]
[1777073969293,19.33,77433.64,0.03,0.47328,0.00044,18.73049]
[1777073969732,19.33,77445.37,0.03,0.47841,0.00044,18.74797]
[1777073970739,19.34,77445.67,0.03,0.47855,0.00044,18.74838]
[1777073976283,19.34,77446.08,0.03,0.47872,0.00044,18.7441]
[1777073981820,19.35,77447.13,0.03,0.47919,0.00044,18.74552]
[1777073986853,19.35,77447.59,0.03,0.4794,0.00044,18.74613]
[1777073991981,19.35,77447.67,0.03,0.47944,0.00044,18.74624]
[1777073996078,19.36,77448.47,0.03,0.47979,0.00044,18.74729]
[1777073996261,19.36,77448.47,0.03,0.47979,0.00044,18.74729]
[1777073996285,19.36,77448.47,0.03,0.47979,0.00044,18.74729]
[1777073996469,19.36,77448.47,0.03,0.47979,0.00044,18.74729]
[1777073996491,19.36,77448.47,0.03,0.47979,0.00044,18.74729]
[1777073996622,19.36,77448.47,0.03,0.47979,0.00044,18.74729]
[1777073996684,19.36,77448.47,0.03,0.47979,0.00044,18.74729]
[1777073996662,19.36,77447.35,0.03,0.4793,0.00044,18.74584]
[1777073996806,19.36,77447.35,0.03,0.4793,0.00044,18.74584]
[1777073996878,19.36,77447.35,0.03,0.4793,0.00044,18.74584]
[1777073996935,19.36,77447.35,0.03,0.4793,0.00044,18.74584]
[1777073997094,19.36,77447.35,0.03,0.4793,0.00044,18.74584]
[1777073997195,19.36,77411.43,0.03,0.46361,0.00044,18.68429]
[1777073997871,19.36,77411.43,0.03,0.46361,0.00044,18.68429]
[1777073997929,19.36,77411.43,0.03,0.46361,0.00044,18.68429]
[1777073997992,19.36,77411.43,0.03,0.46361,0.00044,18.68429]
[1777073998093,19.36,77411.41,0.03,0.4636,0.00044,18.68425]
[1777074000290,19.36,77411.41,0.03,0.46361,0.00044,18.68426]
[1777074000385,19.36,77411.06,0.03,0.46345,0.00044,18.68353]
[1777074006003,19.37,77412.66,0.03,0.46417,0.00044,18.68697]
[1777074011121,19.37,77415.69,0.03,0.4655,0.00044,18.69321]
[1777074016301,19.38,77417.91,0.03,0.46647,0.00044,18.69766]
[1777074016402,19.38,77419.24,0.03,0.46705,0.00044,18.70026]
[1777074022107,19.38,77421.59,0.03,0.46809,0.00044,18.70478]
[1777074027139,19.39,77423.86,0.03,0.46908,0.00044,18.70904]
[1777074032174,19.39,77423.76,0.03,0.46904,0.00044,18.70403]
[1777074037212,19.4,77425.28,0.03,0.46971,0.00044,18.70683]
[1777074042247,19.4,77425.08,0.03,0.46964,0.00044,18.70651]
[1777074047282,19.41,77424.75,0.03,0.4695,0.00044,18.70595]
[1777074052317,19.41,77424.14,0.03,0.46925,0.00044,18.70488]
[1777074057353,19.42,77424.05,0.03,0.46922,0.00044,18.70476]
[1777074062387,19.42,77426.09,0.03,0.47012,0.00044,18.70845]
[1777074063395,19.42,77434.08,0.03,0.4736,0.00044,18.72194]
[1777074068430,19.43,77435.62,0.03,0.47427,0.00044,18.72439]
[1777074075479,19.43,77435.88,0.03,0.47439,0.00044,18.7248]
[1777074080514,19.43,77433.03,0.03,0.47315,0.00044,18.72029]
[1777074085539,19.43,77430.64,0.03,0.47212,0.00044,18.71637]
[1777074085617,19.44,77426.29,0.03,0.47022,0.00044,18.70888]
[1777074091591,19.44,77427.01,0.03,0.47054,0.00044,18.70533]
[1777074096662,19.44,77426.82,0.03,0.47046,0.00044,18.70502]
[1777074102670,19.45,77427.08,0.03,0.47058,0.00044,18.7055]
[1777074107696,19.45,77426.99,0.03,0.47055,0.00044,18.70536]
[1777074112740,19.45,77427.37,0.03,0.47072,0.00044,18.70604]
[1777074117774,19.46,77427.23,0.03,0.47066,0.00043,18.70581]
[1777074122810,19.46,77427.39,0.03,0.47074,0.00043,18.70611]
[1777074127836,19.46,77427.29,0.03,0.4707,0.00043,18.70597]
[1777074133887,19.47,77427.35,0.03,0.47074,0.00043,18.7061]
[1777074138924,19.47,77427.36,0.03,0.47075,0.00043,18.70615]
[1777074143958,19.48,77427.54,0.03,0.47084,0.00043,18.70649]
[1777074148992,19.49,77426.47,0.03,0.47038,0.00043,18.70466]
[1777074155036,19.49,77426.57,0.03,0.47043,0.00043,18.7]
[1777074156043,19.49,77432.04,0.03,0.4728,0.00043,18.70929]
[1777074161077,19.5,77435.05,0.03,0.47412,0.00043,18.71413]
[1777074166114,19.5,77435.07,0.03,0.47414,0.00043,18.71419]
[1777074171148,19.51,77435.98,0.03,0.47454,0.00043,18.71563]
[1777074176183,19.51,77437.35,0.03,0.47514,0.00043,18.71775]
[1777074181218,19.52,77436.45,0.03,0.47476,0.00043,18.7164]
[1777074186253,19.52,77436.99,0.03,0.475,0.00043,18.71724]
[1777074189274,19.52,77435.37,0.03,0.4743,0.00043,18.71474]
[1777074191287,19.52,77431.41,0.03,0.47258,0.00043,18.70841]
[1777074196322,19.53,77430.79,0.03,0.47232,0.00043,18.70742]
[1777074204216,19.53,77431.13,0.03,0.47247,0.00043,18.70799]
[1777074204388,19.53,77431.13,0.03,0.47248,0.00043,18.70801]
[1777074212435,19.53,77432.64,0.03,0.47312,0.00043,18.70562]
[1777074217471,19.54,77432.8,0.03,0.4732,0.00043,18.70589]
[1777074222505,19.54,77431.49,0.03,0.47264,0.00043,18.70379]
[1777074228561,19.55,77430.91,0.03,0.4724,0.00043,18.70287]
[1777074232445,19.55,77430.17,0.03,0.47208,0.00043,18.70166]
[1777074232880,19.55,77430.17,0.03,0.47208,0.00043,18.70166]
[1777074238357,19.55,77429.02,0.03,0.47159,0.00043,18.69974]
[1777074243399,19.56,77430.35,0.03,0.47217,0.00043,18.70199]
[1777074248405,19.56,77431.14,0.03,0.47252,0.00043,18.70331]
[1777074253620,19.56,77431.51,0.03,0.47268,0.00043,18.70393]
[1777074258634,19.57,77432.02,0.03,0.47291,0.00043,18.70478]
[1777074263044,19.57,77432.46,0.03,0.4731,0.00043,18.70551]
[1777074263964,19.57,77432.5,0.03,0.47312,0.00043,18.70558]
[1777074268981,19.57,77432.73,0.03,0.47322,0.00043,18.70596]
[1777074274030,19.57,77432.91,0.03,0.4733,0.00043,18.70141]
[1777074279047,19.58,77434.59,0.03,0.47403,0.00043,18.70408]
[1777074284075,19.58,77434.56,0.03,0.47402,0.00043,18.70406]
[1777074289080,19.58,77434.56,0.03,0.47403,0.00043,18.70407]
[1777074294138,19.59,77434.82,0.03,0.47415,0.00043,18.70449]
[1777074299150,19.59,77434.82,0.03,0.47415,0.00043,18.7045]
[1777074303119,19.59,77428.88,0.03,0.47159,0.00043,18.69487]
[1777074308484,19.6,77426.63,0.03,0.47062,0.00043,18.69104]
[1777074313492,19.6,77426.41,0.03,0.47053,0.00043,18.69068]
[1777074318512,19.61,77426.16,0.03,0.47043,0.00043,18.69028]
[1777074323727,19.61,77425.66,0.03,0.47023,0.00043,18.68943]
[1777074327841,19.61,77425.07,0.03,0.46998,0.00043,18.68841]
[1777074327878,19.61,77425.07,0.03,0.46998,0.00043,18.68841]
[1777074333549,19.62,77424.6,0.03,0.46977,0.00043,18.68274]
[1777074339349,19.62,77424.3,0.03,0.46965,0.00043,18.68225]
[1777074345392,19.63,77424.54,0.03,0.46977,0.00043,18.68271]
[1777074350446,19.63,77424.47,0.03,0.46974,0.00043,18.6826]
[1777074356469,19.64,77424.34,0.03,0.4697,0.00043,18.68241]
[1777074358336,19.64,77424.34,0.03,0.4697,0.00043,18.68241]
[1777074358379,19.64,77424.34,0.03,0.4697,0.00043,18.68241]
[1777074363519,19.64,77424.53,0.03,0.46979,0.00043,18.68278]
[1777074369549,19.65,77424.44,0.03,0.46976,0.00043,18.68265]
[1777074374600,19.65,77424.5,0.03,0.46979,0.00043,18.68278]
[1777074379633,19.66,77424.27,0.03,0.4697,0.00043,18.68239]
[1777074384672,19.66,77424.65,0.03,0.46987,0.00043,18.68308]
[1777074389786,19.66,77426.01,0.03,0.47046,0.00043,18.68549]
[1777074394950,19.67,77425.87,0.03,0.47039,0.00043,18.68041]
[1777074404812,19.67,77429.05,0.03,0.47177,0.00043,18.68587]
[1777074409835,19.67,77429.17,0.03,0.47182,0.00043,18.68607]
[1777074418906,19.67,77429.17,0.03,0.47182,0.00043,18.68606]
[1777074426965,19.67,77429.76,0.03,0.47207,0.00043,18.68703]
[1777074435023,19.67,77429.22,0.03,0.47184,0.00043,18.68612]
[1777074440046,19.66,77429.45,0.03,0.47193,0.00043,18.6865]
[1777074450128,19.66,77430.98,0.03,0.47259,0.00043,18.68901]
[1777074459191,19.66,77432.08,0.03,0.47305,0.00043,18.68592]
[1777074461207,19.66,77427.22,0.03,0.47096,0.00043,18.67784]
[1777074467245,19.67,77426.75,0.03,0.47077,0.00043,18.67708]
[1777074473288,19.67,77426.56,0.03,0.4707,0.00043,18.6768]
[1777074477315,19.68,77422.36,0.03,0.4689,0.00043,18.66938]
[1777074482352,19.68,77421.23,0.03,0.46842,0.00043,18.66735]
[1777074487571,19.69,77421.56,0.03,0.46857,0.00043,18.66798]
[1777074493428,19.69,77421.57,0.03,0.46858,0.00043,18.66803]
[1777074498464,19.7,77422.25,0.03,0.46888,0.00043,18.6693]
[1777074503499,19.7,77422.57,0.03,0.46903,0.00043,18.6699]
[1777074509541,19.7,77422.88,0.03,0.46917,0.00043,18.67048]
[1777074514578,19.71,77422.75,0.03,0.46911,0.00043,18.6654]
[1777074515584,19.71,77418.42,0.03,0.46725,0.00043,18.65738]
[1777074520624,19.71,77418.27,0.03,0.46718,0.00043,18.65711]
[1777074522512,19.71,77418.44,0.03,0.46726,0.00043,18.65743]
[1777074522611,19.71,77418.44,0.03,0.46726,0.00043,18.65743]
[1777074522648,19.71,77418.44,0.03,0.46726,0.00043,18.65743]
[1777074522827,19.71,77418.44,0.03,0.46726,0.00043,18.65743]
[1777074523274,19.71,77416.14,0.03,0.46627,0.00043,18.65301]
[1777074524196,19.71,77416.14,0.03,0.46627,0.00043,18.65301]
[1777074524220,19.71,77416.14,0.03,0.46627,0.00043,18.65301]
[1777074529276,19.71,77416.94,0.03,0.46662,0.00043,18.65457]
[1777074534390,19.71,77417.19,0.03,0.46672,0.00043,18.65506]
[1777074539752,19.71,77417.5,0.03,0.46686,0.00043,18.65567]
[1777074548816,19.71,77417.6,0.03,0.4669,0.00043,18.65586]
[1777074553851,19.71,77418.33,0.03,0.46722,0.00043,18.65726]
[1777074558886,19.71,77420.2,0.03,0.46802,0.00043,18.66077]
[1777074568956,19.71,77421.11,0.03,0.46841,0.00043,18.66245]
[1777074573991,19.71,77420.76,0.03,0.46825,0.00043,18.65692]
[1777074579027,19.71,77422.5,0.03,0.46899,0.00043,18.66009]
[1777074584261,19.71,77422.02,0.03,0.46878,0.00043,18.65921]
[1777074590102,19.7,77421.45,0.03,0.46853,0.00043,18.65814]
[1777074595138,19.7,77420.73,0.03,0.46822,0.00043,18.6568]
[1777074601169,19.7,77419.73,0.03,0.46778,0.00043,18.65492]
[1777074603598,19.7,77419.73,0.03,0.46778,0.00043,18.65491]
[1777074604201,19.7,77419.86,0.03,0.46783,0.00043,18.65515]
[1777074609219,19.69,77419.56,0.03,0.4677,0.00043,18.65458]
[1777074614238,19.69,77419.75,0.03,0.46778,0.00043,18.65492]
[1777074619495,19.69,77419.9,0.03,0.46784,0.00043,18.65518]
[1777074624827,19.69,77419.6,0.03,0.46771,0.00043,18.6546]
[1777074629852,19.69,77419.34,0.03,0.46759,0.00043,18.6541]
[1777074634518,19.68,77424.92,0.03,0.46998,0.00043,18.65939]
[1777074639541,19.68,77427.12,0.03,0.47093,0.00043,18.6632]
[1777074644594,19.68,77427.32,0.03,0.47101,0.00043,18.66353]
[1777074649600,19.68,77426.16,0.03,0.4705,0.00043,18.66151]
[1777074654620,19.67,77425.17,0.03,0.47007,0.00043,18.65977]
[1777074659978,19.68,77425.08,0.03,0.47003,0.00043,18.65962]
[1777074664996,19.68,77425.2,0.03,0.47009,0.00043,18.65983]
[1777074670269,19.68,77425.68,0.03,0.4703,0.00043,18.66068]
[1777074675277,19.68,77426.04,0.03,0.47045,0.00043,18.66131]
[1777074680352,19.68,77426.28,0.03,0.47056,0.00043,18.66173]
[1777074681452,19.68,77421.5,0.03,0.4685,0.00043,18.65319]
[1777074686513,19.68,77421.0,0.03,0.46828,0.00043,18.65226]
[1777074691542,19.68,77421.22,0.03,0.46837,0.00043,18.65266]
[1777074696609,19.67,77421.88,0.03,0.46864,0.00043,18.64899]
[1777074701686,19.67,77424.09,0.03,0.46959,0.00043,18.65298]
[1777074706700,19.67,77424.65,0.03,0.46983,0.00043,18.65397]
[1777074711779,19.67,77424.93,0.03,0.46995,0.00043,18.65446]
[1777074716938,19.67,77424.22,0.03,0.46964,0.00043,18.65319]
[1777074722414,19.67,77424.22,0.03,0.46964,0.00043,18.65319]
[1777074727492,19.67,77423.39,0.03,0.46928,0.00043,18.6517]
[1777074732520,19.67,77422.99,0.03,0.46911,0.00043,18.65097]
[1777074736866,19.67,77422.62,0.03,0.46895,0.00043,18.6503]
[1777074736901,19.67,77422.62,0.03,0.46895,0.00043,18.6503]
[1777074742224,19.67,77421.71,0.03,0.46856,0.00043,18.64863]
[1777074744238,19.67,77426.9,0.03,0.47079,0.00043,18.65787]
[1777074750027,19.67,77423.54,0.03,0.46935,0.00043,18.65195]
[1777074757329,19.67,77423.33,0.03,0.46925,0.00043,18.64671]
[1777074764378,19.67,77423.26,0.03,0.46922,0.00043,18.64658]
[1777074769415,19.67,77422.91,0.03,0.46907,0.00043,18.64595]
[1777074774449,19.67,77423.36,0.03,0.46926,0.00043,18.64676]
[1777074779776,19.67,77422.66,0.03,0.46896,0.00043,18.6455]
[1777074785721,19.67,77422.39,0.03,0.46884,0.00043,18.64501]
[1777074785752,19.67,77422.39,0.03,0.46884,0.00043,18.64501]
[1777074786534,19.67,77422.29,0.03,0.4688,0.00043,18.64483]
[1777074792576,19.67,77422.21,0.03,0.46877,0.00043,18.64469]
[1777074797610,19.67,77424.72,0.03,0.46985,0.00043,18.6492]
[1777074800029,19.67,77425.28,0.03,0.47009,0.00043,18.65019]
[1777074800047,19.67,77425.28,0.03,0.47009,0.00043,18.65019]
[1777074800122,19.67,77425.28,0.03,0.47009,0.00043,18.65019]
[1777074800631,19.67,77425.36,0.03,0.47013,0.00043,18.65033]
[1777074805187,19.67,77427.64,0.03,0.47111,0.00043,18.65428]
[1777074805224,19.67,77427.64,0.03,0.47111,0.00043,18.65428]
[1777074805285,19.67,77427.64,0.03,0.47111,0.00043,18.65428]
[1777074805666,19.67,77427.64,0.03,0.47111,0.00043,18.65428]
[1777074812678,19.67,77428.34,0.03,0.4714,0.00043,18.6506]
[1777074817750,19.67,77428.23,0.03,0.47135,0.00043,18.6504]
[1777074822785,19.67,77428.31,0.03,0.47139,0.00043,18.65053]
[1777074827519,19.67,77428.47,0.03,0.47145,0.00043,18.6508]
[1777074827947,19.67,77428.55,0.03,0.47149,0.00043,18.65094]
[1777074828090,19.67,77428.55,0.03,0.47149,0.00043,18.65094]
[1777074828191,19.67,77428.55,0.03,0.47149,0.00043,18.65094]
[1777074833801,19.67,77428.67,0.03,0.47154,0.00043,18.65114]
[1777074833868,19.67,77428.67,0.03,0.47154,0.00043,18.65114]
[1777074840739,19.67,77428.91,0.03,0.47164,0.00043,18.65154]
[1777074846953,19.67,77427.78,0.03,0.47116,0.00043,18.64964]
[1777074848966,19.67,77431.91,0.03,0.47294,0.00043,18.65649]
[1777074854003,19.67,77431.81,0.03,0.4729,0.00043,18.65633]
[1777074863068,19.67,77431.89,0.03,0.47294,0.00043,18.65647]
[1777074868101,19.67,77431.58,0.03,0.4728,0.00043,18.65597]
[1777074873137,19.67,77431.38,0.03,0.47271,0.00043,18.65078]
[1777074878437,19.67,77431.06,0.03,0.47257,0.00043,18.65026]
[1777074885220,19.67,77431.26,0.03,0.47266,0.00043,18.65059]
[1777074886582,19.67,77431.26,0.03,0.47266,0.00043,18.65059]
[1777074886629,19.67,77431.26,0.03,0.47266,0.00043,18.65059]
[1777074892293,19.67,77431.42,0.03,0.47273,0.00043,18.65085]
[1777074897328,19.67,77430.68,0.03,0.47241,0.00043,18.64965]
[1777074902366,19.67,77430.43,0.03,0.4723,0.00043,18.64924]
[1777074907398,19.67,77433.72,0.03,0.47372,0.00043,18.65454]
[1777074912434,19.67,77433.56,0.03,0.47366,0.00043,18.6543]
[1777074920184,19.68,77431.86,0.03,0.47293,0.00043,18.65159]
[1777074920223,19.68,77431.86,0.03,0.47293,0.00043,18.65159]
[1777074930560,19.68,77431.61,0.03,0.47283,0.00043,18.65121]
[1777074935594,19.68,77431.39,0.03,0.47273,0.00043,18.64599]
[1777074940630,19.68,77431.63,0.03,0.47283,0.00043,18.64639]
[1777074945665,19.69,77431.15,0.03,0.47263,0.00043,18.64562]
[1777074950700,19.69,77430.94,0.03,0.47254,0.00043,18.64529]
[1777074957749,19.69,77430.92,0.03,0.47254,0.00043,18.64527]
[1777074962784,19.69,77431.1,0.03,0.47262,0.00043,18.64557]
[1777074967819,19.69,77427.19,0.03,0.47093,0.00043,18.63904]
[1777074968830,19.69,77421.19,0.03,0.46835,0.00043,18.62837]
[1777074973861,19.7,77421.28,0.03,0.46839,0.00043,18.62854]
[1777074981918,19.7,77422.04,0.03,0.46872,0.00043,18.62995]
[1777074987339,19.7,77423.12,0.03,0.46919,0.00043,18.63192]
[1777074987381,19.7,77423.12,0.03,0.46919,0.00043,18.63192]
[1777074992492,19.7,77423.81,0.03,0.46949,0.00043,18.63316]
[1777074999542,19.7,77424.31,0.03,0.4697,0.00043,18.62919]
[1777075005765,19.7,77425.31,0.03,0.47013,0.00043,18.63097]
[1777075005826,19.7,77425.31,0.03,0.47013,0.00043,18.63097]
[1777075005866,19.71,77425.14,0.03,0.47006,0.00043,18.63068]
[1777075013138,19.71,77425.26,0.03,0.47012,0.00043,18.63091]
[1777075015932,19.71,77425.57,0.03,0.47025,0.00043,18.63146]
[1777075015990,19.71,77425.57,0.03,0.47025,0.00043,18.63146]
[1777075016092,19.71,77425.57,0.03,0.47025,0.00043,18.63146]
[1777075016193,19.71,77425.34,0.03,0.47015,0.00043,18.63106]
[1777075022202,19.71,77427.83,0.03,0.47123,0.00043,18.63537]
[1777075027236,19.72,77426.63,0.03,0.47072,0.00043,18.63334]
[1777075032270,19.72,77426.28,0.03,0.47057,0.00043,18.63275]
[1777075037307,19.72,77426.7,0.03,0.47076,0.00043,18.63349]
[1777075042340,19.72,77427.56,0.03,0.47114,0.00043,18.63498]
[1777075051403,19.73,77427.98,0.03,0.47132,0.00043,18.63084]
[1777075059460,19.73,77428.06,0.03,0.47135,0.00043,18.63099]
[1777075064495,19.73,77426.31,0.03,0.4706,0.00043,18.628]
[1777075070538,19.73,77426.87,0.03,0.47084,0.00043,18.62896]
[1777075073989,19.73,77427.73,0.03,0.47121,0.00043,18.63043]
[1777075074012,19.73,77427.73,0.03,0.47121,0.00043,18.63043]
[1777075074201,19.73,77427.75,0.03,0.47122,0.00043,18.63047]
[1777075079601,19.73,77428.29,0.03,0.47145,0.00043,18.63138]
[1777075084636,19.73,77428.79,0.03,0.47167,0.00043,18.63222]
[1777075089670,19.73,77428.96,0.03,0.47174,0.00043,18.63251]
[1777075091165,19.73,77429.39,0.03,0.47193,0.00043,18.63323]
[1777075091209,19.73,77429.39,0.03,0.47193,0.00043,18.63323]
[1777075091747,19.73,77429.57,0.03,0.47201,0.00043,18.63353]
[1777075096223,19.73,77429.57,0.03,0.47201,0.00043,18.63353]
[1777075096267,19.73,77429.57,0.03,0.47201,0.00043,18.63353]
[1777075096625,19.73,77429.57,0.03,0.47201,0.00043,18.63353]
[1777075096726,19.73,77429.56,0.03,0.472,0.00043,18.63351]
[1777075097445,19.73,77429.56,0.03,0.472,0.00043,18.63351]
[1777075097482,19.73,77429.56,0.03,0.472,0.00043,18.63351]
[1777075097734,19.73,77429.43,0.03,0.47195,0.00043,18.6333]
[1777075102777,19.73,77429.67,0.03,0.47205,0.00043,18.6337]
[1777075107813,19.74,77429.78,0.03,0.4721,0.00043,18.63389]
[1777075112847,19.74,77429.04,0.03,0.47178,0.00043,18.62778]
[1777075119897,19.74,77429.76,0.03,0.47209,0.00043,18.62898]
[1777075124921,19.74,77430.04,0.03,0.47221,0.00043,18.62945]
[1777075130973,19.74,77430.03,0.03,0.47221,0.00043,18.62944]
[1777075136015,19.74,77430.17,0.03,0.47227,0.00043,18.62967]
[1777075141044,19.74,77429.24,0.03,0.47187,0.00043,18.62814]
[1777075145076,19.74,77422.96,0.03,0.46917,0.00043,18.61728]
[1777075149100,19.74,77418.49,0.03,0.46724,0.00043,18.60902]
[1777075155068,19.74,77416.9,0.03,0.46656,0.00043,18.60597]
[1777075160407,19.74,77416.49,0.03,0.46638,0.00043,18.60518]
[1777075160438,19.74,77416.49,0.03,0.46638,0.00043,18.60518]
[1777075160479,19.74,77416.72,0.03,0.46648,0.00043,18.60563]
[1777075161198,19.74,77416.72,0.03,0.46648,0.00043,18.60563]
[1777075168237,19.74,77418.52,0.03,0.46725,0.00043,18.60907]
[1777075171554,19.74,77420.18,0.03,0.46797,0.00043,18.61218]
[1777075171581,19.74,77420.18,0.03,0.46797,0.00043,18.61218]
[1777075172019,19.74,77420.18,0.03,0.46797,0.00043,18.61218]
[1777075171656,19.74,77419.92,0.03,0.46785,0.00043,18.60681]
[1777075176706,19.74,77418.98,0.03,0.46744,0.00043,18.60504]
[1777075179662,19.74,77418.79,0.03,0.46736,0.00043,18.60468]
[1777075179727,19.74,77418.79,0.03,0.46736,0.00043,18.60468]
[1777075185278,19.74,77418.07,0.03,0.46704,0.00043,18.60331]
[1777075189790,19.74,77417.57,0.03,0.46683,0.00043,18.60235]
[1777075189809,19.74,77417.57,0.03,0.46683,0.00043,18.60235]
[1777075193413,19.74,77423.97,0.03,0.46958,0.00043,18.61417]
[1777075194862,19.74,77423.97,0.03,0.46958,0.00043,18.61417]
[1777075194887,19.74,77423.97,0.03,0.46958,0.00043,18.61417]
[1777075194963,19.74,77425.47,0.03,0.47023,0.00043,18.61681]
[1777075198081,19.74,77424.38,0.03,0.46976,0.00043,18.6149]
[1777075198162,19.74,77424.38,0.03,0.46976,0.00043,18.6149]
[1777075198447,19.74,77425.21,0.03,0.47012,0.00043,18.61636]
[1777075201487,19.74,77423.58,0.03,0.46942,0.00043,18.61348]
[1777075205083,19.74,77424.25,0.03,0.4697,0.00043,18.61466]
[1777075210961,19.73,77422.8,0.03,0.46907,0.00043,18.61206]
[1777075216581,19.73,77420.63,0.03,0.46814,0.00043,18.60808]
[1777075221615,19.73,77421.46,0.03,0.46849,0.00043,18.60961]
[1777075222762,19.73,77421.46,0.03,0.46849,0.00043,18.60961]
[1777075222831,19.73,77421.46,0.03,0.46849,0.00043,18.60961]
[1777075223163,19.73,77421.46,0.03,0.46849,0.00043,18.60961]
[1777075222863,19.73,77421.03,0.03,0.46831,0.00043,18.60881]
[1777075228670,19.73,77420.93,0.03,0.46826,0.00043,18.60862]
[1777075233696,19.73,77421.42,0.03,0.46846,0.00043,18.60464]
[1777075234214,19.73,77421.42,0.03,0.46846,0.00043,18.60464]
[1777075234311,19.73,77421.25,0.03,0.46839,0.00043,18.60433]
[1777075240744,19.73,77421.15,0.03,0.46834,0.00043,18.60413]
[1777075244772,19.72,77416.44,0.03,0.46631,0.00043,18.59519]
[1777075245228,19.72,77416.44,0.03,0.46631,0.00043,18.59519]
[1777075245924,19.72,77416.15,0.03,0.46618,0.00043,18.59462]
[1777075250924,19.72,77416.13,0.03,0.46617,0.00043,18.59455]
[1777075255090,19.72,77416.42,0.03,0.46628,0.00043,18.59508]
[1777075255111,19.72,77416.42,0.03,0.46628,0.00043,18.59508]
[1777075255181,19.71,77416.75,0.03,0.46642,0.00043,18.59572]
[1777075255280,19.71,77416.75,0.03,0.46642,0.00043,18.59572]
[1777075260882,19.71,77416.8,0.03,0.46643,0.00043,18.59576]
[1777075265242,19.7,77416.62,0.03,0.46634,0.00043,18.59537]
[1777075265292,19.7,77416.62,0.03,0.46634,0.00043,18.59537]
[1777075265919,19.7,77416.61,0.03,0.46634,0.00043,18.59535]
[1777075270953,19.7,77418.03,0.03,0.46694,0.00043,18.59805]
[1777075275989,19.69,77419.07,0.03,0.46738,0.00043,18.59999]
[1777075276995,19.68,77423.56,0.03,0.46929,0.00043,18.60816]
[1777075277267,19.68,77423.56,0.03,0.46929,0.00043,18.60816]
[1777075277471,19.68,77423.56,0.03,0.46929,0.00043,18.60816]
[1777075278003,19.66,77429.1,0.03,0.47165,0.00043,18.61769]
[1777075278529,19.66,77429.1,0.03,0.47165,0.00043,18.61769]
[1777075278577,19.66,77429.1,0.03,0.47165,0.00043,18.61769]
[1777075278661,19.66,77429.1,0.03,0.47165,0.00043,18.61769]
[1777075279010,19.64,77434.71,0.03,0.47405,0.00043,18.62667]
[1777075280288,19.61,77435.78,0.03,0.47448,0.00043,18.62822]
[1777075280293,19.61,77435.43,0.03,0.47432,0.00043,18.62768]
[1777075284639,19.53,77433.83,0.03,0.47349,0.00044,18.62474]
[1777075284696,19.53,77433.83,0.03,0.47349,0.00044,18.62474]
[1777075284906,19.53,77433.83,0.03,0.47349,0.00044,18.62474]
[1777075285054,19.5,77433.83,0.03,0.47346,0.00044,18.62464]
[1777075286408,19.49,77430.47,0.03,0.47196,0.00044,18.61904]
[1777075287168,19.47,77430.38,0.03,0.47189,0.00044,18.61879]
[1777075292190,19.4,77429.98,0.03,0.47159,0.00044,18.61285]
[1777075292776,19.38,77429.76,0.03,0.47147,0.00044,18.61238]
[1777075292849,19.38,77429.76,0.03,0.47147,0.00044,18.61238]
[1777075293043,19.38,77429.76,0.03,0.47147,0.00044,18.61238]
[1777075293145,19.37,77429.36,0.03,0.47127,0.00044,18.61161]
[1777075299149,19.28,77428.3,0.03,0.47065,0.00044,18.60925]
[1777075302850,19.24,77427.82,0.03,0.47037,0.00044,18.60817]
[1777075302907,19.24,77427.82,0.03,0.47037,0.00044,18.60817]
[1777075303191,19.24,77427.21,0.03,0.4701,0.00044,18.60708]
[1777075303308,19.24,77427.21,0.03,0.4701,0.00044,18.60708]
[1777075303437,19.24,77427.21,0.03,0.4701,0.00044,18.60708]
[1777075303490,19.24,77427.21,0.03,0.4701,0.00044,18.60708]
[1777075304204,19.24,77438.39,0.03,0.47504,0.00044,18.62567]
[1777075305548,19.24,77438.39,0.03,0.47504,0.00044,18.62567]
[1777075305619,19.24,77438.39,0.03,0.47504,0.00044,18.62567]
[1777075305631,19.24,77438.39,0.03,0.47504,0.00044,18.62567]
[1777075305833,19.24,77438.39,0.03,0.47504,0.00044,18.62567]
[1777075305845,19.24,77438.39,0.03,0.47504,0.00044,18.62567]
[1777075306032,19.24,77438.39,0.03,0.47504,0.00044,18.62567]
[1777075306096,19.24,77438.39,0.03,0.47504,0.00044,18.62567]
[1777075306208,19.23,77443.96,0.03,0.47748,0.00044,18.63382]
[1777075306324,19.23,77443.96,0.03,0.47748,0.00044,18.63382]
[1777075306380,19.23,77443.96,0.03,0.47748,0.00044,18.63382]
[1777075306545,19.23,77443.96,0.03,0.47748,0.00044,18.63382]
[1777075306738,19.23,77443.96,0.03,0.47748,0.00044,18.63382]
[1777075307214,19.21,77463.67,0.03,0.4862,0.00044,18.65713]
[1777075308222,19.21,77478.08,0.03,0.49259,0.00044,18.66855]
[1777075308995,19.21,77478.08,0.03,0.49259,0.00044,18.66855]
[1777075309228,19.21,77479.04,0.03,0.49302,0.00044,18.66914]
[1777075311014,19.21,77478.2,0.03,0.49265,0.00044,18.66863]
[1777075311061,19.21,77478.2,0.03,0.49265,0.00044,18.66863]
[1777075313257,19.21,77471.31,0.03,0.48959,0.00044,18.66378]
[1777075314158,19.21,77471.31,0.03,0.48959,0.00044,18.66378]
[1777075314226,19.21,77471.31,0.03,0.48959,0.00044,18.66378]
[1777075314239,19.21,77467.43,0.03,0.48787,0.00044,18.66057]
[1777075319249,19.21,77466.84,0.03,0.48761,0.00044,18.66006]
[1777075324251,19.21,77467.17,0.03,0.48775,0.00044,18.66035]
[1777075330751,19.21,77466.65,0.03,0.48752,0.00044,18.65989]
[1777075330823,19.21,77460.16,0.03,0.48465,0.00044,18.65363]
[1777075332390,19.21,77456.03,0.03,0.48281,0.00044,18.64914]
[1777075334423,19.22,77453.79,0.03,0.48182,0.00044,18.64654]
[1777075335207,19.22,77453.1,0.03,0.48152,0.00044,18.64572]
[1777075340164,19.22,77458.3,0.03,0.48383,0.00044,18.65167]
[1777075345166,19.23,77460.57,0.03,0.48484,0.00044,18.65407]
[1777075350502,19.23,77463.03,0.03,0.48594,0.00044,18.65654]
[1777075355521,19.24,77464.42,0.03,0.48655,0.00044,18.65301]
[1777075360594,19.24,77466.52,0.03,0.48749,0.00044,18.65494]
[1777075365598,19.25,77465.56,0.03,0.48707,0.00044,18.65408]
[1777075370612,19.26,77466.37,0.03,0.48743,0.00044,18.65482]
[1777075375632,19.26,77466.5,0.03,0.4875,0.00044,18.65495]
[1777075380654,19.27,77466.39,0.03,0.48745,0.00044,18.65486]
[1777075380698,19.27,77466.39,0.03,0.48745,0.00044,18.65486]
[1777075380770,19.27,77466.39,0.03,0.48745,0.00044,18.65486]
[1777075380875,19.27,77466.39,0.03,0.48745,0.00044,18.65486]
[1777075380926,19.27,77466.39,0.03,0.48745,0.00044,18.65486]
[1777075381019,19.27,77467.42,0.03,0.48791,0.00044,18.65577]
[1777075383325,19.28,77479.85,0.03,0.49341,0.00044,18.66478]
[1777075384859,19.28,77479.85,0.03,0.49341,0.00044,18.66478]
[1777075385062,19.28,77480.22,0.03,0.49357,0.00044,18.665]
[1777075390343,19.27,77480.83,0.03,0.49384,0.00044,18.66534]
[1777075395834,19.27,77482.09,0.03,0.4944,0.00044,18.66603]
[1777075400240,19.27,77480.48,0.03,0.49369,0.00044,18.66514]
[1777075400243,19.27,77480.32,0.03,0.49362,0.00044,18.66505]
[1777075405592,19.27,77480.82,0.03,0.49384,0.00044,18.66534]
[1777075412676,19.27,77479.37,0.03,0.49319,0.00044,18.6645]
[1777075417990,19.27,77476.71,0.03,0.49201,0.00044,18.65797]
[1777075423025,19.27,77475.56,0.03,0.4915,0.00044,18.6572]
[1777075426047,19.27,77471.25,0.03,0.4896,0.00044,18.65404]
[1777075431081,19.27,77469.39,0.03,0.48877,0.00044,18.65255]
[1777075431967,19.27,77469.39,0.03,0.48877,0.00044,18.65255]
[1777075432007,19.27,77469.39,0.03,0.48877,0.00044,18.65255]
[1777075438133,19.27,77469.15,0.03,0.48867,0.00044,18.65236]
[1777075443168,19.27,77465.61,0.03,0.48711,0.00044,18.64928]
[1777075445053,19.27,77462.46,0.03,0.48571,0.00044,18.64631]
[1777075445097,19.27,77462.46,0.03,0.48571,0.00044,18.64631]
[1777075451228,19.28,77457.1,0.03,0.48335,0.00044,18.64073]
[1777075455356,19.28,77451.84,0.03,0.48103,0.00044,18.63462]
[1777075460580,19.29,77448.96,0.03,0.47977,0.00044,18.63102]
[1777075462218,19.29,77449.17,0.03,0.47986,0.00044,18.63129]
[1777075462281,19.29,77449.17,0.03,0.47986,0.00044,18.63129]
[1777075462315,19.29,77449.17,0.03,0.47986,0.00044,18.63129]
[1777075462319,19.29,77438.93,0.03,0.47534,0.00044,18.61696]
[1777075462485,19.29,77438.93,0.03,0.47534,0.00044,18.61696]
[1777075468343,19.3,77439.52,0.03,0.47562,0.00044,18.61789]
[1777075474385,19.31,77440.44,0.03,0.47603,0.00044,18.61442]
[1777075479420,19.32,77441.17,0.03,0.47636,0.00044,18.61552]
[1777075484456,19.32,77441.47,0.03,0.4765,0.00044,18.61598]
[1777075486088,19.32,77441.47,0.03,0.4765,0.00044,18.61598]
[1777075488951,19.32,77444.99,0.03,0.47805,0.00044,18.62096]
[1777075488988,19.32,77444.99,0.03,0.47805,0.00044,18.62096]
[1777075489053,19.32,77453.97,0.03,0.48201,0.00044,18.6324]
[1777075494046,19.33,77453.55,0.03,0.48183,0.00044,18.63191]
[1777075494295,19.33,77453.55,0.03,0.48183,0.00044,18.63191]
[1777075494464,19.33,77454.05,0.03,0.48205,0.00044,18.6325]
[1777075494541,19.33,77454.05,0.03,0.48205,0.00044,18.6325]
[1777075494655,19.33,77454.05,0.03,0.48205,0.00044,18.6325]
[1777075494932,19.33,77454.05,0.03,0.48205,0.00044,18.6325]
[1777075495155,19.33,77454.05,0.03,0.48205,0.00044,18.6325]
[1777075495334,19.33,77454.05,0.03,0.48205,0.00044,18.6325]
[1777075495363,19.33,77454.05,0.03,0.48205,0.00044,18.6325]
[1777075495378,19.33,77418.0,0.03,0.46616,0.00044,18.57561]
[1777075495547,19.33,77418.0,0.03,0.46616,0.00044,18.57561]
[1777075495635,19.33,77418.02,0.03,0.46618,0.00044,18.57566]
[1777075499066,19.33,77418.22,0.03,0.46626,0.00044,18.57606]
[1777075499349,19.33,77417.6,0.03,0.46599,0.00044,18.57483]
[1777075503021,19.33,77417.54,0.03,0.46597,0.00044,18.57471]
[1777075503068,19.33,77417.54,0.03,0.46597,0.00044,18.57471]
[1777075504072,19.33,77417.75,0.03,0.46606,0.00044,18.57513]
[1777075504389,19.33,77417.75,0.03,0.46606,0.00044,18.57513]
[1777075509418,19.33,77418.96,0.03,0.46659,0.00044,18.57752]
[1777075511666,19.33,77424.16,0.03,0.46888,0.00044,18.58743]
[1777075516672,19.33,77423.63,0.03,0.46864,0.00044,18.58643]
[1777075521691,19.32,77423.29,0.03,0.46849,0.00044,18.58577]
[1777075526697,19.32,77423.33,0.03,0.4685,0.00044,18.58581]
[1777075531750,19.25,77424.79,0.03,0.46901,0.00044,18.5832]
[1777075532222,19.25,77424.79,0.03,0.46901,0.00044,18.5832]
[1777075532288,19.25,77424.79,0.03,0.46901,0.00044,18.5832]
[1777075532380,19.25,77424.79,0.03,0.46901,0.00044,18.5832]
[1777075532443,19.25,77424.79,0.03,0.46901,0.00044,18.5832]
[1777075532431,19.24,77424.79,0.03,0.46899,0.00044,18.58312]
[1777075532575,19.24,77424.79,0.03,0.46899,0.00044,18.58312]
[1777075532626,19.24,77424.79,0.03,0.46899,0.00044,18.58312]
[1777075533115,19.23,77428.75,0.03,0.47072,0.00044,18.59018]
[1777075534322,19.23,77428.75,0.03,0.47072,0.00044,18.59018]
[1777075534419,19.22,77431.65,0.03,0.47198,0.00044,18.59513]
[1777075536320,19.22,77431.65,0.03,0.47198,0.00044,18.59512]
[1777075536421,19.2,77430.72,0.03,0.47154,0.00044,18.59345]
[1777075541542,19.18,77430.74,0.03,0.47152,0.00044,18.59337]
[1777075541609,19.18,77430.74,0.03,0.47152,0.00044,18.59337]
[1777075541682,19.18,77430.74,0.03,0.47152,0.00044,18.59337]
[1777075541700,19.18,77430.74,0.03,0.47152,0.00044,18.59337]
[1777075541760,19.18,77430.74,0.03,0.47152,0.00044,18.59337]
[1777075542498,19.18,77430.6,0.03,0.47145,0.00044,18.59312]
[1777075543792,19.18,77430.51,0.03,0.47141,0.00044,18.59296]
[1777075543877,19.18,77430.51,0.03,0.47141,0.00044,18.59295]
[1777075547493,19.18,77430.9,0.03,0.47158,0.00044,18.59361]
[1777075547996,19.17,77432.0,0.03,0.47206,0.00044,18.59548]
[1777075553741,19.17,77432.17,0.03,0.47213,0.00044,18.59574]
[1777075561248,19.16,77432.3,0.03,0.47218,0.00044,18.59593]
[1777075567035,19.13,77432.62,0.03,0.47226,0.00045,18.59626]
[1777075568041,19.12,77438.34,0.03,0.47479,0.00045,18.60549]
[1777075570174,19.1,77439.7,0.03,0.47538,0.00045,18.60753]
[1777075570196,19.1,77439.7,0.03,0.47538,0.00045,18.60753]
[1777075570276,19.09,77439.37,0.03,0.47521,0.00045,18.60697]
[1777075571312,19.09,77439.37,0.03,0.47521,0.00045,18.60697]
[1777075571367,19.09,77439.37,0.03,0.47521,0.00045,18.60697]
[1777075571383,19.08,77438.83,0.03,0.47495,0.00045,18.60608]
[1777075572091,19.08,77438.83,0.03,0.47495,0.00045,18.60608]
[1777075572132,19.08,77438.83,0.03,0.47495,0.00045,18.60608]
[1777075578111,18.99,77438.85,0.03,0.47483,0.00045,18.60573]
[1777075583148,18.94,77438.55,0.03,0.47462,0.00045,18.60502]
[1777075588181,18.94,77437.91,0.03,0.47432,0.00045,18.60399]
[1777075593216,18.9,77439.16,0.03,0.47481,0.00045,18.60088]
[1777075595776,18.9,77439.06,0.03,0.47476,0.00045,18.60072]
[1777075595808,18.9,77439.06,0.03,0.47476,0.00045,18.60072]
[1777075596006,18.9,77439.06,0.03,0.47476,0.00045,18.60072]
[1777075596336,18.9,77439.06,0.03,0.47476,0.00045,18.60072]
[1777075596390,18.9,77439.06,0.03,0.47476,0.00045,18.60072]
[1777075596457,18.9,77439.06,0.03,0.47476,0.00045,18.60072]
[1777075596492,18.89,77440.38,0.03,0.47536,0.00045,18.60277]
[1777075598808,18.89,77441.99,0.03,0.47608,0.00045,18.60522]
[1777075599258,18.88,77442.05,0.03,0.47609,0.00045,18.60526]
[1777075603591,18.85,77442.08,0.03,0.47606,0.00045,18.60517]
[1777075603623,18.85,77442.08,0.03,0.47606,0.00045,18.60517]
[1777075604294,18.84,77442.08,0.03,0.47604,0.00045,18.60513]
[1777075607086,18.84,77442.08,0.03,0.47604,0.00045,18.60513]
[1777075608680,18.83,77442.55,0.03,0.47623,0.00045,18.60579]
[1777075608726,18.83,77442.55,0.03,0.47623,0.00045,18.60579]
[1777075609194,18.83,77442.55,0.03,0.47623,0.00045,18.60579]
[1777075609330,18.83,77441.24,0.03,0.47564,0.00045,18.60379]
[1777075614362,18.82,77440.98,0.03,0.47551,0.00045,18.60337]
[1777075621413,18.81,77440.08,0.03,0.47509,0.00045,18.60193]
[1777075626926,18.81,77439.56,0.03,0.47485,0.00045,18.60109]
[1777075633498,18.8,77439.16,0.03,0.47465,0.00045,18.60042]
[1777075640565,18.79,77438.98,0.03,0.47456,0.00045,18.6001]
[1777075641722,18.79,77439.14,0.03,0.47463,0.00045,18.60035]
[1777075641802,18.79,77439.14,0.03,0.47463,0.00045,18.60035]
[1777075642580,18.79,77439.16,0.03,0.47464,0.00045,18.60038]
[1777075643728,18.79,77441.18,0.03,0.47555,0.00045,18.60353]
[1777075644594,18.78,77441.62,0.03,0.47574,0.00045,18.60417]
[1777075649743,18.74,77441.57,0.03,0.47566,0.00045,18.60393]
[1777075654832,18.74,77442.78,0.03,0.4762,0.00045,18.60087]
[1777075658133,18.74,77442.89,0.03,0.47624,0.00046,18.60103]
[1777075658600,18.73,77442.89,0.03,0.47624,0.00046,18.60102]
[1777075662889,18.72,77444.04,0.03,0.47674,0.00046,18.60266]
[1777075663079,18.72,77443.91,0.03,0.47668,0.00046,18.60247]
[1777075668670,18.71,77443.21,0.03,0.47635,0.00046,18.60141]
[1777075673797,18.71,77442.27,0.03,0.47592,0.00046,18.59997]
[1777075679842,18.7,77442.22,0.03,0.47589,0.00046,18.59987]
[1777075684873,18.7,77441.95,0.03,0.47576,0.00046,18.59944]
[1777075691994,18.7,77440.97,0.03,0.47531,0.00046,18.59791]
[1777075693939,18.69,77445.01,0.03,0.47714,0.00046,18.604]
[1777075699979,18.69,77445.04,0.03,0.47715,0.00046,18.60402]
[1777075705017,18.68,77446.78,0.03,0.47794,0.00046,18.6065]
[1777075710054,18.68,77446.95,0.03,0.47801,0.00046,18.60673]
[1777075715475,18.67,77446.49,0.03,0.47778,0.00046,18.60117]
[1777075717490,18.67,77446.52,0.03,0.47779,0.00046,18.60121]
[1777075717542,18.67,77446.52,0.03,0.47779,0.00046,18.60121]
[1777075726164,18.66,77446.27,0.03,0.47767,0.00046,18.60081]
[1777075726919,18.66,77446.27,0.03,0.47767,0.00046,18.60081]
[1777075726988,18.66,77446.27,0.03,0.47767,0.00046,18.60081]
[1777075727169,18.66,77446.13,0.03,0.4776,0.00046,18.60061]
[1777075728915,18.66,77446.22,0.03,0.47764,0.00046,18.60074]
[1777075729184,18.66,77446.32,0.03,0.47769,0.00046,18.60088]
[1777075734218,18.66,77447.0,0.03,0.478,0.00046,18.60185]
[1777075734824,18.66,77447.0,0.03,0.478,0.00046,18.60185]
[1777075735225,18.66,77447.84,0.03,0.47838,0.00046,18.60303]
[1777075736847,18.66,77448.05,0.03,0.47848,0.00046,18.60333]
[1777075737624,18.66,77448.67,0.03,0.47876,0.00046,18.60419]
[1777075742669,18.66,77450.37,0.03,0.47954,0.00046,18.6065]
[1777075747707,18.67,77451.71,0.03,0.48016,0.00046,18.60828]
[1777075752722,18.67,77452.93,0.03,0.48072,0.00046,18.60986]
[1777075757731,18.67,77453.7,0.03,0.48108,0.00046,18.61084]
[1777075762851,18.67,77454.11,0.03,0.48127,0.00046,18.61136]
[1777075767878,18.68,77454.61,0.03,0.4815,0.00046,18.61199]
[1777075773047,18.68,77454.61,0.03,0.4815,0.00046,18.60711]
[1777075778087,18.68,77455.89,0.03,0.48208,0.00046,18.60867]
[1777075783132,18.68,77455.89,0.03,0.48208,0.00046,18.60866]
[1777075788144,18.67,77458.19,0.03,0.48313,0.00046,18.61135]
[1777075793402,18.67,77458.37,0.03,0.48321,0.00046,18.61155]
[1777075797008,18.67,77458.37,0.03,0.48321,0.00046,18.61155]
[1777075797109,18.67,77458.37,0.03,0.48321,0.00046,18.61155]
[1777075797968,18.67,77458.37,0.03,0.48321,0.00046,18.61155]
[1777075798026,18.67,77458.37,0.03,0.48321,0.00046,18.61155]
[1777075798673,18.67,77459.27,0.03,0.48362,0.00046,18.61256]
[1777075799681,18.67,77454.05,0.03,0.48123,0.00046,18.6064]
[1777075801294,18.67,77454.94,0.03,0.48164,0.00046,18.6075]
[1777075801373,18.67,77454.94,0.03,0.48164,0.00046,18.6075]
[1777075801410,18.67,77454.94,0.03,0.48164,0.00046,18.6075]
[1777075801695,18.67,77453.87,0.03,0.48115,0.00046,18.60618]
[1777075802704,18.67,77445.06,0.03,0.47713,0.00046,18.59423]
[1777075809651,18.67,77443.69,0.03,0.4765,0.00046,18.5922]
[1777075814789,18.68,77443.92,0.03,0.47661,0.00046,18.59255]
[1777075819828,18.68,77445.11,0.03,0.47715,0.00046,18.59431]
[1777075829795,18.68,77444.7,0.03,0.47697,0.00046,18.59372]
[1777075836051,18.68,77444.7,0.03,0.47697,0.00046,18.59372]
[1777075836058,18.68,77444.7,0.03,0.47697,0.00046,18.59372]
[1777075836152,18.68,77444.02,0.03,0.47665,0.00046,18.58783]
[1777075841656,18.68,77443.86,0.03,0.47658,0.00046,18.58759]
[1777075841694,18.68,77443.86,0.03,0.47658,0.00046,18.58759]
[1777075842148,18.68,77443.86,0.03,0.47658,0.00046,18.58759]
[1777075842249,18.68,77443.86,0.03,0.47658,0.00046,18.58759]
[1777075848021,18.68,77444.35,0.03,0.47681,0.00046,18.58832]
[1777075854063,18.68,77444.19,0.03,0.47673,0.00046,18.58809]
[1777075854890,18.68,77444.19,0.03,0.47673,0.00046,18.58809]
[1777075854913,18.68,77444.19,0.03,0.47673,0.00046,18.58809]
[1777075856367,18.68,77444.04,0.03,0.47667,0.00046,18.58787]
[1777075856468,18.68,77443.78,0.03,0.47655,0.00046,18.58748]
[1777075860457,18.68,77443.73,0.03,0.47652,0.00046,18.58741]
[1777075860527,18.68,77443.72,0.03,0.47652,0.00046,18.58739]
[1777075862032,18.68,77443.54,0.03,0.47644,0.00046,18.58712]
[1777075862090,18.68,77443.54,0.03,0.47644,0.00046,18.58712]
[1777075862174,18.68,77443.54,0.03,0.47644,0.00046,18.58712]
[1777075862275,18.68,77443.45,0.03,0.4764,0.00046,18.58699]
[1777075868162,18.69,77443.27,0.03,0.47632,0.00046,18.58673]
[1777075872217,18.69,77445.35,0.03,0.47727,0.00046,18.58981]
[1777075872272,18.69,77445.35,0.03,0.47727,0.00046,18.58981]
[1777075872434,18.69,77445.35,0.03,0.47727,0.00046,18.58981]
[1777075872435,18.69,77445.01,0.03,0.47712,0.00046,18.58932]
[1777075878334,18.69,77444.29,0.03,0.47679,0.00046,18.58827]
[1777075879199,18.69,77444.03,0.03,0.47667,0.00046,18.58788]
[1777075879300,18.69,77441.91,0.03,0.4757,0.00046,18.58468]
[1777075880695,18.69,77441.91,0.03,0.4757,0.00046,18.58468]
[1777075880737,18.69,77441.91,0.03,0.4757,0.00046,18.58468]
[1777075880811,18.69,77441.91,0.03,0.4757,0.00046,18.58468]
[1777075881014,18.69,77441.53,0.03,0.47553,0.00046,18.5841]
[1777075881762,18.69,77441.53,0.03,0.47553,0.00046,18.5841]
[1777075881809,18.69,77441.53,0.03,0.47553,0.00046,18.5841]
[1777075881889,18.69,77441.53,0.03,0.47553,0.00046,18.5841]
[1777075881847,18.69,77432.98,0.03,0.47163,0.00046,18.56998]
[1777075882303,18.69,77424.93,0.03,0.46796,0.00046,18.55508]
[1777075884276,18.69,77419.8,0.03,0.46563,0.00046,18.54476]
[1777075889310,18.7,77419.41,0.03,0.46545,0.00046,18.54398]
[1777075894345,18.7,77419.48,0.03,0.46548,0.00046,18.53925]
[1777075895479,18.7,77419.48,0.03,0.46548,0.00046,18.53925]
[1777075901394,18.7,77418.33,0.03,0.46497,0.00046,18.53687]
[1777075906059,18.71,77417.42,0.03,0.46456,0.00046,18.53496]
[1777075906111,18.71,77417.42,0.03,0.46456,0.00046,18.53496]
[1777075906254,18.71,77417.42,0.03,0.46456,0.00046,18.53496]
[1777075906374,18.71,77417.42,0.03,0.46456,0.00046,18.53496]
[1777075906419,18.71,77417.42,0.03,0.46456,0.00046,18.53496]
[1777075906583,18.71,77417.42,0.03,0.46456,0.00046,18.53496]
[1777075906631,18.71,77417.42,0.03,0.46456,0.00046,18.53496]
[1777075906684,18.71,77412.26,0.03,0.46221,0.00046,18.52366]
[1777075907919,18.71,77405.34,0.03,0.45906,0.00045,18.50751]
[1777075909125,18.71,77405.34,0.03,0.45906,0.00045,18.50751]
[1777075909450,18.71,77409.52,0.03,0.46097,0.00045,18.51744]
[1777075914485,18.71,77412.36,0.03,0.46227,0.00046,18.52394]
[1777075919519,18.71,77410.18,0.03,0.46127,0.00045,18.51898]
[1777075924554,18.71,77410.62,0.03,0.46148,0.00045,18.52]
[1777075929590,18.71,77410.01,0.03,0.4612,0.00045,18.51861]
[1777075934625,18.71,77408.13,0.03,0.46035,0.00045,18.51423]
[1777075939660,18.72,77403.37,0.03,0.4582,0.00045,18.50284]
[1777075944695,18.73,77404.54,0.03,0.45875,0.00045,18.50581]
[1777075949731,18.73,77401.15,0.03,0.45721,0.00045,18.49743]
[1777075954766,18.73,77400.77,0.03,0.45703,0.00045,18.49159]
[1777075958149,18.73,77400.73,0.03,0.45702,0.00045,18.49151]
[1777075958898,18.73,77400.85,0.03,0.45707,0.00045,18.49182]
[1777075963975,18.73,77400.75,0.03,0.45703,0.00045,18.49159]
[1777075969063,18.74,77401.06,0.03,0.45718,0.00045,18.49239]
[1777075970945,18.74,77401.22,0.03,0.45725,0.00045,18.4928]
[1777075970970,18.74,77401.22,0.03,0.45725,0.00045,18.4928]
[1777075970952,18.74,77401.24,0.03,0.45726,0.00045,18.49285]
[1777075971008,18.74,77401.24,0.03,0.45726,0.00045,18.49285]
[1777075971055,18.74,77401.24,0.03,0.45726,0.00045,18.49285]
[1777075971218,18.74,77401.24,0.03,0.45726,0.00045,18.49285]
[1777075971289,18.74,77401.24,0.03,0.45726,0.00045,18.49285]
[1777075971885,18.74,77401.24,0.03,0.45726,0.00045,18.49286]
[1777075976922,18.74,77400.12,0.03,0.45675,0.00045,18.49001]
[1777075981957,18.74,77400.32,0.03,0.45684,0.00045,18.49054]
[1777075986990,18.75,77400.02,0.03,0.45673,0.00045,18.48988]
[1777075993032,18.75,77399.98,0.03,0.45672,0.00045,18.48985]
[1777075998071,18.75,77397.76,0.03,0.45571,0.00045,18.48414]
[1777076004113,18.75,77398.43,0.03,0.45601,0.00045,18.48583]
[1777076009150,18.75,77399.84,0.03,0.45665,0.00045,18.48943]
[1777076015395,18.75,77399.63,0.03,0.45655,0.00045,18.48403]
[1777076021230,18.77,77401.82,0.03,0.4576,0.00045,18.48982]
[1777076026264,18.78,77401.32,0.03,0.45739,0.00045,18.48865]
[1777076028278,18.78,77405.83,0.03,0.45943,0.00045,18.49969]
[1777076029216,18.78,77405.83,0.03,0.45943,0.00045,18.49969]
[1777076029285,18.78,77406.96,0.03,0.45994,0.00045,18.50237]
[1777076034319,18.77,77406.31,0.03,0.45964,0.00045,18.50079]
[1777076041369,18.77,77405.58,0.03,0.4593,0.00045,18.49899]
[1777076046404,18.77,77404.79,0.03,0.45893,0.00045,18.49704]
[1777076052045,18.76,77404.79,0.03,0.45893,0.00045,18.49702]
[1777076053034,18.76,77404.3,0.03,0.4587,0.00045,18.49579]
[1777076055514,18.76,77404.02,0.03,0.45857,0.00045,18.4951]
[1777076055692,18.76,77403.82,0.03,0.45847,0.00045,18.4946]
[1777076061415,18.76,77404.63,0.03,0.45884,0.00045,18.49655]
[1777076068557,18.76,77404.97,0.03,0.45899,0.00045,18.49736]
[1777076076615,18.76,77405.79,0.03,0.45935,0.00045,18.49445]
[1777076081650,18.76,77406.63,0.03,0.45974,0.00045,18.49647]
[1777076091625,18.76,77406.98,0.03,0.4599,0.00045,18.49732]
[1777076096755,18.76,77409.31,0.03,0.46096,0.00045,18.50278]
[1777076101852,18.76,77408.84,0.03,0.46075,0.00045,18.50169]
[1777076107832,18.76,77409.15,0.03,0.46089,0.00045,18.50242]
[1777076114882,18.76,77409.42,0.03,0.46102,0.00045,18.50306]
[1777076120925,18.77,77409.6,0.03,0.4611,0.00045,18.5035]
[1777076126914,18.77,77409.35,0.03,0.46099,0.00045,18.50294]
[1777076126975,18.77,77409.35,0.03,0.46099,0.00045,18.50294]
[1777076127016,18.77,77412.24,0.03,0.46231,0.00045,18.50952]
[1777076127988,18.77,77421.43,0.03,0.46648,0.00045,18.52911]
[1777076130034,18.77,77421.69,0.03,0.4666,0.00045,18.52964]
[1777076135451,18.77,77421.43,0.03,0.46647,0.00045,18.52422]
[1777076140529,18.77,77421.0,0.03,0.46628,0.00045,18.52336]
[1777076145555,18.77,77419.49,0.03,0.4656,0.00045,18.52029]
[1777076150556,18.78,77420.04,0.03,0.46585,0.00045,18.52143]
[1777076155558,18.78,77420.29,0.03,0.46597,0.00045,18.52195]
[1777076155615,18.78,77420.29,0.03,0.46597,0.00045,18.52195]
[1777076162116,18.78,77420.11,0.03,0.46589,0.00045,18.5216]
[1777076167250,18.78,77420.16,0.03,0.46592,0.00045,18.52172]
[1777076180339,18.79,77420.37,0.03,0.46602,0.00045,18.52219]
[1777076187424,18.79,77420.29,0.03,0.46599,0.00045,18.52203]
[1777076187790,18.79,77419.79,0.03,0.46576,0.00045,18.521]
[1777076192606,18.79,77420.08,0.03,0.46589,0.00045,18.5167]
[1777076192695,18.79,77420.08,0.03,0.46589,0.00045,18.5167]
[1777076192795,18.79,77420.08,0.03,0.46589,0.00045,18.5167]
[1777076192859,18.79,77420.08,0.03,0.46589,0.00045,18.5167]
[1777076193012,18.79,77420.08,0.03,0.46589,0.00045,18.5167]
[1777076193021,18.79,77418.55,0.03,0.46519,0.00045,18.51354]
[1777076194442,18.79,77406.44,0.03,0.4597,0.00045,18.48651]
[1777076196110,18.79,77406.44,0.03,0.4597,0.00045,18.48651]
[1777076196211,18.79,77402.02,0.03,0.45769,0.00045,18.47578]
[1777076201562,18.79,77399.66,0.03,0.45663,0.00045,18.46988]
[1777076206590,18.79,77399.38,0.03,0.45651,0.00045,18.46919]
[1777076211624,18.79,77401.02,0.03,0.45725,0.00045,18.47335]
[1777076217667,18.8,77401.05,0.03,0.45727,0.00045,18.47345]
[1777076222702,18.8,77401.14,0.03,0.45731,0.00045,18.47368]
[1777076227737,18.8,77400.7,0.03,0.45712,0.00045,18.47259]
[1777076230200,18.8,77400.7,0.03,0.45712,0.00045,18.47259]
[1777076230262,18.8,77400.66,0.03,0.4571,0.00045,18.47249]
[1777076232772,18.8,77396.04,0.03,0.45501,0.00045,18.46064]
[1777076237807,18.8,77395.64,0.03,0.45483,0.00045,18.4596]
[1777076241981,18.8,77396.2,0.03,0.45508,0.00045,18.46107]
[1777076242176,18.8,77392.57,0.03,0.45344,0.00045,18.45141]
[1777076247400,18.8,77393.95,0.03,0.45407,0.00045,18.45514]
[1777076252449,18.8,77396.06,0.03,0.45501,0.00045,18.45581]
[1777076257789,18.8,77395.66,0.03,0.45483,0.00045,18.45477]
[1777076262793,18.8,77396.8,0.03,0.45535,0.00045,18.45776]
[1777076267832,18.8,77397.06,0.03,0.45547,0.00045,18.45844]
[1777076272856,18.8,77397.2,0.03,0.45553,0.00045,18.45882]
[1777076273243,18.8,77397.2,0.03,0.45553,0.00045,18.45882]
[1777076273278,18.8,77397.35,0.03,0.4556,0.00045,18.45921]
[1777076273337,18.8,77397.35,0.03,0.4556,0.00045,18.45921]
[1777076273397,18.8,77397.35,0.03,0.4556,0.00045,18.45921]
[1777076273411,18.8,77397.35,0.03,0.4556,0.00045,18.45921]
[1777076273585,18.8,77397.35,0.03,0.4556,0.00045,18.45921]
[1777076273646,18.8,77397.35,0.03,0.4556,0.00045,18.45921]
[1777076274163,18.8,77393.47,0.03,0.45384,0.00045,18.44898]
[1777076280105,18.8,77391.66,0.03,0.45302,0.00045,18.44408]
[1777076285137,18.8,77391.31,0.03,0.45287,0.00045,18.44313]
[1777076289165,18.8,77387.06,0.03,0.45094,0.00045,18.4313]
[1777076292098,18.8,77385.78,0.03,0.45037,0.00045,18.42766]
[1777076292195,18.8,77381.39,0.03,0.44838,0.00045,18.41487]
[1777076293121,18.8,77381.39,0.03,0.44838,0.00045,18.41487]
[1777076293312,18.8,77379.52,0.03,0.44754,0.00045,18.40929]
[1777076293320,18.8,77379.52,0.03,0.44754,0.00045,18.40929]
[1777076293362,18.8,77379.52,0.03,0.44754,0.00045,18.40929]
[1777076293585,18.8,77379.52,0.03,0.44754,0.00045,18.40929]
[1777076293626,18.8,77379.52,0.03,0.44754,0.00045,18.40929]
[1777076294200,18.8,77379.52,0.03,0.44754,0.00045,18.4093]
[1777076298906,18.81,77381.42,0.03,0.44841,0.00045,18.41502]
[1777076299234,18.81,77381.74,0.03,0.44855,0.00045,18.41597]
[1777076304273,18.81,77380.16,0.03,0.44785,0.00045,18.41131]
[1777076309306,18.81,77380.41,0.03,0.44797,0.00045,18.4121]
[1777076314341,18.81,77381.47,0.03,0.44843,0.00045,18.41031]
[1777076321141,18.81,77381.5,0.03,0.44843,0.00045,18.41036]
[1777076327431,18.8,77381.57,0.03,0.44845,0.00045,18.41048]
[1777076329981,18.8,77381.63,0.03,0.44848,0.00045,18.41065]
[1777076330134,18.8,77381.63,0.03,0.44848,0.00045,18.41065]
[1777076330186,18.8,77381.63,0.03,0.44848,0.00045,18.41065]
[1777076330287,18.8,77379.98,0.03,0.44773,0.00045,18.40572]
[1777076330378,18.8,77379.98,0.03,0.44773,0.00045,18.40572]
[1777076330430,18.8,77379.98,0.03,0.44773,0.00045,18.40572]
[1777076331296,18.8,77371.26,0.03,0.44379,0.00045,18.37864]
[1777076333307,18.8,77365.91,0.03,0.44138,0.00045,18.36115]
[1777076335958,18.8,77365.04,0.03,0.44098,0.00045,18.35823]
[1777076336053,18.8,77363.79,0.03,0.44042,0.00045,18.35402]
[1777076340523,18.8,77358.27,0.03,0.43794,0.00045,18.33505]
[1777076342536,18.8,77365.8,0.03,0.44133,0.00045,18.36083]
[1777076343545,18.8,77370.85,0.03,0.44361,0.00045,18.37736]
[1777076348561,18.8,77368.72,0.03,0.44264,0.00045,18.37043]
[1777076353829,18.8,77367.52,0.03,0.4421,0.00045,18.36645]
[1777076359657,18.8,77366.8,0.03,0.44176,0.00045,18.36399]
[1777076364693,18.8,77364.15,0.03,0.44056,0.00045,18.35508]
[1777076369726,18.79,77364.52,0.03,0.44072,0.00045,18.35629]
[1777076374761,18.79,77364.07,0.03,0.4405,0.00045,18.3498]
[1777076379798,18.79,77362.59,0.03,0.43983,0.00045,18.3448]
[1777076385153,18.8,77363.44,0.03,0.44022,0.00045,18.34772]
[1777076392115,18.8,77363.7,0.03,0.44034,0.00045,18.34864]
[1777076398346,18.8,77359.12,0.03,0.43829,0.00045,18.33295]
[1777076401950,18.8,77363.95,0.03,0.44047,0.00045,18.34962]
[1777076402957,18.8,77368.19,0.03,0.44239,0.00045,18.36374]
[1777076407994,18.8,77368.6,0.03,0.44258,0.00045,18.3651]
[1777076413026,18.8,77367.26,0.03,0.44197,0.00045,18.36072]
[1777076418061,18.81,77366.81,0.03,0.44177,0.00045,18.35925]
[1777076423937,18.81,77366.59,0.03,0.44168,0.00045,18.35854]
[1777076429139,18.81,77367.59,0.03,0.44213,0.00045,18.36186]
[1777076430147,18.81,77373.86,0.03,0.44496,0.00045,18.38204]
[1777076435184,18.81,77376.2,0.03,0.446,0.00045,18.38441]
[1777076439210,18.81,77371.4,0.03,0.44384,0.00045,18.36931]
[1777076443239,18.81,77369.31,0.03,0.44289,0.00045,18.36257]
[1777076448277,18.81,77371.46,0.03,0.44387,0.00045,18.36953]
[1777076454319,18.81,77370.9,0.03,0.44361,0.00045,18.36769]
[1777076459353,18.81,77373.03,0.03,0.44457,0.00045,18.3745]
[1777076468417,18.81,77372.88,0.03,0.44452,0.00045,18.37413]
[1777076474458,18.81,77371.73,0.03,0.444,0.00045,18.37046]
[1777076479466,18.81,77370.2,0.03,0.44331,0.00045,18.36553]
[1777076484582,18.81,77368.89,0.03,0.44271,0.00045,18.36124]
[1777076489621,18.81,77366.98,0.03,0.44184,0.00045,18.35495]
[1777076496770,18.81,77366.61,0.03,0.44166,0.00045,18.34875]
[1777076502106,18.81,77363.45,0.03,0.44022,0.00045,18.3381]
[1777076504923,18.8,77354.19,0.03,0.43605,0.00045,18.30567]
[1777076510785,18.81,77354.14,0.03,0.43603,0.00045,18.3055]
[1777076517759,18.81,77355.73,0.03,0.43675,0.00045,18.31125]
[1777076522795,18.81,77358.73,0.03,0.43811,0.00045,18.32194]
[1777076527829,18.81,77359.45,0.03,0.43844,0.00045,18.32452]
[1777076532864,18.82,77360.05,0.03,0.43873,0.00045,18.32669]
[1777076537899,18.82,77360.58,0.03,0.43898,0.00045,18.3286]
[1777076542935,18.82,77361.33,0.03,0.43932,0.00045,18.33126]
[1777076547970,18.83,77361.22,0.03,0.43929,0.00045,18.33096]
[1777076553005,18.83,77361.86,0.03,0.43957,0.00045,18.32829]
[1777076558043,18.83,77362.2,0.03,0.43973,0.00045,18.32953]
[1777076563078,18.84,77362.39,0.03,0.43983,0.00045,18.33026]
[1777076568112,18.84,77362.76,0.03,0.44001,0.00045,18.3316]
[1777076573148,18.84,77363.8,0.03,0.44049,0.00045,18.3352]
[1777076578183,18.84,77364.57,0.03,0.44085,0.00045,18.33785]
[1777076583220,18.85,77364.56,0.03,0.44085,0.00045,18.33789]
[1777076588256,18.85,77365.28,0.03,0.44118,0.00045,18.34036]
[1777076594295,18.85,77365.01,0.03,0.44107,0.00045,18.33953]
[1777076601344,18.86,77364.89,0.03,0.44103,0.00045,18.33922]
[1777076606380,18.86,77364.87,0.03,0.44103,0.00045,18.33921]
[1777076611417,18.86,77364.81,0.03,0.441,0.00045,18.33412]
[1777076616453,18.87,77362.04,0.03,0.43976,0.00045,18.32484]
[1777076621488,18.87,77363.18,0.03,0.44028,0.00045,18.32877]
[1777076624508,18.87,77368.79,0.03,0.44281,0.00045,18.34739]
[1777076625517,18.87,77375.24,0.03,0.44572,0.00045,18.36786]
[1777076628538,18.87,77379.8,0.03,0.44778,0.00045,18.38175]
[1777076633573,18.87,77377.54,0.03,0.44676,0.00045,18.37493]
[1777076638608,18.87,77376.5,0.03,0.44629,0.00045,18.37176]
[1777076643647,18.87,77373.85,0.03,0.44509,0.00045,18.36354]
[1777076644650,18.87,77364.26,0.03,0.44077,0.00045,18.33245]
[1777076649685,18.87,77363.9,0.03,0.44061,0.00045,18.33126]
[1777076654720,18.87,77362.7,0.03,0.44007,0.00045,18.3272]
[1777076659755,18.87,77360.61,0.03,0.43913,0.00045,18.32003]
[1777076665636,18.87,77361.76,0.03,0.43965,0.00045,18.32398]
[1777076672848,18.87,77362.61,0.03,0.44002,0.00045,18.32196]
[1777076681911,18.88,77360.86,0.03,0.43924,0.00045,18.31608]
[1777076686954,18.88,77361.84,0.03,0.43969,0.00045,18.31948]
[1777076693074,18.88,77362.74,0.03,0.44011,0.00045,18.32261]
[1777076700038,18.88,77362.75,0.03,0.44012,0.00045,18.32273]
[1777076705210,18.89,77363.05,0.03,0.44026,0.00045,18.32379]
[1777076709101,18.89,77367.91,0.03,0.44246,0.00045,18.33995]
[1777076714136,18.89,77366.51,0.03,0.44182,0.00045,18.33535]
[1777076720178,18.89,77364.41,0.03,0.44088,0.00045,18.32837]
[1777076725213,18.89,77364.64,0.03,0.44098,0.00045,18.32913]
[1777076731254,18.89,77365.44,0.03,0.44132,0.00045,18.32684]
[1777076733269,18.89,77369.82,0.03,0.44329,0.00045,18.34116]
[1777076738304,18.88,77370.35,0.03,0.44353,0.00045,18.34284]
[1777076739701,18.88,77370.35,0.03,0.44353,0.00045,18.34284]
[1777076739783,18.88,77370.26,0.03,0.44349,0.00045,18.34255]
[1777076741949,18.88,77367.55,0.03,0.44227,0.00045,18.33375]
[1777076742845,18.88,77367.55,0.03,0.44227,0.00045,18.33375]
[1777076748083,18.88,77366.41,0.03,0.44175,0.00045,18.32998]
[1777076753111,18.88,77365.88,0.03,0.4415,0.00045,18.32818]
[1777076758528,18.88,77364.11,0.03,0.4407,0.00045,18.32221]
[1777076763847,18.88,77363.89,0.03,0.44059,0.00045,18.32145]
[1777076766912,18.88,77358.49,0.03,0.43816,0.00045,18.30295]
[1777076768647,18.88,77358.49,0.03,0.43816,0.00045,18.30296]
[1777076768779,18.88,77358.49,0.03,0.43816,0.00045,18.30296]
[1777076768841,18.88,77358.49,0.03,0.43816,0.00045,18.30296]
[1777076768873,18.88,77358.7,0.03,0.43826,0.00045,18.30369]
[1777076768977,18.88,77358.7,0.03,0.43826,0.00045,18.30369]
[1777076769858,18.88,77358.7,0.03,0.43826,0.00045,18.30369]
[1777076769581,18.88,77347.43,0.03,0.4332,0.00045,18.26299]
[1777076769927,18.88,77347.43,0.03,0.4332,0.00045,18.26299]
[1777076771538,18.88,77341.62,0.03,0.43059,0.00045,18.24086]
[1777076773716,18.88,77341.5,0.03,0.43054,0.00045,18.2404]
[1777076773817,18.88,77341.77,0.03,0.43066,0.00045,18.24146]
[1777076779594,18.88,77339.58,0.03,0.42969,0.00045,18.233]
[1777076786643,18.88,77340.53,0.03,0.43013,0.00045,18.23682]
[1777076791944,18.88,77341.93,0.03,0.43076,0.00045,18.24228]
[1777076797719,18.89,77344.78,0.03,0.43203,0.00045,18.24836]
[1777076803761,18.89,77344.99,0.03,0.43214,0.00045,18.24924]
[1777076808903,18.89,77346.69,0.03,0.4329,0.00045,18.2557]
[1777076817040,18.9,77347.33,0.03,0.43321,0.00045,18.25822]
[1777076822172,18.9,77348.25,0.03,0.43363,0.00045,18.2617]
[1777076822380,18.9,77348.25,0.03,0.43363,0.00045,18.2617]
[1777076822441,18.9,77348.25,0.03,0.43363,0.00045,18.2617]
[1777076822612,18.9,77348.25,0.03,0.43363,0.00045,18.2617]
[1777076822640,18.9,77348.25,0.03,0.43363,0.00045,18.2617]
[1777076822895,18.9,77347.59,0.03,0.43333,0.00045,18.25926]
[1777076827935,18.9,77348.24,0.03,0.43364,0.00045,18.26177]
[1777076832965,18.9,77349.36,0.03,0.43415,0.00045,18.26598]
[1777076837999,18.91,77348.11,0.03,0.43359,0.00045,18.2614]
[1777076843037,18.91,77349.06,0.03,0.43402,0.00045,18.26498]
[1777076849621,18.91,77349.5,0.03,0.43423,0.00045,18.26664]
[1777076856972,18.91,77350.08,0.03,0.43448,0.00045,18.26389]
[1777076862170,18.91,77350.46,0.03,0.43466,0.00045,18.26533]
[1777076867205,18.91,77351.17,0.03,0.43498,0.00045,18.26797]
[1777076877279,18.92,77351.06,0.03,0.43494,0.00045,18.26764]
[1777076882312,18.92,77350.86,0.03,0.43485,0.00045,18.26691]
[1777076887347,18.92,77350.86,0.03,0.43485,0.00045,18.26692]
[1777076893389,18.92,77350.89,0.03,0.43486,0.00045,18.267]
[1777076900438,18.92,77349.7,0.03,0.43432,0.00045,18.2626]
[1777076905474,18.91,77349.04,0.03,0.43403,0.00045,18.26015]
[1777076910696,18.91,77349.03,0.03,0.43402,0.00045,18.2601]
[1777076913600,18.91,77334.8,0.03,0.42763,0.00045,18.20023]
[1777076915544,18.91,77331.25,0.03,0.42604,0.00045,18.18579]
[1777076920819,18.91,77327.34,0.03,0.42429,0.00045,18.16957]
[1777076920903,18.91,77335.19,0.03,0.4278,0.00045,18.20177]
[1777076921844,18.91,77335.19,0.03,0.4278,0.00045,18.20177]
[1777076922047,18.91,77334.01,0.03,0.42727,0.00045,18.19701]
[1777076925972,18.91,77329.65,0.03,0.42531,0.00045,18.17914]
[1777076929921,18.91,77327.36,0.03,0.42429,0.00045,18.16956]
[1777076929959,18.91,77327.36,0.03,0.42429,0.00045,18.16956]
[1777076930022,18.91,77326.54,0.03,0.42392,0.00045,18.1661]
[1777076931184,18.91,77325.88,0.03,0.42362,0.00045,18.1633]
[1777076931216,18.91,77325.88,0.03,0.42362,0.00045,18.1633]
[1777076931660,18.91,77325.88,0.03,0.42362,0.00045,18.16329]
[1777076937537,18.91,77322.14,0.03,0.42194,0.00045,18.14723]
[1777076940616,18.91,77321.75,0.03,0.42176,0.00045,18.14551]
[1777076940784,18.9,77310.3,0.03,0.41666,0.00045,18.09455]
[1777076941764,18.9,77310.3,0.03,0.41666,0.00045,18.09455]
[1777076941835,18.9,77310.3,0.03,0.41666,0.00045,18.09455]
[1777076941867,18.9,77301.61,0.03,0.41279,0.00044,18.05392]
[1777076943748,18.9,77305.89,0.03,0.41469,0.00044,18.07414]
[1777076948008,18.91,77305.37,0.03,0.41447,0.00044,18.07173]
[1777076948078,18.91,77305.37,0.03,0.41447,0.00044,18.07173]
[1777076948134,18.91,77305.37,0.03,0.41447,0.00044,18.07173]
[1777076948077,18.91,77308.86,0.03,0.41602,0.00044,18.08797]
[1777076954819,18.91,77311.99,0.03,0.41741,0.00045,18.10229]
[1777076961869,18.9,77310.4,0.03,0.4167,0.00045,18.095]
[1777076966903,18.9,77309.04,0.03,0.41609,0.00044,18.08872]
[1777076971942,18.9,77307.44,0.03,0.41535,0.00044,18.07627]
[1777076976976,18.9,77307.75,0.03,0.41549,0.00045,18.07767]
[1777076978200,18.9,77307.15,0.03,0.41522,0.00044,18.07488]
[1777076978990,18.9,77307.27,0.03,0.41527,0.00044,18.07543]
[1777076986039,18.9,77306.23,0.03,0.4148,0.00044,18.07049]
[1777076991971,18.9,77304.66,0.03,0.4141,0.00044,18.06309]
[1777076993914,18.9,77304.4,0.03,0.41398,0.00044,18.06183]
[1777076993983,18.9,77304.4,0.03,0.41398,0.00044,18.06183]
[1777076994101,18.9,77303.73,0.03,0.41368,0.00044,18.05866]
[1777076997000,18.9,77304.0,0.03,0.4138,0.00044,18.05992]
[1777076997118,18.9,77304.0,0.03,0.4138,0.00044,18.05991]
[1777077002152,18.9,77303.53,0.03,0.41358,0.00044,18.05765]
[1777077007186,18.9,77303.76,0.03,0.41368,0.00044,18.05871]
[1777077012222,18.9,77303.55,0.03,0.41359,0.00044,18.0577]
[1777077018129,18.9,77305.32,0.03,0.41437,0.00044,18.06603]
[1777077020891,18.9,77305.32,0.03,0.41437,0.00044,18.06603]
[1777077020986,18.9,77305.32,0.03,0.41437,0.00044,18.06603]
[1777077021088,18.9,77305.03,0.03,0.41425,0.00044,18.06467]
[1777077022714,18.9,77313.42,0.03,0.41798,0.00045,18.10335]
[1777077028199,18.9,77313.49,0.03,0.41803,0.00045,18.10377]
[1777077033583,18.9,77313.37,0.03,0.41798,0.00045,18.10325]
[1777077038653,18.9,77313.43,0.03,0.41799,0.00045,18.0986]
[1777077044447,18.9,77312.49,0.03,0.41758,0.00045,18.09441]
[1777077046149,18.9,77312.49,0.03,0.41758,0.00045,18.09441]
[1777077046418,18.9,77312.42,0.03,0.41755,0.00045,18.09411]
[1777077050334,18.9,77314.86,0.03,0.41864,0.00045,18.10512]
[1777077050489,18.9,77314.49,0.03,0.41847,0.00045,18.10347]
[1777077055524,18.9,77313.72,0.03,0.41813,0.00045,18.10002]
[1777077059322,18.9,77313.36,0.03,0.41797,0.00045,18.09841]
[1777077059349,18.9,77313.36,0.03,0.41797,0.00045,18.09841]
[1777077059552,18.9,77313.13,0.03,0.41787,0.00045,18.09738]
[1777077062255,18.91,77317.71,0.03,0.41992,0.00045,18.11789]
[1777077065520,18.91,77321.64,0.03,0.42167,0.00045,18.13509]
[1777077065658,18.91,77321.64,0.03,0.42167,0.00045,18.13509]
[1777077065754,18.91,77323.37,0.03,0.42245,0.00045,18.14254]
[1777077067185,18.91,77316.97,0.03,0.41959,0.00045,18.11466]
[1777077067661,18.91,77316.97,0.03,0.41959,0.00045,18.11466]
[1777077067712,18.91,77317.08,0.03,0.41964,0.00045,18.11515]
[1777077070325,18.91,77317.22,0.03,0.41971,0.00045,18.11579]
[1777077070400,18.91,77317.22,0.03,0.41971,0.00045,18.11579]
[1777077070474,18.91,77317.22,0.03,0.41971,0.00045,18.11579]
[1777077070524,18.91,77317.22,0.03,0.41971,0.00045,18.11579]
[1777077070685,18.91,77317.22,0.03,0.41971,0.00045,18.11579]
[1777077070734,18.91,77317.22,0.03,0.41971,0.00045,18.11579]
[1777077070919,18.91,77317.22,0.03,0.41971,0.00045,18.11579]
[1777077070968,18.91,77317.22,0.03,0.41971,0.00045,18.11579]
[1777077071020,18.91,77317.51,0.03,0.41984,0.00045,18.11709]
[1777077077215,18.91,77317.94,0.03,0.42003,0.00045,18.119]
[1777077077269,18.91,77317.94,0.03,0.42003,0.00045,18.119]
[1777077083340,18.91,77320.28,0.03,0.42108,0.00045,18.12934]
[1777077088426,18.91,77320.08,0.03,0.421,0.00045,18.12847]
[1777077090424,18.91,77320.37,0.03,0.42113,0.00045,18.12979]
[1777077090457,18.91,77320.37,0.03,0.42113,0.00045,18.12979]
[1777077090771,18.91,77321.24,0.03,0.42152,0.00045,18.13357]
[1777077091578,18.91,77321.24,0.03,0.42152,0.00045,18.13357]
[1777077091662,18.91,77321.24,0.03,0.42152,0.00045,18.13357]
[1777077091778,18.91,77321.2,0.03,0.42148,0.00045,18.12841]
[1777077092818,18.91,77321.2,0.03,0.42148,0.00045,18.12841]
[1777077092976,18.91,77321.2,0.03,0.42148,0.00045,18.12841]
[1777077093003,18.91,77321.36,0.03,0.42155,0.00045,18.12912]
[1777077098692,18.91,77322.12,0.03,0.4219,0.00045,18.13246]
[1777077106888,18.92,77323.33,0.03,0.42245,0.00045,18.13774]
[1777077111919,18.92,77323.83,0.03,0.42268,0.00045,18.13993]
[1777077112557,18.92,77323.83,0.03,0.42268,0.00045,18.13993]
[1777077112608,18.92,77323.83,0.03,0.42268,0.00045,18.13993]
[1777077112638,18.92,77323.86,0.03,0.42269,0.00045,18.14006]
[1777077117962,18.92,77324.36,0.03,0.42292,0.00045,18.14225]
[1777077121534,18.92,77323.26,0.03,0.42243,0.00045,18.13759]
[1777077121616,18.92,77323.26,0.03,0.42243,0.00045,18.13759]
[1777077121737,18.92,77323.26,0.03,0.42243,0.00045,18.13759]
[1777077122189,18.92,77325.17,0.03,0.42329,0.00045,18.14574]
[1777077128034,18.94,77328.45,0.03,0.42485,0.00045,18.16037]
[1777077133067,18.96,77328.4,0.03,0.42488,0.00045,18.16061]
[1777077138102,18.96,77327.98,0.03,0.42469,0.00045,18.15889]
[1777077138909,18.96,77327.98,0.03,0.42469,0.00045,18.15889]
[1777077139346,18.96,77330.0,0.03,0.4256,0.00045,18.16726]
[1777077144372,18.96,77331.57,0.03,0.4263,0.00045,18.17374]
[1777077146652,18.96,77335.8,0.03,0.42819,0.00045,18.19081]
[1777077152562,18.96,77337.93,0.03,0.42913,0.00045,18.1943]
[1777077157590,18.96,77338.1,0.03,0.42921,0.00045,18.195]
[1777077162690,18.96,77339.48,0.03,0.42983,0.00045,18.20043]
[1777077167817,18.96,77340.28,0.03,0.43019,0.00045,18.20355]
[1777077172824,18.96,77340.64,0.03,0.43035,0.00045,18.20496]
[1777077177910,18.96,77341.67,0.03,0.43081,0.00045,18.20894]
[1777077182942,18.96,77342.76,0.03,0.4313,0.00045,18.21313]
[1777077187983,18.96,77343.86,0.03,0.4318,0.00045,18.21733]
[1777077193117,18.96,77343.86,0.03,0.4318,0.00045,18.21733]
[1777077198193,18.96,77344.15,0.03,0.43193,0.00045,18.21844]
[1777077203323,18.96,77344.37,0.03,0.43203,0.00045,18.21928]
[1777077208465,18.96,77345.69,0.03,0.43262,0.00045,18.22426]
[1777077213755,18.97,77348.81,0.03,0.434,0.00045,18.2309]
[1777077218800,18.97,77352.27,0.03,0.43555,0.00045,18.24353]
[1777077220161,18.97,77353.45,0.03,0.43608,0.00045,18.24777]
[1777077220206,18.97,77353.45,0.03,0.43608,0.00045,18.24777]
[1777077220461,18.97,77353.62,0.03,0.43615,0.00045,18.24838]
[1777077226340,18.97,77354.96,0.03,0.43675,0.00045,18.25314]
[1777077226441,18.97,77354.96,0.03,0.43675,0.00045,18.25314]
[1777077227023,18.97,77354.96,0.03,0.43675,0.00045,18.25314]
[1777077227140,18.97,77354.96,0.03,0.43675,0.00045,18.25314]
[1777077227333,18.97,77354.96,0.03,0.43675,0.00045,18.25314]
[1777077227434,18.97,77357.86,0.03,0.43805,0.00045,18.26332]
[1777077229019,18.97,77357.86,0.03,0.43805,0.00045,18.26332]
[1777077229120,18.97,77363.37,0.03,0.44053,0.00045,18.28213]
[1777077231510,18.97,77363.18,0.03,0.44044,0.00045,18.28149]
[1777077231531,18.97,77363.18,0.03,0.44044,0.00045,18.28149]
[1777077231734,18.97,77363.18,0.03,0.44044,0.00045,18.28149]
[1777077231771,18.97,77363.18,0.03,0.44044,0.00045,18.28149]
[1777077232031,18.97,77363.18,0.03,0.44044,0.00045,18.28149]
[1777077232067,18.97,77363.18,0.03,0.44044,0.00045,18.28149]
[1777077232259,18.97,77363.18,0.03,0.44044,0.00045,18.28149]
[1777077232360,18.97,77362.99,0.03,0.44036,0.00045,18.28085]
[1777077234492,18.97,77362.99,0.03,0.44036,0.00045,18.28085]
[1777077234562,18.97,77362.99,0.03,0.44036,0.00045,18.28085]
[1777077235467,18.97,77362.23,0.03,0.44002,0.00045,18.27829]
[1777077235806,18.97,77362.23,0.03,0.44002,0.00045,18.27829]
[1777077239989,18.97,77361.57,0.03,0.43972,0.00045,18.27606]
[1777077241013,18.97,77361.2,0.03,0.43955,0.00045,18.2748]
[1777077241069,18.97,77361.2,0.03,0.43955,0.00045,18.2748]
[1777077241187,18.97,77361.2,0.03,0.43955,0.00045,18.2748]
[1777077241289,18.97,77360.69,0.03,0.43932,0.00045,18.27307]
[1777077246496,18.97,77359.88,0.03,0.43896,0.00045,18.27031]
[1777077251901,18.97,77358.69,0.03,0.43843,0.00045,18.26623]
[1777077256936,18.97,77358.17,0.03,0.4382,0.00045,18.26443]
[1777077258262,18.97,77358.17,0.03,0.4382,0.00045,18.26443]
[1777077258301,18.97,77358.17,0.03,0.4382,0.00045,18.26443]
[1777077258446,18.97,77358.17,0.03,0.4382,0.00045,18.26443]
[1777077258311,18.97,77357.48,0.03,0.43789,0.00045,18.26203]
[1777077263357,18.97,77357.47,0.03,0.43788,0.00045,18.26199]
[1777077264535,18.97,77353.11,0.03,0.43593,0.00045,18.24656]
[1777077269550,18.96,77352.58,0.03,0.43568,0.00045,18.24461]
[1777077269601,18.96,77352.58,0.03,0.43568,0.00045,18.24461]
[1777077270525,18.96,77352.46,0.03,0.43563,0.00045,18.24417]
[1777077272517,18.96,77352.7,0.03,0.43572,0.00045,18.24005]
[1777077272558,18.96,77352.48,0.03,0.43562,0.00045,18.23924]
[1777077278085,18.96,77352.24,0.03,0.4355,0.00045,18.23832]
[1777077283120,18.96,77352.64,0.03,0.43567,0.00045,18.2397]
[1777077288154,18.96,77352.13,0.03,0.43543,0.00045,18.23779]
[1777077293190,18.95,77352.02,0.03,0.43538,0.00045,18.23733]
[1777077298876,18.95,77352.06,0.03,0.43539,0.00045,18.23743]
[1777077298920,18.95,77352.06,0.03,0.43539,0.00045,18.23743]
[1777077304209,18.95,77351.42,0.03,0.43509,0.00045,18.23503]
[1777077310310,18.95,77350.99,0.03,0.43489,0.00045,18.23339]
[1777077315351,18.94,77351.08,0.03,0.43492,0.00045,18.23366]
[1777077322397,18.94,77350.55,0.03,0.43467,0.00045,18.23165]
[1777077327300,18.94,77350.58,0.03,0.43468,0.00045,18.23173]
[1777077327334,18.94,77350.58,0.03,0.43468,0.00045,18.23173]
[1777077332467,18.94,77350.54,0.03,0.43464,0.00045,18.22653]
[1777077337503,18.94,77350.51,0.03,0.43462,0.00045,18.22637]
[1777077345561,18.93,77350.61,0.03,0.43465,0.00045,18.22666]
[1777077350593,18.93,77351.43,0.03,0.43501,0.00045,18.22959]
[1777077355629,18.93,77353.06,0.03,0.43573,0.00045,18.23543]
[1777077360666,18.93,77353.47,0.03,0.43591,0.00045,18.23684]
[1777077365703,18.92,77352.45,0.03,0.43544,0.00045,18.2331]
[1777077370734,18.92,77352.41,0.03,0.43542,0.00045,18.23291]
[1777077375769,18.92,77352.59,0.03,0.43549,0.00045,18.23348]
[1777077380555,18.92,77352.55,0.03,0.43547,0.00045,18.23332]
[1777077380695,18.92,77352.37,0.03,0.43538,0.00045,18.23262]
[1777077385839,18.92,77351.88,0.03,0.43516,0.00045,18.2308]
[1777077389868,18.91,77347.65,0.03,0.43325,0.00045,18.21519]
[1777077398818,18.91,77347.39,0.03,0.43311,0.00045,18.2092]
[1777077402900,18.91,77349.46,0.03,0.43403,0.00045,18.21681]
[1777077403096,18.91,77349.46,0.03,0.43403,0.00045,18.21681]
[1777077409002,18.91,77349.55,0.03,0.43406,0.00045,18.21705]
[1777077414037,18.9,77349.42,0.03,0.43399,0.00045,18.2165]
[1777077419290,18.9,77348.41,0.03,0.43353,0.00045,18.2127]
[1777077425119,18.9,77351.24,0.03,0.43479,0.00045,18.22303]
[1777077430148,18.9,77351.34,0.03,0.43482,0.00045,18.22331]
[1777077435184,18.89,77351.2,0.03,0.43475,0.00045,18.22271]
[1777077440491,18.89,77353.06,0.03,0.43558,0.00045,18.22943]
[1777077446666,18.89,77353.18,0.03,0.43563,0.00045,18.22982]
[1777077452303,18.89,77353.68,0.03,0.43583,0.00045,18.22658]
[1777077457337,18.88,77353.05,0.03,0.43553,0.00045,18.22422]
[1777077463380,18.88,77352.37,0.03,0.43521,0.00045,18.22165]
[1777077468414,18.88,77351.58,0.03,0.43484,0.00045,18.21869]
[1777077474008,18.88,77352.0,0.03,0.43503,0.00045,18.22018]
[1777077481007,18.87,77351.84,0.03,0.43495,0.00045,18.21953]
[1777077486541,18.87,77353.49,0.03,0.43568,0.00045,18.22541]
[1777077492583,18.87,77353.8,0.03,0.43581,0.00045,18.22649]
[1777077497617,18.87,77354.08,0.03,0.43593,0.00045,18.22747]
[1777077502653,18.87,77354.29,0.03,0.43602,0.00045,18.2282]
[1777077508695,18.86,77354.03,0.03,0.4359,0.00045,18.22722]
[1777077515746,18.86,77354.2,0.03,0.43595,0.00045,18.22281]
[1777077521646,18.86,77354.27,0.03,0.43598,0.00045,18.22302]
[1777077529839,18.86,77354.27,0.03,0.43596,0.00045,18.2229]
[1777077534879,18.85,77353.21,0.03,0.43547,0.00045,18.21897]
[1777077541786,18.85,77351.72,0.03,0.43478,0.00045,18.21341]
[1777077546963,18.84,77351.67,0.03,0.43475,0.00045,18.21313]
[1777077551998,18.84,77351.6,0.03,0.4347,0.00045,18.21278]
[1777077560368,18.84,77351.6,0.03,0.4347,0.00045,18.21278]
[1777077564891,18.83,77351.45,0.03,0.43461,0.00045,18.21205]
[1777077565124,18.83,77351.45,0.03,0.43461,0.00045,18.21205]
[1777077565174,18.83,77351.45,0.03,0.43461,0.00045,18.21205]
[1777077565632,18.83,77351.45,0.03,0.43461,0.00045,18.21205]
[1777077565659,18.83,77351.45,0.03,0.43461,0.00045,18.21205]
[1777077565727,18.83,77351.45,0.03,0.43461,0.00045,18.21205]
[1777077565820,18.83,77351.45,0.03,0.43461,0.00045,18.21205]
[1777077565829,18.83,77356.32,0.03,0.4368,0.00045,18.22961]
[1777077566048,18.83,77356.32,0.03,0.4368,0.00045,18.22961]
[1777077566118,18.83,77371.81,0.03,0.44381,0.00045,18.282]
[1777077567641,18.83,77371.81,0.03,0.44381,0.00045,18.282]
[1777077567736,18.83,77376.57,0.03,0.44598,0.00045,18.297]
[1777077570015,18.83,77376.57,0.03,0.44598,0.00045,18.297]
[1777077570195,18.84,77376.48,0.03,0.44594,0.00045,18.29674]
[1777077571408,18.84,77376.48,0.03,0.44594,0.00045,18.29674]
[1777077571487,18.84,77376.48,0.03,0.44594,0.00045,18.29674]
[1777077572972,18.84,77376.25,0.03,0.44582,0.00045,18.29108]
[1777077573772,18.84,77375.99,0.03,0.44571,0.00045,18.29029]
[1777077575276,18.84,77376.11,0.03,0.44576,0.00045,18.29067]
[1777077575827,18.84,77376.15,0.03,0.44578,0.00045,18.2908]
[1777077576002,18.84,77376.15,0.03,0.44578,0.00045,18.2908]
[1777077576166,18.84,77376.15,0.03,0.44578,0.00045,18.2908]
[1777077578179,18.84,77380.47,0.03,0.44774,0.00045,18.30397]
[1777077583215,18.84,77381.9,0.03,0.44839,0.00045,18.30824]
[1777077588250,18.84,77381.71,0.03,0.44831,0.00045,18.30769]
[1777077593989,18.84,77381.86,0.03,0.44838,0.00045,18.30814]
[1777077601342,18.84,77382.1,0.03,0.44849,0.00045,18.30887]
[1777077606377,18.84,77382.98,0.03,0.44889,0.00045,18.31148]
[1777077611413,18.84,77382.94,0.03,0.44888,0.00045,18.31139]
[1777077616447,18.85,77383.03,0.03,0.44893,0.00045,18.31169]
[1777077622347,18.85,77384.85,0.03,0.44976,0.00045,18.31702]
[1777077626429,18.85,77384.92,0.03,0.44979,0.00045,18.31725]
[1777077626467,18.85,77384.92,0.03,0.44979,0.00045,18.31725]
[1777077631553,18.85,77384.79,0.03,0.44973,0.00045,18.31198]
[1777077636588,18.86,77385.41,0.03,0.45002,0.00045,18.31381]
[1777077639804,18.86,77385.62,0.03,0.45012,0.00045,18.31442]
[1777077639817,18.86,77385.62,0.03,0.45012,0.00045,18.31442]
[1777077647666,18.86,77385.76,0.03,0.45019,0.00045,18.31489]
[1777077652702,18.86,77386.56,0.03,0.45056,0.00045,18.31722]
[1777077658742,18.87,77386.44,0.03,0.45052,0.00045,18.31694]
[1777077662343,18.87,77386.72,0.03,0.45065,0.00045,18.31777]
[1777077662410,18.87,77386.72,0.03,0.45065,0.00045,18.31777]
[1777077662771,18.87,77391.58,0.03,0.45286,0.00045,18.3313]
[1777077663895,18.87,77391.58,0.03,0.45286,0.00045,18.3313]
[1777077664786,18.87,77393.71,0.03,0.45383,0.00045,18.33708]
[1777077667808,18.88,77398.98,0.03,0.45623,0.00045,18.35088]
[1777077671583,18.88,77399.45,0.03,0.45645,0.00045,18.35209]
[1777077671933,18.88,77399.5,0.03,0.45647,0.00045,18.35222]
[1777077676944,18.88,77399.49,0.03,0.45646,0.00045,18.35218]
[1777077682032,18.87,77398.83,0.03,0.45616,0.00045,18.35047]
[1777077685826,18.87,77402.47,0.03,0.45781,0.00045,18.35958]
[1777077687953,18.88,77409.38,0.03,0.46096,0.00045,18.37608]
[1777077689968,18.88,77409.2,0.03,0.46088,0.00045,18.37568]
[1777077690969,18.88,77408.4,0.03,0.46052,0.00045,18.37387]
[1777077699025,18.9,77407.55,0.03,0.46016,0.00045,18.36711]
[1777077704060,18.91,77405.43,0.03,0.45922,0.00045,18.36221]
[1777077709095,18.91,77404.83,0.03,0.45895,0.00045,18.3608]
[1777077715958,18.91,77404.81,0.03,0.45894,0.00045,18.36072]
[1777077721077,18.91,77404.88,0.03,0.45897,0.00045,18.36089]
[1777077726213,18.91,77407.56,0.03,0.46019,0.00045,18.36724]
[1777077731248,18.91,77409.24,0.03,0.46095,0.00045,18.37114]
[1777077737321,18.91,77409.46,0.03,0.46105,0.00045,18.37165]
[1777077743193,18.91,77410.24,0.03,0.46141,0.00045,18.37344]
[1777077748369,18.91,77410.78,0.03,0.46166,0.00045,18.37467]
[1777077753405,18.91,77411.5,0.03,0.46198,0.00045,18.37136]
[1777077754208,18.91,77411.5,0.03,0.46198,0.00045,18.37136]
[1777077755033,18.91,77411.7,0.03,0.46207,0.00045,18.37181]
[1777077760095,18.91,77412.55,0.03,0.46245,0.00045,18.37371]
[1777077765277,18.91,77412.58,0.03,0.46247,0.00045,18.37379]
[1777077770317,18.91,77412.74,0.03,0.46254,0.00045,18.37415]
[1777077775431,18.91,77412.74,0.03,0.46255,0.00045,18.37415]
[1777077780433,18.91,77414.31,0.03,0.46326,0.00045,18.37761]
[1777077785533,18.92,77414.47,0.03,0.46333,0.00045,18.37796]
[1777077790609,18.92,77414.37,0.03,0.46329,0.00045,18.37775]
[1777077795618,18.92,77414.37,0.03,0.46329,0.00045,18.37776]
[1777077800662,18.92,77413.97,0.03,0.46311,0.00045,18.37689]
[1777077805669,18.92,77413.34,0.03,0.46283,0.00045,18.37551]
[1777077810674,18.92,77413.34,0.03,0.46283,0.00045,18.37552]
[1777077815711,18.92,77413.25,0.03,0.46278,0.00045,18.37039]
[1777077820727,18.92,77412.94,0.03,0.46264,0.00045,18.3697]
[1777077825746,18.92,77412.93,0.03,0.46263,0.00045,18.36968]
[1777077830748,18.92,77412.83,0.03,0.46259,0.00045,18.36946]
[1777077835803,18.92,77412.13,0.03,0.46227,0.00045,18.36791]
[1777077840812,18.92,77410.27,0.03,0.46144,0.00045,18.36378]
[1777077846055,18.93,77411.77,0.03,0.46212,0.00045,18.36718]
[1777077851094,18.93,77411.37,0.03,0.46194,0.00045,18.36629]
[1777077856133,18.93,77411.83,0.03,0.46215,0.00045,18.36732]
[1777077861211,18.93,77412.13,0.03,0.46229,0.00045,18.36798]
[1777077866284,18.93,77412.13,0.03,0.46229,0.00045,18.36798]
[1777077871362,18.93,77411.84,0.03,0.46214,0.00045,18.36239]
[1777077876809,18.93,77411.99,0.03,0.46221,0.00045,18.36273]
[1777077883140,18.93,77412.13,0.03,0.46227,0.00045,18.36304]
[1777077888191,18.93,77412.1,0.03,0.46226,0.00045,18.36297]
[1777077893220,18.93,77412.19,0.03,0.4623,0.00045,18.36316]
[1777077893777,18.93,77412.19,0.03,0.4623,0.00045,18.36316]
[1777077894002,18.93,77412.19,0.03,0.4623,0.00045,18.36316]
[1777077894073,18.93,77412.19,0.03,0.4623,0.00045,18.36316]
[1777077894106,18.93,77412.19,0.03,0.4623,0.00045,18.36316]
[1777077894335,18.93,77412.19,0.03,0.4623,0.00045,18.36316]
[1777077894633,18.93,77412.19,0.03,0.4623,0.00045,18.36316]
[1777077894760,18.93,77412.19,0.03,0.4623,0.00045,18.36316]
[1777077895177,18.93,77412.19,0.03,0.4623,0.00045,18.36316]
[1777077895035,18.93,77377.86,0.03,0.44675,0.00045,18.27291]
[1777077895258,18.93,77377.86,0.03,0.44675,0.00045,18.27291]
[1777077895394,18.93,77377.86,0.03,0.44675,0.00045,18.27291]
[1777077895477,18.93,77377.86,0.03,0.44675,0.00045,18.27291]
[1777077895540,18.93,77377.86,0.03,0.44675,0.00045,18.27291]
[1777077895570,18.93,77377.86,0.03,0.44675,0.00045,18.27291]
[1777077895640,18.93,77377.86,0.03,0.44675,0.00045,18.27291]
[1777077895736,18.93,77377.86,0.03,0.44675,0.00045,18.27291]
[1777077895823,18.93,77377.86,0.03,0.44675,0.00045,18.27291]
[1777077895942,18.93,77377.86,0.03,0.44675,0.00045,18.27291]
[1777077896011,18.93,77377.86,0.03,0.44675,0.00045,18.27291]
[1777077896158,18.93,77377.86,0.03,0.44675,0.00045,18.27291]
[1777077896044,18.93,77359.49,0.03,0.43846,0.00045,18.21328]
[1777077896213,18.93,77359.49,0.03,0.43846,0.00045,18.21328]
[1777077896359,18.93,77359.49,0.03,0.43846,0.00045,18.21328]
[1777077896874,18.93,77358.44,0.03,0.43799,0.00045,18.20964]
[1777077897943,18.93,77359.98,0.03,0.43869,0.00045,18.21504]
[1777077899428,18.93,77365.59,0.03,0.44123,0.00045,18.23405]
[1777077901811,18.93,77366.82,0.03,0.44178,0.00045,18.23815]
[1777077901843,18.93,77366.82,0.03,0.44178,0.00045,18.23815]
[1777077902045,18.94,77367.96,0.03,0.44231,0.00045,18.24195]
[1777077902752,18.94,77367.96,0.03,0.44231,0.00045,18.24195]
[1777077903099,18.94,77368.18,0.03,0.44241,0.00045,18.24269]
[1777077908494,18.94,77369.21,0.03,0.44289,0.00045,18.24613]
[1777077909852,18.94,77369.21,0.03,0.44289,0.00045,18.24613]
[1777077910182,18.94,77370.72,0.03,0.44358,0.00045,18.251]
[1777077915210,18.94,77370.69,0.03,0.44357,0.00045,18.25095]
[1777077920267,18.94,77370.11,0.03,0.44331,0.00045,18.2491]
[1777077925347,18.95,77368.24,0.03,0.44247,0.00045,18.24307]
[1777077930369,18.95,77367.2,0.03,0.442,0.00045,18.23969]
[1777077935472,18.95,77366.85,0.03,0.44183,0.00045,18.23358]
[1777077940638,18.95,77367.19,0.03,0.44198,0.00045,18.23469]
[1777077945660,18.95,77366.67,0.03,0.44175,0.00045,18.233]
[1777077950660,18.95,77366.53,0.03,0.44169,0.00045,18.23257]
[1777077955936,18.95,77366.8,0.03,0.44182,0.00045,18.2335]
[1777077960983,18.95,77366.77,0.03,0.44181,0.00045,18.23345]
[1777077962154,18.95,77371.06,0.03,0.44375,0.00045,18.24734]
[1777077967155,18.95,77370.97,0.03,0.44371,0.00045,18.24708]
[1777077972163,18.96,77370.34,0.03,0.44343,0.00045,18.2451]
[1777077977236,18.96,77370.26,0.03,0.4434,0.00045,18.24489]
[1777077982384,18.96,77370.66,0.03,0.44359,0.00045,18.24622]
[1777077987406,18.96,77372.08,0.03,0.44424,0.00045,18.25078]
[1777077992411,18.97,77372.45,0.03,0.4444,0.00045,18.24702]
[1777077997579,18.97,77372.95,0.03,0.44463,0.00045,18.24863]
[1777078002606,18.97,77373.41,0.03,0.44484,0.00045,18.25011]
[1777078007717,18.97,77373.41,0.03,0.44485,0.00045,18.25015]
[1777078008624,18.97,77373.41,0.03,0.44485,0.00045,18.25016]
[1777078009196,18.97,77373.99,0.03,0.44511,0.00045,18.25197]
[1777078010204,18.97,77381.14,0.03,0.44834,0.00045,18.27363]
[1777078016246,18.98,77383.93,0.03,0.44961,0.00045,18.2818]
[1777078021287,18.98,77383.63,0.03,0.44948,0.00045,18.28095]
[1777078026321,18.98,77385.1,0.03,0.45014,0.00045,18.28519]
[1777078030102,18.98,77385.37,0.03,0.45027,0.00045,18.28596]
[1777078030202,18.98,77386.46,0.03,0.45076,0.00045,18.28905]
[1777078035205,18.98,77387.57,0.03,0.45126,0.00045,18.29216]
[1777078040274,18.98,77387.63,0.03,0.45129,0.00045,18.29232]
[1777078045303,18.98,77390.24,0.03,0.45246,0.00045,18.29951]
[1777078052233,18.98,77389.17,0.03,0.45197,0.00045,18.29655]
[1777078057535,18.98,77392.09,0.03,0.45328,0.00045,18.29954]
[1777078062582,18.98,77391.32,0.03,0.45295,0.00045,18.29756]
[1777078067605,18.99,77390.34,0.03,0.45253,0.00045,18.29501]
[1777078070188,18.99,77391.37,0.03,0.45299,0.00045,18.2978]
[1777078070289,18.99,77391.63,0.03,0.45311,0.00045,18.2985]
[1777078075307,18.99,77393.12,0.03,0.45378,0.00045,18.3025]
[1777078080319,18.99,77394.4,0.03,0.45437,0.00045,18.3059]
[1777078085350,18.99,77396.78,0.03,0.45545,0.00045,18.31211]
[1777078087356,18.99,77403.49,0.03,0.45848,0.00045,18.32886]
[1777078088236,18.99,77403.49,0.03,0.45848,0.00045,18.32886]
[1777078093285,19.0,77405.69,0.03,0.45949,0.00045,18.33417]
[1777078098472,19.0,77405.0,0.03,0.45919,0.00045,18.33258]
[1777078103510,19.01,77405.15,0.03,0.45927,0.00045,18.33299]
[1777078108536,19.01,77404.88,0.03,0.45915,0.00045,18.3324]
[1777078113574,19.02,77403.93,0.03,0.45872,0.00045,18.32522]
[1777078118375,19.02,77396.58,0.03,0.45541,0.00045,18.30697]
[1777078123677,19.02,77396.58,0.03,0.45541,0.00045,18.307]
[1777078128678,19.02,77398.44,0.03,0.45626,0.00045,18.31177]
[1777078133683,19.02,77399.97,0.03,0.45695,0.00045,18.31563]
[1777078139655,19.03,77400.85,0.03,0.45736,0.00045,18.31787]
[1777078144762,19.03,77401.59,0.03,0.4577,0.00045,18.31974]
[1777078149789,19.04,77401.82,0.03,0.45782,0.00045,18.32035]
[1777078154820,19.03,77402.17,0.03,0.45797,0.00045,18.32117]
[1777078160276,19.04,77403.2,0.03,0.45844,0.00045,18.3237]
[1777078165276,19.04,77403.49,0.03,0.45858,0.00045,18.32446]
[1777078170298,19.04,77404.17,0.03,0.4589,0.00045,18.32612]
[1777078175299,19.05,77402.23,0.03,0.45802,0.00045,18.31655]
[1777078180305,19.06,77404.04,0.03,0.45885,0.00045,18.32098]
[1777078185483,19.05,77404.01,0.03,0.45884,0.00045,18.32089]
[1777078190722,19.06,77405.13,0.03,0.45936,0.00045,18.32362]
[1777078195874,19.07,77405.07,0.03,0.45934,0.00045,18.32354]
[1777078200953,19.07,77404.97,0.03,0.45931,0.00045,18.32337]
[1777078205470,19.08,77410.91,0.03,0.462,0.00045,18.33704]
[1777078210513,19.08,77409.52,0.03,0.46139,0.00045,18.334]
[1777078215657,19.09,77408.12,0.03,0.46077,0.00045,18.33088]
[1777078220669,19.09,77407.46,0.03,0.46049,0.00045,18.32942]
[1777078225494,19.1,77402.28,0.03,0.45817,0.00045,18.31726]
[1777078230519,19.1,77401.18,0.03,0.45769,0.00045,18.31465]
[1777078235519,19.11,77400.33,0.03,0.4573,0.00045,18.30766]
[1777078240529,19.12,77400.12,0.03,0.45722,0.00045,18.30723]
[1777078245624,19.12,77400.75,0.03,0.45751,0.00045,18.30879]
[1777078251027,19.12,77400.06,0.03,0.45721,0.00045,18.30716]
[1777078256055,19.13,77399.77,0.03,0.4571,0.00045,18.30652]
[1777078261067,19.13,77400.8,0.03,0.45757,0.00045,18.30911]
[1777078266396,19.14,77401.07,0.03,0.4577,0.00045,18.30981]
[1777078272053,19.14,77400.95,0.03,0.45766,0.00045,18.30958]
[1777078277786,19.15,77401.97,0.03,0.45813,0.00045,18.3121]
[1777078282800,19.15,77402.02,0.03,0.45816,0.00045,18.31228]
[1777078287885,19.16,77402.24,0.03,0.45827,0.00045,18.31286]
[1777078293292,19.16,77402.6,0.03,0.45843,0.00045,18.3088]
[1777078298302,19.16,77402.72,0.03,0.45849,0.00045,18.30914]
[1777078304337,19.17,77401.87,0.03,0.45812,0.00045,18.30716]
[1777078308646,19.17,77401.59,0.03,0.45801,0.00045,18.30654]
[1777078313672,19.18,77401.43,0.03,0.45795,0.00045,18.3062]
[1777078318804,19.18,77401.43,0.03,0.45796,0.00045,18.30625]
[1777078323846,19.18,77401.43,0.03,0.45796,0.00045,18.30626]
[1777078326930,19.19,77397.42,0.03,0.45617,0.00045,18.29641]
[1777078331954,19.19,77397.29,0.03,0.45613,0.00045,18.29615]
[1777078337017,19.2,77396.96,0.03,0.45599,0.00045,18.29539]
[1777078342048,19.2,77397.54,0.03,0.45627,0.00045,18.29692]
[1777078347085,19.21,77397.36,0.03,0.4562,0.00045,18.29655]
[1777078352101,19.21,77396.73,0.03,0.45592,0.00045,18.29007]
[1777078357179,19.22,77395.94,0.03,0.45558,0.00045,18.28814]
[1777078362209,19.22,77396.07,0.03,0.45565,0.00045,18.28851]
[1777078367209,19.23,77396.13,0.03,0.45569,0.00045,18.28873]
[1777078372243,19.23,77396.2,0.03,0.45573,0.00045,18.28897]
[1777078377700,19.24,77396.33,0.03,0.45581,0.00045,18.28939]
[1777078382704,19.24,77396.33,0.03,0.45581,0.00045,18.28942]
[1777078387726,19.25,77396.33,0.03,0.45583,0.00045,18.28949]
[1777078393131,19.25,77396.38,0.03,0.45585,0.00045,18.28964]
[1777078398150,19.25,77395.52,0.03,0.45548,0.00045,18.28754]
[1777078403236,19.26,77396.42,0.03,0.4559,0.00045,18.28988]
[1777078408269,19.26,77396.42,0.03,0.4559,0.00045,18.28992]
[1777078413281,19.27,77397.13,0.03,0.45622,0.00045,18.2868]
[1777078418308,19.27,77397.49,0.03,0.45639,0.00045,18.28775]
[1777078424601,19.28,77398.52,0.03,0.45687,0.00045,18.29037]
[1777078430024,19.28,77398.52,0.03,0.45688,0.00045,18.29045]
[1777078435081,19.29,77398.62,0.03,0.45694,0.00045,18.29074]
[1777078440082,19.29,77399.02,0.03,0.45712,0.00045,18.29174]
[1777078445105,19.3,77398.88,0.03,0.45707,0.00045,18.29147]
[1777078450116,19.3,77398.88,0.03,0.45708,0.00045,18.2915]
[1777078454636,19.3,77399.19,0.03,0.45722,0.00045,18.29231]
[1777078454647,19.3,77399.19,0.03,0.45723,0.00045,18.29232]
[1777078459652,19.3,77399.15,0.03,0.45722,0.00045,18.29225]
[1777078465168,19.31,77398.72,0.03,0.45704,0.00045,18.29128]
[1777078470964,19.31,77399.47,0.03,0.45738,0.00045,18.29314]
[1777078471703,19.31,77399.47,0.03,0.45738,0.00045,18.29314]
[1777078471744,19.31,77399.47,0.03,0.45738,0.00045,18.29314]
[1777078472639,19.32,77405.1,0.03,0.45988,0.00045,18.30154]
[1777078477640,19.32,77407.72,0.03,0.46106,0.00045,18.30755]
[1777078482706,19.32,77408.44,0.03,0.46139,0.00045,18.3092]
[1777078487766,19.33,77407.97,0.03,0.46118,0.00045,18.30819]
[1777078492768,19.33,77408.38,0.03,0.46137,0.00045,18.30913]
[1777078497817,19.33,77407.88,0.03,0.46116,0.00045,18.30804]
[1777078502823,19.33,77407.75,0.03,0.4611,0.00045,18.30777]
[1777078507915,19.34,77407.65,0.03,0.46106,0.00045,18.30756]
[1777078513233,19.34,77407.72,0.03,0.4611,0.00045,18.30773]
[1777078518245,19.34,77407.72,0.03,0.4611,0.00045,18.30775]
[1777078523322,19.34,77407.54,0.03,0.46102,0.00045,18.30735]
[1777078528339,19.34,77407.54,0.03,0.46102,0.00045,18.30736]
[1777078533452,19.34,77407.43,0.03,0.46096,0.00045,18.30215]
[1777078538506,19.34,77409.28,0.03,0.46178,0.00045,18.30626]
[1777078541884,19.34,77414.42,0.03,0.46407,0.00045,18.31728]
[1777078546859,19.33,77418.68,0.03,0.46596,0.00045,18.32595]
[1777078547819,19.33,77418.42,0.03,0.46585,0.00045,18.32543]
[1777078552829,19.33,77418.23,0.03,0.46576,0.00045,18.32503]
[1777078557857,19.33,77418.75,0.03,0.46599,0.00045,18.32606]
[1777078562863,19.33,77419.57,0.03,0.46635,0.00045,18.32768]
[1777078568276,19.33,77421.96,0.03,0.46741,0.00045,18.33232]
[1777078573308,19.33,77422.05,0.03,0.46745,0.00045,18.33247]
[1777078578381,19.32,77422.17,0.03,0.4675,0.00045,18.33269]
[1777078578942,19.32,77422.17,0.03,0.4675,0.00045,18.33269]
[1777078579051,19.32,77422.17,0.03,0.4675,0.00045,18.33269]
[1777078579061,19.32,77422.17,0.03,0.4675,0.00045,18.33269]
[1777078579264,19.32,77422.17,0.03,0.4675,0.00045,18.33269]
[1777078579321,19.32,77422.17,0.03,0.4675,0.00045,18.33269]
[1777078579414,19.32,77422.17,0.03,0.4675,0.00045,18.33269]
[1777078579534,19.32,77422.17,0.03,0.4675,0.00045,18.33269]
[1777078579566,19.32,77422.17,0.03,0.4675,0.00045,18.33269]
[1777078579736,19.32,77422.17,0.03,0.4675,0.00045,18.33269]
[1777078579781,19.32,77422.17,0.03,0.4675,0.00045,18.33269]
[1777078579837,19.32,77422.17,0.03,0.4675,0.00045,18.33268]
[1777078579955,19.32,77422.17,0.03,0.4675,0.00045,18.33268]
[1777078579998,19.32,77422.17,0.03,0.4675,0.00045,18.33268]
[1777078580175,19.32,77422.17,0.03,0.4675,0.00045,18.33268]
[1777078580240,19.32,77422.17,0.03,0.4675,0.00045,18.33268]
[1777078580386,19.32,77422.17,0.03,0.4675,0.00045,18.33268]
[1777078580416,19.32,77422.17,0.03,0.4675,0.00045,18.33268]
[1777078583470,19.32,77422.17,0.03,0.4675,0.00045,18.33268]
[1777078583757,19.32,77426.3,0.03,0.46933,0.00045,18.34038]
[1777078589566,19.32,77427.7,0.03,0.46995,0.00045,18.34289]
[1777078594157,19.31,77429.23,0.03,0.47062,0.00045,18.34062]
[1777078594847,19.31,77429.55,0.03,0.47076,0.00045,18.34118]
[1777078595803,19.31,77437.82,0.03,0.47446,0.00045,18.35484]
[1777078598723,19.31,77431.56,0.03,0.47166,0.00045,18.34463]
[1777078599774,19.31,77425.69,0.03,0.46903,0.00045,18.33424]
[1777078604838,19.31,77427.53,0.03,0.46985,0.00045,18.33758]
[1777078609863,19.31,77429.49,0.03,0.47073,0.00045,18.34104]
[1777078614942,19.3,77429.96,0.03,0.47093,0.00045,18.34184]
[1777078620651,19.3,77429.23,0.03,0.4706,0.00045,18.34055]
[1777078625756,19.3,77429.35,0.03,0.47065,0.00045,18.34074]
[1777078630763,19.29,77429.42,0.03,0.47068,0.00045,18.34085]
[1777078635782,19.29,77429.4,0.03,0.47066,0.00045,18.3408]
[1777078641209,19.29,77429.35,0.03,0.47063,0.00045,18.34069]
[1777078646228,19.29,77429.28,0.03,0.4706,0.00045,18.34055]
[1777078651251,19.28,77429.26,0.03,0.47058,0.00045,18.3405]
[1777078656333,19.28,77429.28,0.03,0.47058,0.00045,18.33557]
[1777078661414,19.28,77429.28,0.03,0.47058,0.00045,18.33556]
[1777078666418,19.28,77430.18,0.03,0.47097,0.00045,18.33711]
[1777078667579,19.28,77430.86,0.03,0.47128,0.00045,18.33829]
[1777078667597,19.28,77430.86,0.03,0.47128,0.00045,18.33829]
[1777078667646,19.28,77430.86,0.03,0.47128,0.00045,18.33829]
[1777078667685,19.28,77430.86,0.03,0.47128,0.00045,18.33829]
[1777078667715,19.28,77430.86,0.03,0.47128,0.00045,18.33829]
[1777078667727,19.28,77430.86,0.03,0.47128,0.00045,18.33829]
[1777078672890,19.27,77430.8,0.03,0.47124,0.00045,18.33815]
[1777078677925,19.27,77431.1,0.03,0.47137,0.00045,18.33865]
[1777078679939,19.27,77435.53,0.03,0.47335,0.00045,18.34604]
[1777078681228,19.26,77436.63,0.03,0.47385,0.00045,18.3478]
[1777078681952,19.26,77436.32,0.03,0.47371,0.00045,18.3473]
[1777078686990,19.26,77437.05,0.03,0.47403,0.00045,18.34845]
[1777078693030,19.26,77436.61,0.03,0.47383,0.00045,18.34774]
[1777078698065,19.26,77437.29,0.03,0.47413,0.00045,18.3488]
[1777078703099,19.25,77437.39,0.03,0.47417,0.00045,18.34895]
[1777078708135,19.25,77437.29,0.03,0.47412,0.00045,18.34878]
[1777078713173,19.25,77438.05,0.03,0.47445,0.00045,18.34501]
[1777078719213,19.25,77437.81,0.03,0.47434,0.00045,18.34462]
[1777078725253,19.24,77437.93,0.03,0.47439,0.00045,18.3448]
[1777078730289,19.24,77437.83,0.03,0.47434,0.00045,18.34464]
[1777078740190,19.24,77437.57,0.03,0.47422,0.00045,18.34423]
[1777078750784,19.24,77437.29,0.03,0.4741,0.00045,18.34378]
[1777078756472,19.24,77435.97,0.03,0.4735,0.00045,18.34165]
[1777078761508,19.23,77435.62,0.03,0.47334,0.00045,18.34108]
[1777078768556,19.23,77435.39,0.03,0.47323,0.00045,18.34069]
[1777078775606,19.23,77434.94,0.03,0.47301,0.00045,18.33498]
[1777078780641,19.23,77435.22,0.03,0.47313,0.00045,18.33543]
[1777078785793,19.22,77435.2,0.03,0.47312,0.00045,18.33539]
[1777078786015,19.22,77434.96,0.03,0.47301,0.00045,18.33499]
[1777078787967,19.22,77438.86,0.03,0.47476,0.00045,18.3412]
[1777078792969,19.22,77439.85,0.03,0.47521,0.00045,18.34272]
[1777078798383,19.22,77439.8,0.03,0.47519,0.00045,18.34264]
[1777078801098,19.22,77444.93,0.03,0.47749,0.00045,18.35016]
[1777078802006,19.22,77452.3,0.03,0.48081,0.00045,18.3599]
[1777078804504,19.22,77452.36,0.03,0.48084,0.00045,18.35997]
[1777078804811,19.22,77452.36,0.03,0.48083,0.00045,18.35997]
[1777078809849,19.22,77456.43,0.03,0.48266,0.00045,18.36479]
[1777078814879,19.22,77458.4,0.03,0.48355,0.00045,18.36699]
[1777078819914,19.22,77463.54,0.03,0.48586,0.00045,18.3723]
[1777078824948,19.22,77464.49,0.03,0.48629,0.00045,18.37321]
[1777078830830,19.22,77465.1,0.03,0.48656,0.00045,18.37378]
[1777078838038,19.21,77465.1,0.03,0.48655,0.00045,18.36883]
[1777078842002,19.21,77466.7,0.03,0.48728,0.00045,18.3703]
[1777078842047,19.21,77466.73,0.03,0.48729,0.00045,18.37032]
[1777078842988,19.21,77466.73,0.03,0.48729,0.00045,18.37032]
[1777078845232,19.21,77472.32,0.03,0.48981,0.00045,18.37498]
[1777078850285,19.21,77471.37,0.03,0.48938,0.00045,18.37423]
[1777078855626,19.2,77471.23,0.03,0.48931,0.00045,18.37412]
[1777078861247,19.2,77470.07,0.03,0.48878,0.00045,18.37318]
[1777078861987,19.2,77466.04,0.03,0.48697,0.00045,18.36968]
[1777078866991,19.2,77464.99,0.03,0.48649,0.00045,18.36871]
[1777078872042,19.2,77461.37,0.03,0.48486,0.00045,18.36515]
[1777078877571,19.2,77459.96,0.03,0.48423,0.00045,18.36368]
[1777078882701,19.2,77458.01,0.03,0.48335,0.00045,18.36157]
[1777078887747,19.2,77457.7,0.03,0.48321,0.00045,18.36122]
[1777078892861,19.2,77457.7,0.03,0.4832,0.00045,18.35627]
[1777078898150,19.2,77455.1,0.03,0.48203,0.00045,18.3533]
[1777078903189,19.2,77454.77,0.03,0.48188,0.00045,18.35291]
[1777078908295,19.19,77456.95,0.03,0.48286,0.00045,18.35542]
[1777078913348,19.19,77457.95,0.03,0.48331,0.00045,18.35654]
[1777078913972,19.19,77457.95,0.03,0.48331,0.00045,18.35654]
[1777078914073,19.19,77457.95,0.03,0.48331,0.00045,18.35654]
[1777078914466,19.19,77457.95,0.03,0.48331,0.00045,18.35654]
[1777078914524,19.19,77457.95,0.03,0.48331,0.00045,18.35654]
[1777078914637,19.19,77457.95,0.03,0.48331,0.00045,18.35654]
[1777078914669,19.19,77457.95,0.03,0.48331,0.00045,18.35654]
[1777078914838,19.19,77457.95,0.03,0.48331,0.00045,18.35654]
[1777078914941,19.19,77457.95,0.03,0.48331,0.00045,18.35654]
[1777078915042,19.19,77457.95,0.03,0.4833,0.00045,18.35653]
[1777078921464,19.19,77459.34,0.03,0.48393,0.00045,18.35805]
[1777078923348,19.19,77459.34,0.03,0.48393,0.00045,18.35805]
[1777078923887,19.19,77459.34,0.03,0.48393,0.00045,18.35805]
[1777078924110,19.19,77460.34,0.03,0.48438,0.00045,18.35911]
[1777078925242,19.19,77469.31,0.03,0.48843,0.00045,18.36759]
[1777078930254,19.19,77469.73,0.03,0.48862,0.00045,18.36794]
[1777078935491,19.19,77470.66,0.03,0.48903,0.00045,18.3687]
[1777078940690,19.18,77470.75,0.03,0.48907,0.00045,18.36877]
[1777078942050,19.18,77470.12,0.03,0.48879,0.00045,18.36826]
[1777078942122,19.18,77470.42,0.03,0.48892,0.00045,18.3685]
[1777078947221,19.18,77470.31,0.03,0.48887,0.00045,18.36841]
[1777078952237,19.18,77469.81,0.03,0.48864,0.00045,18.36305]
[1777078957248,19.18,77469.98,0.03,0.48872,0.00045,18.36319]
[1777078962307,19.18,77470.13,0.03,0.48878,0.00045,18.36331]
[1777078967384,19.17,77470.13,0.03,0.48878,0.00045,18.3633]
[1777078972521,19.17,77471.69,0.03,0.48948,0.00045,18.36456]
[1777078977742,19.17,77472.03,0.03,0.48964,0.00045,18.36482]
[1777078982768,19.17,77471.82,0.03,0.48954,0.00045,18.36465]
[1777078984083,19.17,77465.53,0.03,0.4867,0.00045,18.35926]
[1777078989266,19.16,77467.33,0.03,0.48751,0.00045,18.3609]
[1777078994300,19.16,77467.65,0.03,0.48765,0.00045,18.36118]
[1777078999432,19.16,77467.74,0.03,0.48769,0.00045,18.36126]
[1777079004610,19.16,77467.74,0.03,0.48769,0.00045,18.36126]
[1777079009649,19.16,77468.3,0.03,0.48794,0.00045,18.36174]
[1777079014804,19.16,77468.15,0.03,0.48787,0.00045,18.35666]
[1777079019814,19.16,77467.7,0.03,0.48766,0.00045,18.35626]
[1777079024912,19.15,77466.91,0.03,0.4873,0.00045,18.35556]
[1777079030195,19.15,77466.78,0.03,0.48725,0.00045,18.35544]
[1777079035297,19.15,77468.24,0.03,0.4879,0.00045,18.35673]
[1777079040324,19.15,77468.74,0.03,0.48813,0.00045,18.35716]
[1777079045394,19.15,77467.98,0.03,0.48778,0.00045,18.3565]
[1777079050418,19.15,77465.61,0.03,0.48671,0.00045,18.35436]
[1777079055694,19.15,77464.07,0.03,0.48601,0.00045,18.3529]
[1777079057584,19.15,77464.15,0.03,0.48605,0.00045,18.35298]
[1777079057700,19.15,77464.15,0.03,0.48605,0.00045,18.35298]
[1777079057933,19.15,77464.15,0.03,0.48605,0.00045,18.35298]
[1777079057995,19.15,77464.15,0.03,0.48605,0.00045,18.35298]
[1777079058102,19.15,77464.15,0.03,0.48605,0.00045,18.35298]
[1777079058236,19.15,77464.15,0.03,0.48605,0.00045,18.35298]
[1777079058338,19.15,77463.41,0.03,0.48571,0.00045,18.35225]
[1777079059608,19.15,77444.14,0.03,0.477,0.00045,18.32894]
[1777079060617,19.15,77449.34,0.03,0.47935,0.00045,18.33609]
[1777079065745,19.15,77449.41,0.03,0.47938,0.00045,18.33619]
[1777079071695,19.15,77451.7,0.03,0.48042,0.00045,18.33418]
[1777079076833,19.15,77452.42,0.03,0.48074,0.00045,18.33509]
[1777079082449,19.15,77451.38,0.03,0.48027,0.00045,18.33379]
[1777079087808,19.15,77451.23,0.03,0.48021,0.00045,18.3336]
[1777079089800,19.15,77449.25,0.03,0.47931,0.00045,18.33104]
[1777079090369,19.15,77449.45,0.03,0.4794,0.00045,18.33131]
[1777079095418,19.15,77450.47,0.03,0.47987,0.00045,18.33263]
[1777079101050,19.15,77450.94,0.03,0.48008,0.00045,18.33323]
[1777079106475,19.15,77449.46,0.03,0.47941,0.00045,18.33131]
[1777079111503,19.15,77451.45,0.03,0.4803,0.00045,18.33387]
[1777079116928,19.15,77451.28,0.03,0.48022,0.00045,18.33365]
[1777079122165,19.15,77451.67,0.03,0.4804,0.00045,18.33414]
[1777079127205,19.15,77451.79,0.03,0.48045,0.00045,18.33428]
[1777079129460,19.14,77451.76,0.03,0.48044,0.00045,18.33424]
[1777079129572,19.14,77451.76,0.03,0.48044,0.00045,18.33424]
[1777079129629,19.14,77451.76,0.03,0.48044,0.00045,18.33424]
[1777079129778,19.14,77451.76,0.03,0.48044,0.00045,18.33424]
[1777079130103,19.14,77451.76,0.03,0.48043,0.00045,18.33424]
[1777079136145,19.14,77454.13,0.03,0.4815,0.00045,18.33219]
[1777079141181,19.14,77455.09,0.03,0.48193,0.00045,18.33333]
[1777079143196,19.14,77449.49,0.03,0.4794,0.00045,18.32636]
[1777079148231,19.14,77447.07,0.03,0.4783,0.00045,18.32311]
[1777079154273,19.14,77445.81,0.03,0.47773,0.00045,18.32137]
[1777079159312,19.14,77445.8,0.03,0.47773,0.00045,18.32135]
[1777079165351,19.14,77446.01,0.03,0.47782,0.00045,18.32164]
[1777079171394,19.14,77447.62,0.03,0.47854,0.00045,18.32385]
[1777079176429,19.13,77446.28,0.03,0.47794,0.00045,18.322]
[1777079181465,19.13,77446.37,0.03,0.47797,0.00045,18.32212]
[1777079186500,19.13,77445.47,0.03,0.47756,0.00045,18.32085]
[1777079191534,19.13,77445.24,0.03,0.47745,0.00045,18.31556]
[1777079196833,19.13,77445.18,0.03,0.47742,0.00045,18.31547]
[1777079203429,19.12,77443.3,0.03,0.47656,0.00045,18.31276]
[1777079208653,19.12,77440.56,0.03,0.47532,0.00045,18.30866]
[1777079213689,19.12,77441.66,0.03,0.47582,0.00045,18.31032]
[1777079218723,19.12,77441.95,0.03,0.47595,0.00045,18.31074]
[1777079223774,19.12,77441.64,0.03,0.4758,0.00045,18.31027]
[1777079228512,19.12,77440.84,0.03,0.47545,0.00045,18.30909]
[1777079228565,19.12,77440.1,0.03,0.47511,0.00045,18.30796]
[1777079229805,19.12,77431.73,0.03,0.47132,0.00045,18.29428]
[1777079231819,19.12,77429.76,0.03,0.47043,0.00045,18.29081]
[1777079236856,19.12,77428.66,0.03,0.46993,0.00045,18.28882]
[1777079243713,19.12,77428.49,0.03,0.46985,0.00045,18.2885]
[1777079249721,19.11,77428.2,0.03,0.46971,0.00045,18.28796]
[1777079254982,19.11,77428.15,0.03,0.46968,0.00045,18.28289]
[1777079260017,19.11,77427.93,0.03,0.46957,0.00045,18.28248]
[1777079267071,19.11,77427.8,0.03,0.46951,0.00045,18.28223]
[1777079273125,19.11,77427.99,0.03,0.4696,0.00045,18.28257]
[1777079281174,19.11,77428.08,0.03,0.46963,0.00045,18.28272]
[1777079284187,19.11,77427.7,0.03,0.46946,0.00045,18.28202]
[1777079290231,19.1,77427.74,0.03,0.46948,0.00045,18.28209]
[1777079296550,19.1,77427.91,0.03,0.46955,0.00045,18.28239]
[1777079302315,19.1,77427.88,0.03,0.46954,0.00045,18.28233]
[1777079307351,19.1,77427.29,0.03,0.46927,0.00045,18.28124]
[1777079312385,19.1,77427.53,0.03,0.46937,0.00045,18.27671]
[1777079317421,19.1,77427.91,0.03,0.46954,0.00045,18.2774]
[1777079323463,19.1,77428.1,0.03,0.46962,0.00045,18.27774]
[1777079329505,19.1,77427.88,0.03,0.46952,0.00045,18.27734]
[1777079333533,19.1,77435.16,0.03,0.47282,0.00045,18.29002]
[1777079338568,19.1,77435.5,0.03,0.47297,0.00045,18.29057]
[1777079343603,19.09,77434.77,0.03,0.47264,0.00045,18.28935]
[1777079352666,19.09,77434.64,0.03,0.47257,0.00045,18.28912]
[1777079360722,19.09,77433.32,0.03,0.47197,0.00045,18.28689]
[1777079365846,19.09,77433.32,0.03,0.47197,0.00045,18.28689]
[1777079371811,19.09,77433.57,0.03,0.47208,0.00045,18.28235]
[1777079378488,19.09,77435.87,0.03,0.47312,0.00045,18.2862]
[1777079384703,19.09,77435.53,0.03,0.47297,0.00045,18.28565]
[1777079389936,19.1,77435.43,0.03,0.47293,0.00045,18.28549]
[1777079395980,19.1,77436.0,0.03,0.47319,0.00045,18.28643]
[1777079401016,19.1,77435.93,0.03,0.47316,0.00045,18.28632]
[1777079412094,19.1,77435.76,0.03,0.47309,0.00045,18.28606]
[1777079421156,19.1,77435.4,0.03,0.47293,0.00045,18.28547]
[1777079426193,19.1,77435.36,0.03,0.47291,0.00045,18.28541]
[1777079428206,19.1,77440.24,0.03,0.47512,0.00045,18.29319]
[1777079433241,19.1,77443.0,0.03,0.47637,0.00045,18.29237]
[1777079438277,19.1,77442.17,0.03,0.47599,0.00045,18.29113]
[1777079443316,19.1,77441.83,0.03,0.47583,0.00045,18.29062]
[1777079449355,19.09,77441.27,0.03,0.47557,0.00045,18.28976]
[1777079454390,19.09,77440.21,0.03,0.47509,0.00045,18.28813]
[1777079459424,19.09,77440.4,0.03,0.47517,0.00045,18.28841]
[1777079464464,19.09,77440.83,0.03,0.47536,0.00045,18.28906]
[1777079469497,19.09,77440.84,0.03,0.47536,0.00045,18.28907]
[1777079474533,19.08,77441.45,0.03,0.47564,0.00045,18.28999]
[1777079479543,19.08,77440.68,0.03,0.47529,0.00045,18.28882]
[1777079484571,19.08,77440.87,0.03,0.47537,0.00045,18.2891]
[1777079490647,19.08,77441.54,0.03,0.47567,0.00045,18.29011]
[1777079495696,19.08,77441.39,0.03,0.4756,0.00045,18.28492]
[1777079503739,19.08,77442.01,0.03,0.47587,0.00045,18.28584]
[1777079508774,19.08,77442.1,0.03,0.47591,0.00045,18.28597]
[1777079513812,19.08,77442.08,0.03,0.4759,0.00045,18.28594]
[1777079519850,19.08,77442.98,0.03,0.47631,0.00045,18.28727]
[1777079522873,19.07,77449.05,0.03,0.47907,0.00045,18.29579]
[1777079527907,19.07,77447.85,0.03,0.47852,0.00045,18.29416]
[1777079535758,19.07,77444.8,0.03,0.47713,0.00045,18.28989]
[1777079540997,19.07,77443.83,0.03,0.47668,0.00045,18.28847]
[1777079549053,19.06,77444.03,0.03,0.47677,0.00045,18.28875]
[1777079555898,19.06,77443.66,0.03,0.47659,0.00046,18.28323]
[1777079561139,19.06,77445.22,0.03,0.47729,0.00046,18.28548]
[1777079566175,19.05,77445.02,0.03,0.4772,0.00046,18.28518]
[1777079571211,19.05,77444.67,0.03,0.47704,0.00046,18.28467]
[1777079576251,19.05,77444.17,0.03,0.47681,0.00046,18.28394]
[1777079581281,19.05,77443.9,0.03,0.47668,0.00046,18.28354]
[1777079585309,19.05,77452.04,0.03,0.48039,0.00046,18.29462]
[1777079587322,19.05,77456.29,0.03,0.48232,0.00046,18.29978]
[1777079592358,19.05,77458.91,0.03,0.48352,0.00046,18.30275]
[1777079597616,19.05,77461.12,0.03,0.48452,0.00046,18.30512]
[1777079597759,19.05,77461.35,0.03,0.48463,0.00046,18.30536]
[1777079600903,19.05,77465.55,0.03,0.48654,0.00046,18.30953]
[1777079602604,19.05,77466.03,0.03,0.48676,0.00046,18.30998]
[1777079602757,19.05,77466.37,0.03,0.48692,0.00046,18.3103]
[1777079608470,19.05,77466.88,0.03,0.48715,0.00046,18.31077]
[1777079614527,19.05,77468.05,0.03,0.48768,0.00046,18.30685]
[1777079620556,19.05,77468.99,0.03,0.48811,0.00046,18.30767]
[1777079625591,19.05,77469.76,0.03,0.48846,0.00046,18.30833]
[1777079632640,19.05,77470.57,0.03,0.48883,0.00046,18.309]
[1777079633804,19.05,77470.57,0.03,0.48883,0.00046,18.309]
[1777079633994,19.05,77470.57,0.03,0.48883,0.00046,18.309]
[1777079633906,19.05,77472.47,0.03,0.4897,0.00046,18.31052]
[1777079635666,19.04,77477.51,0.03,0.49199,0.00046,18.31413]
[1777079637615,19.04,77477.51,0.03,0.49199,0.00046,18.31413]
[1777079637713,19.04,77478.01,0.03,0.49222,0.00046,18.31446]
[1777079640390,19.04,77478.38,0.03,0.49239,0.00046,18.3147]
[1777079640706,19.04,77480.47,0.03,0.49334,0.00046,18.31597]
[1777079641941,19.04,77489.29,0.03,0.49737,0.00046,18.32021]
[1777079643723,19.04,77493.45,0.03,0.49926,0.00046,18.32156]
[1777079646092,19.04,77495.62,0.03,0.50025,0.00046,18.3221]
[1777079646942,19.04,77504.54,0.03,0.50432,0.00046,18.32314]
[1777079651965,19.04,77506.35,0.03,0.50515,0.00046,18.32312]
[1777079656745,19.04,77507.73,0.03,0.50578,0.00046,18.32305]
[1777079656934,19.04,77508.25,0.03,0.50601,0.00046,18.32301]
[1777079660040,19.04,77512.4,0.03,0.50791,0.00046,18.32247]
[1777079665338,19.04,77513.25,0.03,0.50829,0.00046,18.32231]
[1777079670360,19.04,77513.53,0.03,0.50842,0.00046,18.32226]
[1777079670631,19.04,77513.53,0.03,0.50842,0.00046,18.32226]
[1777079672122,19.04,77507.57,0.03,0.5057,0.00046,18.31809]
[1777079677137,19.04,77507.61,0.03,0.50572,0.00046,18.31809]
[1777079682213,19.04,77507.19,0.03,0.50553,0.00046,18.31812]
[1777079687997,19.03,77507.98,0.03,0.50589,0.00046,18.31807]
[1777079693041,19.03,77508.25,0.03,0.50602,0.00046,18.31805]
[1777079698089,19.03,77508.29,0.03,0.50603,0.00046,18.31804]
[1777079703095,19.03,77508.72,0.03,0.50623,0.00046,18.31801]
[1777079708181,19.02,77508.97,0.03,0.50634,0.00046,18.31798]
[1777079713212,19.02,77509.14,0.03,0.50642,0.00046,18.31796]
[1777079718515,19.02,77509.08,0.03,0.50639,0.00046,18.31797]
[1777079723561,19.02,77508.62,0.03,0.50618,0.00046,18.31801]
[1777079728613,19.02,77508.21,0.03,0.506,0.00046,18.31805]
[1777079733852,19.02,77508.11,0.03,0.50595,0.00046,18.31309]
[1777079738894,19.02,77507.88,0.03,0.50585,0.00046,18.31311]
[1777079743928,19.02,77507.31,0.03,0.50559,0.00046,18.31314]
[1777079749068,19.02,77506.87,0.03,0.50539,0.00046,18.31317]
[1777079754674,19.02,77506.7,0.03,0.50531,0.00046,18.31317]
[1777079759725,19.02,77506.25,0.03,0.5051,0.00046,18.31319]
[1777079764736,19.02,77506.11,0.03,0.50504,0.00046,18.3132]
[1777079770169,19.02,77507.39,0.03,0.50562,0.00046,18.31314]
[1777079773431,19.02,77507.1,0.03,0.50549,0.00046,18.31316]
[1777079773485,19.02,77507.1,0.03,0.50549,0.00046,18.31316]
[1777079774186,19.02,77507.1,0.03,0.50549,0.00046,18.31316]
[1777079774246,19.02,77507.1,0.03,0.50549,0.00046,18.31316]
[1777079779670,19.02,77506.82,0.03,0.50536,0.00046,18.31317]
[1777079784705,19.02,77505.12,0.03,0.50459,0.00046,18.31321]
[1777079790748,19.02,77505.27,0.03,0.50466,0.00046,18.31321]
[1777079796789,19.02,77505.38,0.03,0.50471,0.00046,18.30824]
[1777079803648,19.02,77505.41,0.03,0.50472,0.00046,18.30824]
[1777079808874,19.02,77509.81,0.03,0.50673,0.00046,18.30796]
[1777079813909,19.02,77511.83,0.03,0.50765,0.00046,18.30767]
[1777079818944,19.02,77513.26,0.03,0.50831,0.00046,18.30741]
[1777079823980,19.01,77513.31,0.03,0.50833,0.00046,18.3074]
[1777079829014,19.01,77512.88,0.03,0.50813,0.00046,18.30748]
[1777079834051,19.01,77512.39,0.03,0.50791,0.00046,18.30757]
[1777079839085,19.01,77512.06,0.03,0.50776,0.00046,18.30763]
[1777079839292,19.01,77512.06,0.03,0.50776,0.00046,18.30763]
[1777079839383,19.01,77512.06,0.03,0.50776,0.00046,18.30763]
[1777079839577,19.01,77512.06,0.03,0.50776,0.00046,18.30763]
[1777079839665,19.01,77512.06,0.03,0.50776,0.00046,18.30763]
[1777079839783,19.01,77512.06,0.03,0.50776,0.00046,18.30763]
[1777079839867,19.01,77512.06,0.03,0.50776,0.00046,18.30763]
[1777079840088,19.01,77512.06,0.03,0.50776,0.00046,18.30763]
[1777079840119,19.01,77518.1,0.03,0.51052,0.00046,18.30616]
[1777079842107,19.01,77521.93,0.03,0.51227,0.00046,18.30477]
[1777079843782,19.01,77522.61,0.03,0.51258,0.00046,18.30448]
[1777079844120,19.01,77522.98,0.03,0.51275,0.00046,18.30432]
[1777079849158,19.02,77524.1,0.03,0.51326,0.00046,18.30382]
[1777079854191,19.02,77527.91,0.03,0.515,0.00046,18.29692]
[1777079859226,19.02,77527.01,0.03,0.51459,0.00046,18.29741]
[1777079862247,19.02,77531.08,0.03,0.51645,0.00046,18.29506]
[1777079868080,19.03,77533.81,0.03,0.51769,0.00046,18.29326]
[1777079873324,19.03,77536.09,0.03,0.51872,0.00046,18.29163]
[1777079878358,19.04,77537.27,0.03,0.51926,0.00046,18.29074]
[1777079883396,19.04,77538.75,0.03,0.51993,0.00046,18.28958]
[1777079888220,19.05,77542.37,0.03,0.52157,0.00046,18.2865]
[1777079893256,19.05,77539.58,0.03,0.5203,0.00046,18.28891]
[1777079896484,19.05,77531.32,0.03,0.51654,0.00046,18.29494]
[1777079898290,19.05,77527.55,0.03,0.51482,0.00046,18.29716]
[1777079900220,19.06,77521.1,0.03,0.51188,0.00046,18.30015]
[1777079901181,19.06,77521.1,0.03,0.51188,0.00046,18.30015]
[1777079901234,19.06,77521.1,0.03,0.51188,0.00046,18.30015]
[1777079901282,19.06,77519.46,0.03,0.51113,0.00046,18.30075]
[1777079901337,19.06,77519.46,0.03,0.51113,0.00046,18.30075]
[1777079901387,19.06,77519.46,0.03,0.51113,0.00046,18.30075]
[1777079901538,19.06,77519.46,0.03,0.51113,0.00046,18.30075]
[1777079901593,19.06,77519.9,0.03,0.51133,0.00046,18.3006]
[1777079908360,19.06,77520.2,0.03,0.51146,0.00046,18.30049]
[1777079913603,19.06,77520.83,0.03,0.51175,0.00046,18.29529]
[1777079916831,19.07,77520.32,0.03,0.51152,0.00046,18.29548]
[1777079917314,19.07,77520.41,0.03,0.51156,0.00046,18.29545]
[1777079922443,19.07,77523.33,0.03,0.51289,0.00046,18.29427]
[1777079927479,19.07,77522.22,0.03,0.51238,0.00046,18.29474]
[1777079932542,19.07,77522.56,0.03,0.51254,0.00046,18.2946]
[1777079937549,19.08,77522.69,0.03,0.51259,0.00046,18.29455]
[1777079942573,19.08,77522.37,0.03,0.51245,0.00046,18.29468]
[1777079947605,19.08,77522.98,0.03,0.51272,0.00046,18.29442]
[1777079952634,19.08,77522.98,0.03,0.51272,0.00046,18.29443]
[1777079957684,19.08,77523.66,0.03,0.51303,0.00046,18.29413]
[1777079962799,19.08,77523.13,0.03,0.51279,0.00046,18.29436]
[1777079967995,19.09,77522.84,0.03,0.51266,0.00046,18.29449]
[1777079972997,19.09,77522.79,0.03,0.51264,0.00046,18.28954]
[1777079978182,19.09,77522.9,0.03,0.51269,0.00046,18.28949]
[1777079983230,19.09,77524.22,0.03,0.51329,0.00046,18.28891]
[1777079988266,19.09,77524.08,0.03,0.51322,0.00046,18.28897]
[1777079988832,19.09,77523.66,0.03,0.51303,0.00046,18.28916]
[1777079989317,19.09,77523.76,0.03,0.51308,0.00046,18.28912]
[1777079992855,19.1,77522.31,0.03,0.51241,0.00046,18.28975]
[1777079993215,19.1,77522.03,0.03,0.51229,0.00046,18.28986]
[1777079998225,19.1,77522.1,0.03,0.51232,0.00046,18.28983]
[1777080003260,19.11,77521.69,0.03,0.51213,0.00046,18.29]
[1777080009303,19.11,77520.81,0.03,0.51173,0.00045,18.29035]
[1777080015345,19.12,77519.81,0.03,0.51127,0.00045,18.29072]
[1777080021386,19.12,77519.08,0.03,0.51094,0.00045,18.29097]
[1777080026420,19.12,77518.19,0.03,0.51053,0.00045,18.29126]
[1777080031455,19.13,77517.86,0.03,0.51038,0.00045,18.28639]
[1777080037381,19.13,77517.62,0.03,0.51027,0.00045,18.28646]
[1777080039316,19.14,77510.1,0.03,0.50685,0.00045,18.28806]
[1777080044342,19.14,77508.0,0.03,0.5059,0.00045,18.28826]
[1777080049282,19.15,77507.9,0.03,0.50585,0.00045,18.28827]
[1777080049313,19.15,77507.9,0.03,0.50585,0.00045,18.28827]
[1777080049324,19.15,77507.9,0.03,0.50585,0.00045,18.28827]
[1777080049356,19.15,77507.9,0.03,0.50585,0.00045,18.28827]
[1777080049386,19.15,77508.3,0.03,0.50603,0.00045,18.28824]
[1777080054280,19.15,77508.28,0.03,0.50602,0.00045,18.28824]
[1777080054376,19.15,77508.99,0.03,0.50634,0.00045,18.28818]
[1777080059398,19.15,77508.98,0.03,0.50634,0.00045,18.28818]
[1777080064467,19.16,77507.24,0.03,0.50555,0.00045,18.28831]
[1777080070034,19.17,77508.66,0.03,0.50619,0.00045,18.28821]
[1777080075140,19.17,77511.19,0.03,0.50734,0.00045,18.28791]
[1777080080243,19.18,77510.75,0.03,0.50714,0.00045,18.28798]
[1777080085270,19.18,77509.71,0.03,0.50667,0.00045,18.2881]
[1777080090303,19.19,77509.33,0.03,0.50649,0.00045,18.28815]
[1777080095341,19.19,77508.85,0.03,0.50628,0.00045,18.28322]
[1777080100346,19.2,77508.85,0.03,0.50628,0.00045,18.28322]
[1777080105400,19.21,77508.27,0.03,0.50601,0.00045,18.28327]
[1777080109541,19.21,77507.28,0.03,0.50556,0.00045,18.28333]
[1777080109586,19.21,77507.28,0.03,0.50556,0.00045,18.28333]
[1777080109624,19.21,77507.28,0.03,0.50556,0.00045,18.28333]
[1777080109818,19.21,77507.28,0.03,0.50556,0.00045,18.28333]
[1777080109861,19.21,77507.28,0.03,0.50556,0.00045,18.28333]
[1777080110028,19.21,77507.28,0.03,0.50556,0.00045,18.28333]
[1777080110066,19.21,77507.28,0.03,0.50556,0.00045,18.28333]
[1777080110137,19.21,77496.85,0.03,0.50084,0.00045,18.28261]
[1777080112040,19.21,77494.0,0.03,0.49955,0.00045,18.28197]
[1777080117073,19.22,77494.77,0.03,0.4999,0.00045,18.28216]
[1777080117677,19.22,77494.77,0.03,0.4999,0.00045,18.28216]
[1777080118081,19.22,77494.77,0.03,0.4999,0.00045,18.28216]
[1777080123116,19.22,77494.87,0.03,0.49994,0.00045,18.28218]
[1777080128151,19.23,77495.76,0.03,0.50035,0.00045,18.28239]
[1777080129076,19.23,77495.76,0.03,0.50035,0.00045,18.28239]
[1777080129105,19.23,77495.76,0.03,0.50035,0.00045,18.28239]
[1777080129128,19.23,77495.76,0.03,0.50035,0.00045,18.28239]
[1777080129189,19.23,77495.76,0.03,0.50035,0.00045,18.28239]
[1777080129261,19.23,77495.61,0.03,0.50028,0.00045,18.28235]
[1777080130020,19.23,77495.61,0.03,0.50028,0.00045,18.28235]
[1777080130068,19.23,77495.61,0.03,0.50028,0.00045,18.28235]
[1777080130476,19.23,77491.06,0.03,0.49822,0.00045,18.2811]
[1777080131104,19.23,77491.06,0.03,0.49822,0.00045,18.2811]
[1777080131457,19.23,77483.93,0.03,0.49499,0.00045,18.27817]
[1777080136468,19.23,77482.18,0.03,0.4942,0.00045,18.27726]
[1777080139667,19.23,77482.49,0.03,0.49434,0.00045,18.27743]
[1777080139851,19.23,77482.49,0.03,0.49434,0.00045,18.27743]
[1777080139945,19.23,77482.49,0.03,0.49434,0.00045,18.27743]
[1777080140056,19.23,77482.49,0.03,0.49434,0.00045,18.27743]
[1777080140092,19.23,77482.49,0.03,0.49434,0.00045,18.27743]
[1777080140235,19.23,77482.49,0.03,0.49434,0.00045,18.27743]
[1777080141680,19.23,77480.18,0.03,0.4933,0.00045,18.27614]
[1777080142250,19.23,77477.62,0.03,0.49214,0.00045,18.27457]
[1777080145269,19.23,77473.45,0.03,0.49025,0.00045,18.27168]
[1777080149298,19.24,77469.55,0.03,0.48849,0.00045,18.2686]
[1777080154343,19.24,77471.09,0.03,0.48919,0.00045,18.26489]
[1777080160376,19.25,77471.99,0.03,0.4896,0.00045,18.2656]
[1777080165411,19.25,77471.25,0.03,0.48926,0.00045,18.26502]
[1777080170424,19.25,77470.69,0.03,0.48901,0.00045,18.26458]
[1777080170472,19.25,77475.44,0.03,0.49116,0.00045,18.26814]
[1777080172460,19.25,77482.63,0.03,0.49441,0.00045,18.27253]
[1777080173467,19.25,77486.89,0.03,0.49634,0.00045,18.27456]
[1777080178502,19.25,77487.32,0.03,0.49653,0.00045,18.27474]
[1777080183537,19.25,77487.74,0.03,0.49672,0.00045,18.27491]
[1777080190585,19.25,77487.83,0.03,0.49676,0.00045,18.27495]
[1777080196417,19.25,77487.65,0.03,0.49668,0.00045,18.27488]
[1777080203681,19.25,77488.18,0.03,0.49692,0.00045,18.27509]
[1777080208715,19.25,77488.63,0.03,0.49713,0.00045,18.27526]
[1777080215143,19.25,77489.82,0.03,0.49766,0.00045,18.27073]
[1777080221385,19.25,77487.72,0.03,0.49671,0.00045,18.26993]
[1777080226626,19.25,77487.37,0.03,0.49655,0.00045,18.26979]
[1777080232885,19.25,77486.07,0.03,0.49597,0.00045,18.26923]
[1777080235280,19.25,77486.09,0.03,0.49597,0.00045,18.26924]
[1777080235631,19.25,77483.92,0.03,0.49499,0.00045,18.26821]
[1777080240806,19.25,77483.63,0.03,0.49486,0.00045,18.26807]
[1777080245897,19.25,77482.71,0.03,0.49445,0.00045,18.2676]
[1777080250909,19.25,77482.3,0.03,0.49426,0.00045,18.26738]
[1777080255984,19.25,77483.22,0.03,0.49468,0.00045,18.26786]
[1777080261084,19.25,77483.53,0.03,0.49482,0.00045,18.26802]
[1777080266093,19.25,77484.05,0.03,0.49505,0.00045,18.26828]
[1777080271450,19.25,77484.0,0.03,0.49503,0.00045,18.26825]
[1777080276728,19.24,77484.67,0.03,0.49533,0.00045,18.2636]
[1777080281832,19.24,77485.2,0.03,0.49557,0.00045,18.26385]
[1777080286946,19.24,77485.41,0.03,0.49566,0.00045,18.26395]
[1777080292394,19.24,77485.9,0.03,0.49588,0.00045,18.26417]
[1777080297727,19.24,77486.14,0.03,0.49599,0.00045,18.26428]
[1777080302739,19.24,77486.71,0.03,0.49625,0.00045,18.26453]
[1777080304402,19.24,77486.85,0.03,0.49631,0.00045,18.26459]
[1777080304455,19.24,77486.85,0.03,0.49631,0.00045,18.26459]
[1777080304596,19.24,77486.85,0.03,0.49631,0.00045,18.26459]
[1777080304660,19.24,77486.85,0.03,0.49631,0.00045,18.26459]
[1777080304638,19.24,77486.85,0.03,0.49631,0.00045,18.26459]
[1777080304827,19.24,77486.85,0.03,0.49631,0.00045,18.26459]
[1777080304869,19.24,77486.85,0.03,0.49631,0.00045,18.26459]
[1777080305417,19.24,77486.85,0.03,0.49631,0.00045,18.26459]
[1777080306597,19.24,77481.11,0.03,0.49371,0.00045,18.26175]
[1777080317594,19.24,77478.81,0.03,0.49267,0.00045,18.26039]
[1777080323543,19.24,77481.18,0.03,0.49375,0.00045,18.26179]
[1777080328579,19.24,77483.34,0.03,0.49473,0.00045,18.26294]
[1777080333613,19.24,77488.01,0.03,0.49684,0.00045,18.26009]
[1777080340357,19.24,77489.28,0.03,0.49741,0.00045,18.26058]
[1777080345698,19.24,77488.91,0.03,0.49724,0.00045,18.26044]
[1777080350732,19.24,77487.78,0.03,0.49673,0.00045,18.26]
[1777080358549,19.24,77487.71,0.03,0.4967,0.00045,18.25997]
[1777080363825,19.24,77486.96,0.03,0.49636,0.00045,18.25966]
[1777080368898,19.23,77487.48,0.03,0.49659,0.00045,18.25987]
[1777080374901,19.23,77487.16,0.03,0.49645,0.00045,18.25974]
[1777080379937,19.23,77487.59,0.03,0.49664,0.00045,18.25992]
[1777080384974,19.22,77487.28,0.03,0.4965,0.00045,18.25979]
[1777080390009,19.22,77487.22,0.03,0.49647,0.00045,18.25976]
[1777080396050,19.21,77487.54,0.03,0.49661,0.00045,18.25492]
[1777080401096,19.21,77487.68,0.03,0.49667,0.00045,18.25497]
[1777080408899,19.21,77489.11,0.03,0.49732,0.00045,18.25553]
[1777080415305,19.2,77487.96,0.03,0.4968,0.00045,18.25508]
[1777080415614,19.2,77488.01,0.03,0.49682,0.00045,18.2551]
[1777080421225,19.2,77488.03,0.03,0.49683,0.00045,18.25511]
[1777080428568,19.2,77488.24,0.03,0.49692,0.00045,18.2552]
[1777080434367,19.2,77487.07,0.03,0.49639,0.00045,18.25472]
[1777080436330,19.2,77478.48,0.03,0.49249,0.00045,18.25021]
[1777080438447,19.21,77476.45,0.03,0.49157,0.00045,18.24889]
[1777080444387,19.21,77476.5,0.03,0.4916,0.00045,18.24893]
[1777080449422,19.22,77477.96,0.03,0.49227,0.00045,18.24989]
[1777080455464,19.22,77479.23,0.03,0.49284,0.00045,18.2457]
[1777080460498,19.23,77479.96,0.03,0.49318,0.00045,18.24614]
[1777080465776,19.23,77480.34,0.03,0.49335,0.00045,18.24636]
[1777080471577,19.23,77482.04,0.03,0.49412,0.00045,18.24732]
[1777080478039,19.24,77482.05,0.03,0.49413,0.00045,18.24732]
[1777080483663,19.24,77484.3,0.03,0.49515,0.00045,18.24848]
[1777080488704,19.24,77482.75,0.03,0.49445,0.00045,18.2477]
[1777080495389,19.25,77483.79,0.03,0.49492,0.00045,18.24823]
[1777080500784,19.25,77482.37,0.03,0.49428,0.00045,18.2475]
[1777080505823,19.25,77483.16,0.03,0.49464,0.00045,18.24792]
[1777080510855,19.26,77484.04,0.03,0.49504,0.00045,18.24836]
[1777080515892,19.26,77485.67,0.03,0.49578,0.00045,18.24415]
[1777080525961,19.26,77486.32,0.03,0.49607,0.00045,18.24444]
[1777080532009,19.27,77484.04,0.03,0.49504,0.00045,18.24338]
[1777080533621,19.27,77484.04,0.03,0.49504,0.00045,18.24338]
[1777080533689,19.27,77484.04,0.03,0.49504,0.00045,18.24338]
[1777080533699,19.27,77484.04,0.03,0.49504,0.00045,18.24338]
[1777080533807,19.27,77484.04,0.03,0.49504,0.00045,18.24338]
[1777080533928,19.27,77484.07,0.03,0.49506,0.00045,18.24339]
[1777080535029,19.27,77479.94,0.03,0.49319,0.00045,18.24116]
[1777080536036,19.27,77473.17,0.03,0.49012,0.00045,18.23664]
[1777080541071,19.28,77472.82,0.03,0.48997,0.00045,18.23638]
[1777080546103,19.28,77472.17,0.03,0.48968,0.00045,18.23589]
[1777080554189,19.29,77470.86,0.03,0.48909,0.00045,18.23486]
[1777080560209,19.29,77469.49,0.03,0.48848,0.00045,18.23376]
[1777080565244,19.3,77468.96,0.03,0.48824,0.00045,18.23332]
[1777080567838,19.3,77468.96,0.03,0.48824,0.00045,18.23332]
[1777080567930,19.3,77469.1,0.03,0.48831,0.00045,18.23344]
[1777080571615,19.3,77469.06,0.03,0.48829,0.00045,18.2334]
[1777080571639,19.3,77469.06,0.03,0.48829,0.00045,18.2334]
[1777080571689,19.3,77469.06,0.03,0.48829,0.00045,18.2334]
[1777080571852,19.3,77469.06,0.03,0.48829,0.00045,18.2334]
[1777080571940,19.3,77469.57,0.03,0.48852,0.00045,18.22884]
[1777080576320,19.3,77475.53,0.03,0.49121,0.00045,18.23337]
[1777080577327,19.3,77480.84,0.03,0.49361,0.00045,18.23671]
[1777080583807,19.3,77482.42,0.03,0.49433,0.00045,18.23758]
[1777080588897,19.31,77482.48,0.03,0.49435,0.00045,18.23761]
[1777080591031,19.31,77481.9,0.03,0.49409,0.00045,18.2373]
[1777080595928,19.31,77480.35,0.03,0.49339,0.00045,18.23643]
[1777080595934,19.3,77479.89,0.03,0.49318,0.00045,18.23617]
[1777080601104,19.3,77478.02,0.03,0.49234,0.00045,18.23502]
[1777080606534,19.3,77476.45,0.03,0.49162,0.00045,18.234]
[1777080611569,19.3,77475.76,0.03,0.49131,0.00045,18.23353]
[1777080615726,19.3,77475.79,0.03,0.49133,0.00045,18.23355]
[1777080616033,19.3,77475.65,0.03,0.49126,0.00045,18.23346]
[1777080616949,19.3,77482.51,0.03,0.49436,0.00045,18.23763]
[1777080621972,19.3,77485.23,0.03,0.49559,0.00045,18.23897]
[1777080627002,19.3,77487.45,0.03,0.4966,0.00045,18.23994]
[1777080632047,19.3,77487.65,0.03,0.49669,0.00045,18.24003]
[1777080637286,19.3,77488.56,0.03,0.4971,0.00045,18.2354]
[1777080640778,19.3,77483.78,0.03,0.49494,0.00045,18.23329]
[1777080645801,19.29,77483.96,0.03,0.49501,0.00045,18.23338]
[1777080650812,19.29,77484.63,0.03,0.49532,0.00045,18.2337]
[1777080655940,19.29,77485.99,0.03,0.49593,0.00045,18.23433]
[1777080660953,19.29,77486.96,0.03,0.49637,0.00045,18.23475]
[1777080665974,19.28,77487.93,0.03,0.49681,0.00045,18.23515]
[1777080670990,19.28,77487.84,0.03,0.49677,0.00045,18.23512]
[1777080675130,19.28,77491.62,0.03,0.49848,0.00045,18.23647]
[1777080675993,19.28,77491.62,0.03,0.49848,0.00045,18.23647]
[1777080676057,19.28,77491.62,0.03,0.49848,0.00045,18.23647]
[1777080676044,19.28,77492.66,0.03,0.49895,0.00045,18.23679]
[1777080676613,19.28,77492.66,0.03,0.49895,0.00045,18.23679]
[1777080677027,19.28,77492.66,0.03,0.49895,0.00045,18.23679]
[1777080678033,19.28,77500.39,0.03,0.50244,0.00045,18.23833]
[1777080678806,19.28,77500.39,0.03,0.50244,0.00045,18.23833]
[1777080679041,19.28,77501.31,0.03,0.50286,0.00045,18.23842]
[1777080684124,19.27,77501.46,0.03,0.50293,0.00045,18.23843]
[1777080689528,19.27,77501.91,0.03,0.50313,0.00045,18.23846]
[1777080694789,19.27,77503.64,0.03,0.50392,0.00045,18.23357]
[1777080699804,19.26,77504.52,0.03,0.50431,0.00045,18.23359]
[1777080704805,19.26,77504.76,0.03,0.50442,0.00045,18.23359]
[1777080709823,19.26,77505.47,0.03,0.50474,0.00045,18.23359]
[1777080714903,19.25,77506.28,0.03,0.50511,0.00045,18.23357]
[1777080719963,19.25,77506.66,0.03,0.50528,0.00045,18.23356]
[1777080725012,19.25,77507.42,0.03,0.50563,0.00045,18.23352]
[1777080730019,19.24,77510.0,0.03,0.5068,0.00045,18.23329]
[1777080735040,19.24,77509.84,0.03,0.50673,0.00045,18.23331]
[1777080740072,19.24,77513.29,0.03,0.50829,0.00045,18.23278]
[1777080743904,19.23,77517.62,0.03,0.51026,0.00045,18.23171]
[1777080748924,19.23,77518.4,0.03,0.51061,0.00045,18.23147]
[1777080753965,19.23,77521.18,0.03,0.51188,0.00045,18.22551]
[1777080758969,19.23,77520.94,0.03,0.51177,0.00045,18.22559]
[1777080764013,19.22,77521.96,0.03,0.51223,0.00045,18.2252]
[1777080769177,19.22,77522.48,0.03,0.51247,0.00045,18.22498]
[1777080774190,19.22,77522.32,0.03,0.5124,0.00045,18.22505]
[1777080779237,19.22,77522.45,0.03,0.51246,0.00045,18.22499]
[1777080784297,19.21,77522.36,0.03,0.51242,0.00045,18.22503]
[1777080789380,19.2,77521.94,0.03,0.51223,0.00045,18.22519]
[1777080794465,19.2,77521.28,0.03,0.51193,0.00045,18.22545]
[1777080799754,19.19,77521.26,0.03,0.51193,0.00045,18.22545]
[1777080804802,19.19,77521.18,0.03,0.51189,0.00045,18.22548]
[1777080810054,19.18,77521.14,0.03,0.51188,0.00045,18.22549]
[1777080815076,19.18,77521.38,0.03,0.51199,0.00046,18.22041]
[1777080818988,19.18,77521.38,0.03,0.51199,0.00046,18.22041]
[1777080820079,19.17,77521.38,0.03,0.51199,0.00046,18.22041]
[1777080825083,19.17,77521.9,0.03,0.51223,0.00046,18.2202]
[1777080830142,19.17,77521.64,0.03,0.51211,0.00046,18.2203]
[1777080835186,19.16,77521.82,0.03,0.51219,0.00046,18.22023]
[1777080840201,19.16,77521.32,0.03,0.51197,0.00046,18.22042]
[1777080840650,19.16,77521.32,0.03,0.51197,0.00046,18.22042]
[1777080840685,19.16,77521.32,0.03,0.51197,0.00046,18.22042]
[1777080841182,19.15,77521.32,0.03,0.51197,0.00046,18.22042]
[1777080842189,19.15,77526.21,0.03,0.5142,0.00046,18.21823]
[1777080843514,19.15,77529.67,0.03,0.51577,0.00046,18.21634]
[1777080844202,19.15,77529.12,0.03,0.51552,0.00046,18.21666]
[1777080849238,19.15,77529.86,0.03,0.51586,0.00046,18.21622]
[1777080854273,19.15,77533.1,0.03,0.51734,0.00046,18.21418]
[1777080859934,19.15,77533.39,0.03,0.51747,0.00046,18.21398]
[1777080865385,19.15,77534.19,0.03,0.51783,0.00046,18.21343]
[1777080868797,19.15,77538.61,0.03,0.51985,0.00046,18.21012]
[1777080873855,19.15,77540.22,0.03,0.52058,0.00046,18.20381]
[1777080879482,19.16,77542.23,0.03,0.52149,0.00046,18.20208]
[1777080886046,19.16,77545.09,0.03,0.52279,0.00045,18.19946]
[1777080892575,19.16,77546.7,0.03,0.52352,0.00045,18.19791]
[1777080897612,19.17,77549.69,0.03,0.52488,0.00045,18.19485]
[1777080901433,19.17,77549.75,0.03,0.5249,0.00045,18.19479]
[1777080901467,19.17,77549.75,0.03,0.5249,0.00045,18.19479]
[1777080901637,19.17,77549.64,0.03,0.52485,0.00045,18.19492]
[1777080905556,19.18,77550.03,0.03,0.52502,0.00045,18.19451]
[1777080905769,19.18,77550.88,0.03,0.52541,0.00045,18.1936]
[1777080907584,19.18,77550.88,0.03,0.52541,0.00045,18.1936]
[1777080907637,19.18,77550.88,0.03,0.52541,0.00045,18.1936]
[1777080908896,19.18,77555.1,0.03,0.52732,0.00045,18.1888]
[1777080914731,19.18,77555.23,0.03,0.52738,0.00045,18.18866]
[1777080919762,19.19,77555.44,0.03,0.52747,0.00045,18.18842]
[1777080924797,19.19,77555.22,0.03,0.52737,0.00045,18.18869]
[1777080930841,19.19,77555.62,0.03,0.52754,0.00045,18.18823]
[1777080935877,19.19,77555.75,0.03,0.5276,0.00045,18.18308]
[1777080940911,19.2,77554.55,0.03,0.52705,0.00045,18.18452]
[1777080947968,19.2,77554.92,0.03,0.52722,0.00045,18.1841]
[1777080954002,19.21,77557.49,0.03,0.52837,0.00045,18.18102]
[1777080958031,19.21,77549.78,0.03,0.52487,0.00045,18.1899]
[1777080963068,19.22,77550.94,0.03,0.5254,0.00045,18.18866]
[1777080968102,19.22,77552.02,0.03,0.52588,0.00045,18.18748]
[1777080973139,19.22,77553.19,0.03,0.52641,0.00045,18.18617]
[1777080977164,19.23,77556.63,0.03,0.52797,0.00045,18.18214]
[1777080982200,19.23,77560.99,0.03,0.52994,0.00045,18.17662]
[1777080987235,19.23,77563.4,0.03,0.53103,0.00045,18.17337]
[1777080992273,19.23,77564.36,0.03,0.53147,0.00045,18.16704]
[1777080997305,19.23,77561.86,0.03,0.53033,0.00045,18.17047]
[1777081002173,19.23,77559.97,0.03,0.52948,0.00045,18.17296]
[1777081002248,19.23,77559.97,0.03,0.52948,0.00045,18.17296]
[1777081002311,19.23,77559.97,0.03,0.52948,0.00045,18.17296]
[1777081002345,19.23,77550.41,0.03,0.52515,0.00045,18.18427]
[1777081002457,19.23,77550.41,0.03,0.52515,0.00045,18.18427]
[1777081002519,19.23,77550.41,0.03,0.52515,0.00045,18.18427]
[1777081004354,19.23,77544.96,0.03,0.52267,0.00045,18.18977]
[1777081006223,19.23,77544.28,0.03,0.52237,0.00045,18.1904]
[1777081006378,19.23,77544.45,0.03,0.52244,0.00045,18.19025]
[1777081011401,19.23,77543.54,0.03,0.52203,0.00045,18.19109]
[1777081016438,19.24,77541.25,0.03,0.52099,0.00045,18.19311]
[1777081021450,19.24,77541.45,0.03,0.52108,0.00045,18.19294]
[1777081025345,19.24,77545.74,0.03,0.52302,0.00045,18.18904]
[1777081028374,19.24,77550.54,0.03,0.52519,0.00045,18.18417]
[1777081031174,19.24,77547.05,0.03,0.52361,0.00045,18.18777]
[1777081036300,19.24,77546.51,0.03,0.52337,0.00045,18.18831]
[1777081037884,19.25,77550.13,0.03,0.525,0.00045,18.18461]
[1777081042909,19.25,77553.13,0.03,0.52636,0.00045,18.18133]
[1777081043402,19.25,77545.47,0.03,0.52289,0.00045,18.18932]
[1777081044180,19.25,77541.07,0.03,0.5209,0.00045,18.19329]
[1777081049242,19.25,77542.66,0.03,0.52162,0.00045,18.19191]
[1777081054746,19.25,77542.66,0.03,0.52162,0.00045,18.18691]
[1777081060375,19.25,77545.35,0.03,0.52284,0.00045,18.18444]
[1777081065701,19.25,77546.41,0.03,0.52332,0.00045,18.18342]
[1777081068431,19.25,77555.14,0.03,0.52727,0.00045,18.17401]
[1777081071345,19.25,77555.98,0.03,0.52765,0.00045,18.17302]
[1777081074801,19.25,77555.42,0.03,0.5274,0.00045,18.17369]
[1777081075505,19.26,77558.06,0.03,0.52859,0.00045,18.17048]
[1777081076414,19.26,77565.34,0.03,0.53188,0.00045,18.16078]
[1777081081449,19.26,77563.47,0.03,0.53103,0.00045,18.1634]
[1777081086514,19.26,77563.0,0.03,0.53082,0.00045,18.16406]
[1777081089574,19.26,77558.45,0.03,0.52876,0.00045,18.17002]
[1777081094616,19.26,77558.03,0.03,0.52857,0.00045,18.17055]
[1777081100162,19.26,77558.1,0.03,0.5286,0.00045,18.17047]
[1777081105487,19.26,77555.17,0.03,0.52727,0.00045,18.17402]
[1777081110510,19.27,77554.78,0.03,0.52709,0.00045,18.17448]
[1777081114511,19.27,77554.28,0.03,0.52687,0.00045,18.17006]
[1777081115476,19.27,77552.78,0.03,0.52619,0.00045,18.17177]
[1777081120545,19.27,77552.67,0.03,0.52614,0.00045,18.17189]
[1777081125627,19.27,77549.9,0.03,0.52489,0.00045,18.17491]
[1777081130690,19.27,77549.74,0.03,0.52482,0.00045,18.17508]
[1777081135745,19.27,77549.8,0.03,0.52484,0.00045,18.17503]
[1777081140781,19.28,77548.62,0.03,0.5243,0.00045,18.17627]
[1777081145809,19.28,77547.45,0.03,0.52377,0.00045,18.17747]
[1777081150857,19.29,77546.56,0.03,0.52336,0.00045,18.17836]
[1777081156410,19.29,77545.8,0.03,0.52301,0.00045,18.17911]
[1777081161418,19.3,77545.92,0.03,0.52306,0.00045,18.17901]
[1777081166587,19.3,77545.58,0.03,0.5229,0.00045,18.17935]
[1777081171617,19.31,77545.18,0.03,0.52271,0.00045,18.17974]
[1777081176755,19.31,77545.19,0.03,0.52272,0.00045,18.17474]
[1777081181767,19.32,77547.09,0.03,0.52357,0.00045,18.17292]
[1777081186856,19.33,77546.35,0.03,0.52323,0.00045,18.17366]
[1777081191914,19.33,77546.25,0.03,0.52318,0.00045,18.17377]
[1777081196321,19.34,77548.39,0.03,0.52414,0.00045,18.17167]
[1777081196540,19.34,77548.15,0.03,0.52403,0.00045,18.17191]
[1777081198324,19.34,77549.4,0.03,0.52459,0.00045,18.17064]
[1777081198540,19.34,77551.8,0.03,0.52567,0.00045,18.16809]
[1777081203642,19.35,77552.59,0.03,0.52602,0.00045,18.16724]
[1777081204445,19.35,77556.04,0.03,0.52758,0.00045,18.16329]
[1777081209451,19.35,77558.21,0.03,0.52855,0.00045,18.16066]
[1777081214466,19.35,77559.13,0.03,0.52896,0.00045,18.15953]
[1777081219476,19.36,77558.81,0.03,0.52881,0.00045,18.15995]
[1777081223585,19.36,77554.91,0.03,0.52705,0.00045,18.16467]
[1777081228599,19.36,77555.87,0.03,0.52748,0.00045,18.16355]
[1777081231732,19.37,77559.58,0.03,0.52916,0.00045,18.154]
[1777081236746,19.37,77559.64,0.03,0.52918,0.00045,18.15393]
[1777081241800,19.37,77557.98,0.03,0.52843,0.00045,18.15601]
[1777081246861,19.37,77558.67,0.03,0.52874,0.00045,18.15515]
[1777081251985,19.37,77559.77,0.03,0.52924,0.00045,18.15376]
[1777081257321,19.37,77560.32,0.03,0.52949,0.00045,18.15305]
[1777081262414,19.37,77560.81,0.03,0.52971,0.00045,18.15242]
[1777081263407,19.37,77557.21,0.03,0.52809,0.00045,18.15694]
[1777081267671,19.36,77555.62,0.03,0.52737,0.00045,18.15883]
[1777081267714,19.36,77555.62,0.03,0.52737,0.00045,18.15883]
[1777081267861,19.36,77555.35,0.03,0.52725,0.00045,18.15915]
[1777081267890,19.36,77555.35,0.03,0.52725,0.00045,18.15915]
[1777081268105,19.36,77555.35,0.03,0.52725,0.00045,18.15915]
[1777081268217,19.36,77555.35,0.03,0.52725,0.00045,18.15915]
[1777081268305,19.36,77555.57,0.03,0.52735,0.00045,18.15889]
[1777081274243,19.36,77554.13,0.03,0.52671,0.00045,18.16056]
[1777081279278,19.36,77554.52,0.03,0.52688,0.00045,18.16011]
[1777081284312,19.36,77554.52,0.03,0.52688,0.00045,18.16011]
[1777081289349,19.36,77555.23,0.03,0.52721,0.00045,18.15927]
[1777081294382,19.36,77555.73,0.03,0.52744,0.00045,18.15367]
[1777081300089,19.36,77556.12,0.03,0.52762,0.00045,18.1532]
[1777081305459,19.35,77556.99,0.03,0.52801,0.00045,18.15214]
[1777081310494,19.35,77557.37,0.03,0.52819,0.00045,18.15168]
[1777081315529,19.35,77559.08,0.03,0.52896,0.00045,18.14955]
[1777081320565,19.35,77559.29,0.03,0.52905,0.00045,18.14928]
[1777081325601,19.35,77558.41,0.03,0.52866,0.00045,18.15038]
[1777081330636,19.35,77558.5,0.03,0.5287,0.00045,18.15026]
[1777081336236,19.35,77558.52,0.03,0.52871,0.00045,18.15023]
[1777081341366,19.34,77556.75,0.03,0.52791,0.00045,18.1524]
[1777081347651,19.34,77557.86,0.03,0.52842,0.00045,18.15104]
[1777081354805,19.34,77557.96,0.03,0.52847,0.00045,18.14589]
[1777081361854,19.34,77558.51,0.03,0.52872,0.00045,18.1452]
[1777081363894,19.34,77566.44,0.03,0.5323,0.00045,18.13456]
[1777081368901,19.34,77565.59,0.03,0.53192,0.00045,18.13578]
[1777081373911,19.34,77564.57,0.03,0.53146,0.00045,18.13721]
[1777081378970,19.34,77565.65,0.03,0.53194,0.00045,18.1357]
[1777081384048,19.34,77562.44,0.03,0.53049,0.00045,18.14012]
[1777081391056,19.34,77562.16,0.03,0.53037,0.00045,18.14048]
[1777081397099,19.34,77561.63,0.03,0.53013,0.00045,18.14118]
[1777081402132,19.34,77560.8,0.03,0.52976,0.00045,18.14227]
[1777081411196,19.33,77560.35,0.03,0.52956,0.00045,18.13783]
[1777081416231,19.33,77559.64,0.03,0.52925,0.00045,18.13874]
[1777081421121,19.33,77558.82,0.03,0.52888,0.00045,18.13977]
[1777081421222,19.33,77558.82,0.03,0.52888,0.00045,18.13977]
[1777081421294,19.33,77558.82,0.03,0.52888,0.00045,18.13977]
[1777081421408,19.33,77558.82,0.03,0.52888,0.00045,18.13977]
[1777081421494,19.33,77558.82,0.03,0.52888,0.00045,18.13977]
[1777081421529,19.33,77558.82,0.03,0.52888,0.00045,18.13977]
[1777081421701,19.33,77558.82,0.03,0.52888,0.00045,18.13977]
[1777081421737,19.33,77558.82,0.03,0.52888,0.00045,18.13977]
[1777081421803,19.33,77559.39,0.03,0.52913,0.00045,18.13905]
[1777081421947,19.33,77559.39,0.03,0.52913,0.00045,18.13905]
[1777081424141,19.33,77558.52,0.03,0.52874,0.00045,18.14015]
[1777081424685,19.33,77558.8,0.03,0.52887,0.00045,18.13979]
[1777081430331,19.33,77557.24,0.03,0.52817,0.00045,18.14172]
[1777081432460,19.33,77556.42,0.03,0.5278,0.00045,18.14271]
[1777081432515,19.33,77556.42,0.03,0.5278,0.00045,18.14271]
[1777081432633,19.33,77556.42,0.03,0.5278,0.00045,18.14271]
[1777081432762,19.33,77556.42,0.03,0.5278,0.00045,18.14271]
[1777081432863,19.33,77556.47,0.03,0.52782,0.00045,18.14266]
[1777081432948,19.33,77556.47,0.03,0.52782,0.00045,18.14266]
[1777081432977,19.33,77556.47,0.03,0.52782,0.00045,18.14266]
[1777081433188,19.33,77556.47,0.03,0.52782,0.00045,18.14266]
[1777081433223,19.33,77556.47,0.03,0.52782,0.00045,18.14266]
[1777081433408,19.33,77556.47,0.03,0.52782,0.00045,18.14266]
[1777081433456,19.33,77556.47,0.03,0.52782,0.00045,18.14266]
[1777081433734,19.33,77556.47,0.03,0.52782,0.00045,18.14266]
[1777081433778,19.33,77556.47,0.03,0.52782,0.00045,18.14266]
[1777081433835,19.33,77556.66,0.03,0.5279,0.00045,18.14243]
[1777081434007,19.33,77556.66,0.03,0.5279,0.00045,18.14243]
[1777081434126,19.33,77556.66,0.03,0.5279,0.00045,18.14243]
[1777081434190,19.33,77556.66,0.03,0.5279,0.00045,18.14243]
[1777081434263,19.33,77556.66,0.03,0.5279,0.00045,18.14243]
[1777081434360,19.33,77556.66,0.03,0.5279,0.00045,18.14243]
[1777081435487,19.33,77556.66,0.03,0.5279,0.00045,18.14243]
[1777081435776,19.33,77556.66,0.03,0.5279,0.00045,18.14243]
[1777081441143,19.33,77557.0,0.03,0.52805,0.00045,18.14202]
[1777081444431,19.34,77561.5,0.03,0.53008,0.00045,18.13633]
[1777081449464,19.34,77559.39,0.03,0.52913,0.00045,18.13907]
[1777081454548,19.34,77559.43,0.03,0.52915,0.00045,18.13901]
[1777081460500,19.34,77560.06,0.03,0.52943,0.00045,18.13822]
[1777081466585,19.34,77559.22,0.03,0.52904,0.00045,18.13931]
[1777081471619,19.35,77562.21,0.03,0.5304,0.00045,18.13042]
[1777081476656,19.35,77563.16,0.03,0.53082,0.00045,18.12915]
[1777081479800,19.35,77563.39,0.03,0.53092,0.00045,18.12885]
[1777081479901,19.35,77562.11,0.03,0.53035,0.00045,18.13057]
[1777081485170,19.35,77562.06,0.03,0.53032,0.00045,18.13065]
[1777081490564,19.35,77561.34,0.03,0.52999,0.00045,18.13161]
[1777081495578,19.36,77560.96,0.03,0.52982,0.00045,18.13212]
[1777081500598,19.36,77560.89,0.03,0.52978,0.00045,18.13222]
[1777081503934,19.36,77560.89,0.03,0.52978,0.00045,18.13223]
[1777081504923,19.36,77568.01,0.03,0.53299,0.00045,18.12238]
[1777081506917,19.36,77575.88,0.03,0.53653,0.00045,18.11013]
[1777081509723,19.36,77575.38,0.03,0.5363,0.00045,18.11096]
[1777081509883,19.36,77575.09,0.03,0.53617,0.00045,18.11144]
[1777081514891,19.37,77578.38,0.03,0.53765,0.00045,18.10598]
[1777081519892,19.37,77581.45,0.03,0.53902,0.00045,18.10066]
[1777081524937,19.37,77584.53,0.03,0.54041,0.00045,18.09508]
[1777081525062,19.37,77585.03,0.03,0.54063,0.00045,18.09416]
[1777081525068,19.37,77585.03,0.03,0.54063,0.00045,18.09416]
[1777081525085,19.37,77585.03,0.03,0.54063,0.00045,18.09416]
[1777081525179,19.37,77585.03,0.03,0.54063,0.00045,18.09416]
[1777081525997,19.37,77586.04,0.03,0.54109,0.00045,18.09227]
[1777081527383,19.37,77585.96,0.03,0.54105,0.00045,18.09242]
[1777081527668,19.37,77585.92,0.03,0.54103,0.00045,18.09249]
[1777081532041,19.37,77590.02,0.03,0.54289,0.00045,18.07956]
[1777081534318,19.37,77590.02,0.03,0.54289,0.00045,18.07956]
[1777081534910,19.37,77591.88,0.03,0.54372,0.00045,18.07586]
[1777081536993,19.37,77595.62,0.03,0.5454,0.00045,18.06817]
[1777081538198,19.37,77595.59,0.03,0.54538,0.00045,18.06824]
[1777081538939,19.37,77595.59,0.03,0.54538,0.00045,18.06825]
[1777081543994,19.38,77595.29,0.03,0.54524,0.00045,18.06891]
[1777081545067,19.38,77598.88,0.03,0.54685,0.00045,18.06127]
[1777081549083,19.38,77602.67,0.03,0.54854,0.00045,18.0529]
[1777081550946,19.38,77609.03,0.03,0.55139,0.00045,18.03807]
[1777081555991,19.38,77611.15,0.03,0.55233,0.00045,18.03295]
[1777081560992,19.38,77612.13,0.03,0.55277,0.00045,18.03058]
[1777081566105,19.39,77612.95,0.03,0.55313,0.00045,18.02858]
[1777081571039,19.39,77619.78,0.03,0.55617,0.00045,18.01108]
[1777081572462,19.39,77620.66,0.03,0.55656,0.00045,18.00876]
[1777081572517,19.39,77620.66,0.03,0.55656,0.00045,18.00876]
[1777081576032,19.39,77620.37,0.03,0.55643,0.00045,18.00956]
[1777081576349,19.39,77621.42,0.03,0.55689,0.00045,18.00678]
[1777081581383,19.4,77619.82,0.03,0.55617,0.00045,18.01111]
[1777081583563,19.4,77617.35,0.03,0.55506,0.00045,18.01759]
[1777081584059,19.4,77609.01,0.03,0.55133,0.00045,18.0384]
[1777081585173,19.4,77606.65,0.03,0.55028,0.00045,18.044]
[1777081585443,19.4,77606.65,0.03,0.55028,0.00045,18.044]
[1777081585496,19.4,77606.65,0.03,0.55028,0.00045,18.044]
[1777081585597,19.4,77602.23,0.03,0.5483,0.00045,18.05415]
[1777081587892,19.4,77602.23,0.03,0.5483,0.00045,18.05415]
[1777081587993,19.4,77596.73,0.03,0.54583,0.00045,18.06614]
[1777081588103,19.4,77596.73,0.03,0.54583,0.00045,18.06614]
[1777081590444,19.4,77596.73,0.03,0.54583,0.00045,18.06614]
[1777081590547,19.4,77595.37,0.03,0.54523,0.00045,18.06899]
[1777081596383,19.4,77593.28,0.03,0.5443,0.00045,18.06826]
[1777081598782,19.4,77589.25,0.03,0.5425,0.00045,18.07629]
[1777081599025,19.4,77587.01,0.03,0.54149,0.00045,18.08059]
[1777081604073,19.39,77585.51,0.03,0.54082,0.00045,18.08341]
[1777081609087,19.39,77586.05,0.03,0.54107,0.00045,18.08238]
[1777081614151,19.39,77584.85,0.03,0.54053,0.00045,18.0846]
[1777081619232,19.39,77583.85,0.03,0.54009,0.00045,18.08642]
[1777081624473,19.39,77583.72,0.03,0.54003,0.00045,18.08664]
[1777081630225,19.38,77583.78,0.03,0.54006,0.00045,18.08651]
[1777081635332,19.38,77582.71,0.03,0.53959,0.00045,18.08844]
[1777081640345,19.38,77583.59,0.03,0.53999,0.00045,18.08682]
[1777081645357,19.38,77583.04,0.03,0.53974,0.00045,18.08782]
[1777081650398,19.38,77582.6,0.03,0.53954,0.00045,18.08864]
[1777081655446,19.38,77581.9,0.03,0.53923,0.00045,18.08488]
[1777081660710,19.39,77583.52,0.03,0.53995,0.00045,18.08198]
[1777081665712,19.39,77582.53,0.03,0.5395,0.00045,18.08379]
[1777081670791,19.39,77580.38,0.03,0.53853,0.00045,18.08763]
[1777081676042,19.4,77580.5,0.03,0.53858,0.00045,18.08744]
[1777081681112,19.4,77581.34,0.03,0.53895,0.00045,18.08598]
[1777081686143,19.4,77580.92,0.03,0.53876,0.00045,18.08674]
[1777081691156,19.4,77580.22,0.03,0.53844,0.00045,18.08799]
[1777081696210,19.41,77579.75,0.03,0.53822,0.00045,18.08884]
[1777081701250,19.41,77579.22,0.03,0.53798,0.00045,18.08977]
[1777081706338,19.41,77579.22,0.03,0.53797,0.00045,18.08979]
[1777081711610,19.42,77578.03,0.03,0.53743,0.00045,18.09184]
[1777081714217,19.42,77581.74,0.03,0.53911,0.00045,18.08039]
[1777081715201,19.42,77585.5,0.03,0.54079,0.00045,18.07356]
[1777081720220,19.42,77583.7,0.03,0.53998,0.00045,18.07691]
[1777081725236,19.43,77582.25,0.03,0.53932,0.00045,18.07956]
[1777081729871,19.43,77582.25,0.03,0.53931,0.00045,18.07958]
[1777081730100,19.43,77581.36,0.03,0.53891,0.00045,18.08117]
[1777081735408,19.44,77581.29,0.03,0.53887,0.00045,18.08132]
[1777081740418,19.44,77581.58,0.03,0.539,0.00045,18.08084]
[1777081745438,19.44,77581.4,0.03,0.53891,0.00045,18.08119]
[1777081749411,19.45,77577.4,0.03,0.53711,0.00045,18.08808]
[1777081754422,19.45,77577.28,0.03,0.53705,0.00045,18.0883]
[1777081759433,19.45,77577.29,0.03,0.53705,0.00045,18.0883]
[1777081761141,19.45,77584.17,0.03,0.54013,0.00045,18.07631]
[1777081761848,19.45,77584.17,0.03,0.54013,0.00045,18.07631]
[1777081762165,19.45,77584.7,0.03,0.54037,0.00045,18.07534]
[1777081764145,19.46,77580.71,0.03,0.53858,0.00045,18.0825]
[1777081769155,19.46,77579.92,0.03,0.53822,0.00045,18.08389]
[1777081774198,19.46,77580.24,0.03,0.53837,0.00045,18.07832]
[1777081779238,19.46,77580.28,0.03,0.53838,0.00045,18.07827]
[1777081784696,19.47,77580.06,0.03,0.53828,0.00045,18.07867]
[1777081789725,19.47,77581.11,0.03,0.53875,0.00045,18.07684]
[1777081794753,19.47,77581.53,0.03,0.53894,0.00045,18.07611]
[1777081799846,19.47,77581.84,0.03,0.53907,0.00045,18.07557]
[1777081805056,19.47,77581.44,0.03,0.53889,0.00045,18.07627]
[1777081810068,19.47,77580.31,0.03,0.53839,0.00045,18.07825]
[1777081815376,19.47,77580.57,0.03,0.53851,0.00045,18.07779]
[1777081817276,19.47,77576.63,0.03,0.53674,0.00045,18.08446]
[1777081822284,19.47,77577.24,0.03,0.53702,0.00045,18.08345]
[1777081827298,19.46,77577.18,0.03,0.53699,0.00045,18.08354]
[1777081829188,19.46,77576.84,0.03,0.53684,0.00045,18.0841]
[1777081829255,19.46,77576.83,0.03,0.53683,0.00045,18.08412]
[1777081834341,19.46,77577.85,0.03,0.5373,0.00045,18.07737]
[1777081839344,19.46,77577.61,0.03,0.53719,0.00045,18.07778]
[1777081843528,19.46,77577.95,0.03,0.53735,0.00045,18.07721]
[1777081843562,19.46,77577.95,0.03,0.53735,0.00045,18.07721]
[1777081843636,19.46,77577.95,0.03,0.53735,0.00045,18.07721]
[1777081843745,19.46,77577.95,0.03,0.53735,0.00045,18.07721]
[1777081843828,19.46,77577.95,0.03,0.53735,0.00045,18.07721]
[1777081843878,19.46,77577.95,0.03,0.53735,0.00045,18.07721]
[1777081844223,19.46,77578.02,0.03,0.53738,0.00045,18.0771]
[1777081845229,19.46,77570.3,0.03,0.53391,0.00045,18.0894]
[1777081850268,19.46,77568.91,0.03,0.53329,0.00045,18.09146]
[1777081855303,19.46,77567.45,0.03,0.53264,0.00045,18.09359]
[1777081860337,19.46,77567.37,0.03,0.5326,0.00045,18.09371]
[1777081865377,19.47,77571.57,0.03,0.53448,0.00045,18.08749]
[1777081867387,19.47,77575.96,0.03,0.53644,0.00045,18.08055]
[1777081872174,19.47,77575.82,0.03,0.53638,0.00045,18.08079]
[1777081872257,19.47,77576.14,0.03,0.53652,0.00045,18.08028]
[1777081879343,19.48,77575.59,0.03,0.53626,0.00045,18.08122]
[1777081881505,19.48,77580.26,0.03,0.53835,0.00045,18.0734]
[1777081883969,19.48,77581.47,0.03,0.53889,0.00045,18.0713]
[1777081884396,19.49,77581.99,0.03,0.53912,0.00045,18.07041]
[1777081889408,19.49,77584.26,0.03,0.54013,0.00045,18.06638]
[1777081894553,19.49,77585.39,0.03,0.54063,0.00045,18.0593]
[1777081899583,19.5,77584.5,0.03,0.54023,0.00045,18.06096]
[1777081904604,19.5,77584.3,0.03,0.54014,0.00045,18.06135]
[1777081909625,19.5,77582.68,0.03,0.53941,0.00045,18.06429]
[1777081914832,19.51,77582.58,0.03,0.53936,0.00045,18.06448]
[1777081915767,19.51,77582.46,0.03,0.5393,0.00045,18.0647]
[1777081916327,19.51,77581.53,0.03,0.53889,0.00045,18.06634]
[1777081917383,19.51,77570.27,0.03,0.53384,0.00045,18.08466]
[1777081918334,19.51,77567.37,0.03,0.53255,0.00045,18.0889]
[1777081919279,19.51,77563.77,0.03,0.53093,0.00045,18.09391]
[1777081923393,19.5,77562.39,0.03,0.53032,0.00045,18.09574]
[1777081923428,19.5,77562.39,0.03,0.53032,0.00045,18.09574]
[1777081926365,19.5,77566.02,0.03,0.53195,0.00045,18.09079]
[1777081931373,19.5,77567.0,0.03,0.53239,0.00045,18.0894]
[1777081936392,19.5,77568.62,0.03,0.53312,0.00045,18.08705]
[1777081941397,19.5,77570.18,0.03,0.53382,0.00045,18.08473]
[1777081941383,19.5,77575.36,0.03,0.53614,0.00045,18.07667]
[1777081942075,19.5,77579.48,0.03,0.53799,0.00045,18.06982]
[1777081947101,19.5,77578.78,0.03,0.53767,0.00045,18.07101]
[1777081952166,19.5,77578.86,0.03,0.53771,0.00045,18.06585]
[1777081957167,19.5,77579.53,0.03,0.53801,0.00045,18.06472]
[1777081962485,19.5,77579.71,0.03,0.53809,0.00045,18.06442]
[1777081967717,19.5,77579.31,0.03,0.53791,0.00045,18.06513]
[1777081972720,19.51,77577.73,0.03,0.5372,0.00045,18.0678]
[1777081977825,19.51,77577.38,0.03,0.53704,0.00045,18.0684]
[1777081982832,19.51,77577.1,0.03,0.53691,0.00045,18.06888]
[1777081987943,19.51,77576.81,0.03,0.53678,0.00045,18.06937]
[1777081993030,19.51,77573.51,0.03,0.5353,0.00045,18.07469]
[1777081998449,19.51,77570.81,0.03,0.53409,0.00045,18.07885]
[1777082003477,19.51,77570.92,0.03,0.53413,0.00045,18.07868]
[1777082008483,19.51,77571.38,0.03,0.53434,0.00045,18.07798]
[1777082013627,19.51,77571.05,0.03,0.5342,0.00045,18.07345]
[1777082018529,19.51,77566.49,0.03,0.53216,0.00045,18.08012]
[1777082023379,19.51,77567.0,0.03,0.53239,0.00045,18.07939]
[1777082023512,19.51,77565.92,0.03,0.53191,0.00045,18.08091]
[1777082023558,19.51,77565.92,0.03,0.53191,0.00045,18.08091]
[1777082023587,19.51,77565.92,0.03,0.53191,0.00045,18.08091]
[1777082023758,19.51,77565.92,0.03,0.53191,0.00045,18.08091]
[1777082024503,19.51,77565.92,0.03,0.53191,0.00045,18.08091]
[1777082025509,19.51,77561.2,0.03,0.52979,0.00045,18.08726]
[1777082027523,19.51,77557.72,0.03,0.52823,0.00045,18.09161]
[1777082032558,19.51,77556.82,0.03,0.52782,0.00045,18.0927]
[1777082037593,19.51,77557.32,0.03,0.52805,0.00045,18.09211]
[1777082042628,19.51,77558.69,0.03,0.52866,0.00045,18.09044]
[1777082048369,19.51,77558.34,0.03,0.5285,0.00045,18.09088]
[1777082053705,19.52,77558.72,0.03,0.52867,0.00045,18.09042]
[1777082058739,19.52,77558.89,0.03,0.52874,0.00045,18.09021]
[1777082063776,19.52,77559.68,0.03,0.5291,0.00045,18.08923]
[1777082068810,19.52,77559.18,0.03,0.52887,0.00045,18.08986]
[1777082074594,19.52,77560.8,0.03,0.52961,0.00045,18.08278]
[1777082079887,19.52,77564.33,0.03,0.53118,0.00045,18.07813]
[1777082084925,19.52,77564.06,0.03,0.53106,0.00045,18.0785]
[1777082090970,19.53,77564.37,0.03,0.5312,0.00045,18.07809]
[1777082092980,19.53,77567.95,0.03,0.5328,0.00045,18.07308]
[1777082098015,19.53,77567.79,0.03,0.53272,0.00045,18.07332]
[1777082103055,19.53,77564.62,0.03,0.5313,0.00045,18.07778]
[1777082108089,19.53,77564.42,0.03,0.53121,0.00045,18.07806]
[1777082115135,19.54,77562.97,0.03,0.53056,0.00045,18.08002]
[1777082120172,19.54,77562.62,0.03,0.5304,0.00045,18.08049]
[1777082125204,19.54,77561.71,0.03,0.52999,0.00045,18.08169]
[1777082130240,19.54,77561.38,0.03,0.52984,0.00045,18.08212]
[1777082135274,19.54,77557.52,0.03,0.52812,0.00045,18.08191]
[1777082139990,19.54,77557.26,0.03,0.528,0.00045,18.08222]
[1777082140045,19.54,77557.26,0.03,0.528,0.00045,18.08222]
[1777082142323,19.54,77552.45,0.03,0.52584,0.00045,18.08771]
[1777082145232,19.54,77552.51,0.03,0.52587,0.00045,18.08765]
[1777082145333,19.54,77553.2,0.03,0.52618,0.00045,18.08689]
[1777082150380,19.54,77555.04,0.03,0.52701,0.00045,18.08482]
[1777082155416,19.54,77555.33,0.03,0.52714,0.00045,18.08448]
[1777082160463,19.54,77555.91,0.03,0.5274,0.00045,18.08381]
[1777082166493,19.54,77555.74,0.03,0.52732,0.00045,18.08402]
[1777082173361,19.54,77556.11,0.03,0.52748,0.00045,18.08359]
[1777082180592,19.55,77556.55,0.03,0.52767,0.00045,18.08309]
[1777082185626,19.55,77558.97,0.03,0.52875,0.00045,18.08017]
[1777082190661,19.55,77558.95,0.03,0.52874,0.00045,18.08021]
[1777082198718,19.56,77558.98,0.03,0.52876,0.00045,18.07515]
[1777082203753,19.56,77558.27,0.03,0.52844,0.00045,18.07603]
[1777082208788,19.56,77558.3,0.03,0.52845,0.00045,18.07601]
[1777082213824,19.56,77558.44,0.03,0.52851,0.00045,18.07584]
[1777082218858,19.56,77558.18,0.03,0.52839,0.00045,18.07617]
[1777082223893,19.57,77557.85,0.03,0.52824,0.00045,18.07658]
[1777082229230,19.57,77558.16,0.03,0.52838,0.00045,18.07621]
[1777082234323,19.57,77558.08,0.03,0.52834,0.00045,18.07631]
[1777082241013,19.57,77558.08,0.03,0.52833,0.00045,18.07633]
[1777082246047,19.57,77557.89,0.03,0.52825,0.00045,18.07656]
[1777082252090,19.58,77558.07,0.03,0.52833,0.00045,18.07132]
[1777082257128,19.58,77558.05,0.03,0.52832,0.00045,18.07135]
[1777082263171,19.58,77558.07,0.03,0.52832,0.00045,18.07134]
[1777082268207,19.58,77557.68,0.03,0.52815,0.00045,18.07182]
[1777082276262,19.59,77557.36,0.03,0.528,0.00045,18.07221]
[1777082281297,19.59,77558.08,0.03,0.52832,0.00045,18.07134]
[1777082286725,19.59,77557.66,0.03,0.52814,0.00045,18.07185]
[1777082292374,19.59,77556.95,0.03,0.52782,0.00045,18.07269]
[1777082298279,19.59,77557.32,0.03,0.52799,0.00045,18.07225]
[1777082305370,19.58,77558.45,0.03,0.52849,0.00045,18.07089]
[1777082311523,19.59,77558.45,0.03,0.52849,0.00045,18.06586]
[1777082316558,19.59,77557.74,0.03,0.52817,0.00045,18.06673]
[1777082321593,19.59,77557.64,0.03,0.52813,0.00045,18.06685]
[1777082326628,19.59,77557.52,0.03,0.52807,0.00045,18.06701]
[1777082332545,19.59,77557.51,0.03,0.52807,0.00045,18.06703]
[1777082337704,19.6,77557.37,0.03,0.528,0.00045,18.0672]
[1777082342616,19.6,77552.31,0.03,0.52574,0.00045,18.07295]
[1777082347775,19.6,77552.64,0.03,0.52588,0.00045,18.0726]
[1777082354267,19.6,77553.59,0.03,0.52631,0.00045,18.07156]
[1777082359858,19.6,77553.35,0.03,0.5262,0.00045,18.07183]
[1777082365386,19.6,77551.77,0.03,0.52549,0.00045,18.07355]
[1777082370937,19.6,77552.5,0.03,0.52581,0.00045,18.07277]
[1777082375971,19.6,77553.04,0.03,0.52606,0.00045,18.06715]
[1777082381007,19.61,77552.86,0.03,0.52598,0.00045,18.06734]
[1777082386042,19.61,77552.63,0.03,0.52588,0.00045,18.0676]
[1777082391076,19.61,77551.63,0.03,0.52543,0.00045,18.06867]
[1777082396113,19.61,77551.74,0.03,0.52547,0.00045,18.06856]
[1777082401153,19.61,77551.76,0.03,0.52548,0.00045,18.06855]
[1777082404174,19.61,77558.04,0.03,0.52829,0.00045,18.06142]
[1777082411122,19.61,77558.23,0.03,0.52837,0.00045,18.06119]
[1777082417099,19.62,77557.26,0.03,0.52794,0.00045,18.06237]
[1777082423180,19.62,77556.83,0.03,0.52774,0.00045,18.06289]
[1777082433377,19.62,77556.72,0.03,0.52769,0.00045,18.05799]
[1777082438412,19.62,77556.85,0.03,0.52775,0.00045,18.05784]
[1777082443447,19.62,77557.36,0.03,0.52798,0.00045,18.05724]
[1777082448482,19.63,77556.28,0.03,0.52749,0.00045,18.05852]
[1777082457545,19.63,77556.0,0.03,0.52736,0.00045,18.05885]
[1777082463461,19.63,77552.86,0.03,0.52596,0.00045,18.06238]
[1777082470914,19.63,77552.86,0.03,0.52596,0.00045,18.06238]
[1777082477725,19.63,77553.6,0.03,0.52629,0.00045,18.06157]
[1777082483763,19.63,77554.17,0.03,0.52654,0.00045,18.06094]
[1777082490813,19.63,77554.58,0.03,0.52673,0.00045,18.06048]
[1777082495851,19.63,77555.37,0.03,0.52709,0.00045,18.05455]
[1777082499876,19.63,77559.16,0.03,0.52878,0.00045,18.05005]
[1777082504911,19.63,77560.01,0.03,0.52916,0.00045,18.049]
[1777082509947,19.63,77559.52,0.03,0.52894,0.00045,18.04962]
[1777082516626,19.64,77559.15,0.03,0.52877,0.00045,18.05008]
[1777082522040,19.64,77557.54,0.03,0.52805,0.00045,18.05204]
[1777082527507,19.64,77556.87,0.03,0.52775,0.00045,18.05283]
[1777082533952,19.64,77557.31,0.03,0.52794,0.00045,18.05232]
[1777082538954,19.64,77556.9,0.03,0.52776,0.00045,18.05281]
[1777082544023,19.64,77561.41,0.03,0.52977,0.00045,18.04727]
[1777082549229,19.64,77562.73,0.03,0.53036,0.00045,18.04556]
[1777082556279,19.64,77562.23,0.03,0.53014,0.00045,18.04118]
[1777082561314,19.64,77561.69,0.03,0.5299,0.00045,18.04188]
[1777082569199,19.64,77562.21,0.03,0.53013,0.00045,18.04121]
[1777082574406,19.64,77561.55,0.03,0.52984,0.00045,18.04206]
[1777082579446,19.64,77558.9,0.03,0.52865,0.00045,18.04538]
[1777082585484,19.64,77560.34,0.03,0.5293,0.00045,18.04358]
[1777082590518,19.64,77560.72,0.03,0.52947,0.00045,18.04309]
[1777082595553,19.64,77558.02,0.03,0.52827,0.00045,18.04642]
[1777082603610,19.63,77558.83,0.03,0.52864,0.00045,18.04542]
[1777082609325,19.63,77559.97,0.03,0.52915,0.00045,18.044]
[1777082614688,19.63,77562.23,0.03,0.53017,0.00045,18.03606]
[1777082617641,19.63,77563.87,0.03,0.5309,0.00045,18.03389]
[1777082617777,19.63,77563.73,0.03,0.53084,0.00045,18.03407]
[1777082618216,19.63,77563.73,0.03,0.53084,0.00045,18.03407]
[1777082618492,19.63,77563.73,0.03,0.53084,0.00045,18.03407]
[1777082618972,19.63,77546.77,0.03,0.52325,0.00045,18.05347]
[1777082619280,19.63,77546.77,0.03,0.52325,0.00045,18.05347]
[1777082619385,19.63,77546.77,0.03,0.52325,0.00045,18.05347]
[1777082619820,19.63,77546.77,0.03,0.52325,0.00045,18.05347]
[1777082619894,19.63,77546.77,0.03,0.52325,0.00045,18.05347]
[1777082619952,19.63,77546.77,0.03,0.52325,0.00045,18.05347]
[1777082619982,19.63,77546.77,0.03,0.52325,0.00045,18.05347]
[1777082620017,19.63,77546.77,0.03,0.52325,0.00045,18.05347]
[1777082620074,19.63,77546.77,0.03,0.52325,0.00045,18.05347]
[1777082620149,19.63,77546.77,0.03,0.52325,0.00045,18.05347]
[1777082620127,19.63,77535.34,0.03,0.51814,0.00045,18.06285]
[1777082620249,19.63,77535.34,0.03,0.51814,0.00045,18.06285]
[1777082620356,19.63,77535.34,0.03,0.51814,0.00045,18.06285]
[1777082620432,19.63,77535.34,0.03,0.51814,0.00045,18.06285]
[1777082620624,19.63,77535.34,0.03,0.51814,0.00045,18.06285]
[1777082620842,19.63,77535.34,0.03,0.51814,0.00045,18.06285]
[1777082620906,19.63,77535.34,0.03,0.51814,0.00045,18.06285]
[1777082621046,19.63,77535.34,0.03,0.51814,0.00045,18.06285]
[1777082621116,19.63,77535.34,0.03,0.51814,0.00045,18.06285]
[1777082621120,19.63,77526.81,0.03,0.51431,0.00045,18.06791]
[1777082621289,19.63,77526.81,0.03,0.51431,0.00045,18.06791]
[1777082621336,19.63,77526.81,0.03,0.51431,0.00045,18.06791]
[1777082621504,19.63,77526.81,0.03,0.51431,0.00045,18.06791]
[1777082621740,19.63,77526.81,0.03,0.51431,0.00045,18.06791]
[1777082622260,19.63,77526.81,0.03,0.51431,0.00045,18.06791]
[1777082622920,19.63,77515.44,0.03,0.50921,0.00045,18.07207]
[1777082627604,19.63,77516.26,0.03,0.50958,0.00045,18.07187]
[1777082627637,19.63,77516.26,0.03,0.50958,0.00045,18.07187]
[1777082633132,19.63,77517.42,0.03,0.5101,0.00045,18.07156]
[1777082634895,19.63,77515.45,0.03,0.50922,0.00045,18.07207]
[1777082635107,19.62,77515.54,0.03,0.50926,0.00045,18.07205]
[1777082640874,19.62,77517.26,0.03,0.51003,0.00045,18.0716]
[1777082645908,19.61,77515.33,0.03,0.50917,0.00045,18.07209]
[1777082650943,19.61,77512.74,0.03,0.50801,0.00045,18.07262]
[1777082651910,19.61,77512.74,0.03,0.50801,0.00045,18.07262]
[1777082652165,19.61,77511.52,0.03,0.50746,0.00045,18.07282]
[1777082657992,19.6,77511.04,0.03,0.50724,0.00045,18.07289]
[1777082660013,19.6,77505.83,0.03,0.5049,0.00045,18.07329]
[1777082664564,19.6,77506.07,0.03,0.50501,0.00045,18.07328]
[1777082665148,19.6,77505.81,0.03,0.5049,0.00045,18.07329]
[1777082667503,19.6,77505.66,0.03,0.50483,0.00045,18.07329]
[1777082667576,19.6,77505.66,0.03,0.50483,0.00045,18.07329]
[1777082667583,19.6,77505.66,0.03,0.50483,0.00045,18.07329]
[1777082667612,19.6,77505.66,0.03,0.50483,0.00045,18.07329]
[1777082669075,19.6,77505.66,0.03,0.50483,0.00045,18.07329]
[1777082674111,19.6,77503.2,0.03,0.50372,0.00045,18.06822]
[1777082679146,19.59,77502.93,0.03,0.5036,0.00045,18.06821]
[1777082684179,19.59,77503.53,0.03,0.50387,0.00045,18.06823]
[1777082689214,19.59,77500.4,0.03,0.50246,0.00045,18.06801]
[1777082694249,19.59,77501.0,0.03,0.50273,0.00045,18.06807]
[1777082698703,19.59,77502.29,0.03,0.50331,0.00045,18.06817]
[1777082698709,19.59,77502.05,0.03,0.50321,0.00045,18.06815]
[1777082704321,19.59,77505.13,0.03,0.50459,0.00045,18.06826]
[1777082710186,19.59,77504.93,0.03,0.5045,0.00045,18.06826]
[1777082715397,19.59,77502.96,0.03,0.50361,0.00045,18.06821]
[1777082720432,19.59,77503.1,0.03,0.50368,0.00045,18.06821]
[1777082726486,19.59,77503.44,0.03,0.50383,0.00045,18.06823]
[1777082731523,19.59,77507.7,0.03,0.50575,0.00045,18.06315]
[1777082732635,19.59,77507.7,0.03,0.50575,0.00045,18.06315]
[1777082732736,19.59,77508.84,0.03,0.50626,0.00045,18.06306]
[1777082737010,19.59,77508.76,0.03,0.50622,0.00045,18.06307]
[1777082742045,19.59,77509.11,0.03,0.50638,0.00045,18.06304]
[1777082747055,19.59,77508.97,0.03,0.50632,0.00045,18.06305]
[1777082752090,19.59,77510.05,0.03,0.5068,0.00045,18.06294]
[1777082754235,19.58,77513.98,0.03,0.50857,0.00045,18.06231]
[1777082759256,19.58,77514.14,0.03,0.50864,0.00045,18.06228]
[1777082764422,19.58,77513.37,0.03,0.5083,0.00045,18.06244]
[1777082769533,19.58,77512.37,0.03,0.50785,0.00045,18.06261]
[1777082774555,19.59,77511.09,0.03,0.50727,0.00045,18.06281]
[1777082779575,19.59,77511.42,0.03,0.50742,0.00045,18.06276]
[1777082784991,19.59,77511.55,0.03,0.50748,0.00045,18.06274]
[1777082790040,19.59,77512.68,0.03,0.50799,0.00045,18.06256]
[1777082795240,19.59,77514.22,0.03,0.50868,0.00045,18.05723]
[1777082798599,19.59,77514.38,0.03,0.50875,0.00045,18.0572]
[1777082799289,19.59,77514.44,0.03,0.50878,0.00045,18.05718]
[1777082801129,19.59,77515.15,0.03,0.5091,0.00045,18.05703]
[1777082801224,19.59,77515.16,0.03,0.5091,0.00045,18.05702]
[1777082806456,19.59,77516.67,0.03,0.50978,0.00045,18.05665]
[1777082812088,19.59,77516.78,0.03,0.50983,0.00045,18.05662]
[1777082817122,19.58,77517.66,0.03,0.51023,0.00045,18.05637]
[1777082821468,19.58,77519.23,0.03,0.51093,0.00045,18.05589]
[1777082822208,19.58,77521.52,0.03,0.51196,0.00045,18.05508]
[1777082822473,19.58,77521.52,0.03,0.51196,0.00045,18.05508]
[1777082823164,19.58,77521.52,0.03,0.51196,0.00045,18.05508]
[1777082826785,19.58,77521.94,0.03,0.51215,0.00045,18.05492]
[1777082827320,19.58,77521.83,0.03,0.51211,0.00045,18.05496]
[1777082832349,19.57,77522.03,0.03,0.5122,0.00045,18.05488]
[1777082837372,19.58,77522.61,0.03,0.51246,0.00045,18.05465]
[1777082842322,19.58,77527.32,0.03,0.51457,0.00045,18.0525]
[1777082847332,19.59,77528.31,0.03,0.51501,0.00045,18.05199]
[1777082852345,19.59,77527.56,0.03,0.51468,0.00045,18.04735]
[1777082857390,19.59,77528.86,0.03,0.51526,0.00045,18.04666]
[1777082862273,19.6,77525.18,0.03,0.5136,0.00045,18.04852]
[1777082867308,19.6,77523.95,0.03,0.51305,0.00045,18.04907]
[1777082872324,19.6,77523.81,0.03,0.51299,0.00045,18.04913]
[1777082877381,19.59,77523.27,0.03,0.51275,0.00045,18.04935]
[1777082882500,19.59,77522.42,0.03,0.51237,0.00045,18.0497]
[1777082887556,19.59,77522.5,0.03,0.5124,0.00045,18.04967]
[1777082892564,19.59,77522.55,0.03,0.51243,0.00045,18.04965]
[1777082897644,19.59,77522.9,0.03,0.51258,0.00045,18.0495]
[1777082902647,19.59,77522.98,0.03,0.51262,0.00045,18.04947]
[1777082904448,19.59,77528.95,0.03,0.5153,0.00045,18.04661]
[1777082909461,19.6,77530.01,0.03,0.51578,0.00045,18.04602]
[1777082914906,19.6,77530.23,0.03,0.51587,0.00045,18.04086]
[1777082919928,19.61,77530.53,0.03,0.51601,0.00045,18.04069]
[1777082924998,19.61,77532.03,0.03,0.51668,0.00045,18.0398]
[1777082930203,19.62,77532.47,0.03,0.51687,0.00045,18.03953]
[1777082931156,19.62,77536.01,0.03,0.51846,0.00045,18.03717]
[1777082936367,19.63,77537.65,0.03,0.51919,0.00045,18.03599]
[1777082941384,19.63,77538.06,0.03,0.51937,0.00045,18.0357]
[1777082946409,19.64,77539.44,0.03,0.51998,0.00045,18.03465]
[1777082946439,19.64,77539.44,0.03,0.51998,0.00045,18.03465]
[1777082946493,19.64,77539.64,0.03,0.52007,0.00045,18.03449]
[1777082947382,19.64,77544.24,0.03,0.52213,0.00045,18.03062]
[1777082947541,19.64,77544.24,0.03,0.52213,0.00045,18.03062]
[1777082947690,19.64,77544.24,0.03,0.52213,0.00045,18.03062]
[1777082947825,19.64,77544.24,0.03,0.52213,0.00045,18.03062]
[1777082948084,19.64,77556.15,0.03,0.52746,0.00045,18.01838]
[1777082950052,19.64,77562.44,0.03,0.53028,0.00045,18.01061]
[1777082953321,19.64,77562.87,0.03,0.53047,0.00045,18.01005]
[1777082953412,19.64,77562.9,0.03,0.53048,0.00045,18.01001]
[1777082958830,19.64,77563.06,0.03,0.53055,0.00045,18.0098]
[1777082963895,19.64,77563.44,0.03,0.53072,0.00045,18.0093]
[1777082971197,19.64,77563.55,0.03,0.53078,0.00045,18.00409]
[1777082978246,19.64,77564.65,0.03,0.53128,0.00045,18.00261]
[1777082983286,19.64,77565.99,0.03,0.53188,0.00045,18.00075]
[1777082988320,19.64,77564.67,0.03,0.53129,0.00045,18.00256]
[1777082993355,19.63,77563.46,0.03,0.53075,0.00045,18.00417]
[1777082998390,19.63,77564.13,0.03,0.53106,0.00045,18.00326]
[1777083002419,19.63,77560.48,0.03,0.52942,0.00045,18.00802]
[1777083009544,19.63,77562.43,0.03,0.5303,0.00045,18.0055]
[1777083018731,19.62,77563.87,0.03,0.53095,0.00045,18.00357]
[1777083024841,19.62,77564.53,0.03,0.53126,0.00045,18.00265]
[1777083032439,19.61,77566.2,0.03,0.53202,0.00045,17.99526]
[1777083037662,19.61,77567.68,0.03,0.53269,0.00045,17.99315]
[1777083044715,19.6,77568.34,0.03,0.53299,0.00045,17.99218]
[1777083052580,19.6,77570.39,0.03,0.53392,0.00045,17.98913]
[1777083054378,19.6,77579.05,0.03,0.5378,0.00045,17.97534]
[1777083060824,19.6,77576.21,0.03,0.53653,0.00045,17.98004]
[1777083066867,19.59,77574.68,0.03,0.53584,0.00045,17.98249]
[1777083071900,19.59,77573.29,0.03,0.53522,0.00045,17.98468]
[1777083076538,19.59,77572.72,0.03,0.53497,0.00045,17.98556]
[1777083076542,19.59,77579.11,0.03,0.53783,0.00045,17.97519]
[1777083077594,19.59,77584.23,0.03,0.54013,0.00045,17.96622]
[1777083082614,19.59,77584.22,0.03,0.54012,0.00045,17.96623]
[1777083087635,19.59,77582.61,0.03,0.53941,0.00045,17.96909]
[1777083092670,19.58,77580.62,0.03,0.53853,0.00045,17.96748]
[1777083097950,19.58,77579.33,0.03,0.53796,0.00045,17.96967]
[1777083102971,19.58,77577.96,0.03,0.53735,0.00045,17.97196]
[1777083108521,19.57,77577.38,0.03,0.5371,0.00045,17.9729]
[1777083113669,19.57,77577.13,0.03,0.53699,0.00045,17.97329]
[1777083118687,19.57,77576.1,0.03,0.53653,0.00045,17.97496]
[1777083123722,19.56,77575.35,0.03,0.5362,0.00045,17.97616]
[1777083129455,19.56,77575.32,0.03,0.53619,0.00045,17.97619]
[1777083134627,19.56,77575.19,0.03,0.53614,0.00045,17.97638]
[1777083139648,19.56,77575.14,0.03,0.53612,0.00045,17.97644]
[1777083144922,19.55,77575.27,0.03,0.53618,0.00045,17.97622]
[1777083150139,19.55,77574.65,0.03,0.53591,0.00045,17.97719]
[1777083155171,19.55,77574.97,0.03,0.53606,0.00045,17.9716]
[1777083160209,19.55,77574.86,0.03,0.53602,0.00045,17.97177]
[1777083165300,19.55,77575.34,0.03,0.53624,0.00045,17.97099]
[1777083170324,19.54,77575.7,0.03,0.5364,0.00045,17.97039]
[1777083172929,19.54,77575.7,0.03,0.5364,0.00045,17.97039]
[1777083173399,19.54,77575.7,0.03,0.5364,0.00045,17.97039]
[1777083173470,19.54,77575.7,0.03,0.5364,0.00045,17.97039]
[1777083173717,19.54,77583.69,0.03,0.53999,0.00045,17.95667]
[1777083175631,19.54,77583.69,0.03,0.53999,0.00045,17.95667]
[1777083175710,19.54,77592.73,0.03,0.54404,0.00045,17.93941]
[1777083176291,19.54,77592.73,0.03,0.54404,0.00045,17.93941]
[1777083176634,19.54,77592.73,0.03,0.54404,0.00045,17.93941]
[1777083180065,19.55,77595.43,0.03,0.54525,0.00045,17.93392]
[1777083180345,19.55,77595.43,0.03,0.54525,0.00045,17.93392]
[1777083180718,19.55,77598.24,0.03,0.54651,0.00045,17.92801]
[1777083182348,19.55,77601.15,0.03,0.54781,0.00045,17.9217]
[1777083182675,19.55,77601.15,0.03,0.54781,0.00045,17.92172]
[1777083185473,19.55,77602.34,0.03,0.54833,0.00045,17.91911]
[1777083185584,19.55,77602.34,0.03,0.54833,0.00045,17.91911]
[1777083186703,19.55,77610.27,0.03,0.55188,0.00045,17.90074]
[1777083187676,19.55,77610.27,0.03,0.55188,0.00045,17.90074]
[1777083187711,19.55,77617.17,0.03,0.55496,0.00045,17.8836]
[1777083188718,19.55,77621.91,0.03,0.55707,0.00045,17.87121]
[1777083191740,19.56,77618.72,0.03,0.55565,0.00045,17.87963]
[1777083192746,19.56,77614.5,0.03,0.55376,0.00045,17.8904]
[1777083195222,19.56,77610.81,0.03,0.55211,0.00045,17.89948]
[1777083199718,19.56,77607.27,0.03,0.55053,0.00045,17.90791]
[1777083204738,19.56,77609.02,0.03,0.55131,0.00045,17.90378]
[1777083206820,19.56,77613.01,0.03,0.55309,0.00045,17.89412]
[1777083211862,19.56,77614.61,0.03,0.55382,0.00045,17.88508]
[1777083216875,19.56,77615.27,0.03,0.55411,0.00045,17.88345]
[1777083221898,19.56,77616.83,0.03,0.5548,0.00045,17.87953]
[1777083226917,19.57,77616.7,0.03,0.55473,0.00045,17.8799]
[1777083232366,19.57,77617.27,0.03,0.55498,0.00045,17.87847]
[1777083237373,19.57,77618.24,0.03,0.55541,0.00045,17.876]
[1777083242396,19.57,77618.14,0.03,0.55536,0.00045,17.87629]
[1777083247413,19.57,77619.29,0.03,0.55587,0.00045,17.87334]
[1777083248818,19.57,77619.01,0.03,0.55574,0.00045,17.87408]
[1777083248885,19.57,77619.01,0.03,0.55574,0.00045,17.87408]
[1777083248903,19.57,77619.01,0.03,0.55574,0.00045,17.87408]
[1777083248983,19.57,77619.01,0.03,0.55574,0.00045,17.87408]
[1777083249138,19.57,77619.01,0.03,0.55574,0.00045,17.87408]
[1777083251155,19.57,77625.96,0.03,0.55884,0.00045,17.85549]
[1777083256189,19.58,77624.52,0.03,0.55819,0.00045,17.85946]
[1777083261222,19.58,77623.46,0.03,0.55772,0.00045,17.86236]
[1777083262228,19.58,77618.88,0.03,0.55568,0.00045,17.87449]
[1777083263237,19.58,77613.68,0.03,0.55336,0.00045,17.88768]
[1777083264291,19.58,77613.68,0.03,0.55336,0.00045,17.88768]
[1777083264347,19.58,77611.73,0.03,0.55249,0.00045,17.89246]
[1777083269488,19.58,77612.52,0.03,0.55284,0.00045,17.89053]
[1777083275321,19.58,77612.91,0.03,0.55302,0.00045,17.88449]
[1777083280355,19.58,77611.31,0.03,0.55231,0.00045,17.8884]
[1777083285390,19.58,77612.27,0.03,0.55274,0.00045,17.88606]
[1777083289984,19.58,77613.6,0.03,0.55333,0.00045,17.88278]
[1777083290766,19.58,77614.32,0.03,0.55366,0.00045,17.88099]
[1777083292774,19.58,77610.53,0.03,0.55196,0.00045,17.89028]
[1777083292867,19.58,77610.53,0.03,0.55196,0.00045,17.89028]
[1777083293445,19.58,77610.53,0.03,0.55196,0.00045,17.89028]
[1777083295615,19.58,77610.7,0.03,0.55204,0.00045,17.88987]
[1777083295839,19.58,77611.63,0.03,0.55246,0.00045,17.88761]
[1777083295998,19.58,77611.63,0.03,0.55246,0.00045,17.88761]
[1777083296031,19.58,77611.63,0.03,0.55246,0.00045,17.88761]
[1777083296308,19.58,77611.63,0.03,0.55246,0.00045,17.88761]
[1777083296562,19.58,77611.63,0.03,0.55246,0.00045,17.88761]
[1777083296565,19.58,77611.63,0.03,0.55246,0.00045,17.88761]
[1777083296769,19.58,77611.63,0.03,0.55246,0.00045,17.88761]
[1777083296885,19.58,77563.84,0.03,0.53104,0.00045,17.9781]
[1777083296961,19.58,77563.84,0.03,0.53104,0.00045,17.9781]
[1777083297118,19.58,77563.84,0.03,0.53104,0.00045,17.9781]
[1777083297138,19.58,77563.84,0.03,0.53104,0.00045,17.9781]
[1777083297194,19.58,77563.84,0.03,0.53104,0.00045,17.9781]
[1777083297198,19.58,77563.84,0.03,0.53104,0.00045,17.9781]
[1777083297240,19.58,77563.84,0.03,0.53104,0.00045,17.9781]
[1777083297262,19.58,77563.84,0.03,0.53104,0.00045,17.9781]
[1777083297294,19.58,77563.84,0.03,0.53104,0.00045,17.9781]
[1777083297408,19.58,77563.84,0.03,0.53104,0.00045,17.9781]
[1777083297723,19.58,77563.84,0.03,0.53104,0.00045,17.9781]
[1777083297824,19.58,77548.42,0.03,0.5241,0.00045,17.99621]
[1777083298828,19.58,77548.42,0.03,0.5241,0.00045,17.99621]
[1777083299491,19.58,77547.41,0.03,0.52365,0.00045,17.9972]
[1777083303926,19.57,77547.9,0.03,0.52387,0.00045,17.99671]
[1777083304836,19.57,77548.6,0.03,0.52419,0.00045,17.99601]
[1777083309867,19.57,77547.7,0.03,0.52378,0.00045,17.9969]
[1777083310740,19.57,77542.49,0.03,0.52143,0.00045,18.00171]
[1777083311846,19.57,77536.68,0.03,0.51882,0.00045,18.00633]
[1777083312894,19.57,77534.7,0.03,0.51792,0.00045,18.00773]
[1777083313840,19.58,77532.67,0.03,0.51701,0.00045,18.00907]
[1777083316409,19.58,77531.67,0.03,0.51656,0.00045,18.0097]
[1777083316834,19.58,77531.26,0.03,0.51637,0.00045,18.00995]
[1777083321869,19.58,77529.8,0.03,0.51571,0.00045,18.01081]
[1777083326893,19.59,77527.77,0.03,0.51479,0.00045,18.01192]
[1777083331943,19.59,77527.62,0.03,0.51473,0.00045,18.00695]
[1777083333791,19.59,77532.07,0.03,0.51673,0.00045,18.00442]
[1777083338842,19.6,77535.05,0.03,0.51807,0.00045,18.00247]
[1777083343982,19.61,77535.93,0.03,0.51846,0.00045,18.00187]
[1777083349022,19.62,77536.89,0.03,0.51888,0.00045,18.00119]
[1777083354032,19.62,77537.66,0.03,0.51923,0.00045,18.00063]
[1777083359074,19.63,77538.32,0.03,0.51952,0.00045,18.00015]
[1777083364216,19.64,77538.65,0.03,0.51966,0.00045,17.99991]
[1777083369295,19.64,77539.47,0.03,0.52002,0.00045,17.99928]
[1777083374307,19.65,77538.86,0.03,0.51975,0.00045,17.99976]
[1777083379337,19.65,77539.39,0.03,0.51998,0.00045,17.99936]
[1777083384347,19.66,77539.47,0.03,0.52001,0.00045,17.99931]
[1777083388359,19.66,77539.79,0.03,0.52015,0.00045,17.99906]
[1777083388952,19.66,77539.88,0.03,0.52019,0.00045,17.999]
[1777083390366,19.67,77543.29,0.03,0.52172,0.00045,17.99616]
[1777083390943,19.67,77544.66,0.03,0.52233,0.00045,17.99495]
[1777083395944,19.67,77544.27,0.03,0.52216,0.00045,17.99025]
[1777083401091,19.68,77544.47,0.03,0.52224,0.00045,17.99009]
[1777083406154,19.69,77544.13,0.03,0.52208,0.00045,17.99041]
[1777083411176,19.69,77543.62,0.03,0.52185,0.00045,17.99087]
[1777083416217,19.7,77543.48,0.03,0.52178,0.00045,17.99101]
[1777083421436,19.71,77543.37,0.03,0.52172,0.00045,17.99112]
[1777083426493,19.71,77543.28,0.03,0.52168,0.00045,17.99121]
[1777083431586,19.72,77542.86,0.03,0.52149,0.00045,17.99158]
[1777083434943,19.72,77546.37,0.03,0.52305,0.00045,17.98845]
[1777083439989,19.73,77548.06,0.03,0.5238,0.00045,17.98685]
[1777083445066,19.74,77546.6,0.03,0.52314,0.00045,17.98827]
[1777083450217,19.74,77547.36,0.03,0.52347,0.00045,17.98757]
[1777083455339,19.75,77547.2,0.03,0.5234,0.00045,17.98267]
[1777083460379,19.75,77546.76,0.03,0.5232,0.00045,17.9831]
[1777083465370,19.76,77546.9,0.03,0.52326,0.00045,17.98298]
[1777083465439,19.76,77546.9,0.03,0.52326,0.00045,17.98298]
[1777083465648,19.76,77546.9,0.03,0.52326,0.00045,17.98298]
[1777083470683,19.76,77547.83,0.03,0.52367,0.00045,17.9821]
[1777083475982,19.77,77547.61,0.03,0.52357,0.00045,17.98233]
[1777083481149,19.77,77547.76,0.03,0.52363,0.00045,17.98219]
[1777083486796,19.78,77553.75,0.03,0.5263,0.00045,17.97605]
[1777083491836,19.78,77556.41,0.03,0.52748,0.00045,17.97305]
[1777083496959,19.78,77557.92,0.03,0.52816,0.00045,17.97128]
[1777083498080,19.78,77557.92,0.03,0.52816,0.00045,17.97128]
[1777083509958,19.77,77561.89,0.03,0.52993,0.00045,17.96637]
[1777083519021,19.77,77563.36,0.03,0.53059,0.00045,17.95939]
[1777083524070,19.77,77564.44,0.03,0.53107,0.00045,17.95796]
[1777083530098,19.77,77564.83,0.03,0.53125,0.00045,17.95744]
[1777083536190,19.77,77564.85,0.03,0.53126,0.00045,17.95741]
[1777083541997,19.77,77564.67,0.03,0.53117,0.00045,17.95765]
[1777083550581,19.77,77564.67,0.03,0.53117,0.00045,17.95765]
[1777083552013,19.77,77564.79,0.03,0.53123,0.00045,17.95749]
[1777083557287,19.77,77561.51,0.03,0.52977,0.00045,17.96177]
[1777083562323,19.77,77562.35,0.03,0.53015,0.00045,17.96069]
[1777083567358,19.77,77562.37,0.03,0.53016,0.00045,17.96066]
[1777083573402,19.77,77562.74,0.03,0.53033,0.00045,17.95511]
[1777083578434,19.77,77562.69,0.03,0.53031,0.00045,17.95517]
[1777083584476,19.76,77563.13,0.03,0.53051,0.00045,17.95459]
[1777083589511,19.76,77563.37,0.03,0.53062,0.00045,17.95427]
[1777083592433,19.76,77563.27,0.03,0.53057,0.00045,17.9544]
[1777083597568,19.76,77562.78,0.03,0.53036,0.00045,17.95503]
[1777083602604,19.76,77563.34,0.03,0.53061,0.00045,17.95429]
[1777083607638,19.76,77562.94,0.03,0.53043,0.00045,17.95481]
[1777083609038,19.76,77562.94,0.03,0.53043,0.00045,17.95481]
[1777083611579,19.76,77562.49,0.03,0.53023,0.00045,17.95539]
[1777083611639,19.76,77562.49,0.03,0.53023,0.00045,17.95539]
[1777083616721,19.76,77562.75,0.03,0.53035,0.00045,17.95505]
[1777083620420,19.75,77562.71,0.03,0.53033,0.00045,17.95509]
[1777083628790,19.75,77562.63,0.03,0.5303,0.00045,17.95518]
[1777083635838,19.75,77563.6,0.03,0.53074,0.00045,17.94883]
[1777083640874,19.75,77563.86,0.03,0.53086,0.00045,17.94848]
[1777083645911,19.75,77564.15,0.03,0.53099,0.00045,17.94809]
[1777083651951,19.75,77564.19,0.03,0.53101,0.00045,17.94803]
[1777083653929,19.75,77563.83,0.03,0.53085,0.00045,17.94851]
[1777083657345,19.74,77563.05,0.03,0.53051,0.00045,17.94953]
[1777083658210,19.74,77563.06,0.03,0.53051,0.00045,17.9495]
[1777083664062,19.7,77565.96,0.03,0.53186,0.00045,17.94541]
[1777083666496,19.7,77566.45,0.03,0.53208,0.00045,17.94472]
[1777083666597,19.68,77566.89,0.03,0.53231,0.00045,17.944]
[1777083672118,19.56,77570.0,0.03,0.53389,0.00045,17.93881]
[1777083678161,19.44,77571.22,0.03,0.53462,0.00045,17.93625]
[1777083684202,19.33,77574.2,0.03,0.53615,0.00046,17.93081]
[1777083689608,19.25,77575.0,0.03,0.53664,0.00046,17.92898]
[1777083695070,19.13,77578.25,0.03,0.53834,0.00046,17.91746]
[1777083703819,19.07,77579.22,0.03,0.53889,0.00046,17.91526]
[1777083715209,19.02,77580.05,0.03,0.53937,0.00046,17.91333]
[1777083721169,19.02,77580.07,0.03,0.53939,0.00046,17.91326]
[1777083728514,19.01,77579.0,0.03,0.53891,0.00046,17.91513]
[1777083735349,18.98,77579.16,0.03,0.53904,0.00046,17.91461]
[1777083740600,18.93,77578.98,0.03,0.53904,0.00046,17.91456]
[1777083745632,18.91,77577.75,0.03,0.5385,0.00047,17.91663]
[1777083750667,18.87,77578.78,0.03,0.53906,0.00047,17.91444]
[1777083755704,18.86,77579.32,0.03,0.53934,0.00047,17.90827]
[1777083760737,18.85,77581.82,0.03,0.54053,0.00047,17.90348]
[1777083765772,18.84,77582.18,0.03,0.5407,0.00047,17.90275]
[1777083771816,18.84,77582.27,0.03,0.54075,0.00047,17.90253]
[1777083776850,18.83,77583.93,0.03,0.54154,0.00047,17.89926]
[1777083781885,18.83,77583.82,0.03,0.5415,0.00047,17.89944]
[1777083788224,18.83,77584.35,0.03,0.54175,0.00047,17.89838]
[1777083792021,18.83,77583.27,0.03,0.54124,0.00047,17.90049]
[1777083792067,18.83,77583.27,0.03,0.54124,0.00047,17.90049]
[1777083792175,18.83,77583.49,0.03,0.54135,0.00047,17.90006]
[1777083795042,18.83,77583.49,0.03,0.54135,0.00047,17.90006]
[1777083795046,18.83,77583.49,0.03,0.54135,0.00047,17.90005]
[1777083801019,18.82,77582.46,0.03,0.54088,0.00047,17.90201]
[1777083806056,18.82,77582.42,0.03,0.54086,0.00047,17.90206]
[1777083812097,18.82,77581.68,0.03,0.54054,0.00047,17.89837]
[1777083817129,18.81,77581.41,0.03,0.54041,0.00047,17.89887]
[1777083822167,18.81,77585.09,0.03,0.54214,0.00047,17.89166]
[1777083823106,18.81,77585.09,0.03,0.54214,0.00047,17.89166]
[1777083829008,18.81,77585.87,0.03,0.5425,0.00047,17.89008]
[1777083836265,18.81,77583.95,0.03,0.54161,0.00047,17.89391]
[1777083841345,18.81,77583.18,0.03,0.54125,0.00047,17.89541]
[1777083841409,18.81,77595.23,0.03,0.54688,0.00047,17.87007]
[1777083842308,18.81,77595.04,0.03,0.54679,0.00047,17.8705]
[1777083843316,18.81,77599.28,0.03,0.54877,0.00047,17.86075]
[1777083848349,18.81,77598.06,0.03,0.54821,0.00047,17.86358]
[1777083855592,18.81,77597.27,0.03,0.54784,0.00047,17.86539]
[1777083863454,18.8,77595.97,0.03,0.54725,0.00047,17.8683]
[1777083869288,18.8,77595.77,0.03,0.54715,0.00047,17.86876]
[1777083871742,18.8,77595.77,0.03,0.54715,0.00047,17.86876]
[1777083874298,18.8,77595.77,0.03,0.54716,0.00047,17.8637]
[1777083879358,18.81,77592.12,0.03,0.54544,0.00047,17.87184]
[1777083887326,18.81,77591.37,0.03,0.54509,0.00047,17.87349]
[1777083892399,18.81,77591.64,0.03,0.5452,0.00047,17.87296]
[1777083897693,18.82,77591.76,0.03,0.54525,0.00047,17.87277]
[1777083902728,18.82,77589.91,0.03,0.54437,0.00047,17.87677]
[1777083907787,18.83,77589.84,0.03,0.54433,0.00047,17.87696]
[1777083912800,18.83,77588.69,0.03,0.54379,0.00047,17.87942]
[1777083918574,18.84,77588.03,0.03,0.54347,0.00047,17.88082]
[1777083924072,18.84,77587.05,0.03,0.54301,0.00047,17.88288]
[1777083929917,18.84,77586.41,0.03,0.5427,0.00047,17.88424]
[1777083934952,18.85,77586.6,0.03,0.54279,0.00047,17.8788]
[1777083940420,18.85,77586.47,0.03,0.54272,0.00047,17.87909]
[1777083947037,18.86,77585.98,0.03,0.54248,0.00047,17.88012]
[1777083952072,18.86,77585.87,0.03,0.54243,0.00047,17.88037]
[1777083955994,18.86,77586.12,0.03,0.54254,0.00047,17.87988]
[1777083956018,18.86,77586.12,0.03,0.54254,0.00047,17.87988]
[1777083956118,18.86,77586.12,0.03,0.54254,0.00047,17.87988]
[1777083956203,18.86,77590.98,0.03,0.54481,0.00047,17.8698]
[1777083958385,18.86,77590.98,0.03,0.5448,0.00047,17.86981]
[1777083958401,18.86,77590.98,0.03,0.5448,0.00047,17.86981]
[1777083958477,18.86,77596.42,0.03,0.54733,0.00047,17.85786]
[1777083962541,18.87,77594.21,0.03,0.5463,0.00047,17.86284]
[1777083963149,18.87,77593.88,0.03,0.54614,0.00047,17.86359]
[1777083968183,18.87,77594.06,0.03,0.54621,0.00047,17.86325]
[1777083973218,18.88,77594.06,0.03,0.5462,0.00047,17.86331]
[1777083980268,18.88,77593.97,0.03,0.54615,0.00047,17.86356]
[1777083985306,18.89,77593.92,0.03,0.54612,0.00047,17.8637]
[1777083991346,18.89,77593.66,0.03,0.54601,0.00047,17.8592]
[1777083996381,18.89,77594.14,0.03,0.54623,0.00047,17.85817]
[1777084004437,18.89,77593.77,0.03,0.54605,0.00047,17.85902]
[1777084009473,18.89,77594.08,0.03,0.54619,0.00047,17.85836]
[1777084015514,18.9,77593.88,0.03,0.54609,0.00047,17.85882]
[1777084020549,18.9,77594.16,0.03,0.54622,0.00047,17.85822]
[1777084025584,18.9,77596.56,0.03,0.54733,0.00047,17.85289]
[1777084030619,18.9,77601.87,0.03,0.54979,0.00046,17.84057]
[1777084032536,18.9,77602.81,0.03,0.55023,0.00046,17.83832]
[1777084032563,18.9,77602.81,0.03,0.55023,0.00046,17.83832]
[1777084032637,18.9,77605.04,0.03,0.55126,0.00046,17.83289]
[1777084034647,18.91,77608.62,0.03,0.55292,0.00046,17.82392]
[1777084035225,18.91,77608.62,0.03,0.55292,0.00046,17.82392]
[1777084035260,18.91,77608.62,0.03,0.55292,0.00046,17.82392]
[1777084035655,18.91,77609.89,0.03,0.5535,0.00046,17.8207]
[1777084040689,18.91,77610.79,0.03,0.5539,0.00046,17.81846]
[1777084044268,18.92,77615.01,0.03,0.55585,0.00046,17.80733]
[1777084050556,18.93,77617.53,0.03,0.55699,0.00046,17.80061]
[1777084055795,18.93,77618.95,0.03,0.55765,0.00046,17.79164]
[1777084060830,18.94,77620.04,0.03,0.55814,0.00046,17.78868]
[1777084065864,18.94,77620.62,0.03,0.55839,0.00046,17.78714]
[1777084071073,18.95,77621.95,0.03,0.55899,0.00046,17.78344]
[1777084077955,18.95,77625.06,0.03,0.56042,0.00046,17.77448]
[1777084082989,18.95,77625.89,0.03,0.5608,0.00046,17.77208]
[1777084087636,18.96,77628.56,0.03,0.56202,0.00046,17.76416]
[1777084087694,18.96,77633.85,0.03,0.56446,0.00046,17.74789]
[1777084088117,18.96,77639.16,0.03,0.5669,0.00046,17.73087]
[1777084090048,18.96,77638.97,0.03,0.56681,0.00046,17.73154]
[1777084093148,18.96,77635.63,0.03,0.56526,0.00046,17.74239]
[1777084098151,18.97,77633.27,0.03,0.56416,0.00046,17.74995]
[1777084104139,18.97,77633.26,0.03,0.56413,0.00046,17.75016]
[1777084110181,18.98,77633.51,0.03,0.56422,0.00046,17.74953]
[1777084115217,18.99,77634.58,0.03,0.56472,0.00046,17.74114]
[1777084118237,18.99,77631.24,0.03,0.56317,0.00046,17.75158]
[1777084123272,18.99,77631.59,0.03,0.56332,0.00046,17.75059]
[1777084128306,19.0,77631.1,0.03,0.56309,0.00046,17.75218]
[1777084134349,19.0,77630.78,0.03,0.56293,0.00046,17.75324]
[1777084139384,19.0,77631.71,0.03,0.56334,0.00046,17.75046]
[1777084145426,19.01,77631.92,0.03,0.56343,0.00046,17.74989]
[1777084150463,19.01,77632.68,0.03,0.56377,0.00046,17.74762]
[1777084158116,19.01,77632.93,0.03,0.56388,0.00046,17.74688]
[1777084163552,19.02,77635.13,0.03,0.56488,0.00046,17.74011]
[1777084170601,19.02,77635.88,0.03,0.56521,0.00046,17.73781]
[1777084175637,19.02,77636.75,0.03,0.56562,0.00046,17.72997]
[1777084180673,19.02,77637.03,0.03,0.56574,0.00046,17.72913]
[1777084185709,19.03,77637.38,0.03,0.56589,0.00046,17.72807]
[1777084190742,19.03,77637.84,0.03,0.5661,0.00046,17.72665]
[1777084195793,19.03,77638.17,0.03,0.56624,0.00046,17.72564]
[1777084200814,19.03,77639.21,0.03,0.56671,0.00046,17.72234]
[1777084206859,19.04,77639.27,0.03,0.56673,0.00046,17.72222]
[1777084211893,19.04,77640.54,0.03,0.5673,0.00046,17.71815]
[1777084217935,19.04,77639.84,0.03,0.56697,0.00046,17.72052]
[1777084222971,19.05,77639.33,0.03,0.56673,0.00046,17.72224]
[1777084229809,19.05,77638.97,0.03,0.56655,0.00046,17.72349]
[1777084235059,19.05,77638.28,0.03,0.56624,0.00046,17.72064]
[1777084240089,19.05,77637.99,0.03,0.5661,0.00046,17.72162]
[1777084246134,19.06,77637.8,0.03,0.56601,0.00046,17.7223]
[1777084251166,19.06,77637.38,0.03,0.56581,0.00046,17.7237]
[1777084254394,19.06,77636.93,0.03,0.5656,0.00046,17.72515]
[1777084254491,19.06,77633.94,0.03,0.56423,0.00046,17.73457]
[1777084260231,19.06,77633.49,0.03,0.56402,0.00046,17.736]
[1777084265266,19.06,77633.61,0.03,0.56407,0.00046,17.73565]
[1777084272933,19.06,77633.64,0.03,0.56408,0.00046,17.73557]
[1777084278358,19.06,77631.11,0.03,0.56291,0.00046,17.74338]
[1777084284400,19.07,77632.27,0.03,0.56344,0.00046,17.73988]
[1777084290442,19.07,77632.17,0.03,0.56339,0.00046,17.74022]
[1777084295492,19.07,77632.12,0.03,0.56338,0.00046,17.73525]
[1777084301519,19.07,77633.96,0.03,0.56422,0.00046,17.72963]
[1777084306554,19.07,77633.86,0.03,0.56416,0.00046,17.72999]
[1777084311590,19.08,77636.13,0.03,0.5652,0.00046,17.72293]
[1777084312774,19.08,77636.13,0.03,0.5652,0.00046,17.72293]
[1777084312869,19.08,77638.9,0.03,0.56646,0.00046,17.71413]
[1777084319645,19.08,77638.99,0.03,0.56649,0.00046,17.71397]
[1777084324925,19.09,77638.72,0.03,0.56635,0.00046,17.71491]
[1777084329132,19.09,77636.55,0.03,0.56535,0.00046,17.72192]
[1777084329717,19.09,77636.45,0.03,0.5653,0.00046,17.72225]
[1777084335817,19.09,77637.99,0.03,0.566,0.00046,17.71741]
[1777084341801,19.1,77639.33,0.03,0.56659,0.00046,17.71328]
[1777084346836,19.1,77639.21,0.03,0.56652,0.00046,17.71376]
[1777084351871,19.11,77639.09,0.03,0.56647,0.00046,17.7091]
[1777084354893,19.11,77643.1,0.03,0.5683,0.00046,17.69603]
[1777084359926,19.11,77645.08,0.03,0.56921,0.00046,17.6894]
[1777084364962,19.1,77645.36,0.03,0.56934,0.00046,17.68841]
[1777084369999,19.1,77646.08,0.03,0.56968,0.00046,17.6859]
[1777084372011,19.1,77641.11,0.03,0.56741,0.00046,17.70239]
[1777084375952,19.1,77641.99,0.03,0.56783,0.00046,17.69943]
[1777084376053,19.1,77642.15,0.03,0.5679,0.00046,17.69887]
[1777084381073,19.09,77643.3,0.03,0.56845,0.00046,17.69494]
[1777084386108,19.09,77645.58,0.03,0.56951,0.00046,17.68718]
[1777084391143,19.08,77647.19,0.03,0.57026,0.00046,17.6816]
[1777084396178,19.08,77648.28,0.03,0.57077,0.00046,17.67776]
[1777084399590,19.08,77648.71,0.03,0.57097,0.00046,17.67625]
[1777084399601,19.08,77648.71,0.03,0.57097,0.00046,17.67625]
[1777084399685,19.08,77649.77,0.03,0.57146,0.00046,17.67254]
[1777084405246,19.03,77652.14,0.03,0.57269,0.00046,17.66294]
[1777084407257,19.02,77655.36,0.03,0.57419,0.00046,17.65117]
[1777084412355,19.0,77657.26,0.03,0.57519,0.00046,17.63815]
[1777084418333,18.99,77657.6,0.03,0.57538,0.00046,17.63666]
[1777084423368,18.98,77658.37,0.03,0.57575,0.00046,17.6336]
[1777084424683,18.98,77658.37,0.03,0.57575,0.00046,17.6336]
[1777084424812,18.98,77658.11,0.03,0.57564,0.00046,17.63449]
[1777084430419,18.97,77658.6,0.03,0.57589,0.00046,17.63244]
[1777084436459,18.95,77658.06,0.03,0.57571,0.00046,17.63388]
[1777084441494,18.94,77654.52,0.03,0.57414,0.00046,17.64646]
[1777084446621,18.9,77654.13,0.03,0.57411,0.00046,17.64662]
[1777084453578,18.87,77651.65,0.03,0.57308,0.00046,17.65463]
[1777084460627,18.85,77650.98,0.03,0.57282,0.00046,17.65666]
[1777084470697,18.84,77651.02,0.03,0.5729,0.00046,17.65603]
[1777084474830,18.84,77652.23,0.03,0.57348,0.00046,17.64644]
[1777084474932,18.83,77651.57,0.03,0.57319,0.00046,17.64875]
[1777084478779,18.83,77648.47,0.03,0.57176,0.00046,17.65975]
[1777084483787,18.82,77648.97,0.03,0.57202,0.00046,17.65779]
[1777084488827,18.82,77650.15,0.03,0.57258,0.00046,17.65342]
[1777084494445,18.82,77650.51,0.03,0.57275,0.00046,17.65208]
[1777084499904,18.82,77647.33,0.03,0.57128,0.00046,17.66339]
[1777084509973,18.82,77646.01,0.03,0.57067,0.00046,17.66802]
[1777084512995,18.82,77639.08,0.03,0.56745,0.00046,17.69163]
[1777084514001,18.82,77635.47,0.03,0.56577,0.00046,17.70346]
[1777084517025,18.82,77631.35,0.03,0.56386,0.00047,17.71659]
[1777084522058,18.82,77630.38,0.03,0.56341,0.00047,17.71962]
[1777084525603,18.82,77628.57,0.03,0.56256,0.00047,17.72523]
[1777084525639,18.82,77628.57,0.03,0.56256,0.00047,17.72523]
[1777084526086,18.82,77630.19,0.03,0.56332,0.00047,17.72023]
[1777084531121,18.82,77629.57,0.03,0.56304,0.00047,17.71705]
[1777084532274,18.82,77629.24,0.03,0.56288,0.00047,17.71807]
[1777084533134,18.82,77629.1,0.03,0.56282,0.00047,17.71851]
[1777084538181,18.82,77627.83,0.03,0.56222,0.00047,17.72243]
[1777084543205,18.82,77627.39,0.03,0.56201,0.00047,17.7238]
[1777084544214,18.82,77631.01,0.03,0.5637,0.00047,17.71265]
[1777084545220,18.82,77634.85,0.03,0.56548,0.00046,17.70048]
[1777084552073,18.83,77634.33,0.03,0.56523,0.00046,17.70225]
[1777084557304,18.83,77633.31,0.03,0.56474,0.00046,17.70558]
[1777084562341,18.83,77632.18,0.03,0.56421,0.00046,17.70922]
[1777084567374,18.83,77630.74,0.03,0.56353,0.00046,17.71378]
[1777084572213,18.84,77627.63,0.03,0.56208,0.00047,17.7234]
[1777084580465,18.84,77627.78,0.03,0.56214,0.00047,17.72299]
[1777084585501,18.84,77627.08,0.03,0.56181,0.00047,17.72513]
[1777084591498,18.84,77627.41,0.03,0.56197,0.00047,17.72412]
[1777084598592,18.84,77628.67,0.03,0.56257,0.00047,17.71512]
[1777084603627,18.84,77629.18,0.03,0.56281,0.00047,17.71354]
[1777084609668,18.84,77629.39,0.03,0.56291,0.00047,17.71288]
[1777084614702,18.84,77630.02,0.03,0.56321,0.00047,17.71092]
[1777084619741,18.84,77630.21,0.03,0.5633,0.00047,17.71032]
[1777084625780,18.84,77630.01,0.03,0.56321,0.00047,17.71093]
[1777084630822,18.84,77629.84,0.03,0.56312,0.00047,17.71148]
[1777084635856,18.84,77629.65,0.03,0.56303,0.00047,17.71209]
[1777084640891,18.84,77629.53,0.03,0.56297,0.00047,17.71248]
[1777084651967,18.84,77631.22,0.03,0.56377,0.00047,17.70216]
[1777084658009,18.84,77630.25,0.03,0.56331,0.00047,17.70522]
[1777084663044,18.85,77629.94,0.03,0.56316,0.00047,17.70621]
[1777084667072,18.85,77626.82,0.03,0.56171,0.00047,17.71576]
[1777084673217,18.85,77627.51,0.03,0.56203,0.00047,17.71369]
[1777084679157,18.85,77627.89,0.03,0.5622,0.00047,17.71256]
[1777084684398,18.85,77628.29,0.03,0.56238,0.00047,17.71136]
[1777084688220,18.85,77631.55,0.03,0.5639,0.00046,17.70125]
[1777084694261,18.85,77632.72,0.03,0.56445,0.00046,17.69752]
[1777084700304,18.84,77633.29,0.03,0.56472,0.00046,17.69566]
[1777084705340,18.84,77633.72,0.03,0.56493,0.00046,17.69425]
[1777084710374,18.84,77634.15,0.03,0.56514,0.00046,17.6928]
[1777084717423,18.83,77635.19,0.03,0.56566,0.00046,17.68421]
[1777084723121,18.83,77635.62,0.03,0.56586,0.00046,17.68276]
[1777084730520,18.82,77635.85,0.03,0.56599,0.00047,17.68183]
[1777084736329,18.82,77636.36,0.03,0.56624,0.00047,17.68012]
[1777084741396,18.82,77636.72,0.03,0.56642,0.00047,17.67884]
[1777084746478,18.81,77636.81,0.03,0.56647,0.00047,17.67848]
[1777084754591,18.81,77637.0,0.03,0.56658,0.00047,17.67769]
[1777084759721,18.8,77637.27,0.03,0.56672,0.00047,17.67669]
[1777084765764,18.8,77636.85,0.03,0.56654,0.00047,17.67795]
[1777084770799,18.8,77636.78,0.03,0.56652,0.00047,17.6781]
[1777084776844,18.79,77637.23,0.03,0.56676,0.00047,17.67136]
[1777084781880,18.79,77637.47,0.03,0.56689,0.00047,17.67049]
[1777084786915,18.78,77638.11,0.03,0.5672,0.00047,17.66825]
[1777084792548,18.78,77638.18,0.03,0.56724,0.00047,17.66793]
[1777084795977,18.77,77638.56,0.03,0.56744,0.00047,17.66649]
[1777084798998,18.77,77638.47,0.03,0.56741,0.00047,17.66673]
[1777084804442,18.77,77638.09,0.03,0.56724,0.00047,17.66792]
[1777084811471,18.76,77637.45,0.03,0.56695,0.00047,17.66999]
[1777084821152,18.75,77636.25,0.03,0.56642,0.00047,17.67369]
[1777084826188,18.75,77634.68,0.03,0.5657,0.00047,17.67873]
[1777084831224,18.75,77635.61,0.03,0.56617,0.00047,17.67044]
[1777084838271,18.74,77635.71,0.03,0.56623,0.00047,17.67]
[1777084844319,18.74,77636.07,0.03,0.56641,0.00047,17.66872]
[1777084850357,18.73,77634.2,0.03,0.56555,0.00047,17.67471]
[1777084858412,18.73,77633.85,0.03,0.5654,0.00047,17.67575]
[1777084863507,18.73,77634.09,0.03,0.56551,0.00047,17.67496]
[1777084869516,18.73,77633.56,0.03,0.56527,0.00047,17.67668]
[1777084878429,18.73,77634.41,0.03,0.56566,0.00047,17.67394]
[1777084884400,18.73,77633.31,0.03,0.56514,0.00047,17.67752]
[1777084890599,18.73,77632.91,0.03,0.56496,0.00047,17.67881]
[1777084896703,18.73,77629.77,0.03,0.5635,0.00047,17.68364]
[1777084901738,18.73,77630.0,0.03,0.5636,0.00047,17.68294]
[1777084906773,18.74,77629.37,0.03,0.5633,0.00047,17.68496]
[1777084912816,18.74,77628.78,0.03,0.56302,0.00047,17.68685]
[1777084920871,18.74,77628.63,0.03,0.56295,0.00047,17.68734]
[1777084926138,18.74,77627.21,0.03,0.56228,0.00047,17.69174]
[1777084931955,18.74,77627.11,0.03,0.56223,0.00047,17.69207]
[1777084937326,18.74,77626.89,0.03,0.56212,0.00047,17.69277]
[1777084943031,18.75,77626.53,0.03,0.56193,0.00047,17.69399]
[1777084948602,18.75,77625.49,0.03,0.56144,0.00047,17.69721]
[1777084953663,18.76,77624.8,0.03,0.56111,0.00047,17.69427]
[1777084960150,18.76,77624.5,0.03,0.56095,0.00047,17.6953]
[1777084966193,18.77,77624.04,0.03,0.56072,0.00047,17.69679]
[1777084971980,18.77,77623.71,0.03,0.56056,0.00047,17.69786]
[1777084977271,18.78,77625.66,0.03,0.56146,0.00047,17.69208]
[1777084982305,18.78,77625.94,0.03,0.56159,0.00047,17.69124]
[1777084987355,18.78,77626.68,0.03,0.56193,0.00047,17.68901]
[1777084992375,18.78,77626.77,0.03,0.56197,0.00047,17.68874]
[1777084997411,18.78,77627.01,0.03,0.56208,0.00047,17.68804]
[1777085003444,18.78,77627.19,0.03,0.56216,0.00047,17.68751]
[1777085010502,18.78,77627.42,0.03,0.56227,0.00047,17.68685]
[1777085019566,18.78,77628.02,0.03,0.56256,0.00047,17.6799]
[1777085024600,18.78,77628.64,0.03,0.56285,0.00047,17.67799]
[1777085029635,18.78,77629.56,0.03,0.56328,0.00047,17.67513]
[1777085034669,18.78,77630.0,0.03,0.56348,0.00047,17.67376]
[1777085039705,18.78,77630.38,0.03,0.56366,0.00047,17.67258]
[1777085045541,18.78,77630.82,0.03,0.56386,0.00047,17.67122]
[1777085050782,18.78,77631.58,0.03,0.56422,0.00047,17.66881]
[1777085055816,18.78,77631.72,0.03,0.56429,0.00047,17.66834]
[1777085065682,18.78,77632.31,0.03,0.56458,0.00047,17.66636]
[1777085071929,18.77,77632.87,0.03,0.56487,0.00047,17.65934]
[1777085076963,18.77,77633.81,0.03,0.56532,0.00047,17.65625]
[1777085081999,18.77,77633.95,0.03,0.56539,0.00047,17.65571]
[1777085088041,18.76,77634.32,0.03,0.56558,0.00047,17.6544]
[1777085095325,18.76,77634.61,0.03,0.56573,0.00047,17.65338]
[1777085100501,18.76,77635.07,0.03,0.56595,0.00047,17.6518]
[1777085106561,18.75,77635.03,0.03,0.56595,0.00047,17.65183]
[1777085116033,18.74,77635.27,0.03,0.56609,0.00047,17.65085]
[1777085125970,18.74,77635.27,0.03,0.56609,0.00047,17.65081]
[1777085127656,18.74,77635.26,0.03,0.5661,0.00047,17.65074]
[1777085127680,18.74,77635.26,0.03,0.5661,0.00047,17.65074]
[1777085127758,18.74,77635.26,0.03,0.56611,0.00047,17.65071]
[1777085133362,18.73,77633.51,0.03,0.56531,0.00047,17.65117]
[1777085136075,18.73,77633.36,0.03,0.56525,0.00047,17.65163]
[1777085136112,18.73,77633.36,0.03,0.56525,0.00047,17.65163]
[1777085136166,18.73,77633.36,0.03,0.56525,0.00047,17.65162]
[1777085141418,18.73,77633.5,0.03,0.56532,0.00047,17.65111]
[1777085144253,18.73,77633.5,0.03,0.56532,0.00047,17.65111]
[1777085144280,18.73,77633.5,0.03,0.56532,0.00047,17.65111]
[1777085144355,18.73,77633.43,0.03,0.56529,0.00047,17.6513]
[1777085148469,18.73,77629.63,0.03,0.56352,0.00047,17.66333]
[1777085155518,18.72,77628.85,0.03,0.56317,0.00047,17.66564]
[1777085163576,18.71,77626.4,0.03,0.56204,0.00047,17.67308]
[1777085169616,18.71,77625.86,0.03,0.5618,0.00047,17.67464]
[1777085176457,18.71,77624.93,0.03,0.56138,0.00047,17.67738]
[1777085186527,18.7,77624.0,0.03,0.56096,0.00047,17.68003]
[1777085191770,18.69,77623.17,0.03,0.5606,0.00047,17.67729]
[1777085198096,18.69,77623.06,0.03,0.56055,0.00047,17.67756]
[1777085206669,18.69,77622.51,0.03,0.56031,0.00047,17.67909]
[1777085212917,18.68,77621.01,0.03,0.55962,0.00047,17.68345]
[1777085215426,18.68,77621.01,0.03,0.55962,0.00047,17.68345]
[1777085215463,18.68,77621.01,0.03,0.55962,0.00047,17.68345]
[1777085215527,18.68,77621.18,0.03,0.5597,0.00047,17.68292]
[1777085220973,18.68,77622.28,0.03,0.56023,0.00047,17.6796]
[1777085226809,18.67,77622.9,0.03,0.56053,0.00047,17.67769]
[1777085232666,18.67,77622.92,0.03,0.56054,0.00047,17.67762]
[1777085238092,18.67,77623.15,0.03,0.56067,0.00047,17.67681]
[1777085244135,18.67,77622.17,0.03,0.56021,0.00047,17.67968]
[1777085250176,18.66,77621.76,0.03,0.56003,0.00047,17.68085]
[1777085256218,18.66,77621.52,0.03,0.55994,0.00047,17.67635]
[1777085261253,18.66,77621.08,0.03,0.55974,0.00047,17.67759]
[1777085267090,18.65,77621.03,0.03,0.55973,0.00047,17.67768]
[1777085272330,18.65,77624.29,0.03,0.56127,0.00047,17.66788]
[1777085277364,18.65,77626.07,0.03,0.56212,0.00047,17.66239]
[1777085282402,18.65,77627.83,0.03,0.56296,0.00047,17.65686]
[1777085287435,18.64,77626.37,0.03,0.56228,0.00047,17.66131]
[1777085292470,18.64,77625.84,0.03,0.56204,0.00047,17.66287]
[1777085297738,18.64,77625.14,0.03,0.56172,0.00047,17.66497]
[1777085304554,18.63,77624.85,0.03,0.5616,0.00047,17.66575]
[1777085309589,18.63,77624.32,0.03,0.56136,0.00047,17.6673]
[1777085316641,18.62,77623.55,0.03,0.56102,0.00047,17.66438]
[1777085321675,18.62,77623.3,0.03,0.56092,0.00047,17.66506]
[1777085327513,18.62,77623.26,0.03,0.5609,0.00047,17.66512]
[1777085332752,18.61,77623.52,0.03,0.56104,0.00047,17.66427]
[1777085337788,18.61,77622.92,0.03,0.56076,0.00047,17.66603]
[1777085343831,18.61,77622.76,0.03,0.5607,0.00047,17.66643]
[1777085349873,18.6,77623.46,0.03,0.56104,0.00047,17.66425]
[1777085354908,18.6,77624.75,0.03,0.56166,0.00047,17.66026]
[1777085364978,18.6,77626.13,0.03,0.56233,0.00047,17.65589]
[1777085365985,18.6,77629.65,0.03,0.56399,0.00047,17.64482]
[1777085372027,18.59,77630.02,0.03,0.5642,0.00047,17.6384]
[1777085377864,18.59,77632.51,0.03,0.56538,0.00047,17.63031]
[1777085383106,18.59,77634.36,0.03,0.56626,0.00047,17.62419]
[1777085384112,18.59,77637.56,0.03,0.56777,0.00047,17.61348]
[1777085389147,18.59,77639.38,0.03,0.56864,0.00047,17.60724]
[1777085394181,18.58,77638.52,0.03,0.56824,0.00047,17.61012]
[1777085399218,18.58,77638.8,0.03,0.56838,0.00047,17.6091]
[1777085404417,18.58,77638.68,0.03,0.56833,0.00047,17.60946]
[1777085409459,18.58,77638.29,0.03,0.56816,0.00047,17.61069]
[1777085415329,18.57,77637.88,0.03,0.56798,0.00047,17.61196]
[1777085426405,18.56,77637.4,0.03,0.56778,0.00047,17.61342]
[1777085436475,18.56,77636.77,0.03,0.56753,0.00047,17.61015]
[1777085438289,18.55,77632.87,0.03,0.56569,0.00047,17.62309]
[1777085445181,18.55,77630.93,0.03,0.56478,0.00047,17.62931]
[1777085450582,18.54,77629.91,0.03,0.56432,0.00047,17.63245]
[1777085455614,18.54,77627.86,0.03,0.56336,0.00047,17.6389]
[1777085463670,18.53,77627.07,0.03,0.563,0.00047,17.64125]
[1777085468704,18.53,77625.52,0.03,0.56228,0.00047,17.64602]
[1777085478572,18.52,77624.86,0.03,0.56199,0.00048,17.64788]
[1777085483762,18.52,77624.52,0.03,0.56184,0.00048,17.64886]
[1777085493879,18.51,77624.18,0.03,0.56172,0.00048,17.64459]
[1777085498915,18.51,77622.01,0.03,0.56069,0.00048,17.65118]
[1777085504956,18.51,77620.77,0.03,0.5601,0.00048,17.65488]
[1777085509992,18.51,77621.3,0.03,0.56036,0.00048,17.65325]
[1777085515032,18.5,77621.0,0.03,0.56022,0.00048,17.65411]
[1777085520064,18.5,77624.19,0.03,0.56176,0.00048,17.64431]
[1777085528122,18.49,77626.6,0.03,0.56292,0.00048,17.63667]
[1777085533158,18.49,77628.0,0.03,0.5636,0.00048,17.63215]
[1777085539197,18.48,77628.46,0.03,0.56384,0.00048,17.63056]
[1777085545241,18.48,77631.45,0.03,0.56528,0.00048,17.62077]
[1777085550275,18.47,77632.39,0.03,0.56574,0.00048,17.61758]
[1777085555314,18.47,77633.11,0.03,0.56611,0.00048,17.60992]
[1777085560344,18.47,77633.91,0.03,0.56651,0.00048,17.60714]
[1777085567270,18.46,77635.51,0.03,0.56728,0.00048,17.60167]
[1777085577381,18.46,77635.53,0.03,0.5673,0.00048,17.60149]
[1777085582499,18.45,77634.93,0.03,0.56706,0.00048,17.60324]
[1777085587535,18.44,77635.62,0.03,0.5674,0.00048,17.60079]
[1777085592570,18.44,77635.84,0.03,0.56752,0.00048,17.59993]
[1777085599412,18.43,77635.96,0.03,0.5676,0.00048,17.59936]
[1777085606669,18.43,77636.91,0.03,0.56807,0.00048,17.59595]
[1777085612710,18.42,77636.08,0.03,0.56771,0.00048,17.59348]
[1777085617745,18.42,77637.36,0.03,0.56834,0.00048,17.58898]
[1777085629831,18.41,77637.87,0.03,0.56861,0.00048,17.58697]
[1777085634864,18.4,77637.54,0.03,0.56847,0.00048,17.58801]
[1777085639899,18.4,77638.36,0.03,0.56887,0.00048,17.58506]
[1777085644934,18.4,77640.59,0.03,0.56995,0.00048,17.57713]
[1777085650977,18.39,77640.09,0.03,0.56973,0.00048,17.57877]
[1777085657021,18.39,77640.18,0.03,0.56979,0.00048,17.5783]
[1777085662055,18.38,77640.61,0.03,0.57001,0.00048,17.57667]
[1777085664070,18.38,77644.26,0.03,0.57176,0.00048,17.56354]
[1777085670112,18.38,77645.21,0.03,0.57222,0.00048,17.55998]
[1777085675147,18.37,77644.89,0.03,0.5721,0.00048,17.55588]
[1777085680184,18.37,77641.56,0.03,0.57052,0.00048,17.56782]
[1777085686179,18.37,77641.16,0.03,0.57034,0.00048,17.56916]
[1777085691255,18.36,77640.98,0.03,0.57026,0.00048,17.5697]
[1777085695052,18.36,77640.98,0.03,0.57027,0.00048,17.56969]
[1777085695105,18.36,77640.98,0.03,0.57027,0.00048,17.56969]
[1777085695137,18.36,77640.98,0.03,0.57027,0.00048,17.56969]
[1777085695174,18.36,77640.98,0.03,0.57027,0.00048,17.56969]
[1777085695211,18.36,77640.98,0.03,0.57027,0.00048,17.56969]
[1777085695248,18.36,77640.98,0.03,0.57027,0.00048,17.56969]
[1777085695278,18.36,77640.98,0.03,0.57027,0.00048,17.56969]
[1777085695306,18.36,77640.98,0.03,0.57027,0.00048,17.56969]
[1777085695400,18.36,77640.98,0.03,0.57027,0.00048,17.56969]
[1777085695378,18.36,77640.98,0.03,0.57027,0.00048,17.56967]
[1777085698309,18.36,77640.98,0.03,0.57027,0.00048,17.56966]
[1777085699941,18.36,77639.69,0.03,0.56965,0.00048,17.57423]
[1777085700114,18.36,77638.7,0.03,0.56918,0.00048,17.57771]
[1777085705358,18.36,77638.37,0.03,0.56902,0.00048,17.57889]
[1777085711403,18.37,77638.4,0.03,0.56903,0.00048,17.57884]
[1777085716434,18.37,77636.31,0.03,0.56802,0.00048,17.58612]
[1777085723484,18.37,77636.26,0.03,0.56799,0.00048,17.58634]
[1777085729462,18.37,77634.81,0.03,0.5673,0.00048,17.59132]
[1777085730334,18.37,77633.9,0.03,0.56686,0.00048,17.59442]
[1777085735740,18.37,77632.11,0.03,0.56602,0.00048,17.59526]
[1777085735769,18.37,77632.11,0.03,0.56602,0.00048,17.59526]
[1777085735841,18.37,77630.66,0.03,0.56532,0.00048,17.60008]
[1777085741016,18.37,77630.66,0.03,0.56532,0.00048,17.6001]
[1777085747652,18.37,77628.51,0.03,0.56429,0.00048,17.60715]
[1777085748658,18.37,77623.36,0.03,0.56182,0.00048,17.62351]
[1777085751130,18.37,77621.39,0.03,0.56087,0.00048,17.62958]
[1777085751231,18.37,77620.6,0.03,0.56049,0.00048,17.63199]
[1777085756365,18.37,77620.31,0.03,0.56035,0.00048,17.63287]
[1777085761753,18.37,77618.91,0.03,0.55968,0.00048,17.63709]
[1777085767792,18.37,77618.03,0.03,0.55926,0.00048,17.63971]
[1777085772830,18.37,77618.76,0.03,0.55961,0.00048,17.63753]
[1777085777867,18.37,77617.87,0.03,0.55918,0.00048,17.64019]
[1777085782905,18.37,77619.55,0.03,0.55999,0.00048,17.63517]
[1777085787395,18.37,77619.55,0.03,0.55999,0.00048,17.63517]
[1777085787438,18.37,77619.62,0.03,0.56002,0.00048,17.63497]
[1777085790432,18.37,77619.88,0.03,0.56014,0.00048,17.63419]
[1777085790533,18.37,77623.23,0.03,0.56175,0.00048,17.62394]
[1777085799015,18.38,77624.97,0.03,0.56259,0.00048,17.61339]
[1777085805109,18.38,77627.5,0.03,0.5638,0.00048,17.60537]
[1777085810991,18.38,77628.79,0.03,0.56441,0.00048,17.60127]
[1777085819155,18.38,77629.62,0.03,0.5648,0.00048,17.59859]
[1777085825197,18.38,77630.68,0.03,0.56532,0.00048,17.59505]
[1777085831034,18.38,77632.78,0.03,0.56633,0.00048,17.58803]
[1777085836279,18.38,77633.51,0.03,0.56669,0.00048,17.58552]
[1777085849364,18.37,77634.94,0.03,0.56739,0.00048,17.58056]
[1777085854399,18.37,77636.5,0.03,0.56816,0.00048,17.56999]
[1777085860441,18.37,77637.41,0.03,0.5686,0.00048,17.56679]
[1777085865478,18.37,77637.72,0.03,0.56875,0.00048,17.56567]
[1777085870512,18.36,77638.23,0.03,0.569,0.00048,17.56386]
[1777085876554,18.36,77638.41,0.03,0.5691,0.00048,17.56319]
[1777085881590,18.36,77638.62,0.03,0.5692,0.00048,17.56242]
[1777085884321,18.36,77638.75,0.03,0.56926,0.00048,17.56196]
[1777085884611,18.36,77638.82,0.03,0.5693,0.00048,17.5617]
[1777085886441,18.36,77639.03,0.03,0.5694,0.00048,17.56096]
[1777085886624,18.36,77639.43,0.03,0.56959,0.00048,17.55955]
[1777085893676,18.36,77639.28,0.03,0.56952,0.00048,17.56004]
[1777085895694,18.36,77635.8,0.03,0.56786,0.00048,17.57212]
[1777085901527,18.36,77635.62,0.03,0.56777,0.00048,17.57274]
[1777085907772,18.36,77635.77,0.03,0.56785,0.00048,17.57221]
[1777085914855,18.36,77634.46,0.03,0.56724,0.00048,17.57148]
[1777085914910,18.36,77634.46,0.03,0.56724,0.00048,17.57146]
[1777085920031,18.35,77634.0,0.03,0.56703,0.00048,17.57297]
[1777085920186,18.35,77634.0,0.03,0.56703,0.00048,17.57295]
[1777085922454,18.35,77632.5,0.03,0.56632,0.00048,17.57798]
[1777085927913,18.35,77629.69,0.03,0.56498,0.00048,17.58721]
[1777085932941,18.35,77627.94,0.03,0.56415,0.00048,17.59285]
[1777085934963,18.35,77622.9,0.03,0.56173,0.00048,17.60884]
[1777085940480,18.35,77621.24,0.03,0.56093,0.00048,17.61397]
[1777085942607,18.35,77616.33,0.03,0.55857,0.00048,17.62873]
[1777085944093,18.35,77616.33,0.03,0.55857,0.00048,17.62873]
[1777085944110,18.35,77616.33,0.03,0.55857,0.00048,17.62873]
[1777085944194,18.35,77608.21,0.03,0.55465,0.00048,17.65178]
[1777085950068,18.35,77606.68,0.03,0.55391,0.00048,17.65597]
[1777085955164,18.35,77604.96,0.03,0.55307,0.00048,17.6606]
[1777085961145,18.35,77602.27,0.03,0.55176,0.00048,17.66768]
[1777085967566,18.36,77601.46,0.03,0.55137,0.00048,17.66979]
[1777085974082,18.36,77600.67,0.03,0.55099,0.00048,17.6667]
[1777085980280,18.36,77599.72,0.03,0.55052,0.00048,17.66916]
[1777085985313,18.37,77599.88,0.03,0.55059,0.00048,17.6688]
[1777085990348,18.37,77599.41,0.03,0.55036,0.00048,17.67]
[1777085992371,18.37,77603.85,0.03,0.5525,0.00048,17.65866]
[1777085997400,18.37,77607.28,0.03,0.55415,0.00048,17.64956]
[1777086000628,18.37,77607.88,0.03,0.55444,0.00048,17.64795]
[1777086000708,18.37,77607.59,0.03,0.5543,0.00048,17.64875]
[1777086001621,18.37,77611.52,0.03,0.55619,0.00048,17.63789]
[1777086003448,18.37,77617.44,0.03,0.55904,0.00048,17.62079]
[1777086005569,18.37,77617.44,0.03,0.55904,0.00048,17.62079]
[1777086005597,18.37,77617.44,0.03,0.55904,0.00048,17.62079]
[1777086005668,18.37,77617.48,0.03,0.55906,0.00048,17.62067]
[1777086010685,18.37,77616.44,0.03,0.55856,0.00048,17.62374]
[1777086011498,18.37,77612.75,0.03,0.55679,0.00048,17.63438]
[1777086016537,18.37,77610.65,0.03,0.55578,0.00048,17.64029]
[1777086022375,18.37,77610.48,0.03,0.55569,0.00048,17.64077]
[1777086028617,18.37,77609.85,0.03,0.55539,0.00048,17.64253]
[1777086033653,18.37,77609.57,0.03,0.55527,0.00048,17.63816]
[1777086037682,18.37,77604.89,0.03,0.55301,0.00048,17.65082]
[1777086041711,18.37,77601.71,0.03,0.55147,0.00048,17.65912]
[1777086046744,18.38,77601.31,0.03,0.55127,0.00048,17.66018]
[1777086051781,18.38,77599.37,0.03,0.55032,0.00048,17.66513]
[1777086056816,18.39,77599.06,0.03,0.55016,0.00048,17.66596]
[1777086062656,18.39,77600.49,0.03,0.55084,0.00048,17.66244]
[1777086072726,18.4,77601.91,0.03,0.55151,0.00048,17.65895]
[1777086077963,18.4,77600.94,0.03,0.55103,0.00048,17.66145]
[1777086083005,18.4,77601.03,0.03,0.55107,0.00048,17.66126]
[1777086088033,18.4,77601.78,0.03,0.55143,0.00048,17.65936]
[1777086094049,18.4,77599.74,0.03,0.55046,0.00048,17.65936]
[1777086100116,18.4,77600.24,0.03,0.5507,0.00048,17.65811]
[1777086105152,18.4,77601.58,0.03,0.55135,0.00048,17.65472]
[1777086111271,18.4,77601.58,0.03,0.55135,0.00048,17.65472]
[1777086118242,18.41,77601.48,0.03,0.55129,0.00048,17.65503]
[1777086123278,18.41,77601.94,0.03,0.55151,0.00048,17.65386]
[1777086131133,18.41,77602.18,0.03,0.55162,0.00048,17.65325]
[1777086136371,18.41,77604.76,0.03,0.55286,0.00048,17.64656]
[1777086142749,18.41,77604.06,0.03,0.55252,0.00048,17.64841]
[1777086148454,18.41,77603.94,0.03,0.55246,0.00048,17.64874]
[1777086154495,18.41,77604.24,0.03,0.55262,0.00048,17.64282]
[1777086159530,18.42,77603.59,0.03,0.5523,0.00048,17.64456]
[1777086168592,18.42,77603.77,0.03,0.55237,0.00048,17.64415]
[1777086174640,18.42,77603.78,0.03,0.55238,0.00048,17.64415]
[1777086179670,18.42,77603.76,0.03,0.55236,0.00048,17.64425]
[1777086183152,18.43,77603.04,0.03,0.55201,0.00048,17.64614]
[1777086183206,18.43,77603.04,0.03,0.55201,0.00048,17.64614]
[1777086183235,18.43,77603.04,0.03,0.55201,0.00048,17.64614]
[1777086183698,18.43,77609.09,0.03,0.55492,0.00048,17.63007]
[1777086189741,18.43,77611.11,0.03,0.55587,0.00048,17.62458]
[1777086195407,18.43,77610.82,0.03,0.55573,0.00048,17.62543]
[1777086200823,18.44,77609.83,0.03,0.55523,0.00048,17.62827]
[1777086205853,18.44,77608.81,0.03,0.55473,0.00048,17.63112]
[1777086210887,18.44,77610.0,0.03,0.5553,0.00048,17.62787]
[1777086215922,18.44,77611.57,0.03,0.55608,0.00048,17.61833]
[1777086220958,18.44,77612.46,0.03,0.55651,0.00048,17.61581]
[1777086228007,18.44,77612.92,0.03,0.55673,0.00048,17.6145]
[1777086236063,18.44,77614.36,0.03,0.55743,0.00048,17.61038]
[1777086241429,18.44,77614.14,0.03,0.55732,0.00048,17.611]
[1777086241449,18.44,77614.14,0.03,0.55732,0.00048,17.611]
[1777086241906,18.44,77614.09,0.03,0.5573,0.00048,17.61114]
[1777086244475,18.44,77621.49,0.03,0.56085,0.00048,17.58928]
[1777086246544,18.44,77621.59,0.03,0.5609,0.00048,17.58898]
[1777086246643,18.44,77621.59,0.03,0.56089,0.00048,17.589]
[1777086251976,18.44,77622.39,0.03,0.56127,0.00048,17.58662]
[1777086259226,18.45,77622.95,0.03,0.56152,0.00048,17.58498]
[1777086264260,18.45,77621.3,0.03,0.56073,0.00048,17.59006]
[1777086269316,18.45,77622.39,0.03,0.56125,0.00048,17.58676]
[1777086274347,18.45,77623.01,0.03,0.56156,0.00048,17.5797]
[1777086279383,18.45,77624.06,0.03,0.56205,0.00048,17.57647]
[1777086284418,18.45,77627.02,0.03,0.56347,0.00048,17.56719]
[1777086289454,18.45,77627.4,0.03,0.56364,0.00048,17.56602]
[1777086290460,18.45,77631.15,0.03,0.56544,0.00048,17.55388]
[1777086291467,18.45,77631.15,0.03,0.56544,0.00048,17.55388]
[1777086291640,18.46,77631.25,0.03,0.56548,0.00048,17.55356]
[1777086293991,18.46,77635.93,0.03,0.56772,0.00048,17.53791]
[1777086301900,18.46,77637.88,0.03,0.56864,0.00048,17.53128]
[1777086302001,18.46,77636.79,0.03,0.56811,0.00048,17.53508]
[1777086307579,18.46,77637.95,0.03,0.56866,0.00048,17.53116]
[1777086312614,18.47,77637.47,0.03,0.56842,0.00048,17.5329]
[1777086318661,18.47,77637.97,0.03,0.56864,0.00048,17.53129]
[1777086323691,18.47,77638.92,0.03,0.56908,0.00048,17.52809]
[1777086329733,18.48,77639.39,0.03,0.56929,0.00048,17.52656]
[1777086331701,18.48,77639.83,0.03,0.5695,0.00048,17.52504]
[1777086331802,18.48,77640.41,0.03,0.56979,0.00048,17.51783]
[1777086334080,18.48,77640.41,0.03,0.56979,0.00048,17.51783]
[1777086334181,18.48,77640.41,0.03,0.5698,0.00048,17.5178]
[1777086336132,18.48,77640.41,0.03,0.5698,0.00048,17.5178]
[1777086336379,18.48,77640.41,0.03,0.5698,0.00048,17.51778]
[1777086341818,18.48,77641.44,0.03,0.57029,0.00048,17.51416]
[1777086346852,18.48,77642.11,0.03,0.57061,0.00048,17.51179]
[1777086352897,18.48,77643.25,0.03,0.57115,0.00048,17.50774]
[1777086358937,18.48,77643.42,0.03,0.57123,0.00048,17.50713]
[1777086361168,18.48,77643.87,0.03,0.57144,0.00048,17.50551]
[1777086361235,18.48,77643.87,0.03,0.57144,0.00048,17.50551]
[1777086361287,18.48,77643.87,0.03,0.57144,0.00048,17.50551]
[1777086361322,18.48,77643.87,0.03,0.57144,0.00048,17.50551]
[1777086361335,18.48,77643.87,0.03,0.57144,0.00048,17.50551]
[1777086361398,18.48,77643.87,0.03,0.57144,0.00048,17.50551]
[1777086361438,18.48,77643.87,0.03,0.57144,0.00048,17.50551]
[1777086361446,18.48,77643.87,0.03,0.57144,0.00048,17.50551]
[1777086361537,18.48,77643.87,0.03,0.57144,0.00048,17.50551]
[1777086361628,18.48,77643.87,0.03,0.57144,0.00048,17.50551]
[1777086361659,18.48,77643.87,0.03,0.57144,0.00048,17.50551]
[1777086362166,18.48,77643.87,0.03,0.57144,0.00048,17.50551]
[1777086361968,18.48,77643.91,0.03,0.57146,0.00048,17.50535]
[1777086362309,18.48,77643.91,0.03,0.57146,0.00048,17.50535]
[1777086362574,18.48,77643.91,0.03,0.57146,0.00048,17.50535]
[1777086362772,18.48,77643.91,0.03,0.57146,0.00048,17.50535]
[1777086362833,18.48,77643.91,0.03,0.57146,0.00048,17.50535]
[1777086363113,18.48,77643.91,0.03,0.57146,0.00048,17.50535]
[1777086362965,18.48,77661.0,0.03,0.57959,0.00047,17.44019]
[1777086363201,18.48,77661.0,0.03,0.57959,0.00047,17.44019]
[1777086363305,18.48,77661.0,0.03,0.57959,0.00047,17.44019]
[1777086363430,18.48,77661.0,0.03,0.57959,0.00047,17.44019]
[1777086363875,18.48,77661.0,0.03,0.57959,0.00047,17.44019]
[1777086363978,18.48,77669.11,0.03,0.58343,0.00047,17.40669]
[1777086365209,18.48,77669.11,0.03,0.58343,0.00047,17.40669]
[1777086365988,18.48,77667.23,0.03,0.58255,0.00047,17.41457]
[1777086371023,18.47,77665.79,0.03,0.58188,0.00047,17.42045]
[1777086376058,18.47,77666.64,0.03,0.58229,0.00047,17.41681]
[1777086379081,18.47,77662.23,0.03,0.5802,0.00047,17.43493]
[1777086384116,18.47,77661.66,0.03,0.57994,0.00047,17.43715]
[1777086386335,18.47,77661.56,0.03,0.5799,0.00047,17.43751]
[1777086386358,18.47,77661.56,0.03,0.5799,0.00047,17.43751]
[1777086387138,18.47,77661.86,0.03,0.58004,0.00047,17.43629]
[1777086392172,18.47,77661.93,0.03,0.5801,0.00047,17.43078]
[1777086396204,18.47,77656.56,0.03,0.57755,0.00048,17.4522]
[1777086398350,18.47,77656.56,0.03,0.57755,0.00048,17.4522]
[1777086398377,18.47,77655.79,0.03,0.57718,0.00048,17.45522]
[1777086405265,18.47,77656.15,0.03,0.57735,0.00048,17.45385]
[1777086410829,18.47,77654.58,0.03,0.5766,0.00048,17.45998]
[1777086410922,18.47,77651.54,0.03,0.57515,0.00048,17.47164]
[1777086416340,18.47,77649.55,0.03,0.57421,0.00048,17.47912]
[1777086422074,18.47,77650.05,0.03,0.57445,0.00048,17.47722]
[1777086422176,18.47,77655.21,0.03,0.5769,0.00048,17.45747]
[1777086423181,18.47,77660.25,0.03,0.5793,0.00047,17.43755]
[1777086428426,18.46,77659.1,0.03,0.57876,0.00048,17.44208]
[1777086433461,18.46,77659.06,0.03,0.57875,0.00048,17.44218]
[1777086436154,18.46,77658.55,0.03,0.57851,0.00048,17.4442]
[1777086436221,18.46,77658.68,0.03,0.57857,0.00048,17.44367]
[1777086438834,18.46,77657.83,0.03,0.57817,0.00048,17.44702]
[1777086438845,18.46,77657.83,0.03,0.57817,0.00048,17.44702]
[1777086439094,18.46,77657.83,0.03,0.57817,0.00048,17.44702]
[1777086439194,18.46,77653.65,0.03,0.57618,0.00048,17.46332]
[1777086443659,18.46,77652.61,0.03,0.5757,0.00048,17.46723]
[1777086448662,18.46,77652.97,0.03,0.57588,0.00048,17.46574]
[1777086452407,18.45,77653.57,0.03,0.5762,0.00048,17.45813]
[1777086452594,18.45,77653.57,0.03,0.5762,0.00048,17.4581]
[1777086453446,18.45,77653.57,0.03,0.5762,0.00048,17.4581]
[1777086456530,18.45,77654.27,0.03,0.57655,0.00048,17.45532]
[1777086456632,18.45,77654.41,0.03,0.57661,0.00048,17.45476]
[1777086457533,18.45,77654.41,0.03,0.57661,0.00048,17.45476]
[1777086457634,18.45,77654.41,0.03,0.57662,0.00048,17.45473]
[1777086461523,18.45,77654.42,0.03,0.57663,0.00048,17.45462]
[1777086461677,18.44,77654.69,0.03,0.57676,0.00048,17.45355]
[1777086466692,18.44,77654.2,0.03,0.57654,0.00048,17.45533]
[1777086473533,18.44,77653.79,0.03,0.57637,0.00048,17.45675]
[1777086477376,18.43,77652.64,0.03,0.57583,0.00048,17.46111]
[1777086477744,18.43,77652.64,0.03,0.57583,0.00048,17.46111]
[1777086479794,18.43,77652.15,0.03,0.5756,0.00048,17.46295]
[1777086479816,18.43,77652.15,0.03,0.5756,0.00048,17.46295]
[1777086479848,18.43,77651.82,0.03,0.57544,0.00048,17.46418]
[1777086482795,18.43,77652.12,0.03,0.57559,0.00048,17.46299]
[1777086482896,18.43,77652.04,0.03,0.57556,0.00048,17.46328]
[1777086483917,18.43,77652.04,0.03,0.57556,0.00048,17.46328]
[1777086484004,18.43,77652.83,0.03,0.57593,0.00048,17.46023]
[1777086488737,18.43,77652.14,0.03,0.57561,0.00048,17.46282]
[1777086488835,18.43,77651.62,0.03,0.57537,0.00048,17.46479]
[1777086493870,18.43,77651.5,0.03,0.57532,0.00048,17.46518]
[1777086493971,18.42,77650.85,0.03,0.57501,0.00048,17.46764]
[1777086496536,18.42,77651.06,0.03,0.57511,0.00048,17.46681]
[1777086496904,18.42,77651.14,0.03,0.57515,0.00048,17.46649]
[1777086500935,18.42,77631.54,0.03,0.56578,0.00048,17.53622]
[1777086501940,18.42,77632.02,0.03,0.56602,0.00048,17.53461]
[1777086506975,18.42,77630.47,0.03,0.56528,0.00048,17.53968]
[1777086512012,18.42,77626.26,0.03,0.56329,0.00048,17.54804]
[1777086518056,18.41,77626.53,0.03,0.56343,0.00048,17.54708]
[1777086524168,18.41,77626.43,0.03,0.56339,0.00048,17.54737]
[1777086527011,18.41,77625.06,0.03,0.56273,0.00048,17.55167]
[1777086527049,18.41,77625.06,0.03,0.56273,0.00048,17.55167]
[1777086527150,18.41,77623.77,0.03,0.56212,0.00048,17.55571]
[1777086532154,18.41,77622.67,0.03,0.56159,0.00048,17.55911]
[1777086538194,18.41,77621.67,0.03,0.56111,0.00048,17.56216]
[1777086543230,18.4,77620.88,0.03,0.56074,0.00048,17.56453]
[1777086549576,18.4,77620.58,0.03,0.5606,0.00048,17.5654]
[1777086549592,18.4,77620.58,0.03,0.5606,0.00048,17.5654]
[1777086550279,18.4,77620.54,0.03,0.56059,0.00048,17.56545]
[1777086551917,18.4,77620.54,0.03,0.56059,0.00048,17.56545]
[1777086552294,18.4,77620.33,0.03,0.5605,0.00048,17.56605]
[1777086557328,18.39,77619.0,0.03,0.55987,0.00048,17.56998]
[1777086559343,18.39,77615.11,0.03,0.558,0.00048,17.58145]
[1777086564377,18.39,77615.48,0.03,0.55819,0.00048,17.58032]
[1777086569413,18.39,77615.19,0.03,0.55805,0.00048,17.58112]
[1777086571426,18.39,77608.89,0.03,0.55503,0.00048,17.59375]
[1777086576460,18.38,77609.08,0.03,0.55513,0.00048,17.59319]
[1777086577893,18.38,77609.08,0.03,0.55513,0.00048,17.59319]
[1777086577994,18.38,77604.11,0.03,0.55273,0.00048,17.60654]
[1777086581425,18.38,77601.39,0.03,0.55142,0.00048,17.61356]
[1777086581460,18.38,77601.39,0.03,0.55142,0.00048,17.61356]
[1777086581524,18.38,77601.49,0.03,0.55147,0.00048,17.6133]
[1777086587540,18.38,77601.1,0.03,0.55128,0.00048,17.61429]
[1777086589298,18.38,77601.1,0.03,0.55128,0.00048,17.61429]
[1777086589400,18.38,77600.84,0.03,0.55116,0.00048,17.61495]
[1777086595595,18.38,77599.69,0.03,0.55059,0.00048,17.61791]
[1777086601286,18.39,77598.24,0.03,0.54989,0.00048,17.62155]
[1777086606235,18.39,77595.05,0.03,0.54833,0.00048,17.62935]
[1777086611708,18.39,77589.73,0.03,0.54575,0.00048,17.64171]
[1777086616743,18.39,77588.94,0.03,0.54537,0.00048,17.64352]
[1777086621465,18.4,77588.26,0.03,0.54503,0.00048,17.64505]
[1777086621493,18.4,77588.26,0.03,0.54503,0.00048,17.64505]
[1777086621566,18.4,77587.17,0.03,0.5445,0.00048,17.64745]
[1777086626815,18.4,77587.52,0.03,0.54467,0.00048,17.64671]
[1777086628074,18.4,77587.52,0.03,0.54467,0.00048,17.64671]
[1777086628176,18.4,77587.4,0.03,0.54461,0.00048,17.64698]
[1777086629835,18.4,77583.63,0.03,0.54278,0.00048,17.65506]
[1777086636539,18.41,77583.06,0.03,0.5425,0.00048,17.65114]
[1777086641924,18.41,77582.34,0.03,0.54214,0.00048,17.65269]
[1777086651019,18.42,77585.19,0.03,0.54351,0.00048,17.64676]
[1777086657026,18.43,77583.8,0.03,0.54282,0.00048,17.64979]
[1777086662060,18.43,77583.26,0.03,0.54255,0.00048,17.65097]
[1777086667315,18.44,77583.97,0.03,0.54288,0.00048,17.64954]
[1777086673140,18.44,77583.94,0.03,0.54285,0.00048,17.64968]
[1777086677855,18.45,77583.81,0.03,0.54278,0.00048,17.65]
[1777086678174,18.45,77584.21,0.03,0.54297,0.00048,17.64917]
[1777086683211,18.46,77585.44,0.03,0.54355,0.00048,17.64664]
[1777086689255,18.46,77585.24,0.03,0.54344,0.00048,17.64714]
[1777086695080,18.47,77585.12,0.03,0.54338,0.00048,17.64231]
[1777086700333,18.48,77589.58,0.03,0.54552,0.00048,17.6327]
[1777086705368,18.48,77589.28,0.03,0.54535,0.00048,17.63345]
[1777086710407,18.49,77588.6,0.03,0.54501,0.00048,17.63503]
[1777086715438,18.5,77587.25,0.03,0.54435,0.00048,17.63805]
[1777086720473,18.51,77585.92,0.03,0.54369,0.00048,17.64097]
[1777086725507,18.51,77584.8,0.03,0.54314,0.00048,17.6434]
[1777086729536,18.52,77581.21,0.03,0.5414,0.00048,17.6508]
[1777086735361,18.52,77581.43,0.03,0.54149,0.00048,17.65042]
[1777086740615,18.53,77581.41,0.03,0.54146,0.00048,17.65053]
[1777086747948,18.54,77581.33,0.03,0.54142,0.00048,17.65073]
[1777086755503,18.55,77581.26,0.03,0.54137,0.00048,17.64581]
[1777086761214,18.55,77580.52,0.03,0.54101,0.00048,17.64733]
[1777086766796,18.56,77581.14,0.03,0.54129,0.00048,17.64617]
[1777086771833,18.56,77581.12,0.03,0.54127,0.00048,17.64626]
[1777086777385,18.57,77581.21,0.03,0.5413,0.00048,17.64611]
[1777086783916,18.58,77581.26,0.03,0.54131,0.00048,17.64609]
[1777086790654,18.58,77581.31,0.03,0.54133,0.00048,17.64604]
[1777086799019,18.59,77581.34,0.03,0.54132,0.00048,17.64607]
[1777086804055,18.6,77581.22,0.03,0.54125,0.00048,17.64635]
[1777086809091,18.6,77581.16,0.03,0.54122,0.00048,17.64651]
[1777086816139,18.61,77579.28,0.03,0.54031,0.00048,17.64509]
[1777086821174,18.61,77579.82,0.03,0.54056,0.00048,17.64408]
[1777086823071,18.61,77579.86,0.03,0.54058,0.00048,17.64401]
[1777086823133,18.61,77579.86,0.03,0.54058,0.00048,17.64401]
[1777086823176,18.61,77579.86,0.03,0.54058,0.00048,17.64401]
[1777086823211,18.61,77579.86,0.03,0.54058,0.00048,17.64401]
[1777086823255,18.61,77579.86,0.03,0.54058,0.00048,17.64401]
[1777086823275,18.61,77579.9,0.03,0.5406,0.00048,17.64394]
[1777086827209,18.61,77579.9,0.03,0.54059,0.00048,17.64395]
[1777086827282,18.62,77579.09,0.03,0.54021,0.00048,17.64552]
[1777086833178,18.62,77578.29,0.03,0.53982,0.00048,17.64707]
[1777086835279,18.62,77561.15,0.03,0.53158,0.00048,17.67597]
[1777086836287,18.62,77558.69,0.03,0.5304,0.00048,17.67949]
[1777086837217,18.62,77558.69,0.03,0.5304,0.00048,17.67949]
[1777086837252,18.62,77558.69,0.03,0.5304,0.00048,17.67949]
[1777086837354,18.62,77558.33,0.03,0.53023,0.00048,17.68]
[1777086843337,18.62,77562.79,0.03,0.53237,0.00048,17.67354]
[1777086844058,18.62,77562.79,0.03,0.53237,0.00048,17.67354]
[1777086844343,18.62,77563.73,0.03,0.53282,0.00048,17.67212]
[1777086850203,18.63,77565.14,0.03,0.53349,0.00048,17.66997]
[1777086855421,18.64,77566.43,0.03,0.5341,0.00048,17.66797]
[1777086860456,18.64,77567.9,0.03,0.53479,0.00048,17.66563]
[1777086865490,18.65,77568.54,0.03,0.53509,0.00048,17.66462]
[1777086870529,18.66,77569.45,0.03,0.53551,0.00048,17.66317]
[1777086871536,18.66,77574.08,0.03,0.53773,0.00048,17.65001]
[1777086877578,18.67,77576.47,0.03,0.53886,0.00048,17.64574]
[1777086882614,18.68,77576.27,0.03,0.53875,0.00048,17.64617]
[1777086889662,18.69,77576.62,0.03,0.5389,0.00048,17.64562]
[1777086894698,18.69,77576.8,0.03,0.53897,0.00048,17.64535]
[1777086899732,18.7,77577.02,0.03,0.53906,0.00048,17.64501]
[1777086904769,18.71,77577.73,0.03,0.53938,0.00048,17.64376]
[1777086909803,18.72,77577.11,0.03,0.53907,0.00048,17.64498]
[1777086914811,18.72,77577.11,0.03,0.53907,0.00048,17.64498]
[1777086923901,18.74,77576.68,0.03,0.53882,0.00048,17.64595]
[1777086929942,18.75,77576.5,0.03,0.53872,0.00048,17.64635]
[1777086934977,18.76,77576.88,0.03,0.5389,0.00048,17.64056]
[1777086940237,18.77,77576.71,0.03,0.53881,0.00048,17.64092]
[1777086947065,18.78,77576.73,0.03,0.53879,0.00048,17.64098]
[1777086952100,18.79,77576.57,0.03,0.5387,0.00048,17.64133]
[1777086957134,18.79,77576.43,0.03,0.53862,0.00048,17.64165]
[1777086962169,18.8,77571.73,0.03,0.53637,0.00048,17.64999]
[1777086963177,18.8,77568.28,0.03,0.53473,0.00048,17.65572]
[1777086968212,18.81,77569.26,0.03,0.53519,0.00048,17.65415]
[1777086973248,18.81,77570.55,0.03,0.53579,0.00048,17.65206]
[1777086981303,18.82,77571.11,0.03,0.53604,0.00048,17.65118]
[1777086986338,18.83,77572.98,0.03,0.53692,0.00047,17.64804]
[1777086992381,18.84,77573.63,0.03,0.53722,0.00047,17.64181]
[1777086998425,18.84,77574.29,0.03,0.53752,0.00047,17.64071]
[1777087005477,18.85,77574.88,0.03,0.53779,0.00047,17.63974]
[1777087009504,18.86,77579.9,0.03,0.54016,0.00047,17.63058]
[1777087014536,18.87,77580.34,0.03,0.54035,0.00047,17.62982]
[1777087020764,18.87,77579.16,0.03,0.53978,0.00047,17.63209]
[1777087025896,18.88,77578.26,0.03,0.53933,0.00047,17.63386]
[1777087034009,18.89,77576.23,0.03,0.53836,0.00047,17.63763]
[1777087039713,18.9,77575.85,0.03,0.53816,0.00047,17.6384]
[1777087044749,18.91,77576.01,0.03,0.53822,0.00047,17.63816]
[1777087049784,18.92,77575.5,0.03,0.53797,0.00047,17.63912]
[1777087055824,18.93,77576.12,0.03,0.53826,0.00047,17.63291]
[1777087060860,18.93,77575.52,0.03,0.53796,0.00047,17.63403]
[1777087066530,18.94,77575.29,0.03,0.53784,0.00047,17.63448]
[1777087073664,18.95,77575.1,0.03,0.53774,0.00047,17.63488]
[1777087082008,18.96,77575.1,0.03,0.53772,0.00047,17.63497]
[1777087085768,18.96,77575.45,0.03,0.53788,0.00047,17.63437]
[1777087085821,18.96,77575.45,0.03,0.53788,0.00047,17.63437]
[1777087085849,18.96,77575.45,0.03,0.53788,0.00047,17.63437]
[1777087085843,18.96,77575.58,0.03,0.53794,0.00047,17.63414]
[1777087087066,18.96,77580.07,0.03,0.54005,0.00047,17.62597]
[1777087088822,18.96,77580.07,0.03,0.54005,0.00047,17.62597]
[1777087089057,18.96,77580.09,0.03,0.54006,0.00047,17.62594]
[1777087090765,18.96,77580.09,0.03,0.54006,0.00047,17.62594]
[1777087090866,18.96,77579.93,0.03,0.53998,0.00047,17.62625]
[1777087093395,18.96,77579.89,0.03,0.53996,0.00047,17.62633]
[1777087093415,18.96,77579.89,0.03,0.53996,0.00047,17.62633]
[1777087100133,18.97,77579.95,0.03,0.53998,0.00047,17.62625]
[1777087105168,18.97,77580.51,0.03,0.54024,0.00047,17.62521]
[1777087110203,18.97,77581.15,0.03,0.54054,0.00047,17.62402]
[1777087115238,18.98,77581.84,0.03,0.54087,0.00047,17.61756]
[1777087120273,18.98,77581.69,0.03,0.5408,0.00047,17.61786]
[1777087121437,18.98,77581.69,0.03,0.5408,0.00047,17.61786]
[1777087121468,18.98,77581.69,0.03,0.5408,0.00047,17.61786]
[1777087121538,18.98,77581.81,0.03,0.54085,0.00047,17.61764]
[1777087125291,18.98,77581.52,0.03,0.54072,0.00047,17.6182]
[1777087125390,18.98,77581.43,0.03,0.54067,0.00047,17.61837]
[1777087132368,18.98,77583.78,0.03,0.54177,0.00047,17.61384]
[1777087137351,18.98,77585.21,0.03,0.54245,0.00047,17.61101]
[1777087137471,18.98,77585.22,0.03,0.54245,0.00047,17.61099]
[1777087143427,18.98,77585.91,0.03,0.54278,0.00047,17.6096]
[1777087146392,18.98,77586.03,0.03,0.54284,0.00047,17.60935]
[1777087146492,18.98,77585.75,0.03,0.5427,0.00047,17.60991]
[1777087152507,18.98,77585.99,0.03,0.54282,0.00047,17.60943]
[1777087157571,18.98,77586.01,0.03,0.54282,0.00047,17.6094]
[1777087165630,18.99,77585.78,0.03,0.54271,0.00047,17.60989]
[1777087171440,18.99,77585.83,0.03,0.54273,0.00047,17.60981]
[1777087176707,18.99,77586.19,0.03,0.54291,0.00047,17.60393]
[1777087181746,18.99,77586.77,0.03,0.54318,0.00047,17.60276]
[1777087186598,18.99,77586.9,0.03,0.54324,0.00047,17.6025]
[1777087186637,18.99,77586.9,0.03,0.54324,0.00047,17.6025]
[1777087187010,18.99,77588.05,0.03,0.54378,0.00047,17.60014]
[1777087187844,18.99,77592.8,0.03,0.54601,0.00047,17.59004]
[1777087192007,18.99,77592.97,0.03,0.54609,0.00047,17.58968]
[1777087192025,18.99,77592.97,0.03,0.54609,0.00047,17.58969]
[1777087192823,18.99,77595.39,0.03,0.54722,0.00047,17.58433]
[1777087197857,18.99,77594.85,0.03,0.54696,0.00047,17.58556]
[1777087202965,18.99,77595.3,0.03,0.54718,0.00047,17.58455]
[1777087208937,18.99,77598.11,0.03,0.5485,0.00047,17.57813]
[1777087213971,18.99,77597.48,0.03,0.54821,0.00047,17.57956]
[1777087219006,18.99,77597.98,0.03,0.54844,0.00047,17.57839]
[1777087224043,18.99,77598.27,0.03,0.54858,0.00047,17.57771]
[1777087229079,18.99,77597.34,0.03,0.54815,0.00047,17.57984]
[1777087234112,18.99,77597.4,0.03,0.54819,0.00047,17.5745]
[1777087239148,18.99,77597.16,0.03,0.54808,0.00047,17.57503]
[1777087248958,18.98,77596.95,0.03,0.54799,0.00047,17.57547]
[1777087256267,18.98,77597.22,0.03,0.54813,0.00047,17.57479]
[1777087261326,18.97,77597.32,0.03,0.54819,0.00047,17.57452]
[1777087269098,18.97,77598.3,0.03,0.54866,0.00047,17.57217]
[1777087274394,18.96,77598.52,0.03,0.54878,0.00047,17.57159]
[1777087280222,18.96,77598.86,0.03,0.54895,0.00047,17.57073]
[1777087287484,18.95,77599.02,0.03,0.54905,0.00047,17.57023]
[1777087292659,18.94,77600.38,0.03,0.54972,0.00047,17.56176]
[1777087299308,18.93,77601.24,0.03,0.55015,0.00047,17.55956]
[1777087304604,18.92,77601.41,0.03,0.55024,0.00047,17.55907]
[1777087310646,18.92,77601.59,0.03,0.55034,0.00047,17.55853]
[1777087313497,18.92,77601.48,0.03,0.5503,0.00047,17.55877]
[1777087313668,18.91,77601.53,0.03,0.55032,0.00047,17.55863]
[1777087318610,18.91,77601.5,0.03,0.55032,0.00047,17.55864]
[1777087318711,18.91,77601.43,0.03,0.55029,0.00047,17.55878]
[1777087323739,18.9,77601.12,0.03,0.55016,0.00047,17.55944]
[1777087329778,18.89,77600.92,0.03,0.55008,0.00047,17.55983]
[1777087334815,18.89,77601.71,0.03,0.55047,0.00047,17.55783]
[1777087338104,18.88,77601.12,0.03,0.5502,0.00047,17.55923]
[1777087338120,18.88,77601.12,0.03,0.5502,0.00047,17.55923]
[1777087338843,18.88,77600.32,0.03,0.54983,0.00047,17.56112]
[1777087340280,18.88,77600.46,0.03,0.5499,0.00047,17.56076]
[1777087340857,18.88,77600.6,0.03,0.54997,0.00047,17.5604]
[1777087342069,18.88,77600.6,0.03,0.54997,0.00047,17.5604]
[1777087342087,18.88,77600.6,0.03,0.54997,0.00047,17.5604]
[1777087342169,18.88,77600.96,0.03,0.55014,0.00047,17.5595]
[1777087344063,18.87,77600.96,0.03,0.55015,0.00047,17.55948]
[1777087344164,18.87,77600.48,0.03,0.54993,0.00047,17.56061]
[1777087346104,18.87,77600.48,0.03,0.54993,0.00047,17.56059]
[1777087346118,18.87,77600.48,0.03,0.54993,0.00047,17.56059]
[1777087346168,18.87,77600.76,0.03,0.55007,0.00047,17.55989]
[1777087349223,18.86,77600.81,0.03,0.5501,0.00047,17.55969]
[1777087349920,18.86,77601.17,0.03,0.55028,0.00047,17.55879]
[1777087354635,18.86,77601.02,0.03,0.55023,0.00047,17.55392]
[1777087354644,18.86,77601.02,0.03,0.55023,0.00047,17.55392]
[1777087354957,18.85,77601.02,0.03,0.55024,0.00047,17.55385]
[1777087357590,18.85,77600.81,0.03,0.55015,0.00047,17.55431]
[1777087357926,18.85,77600.41,0.03,0.54997,0.00047,17.55526]
[1777087363013,18.84,77600.26,0.03,0.5499,0.00047,17.55557]
[1777087368069,18.84,77598.87,0.03,0.54925,0.00047,17.55887]
[1777087373234,18.84,77597.83,0.03,0.54877,0.00047,17.56128]
[1777087379127,18.84,77597.04,0.03,0.54839,0.00047,17.56311]
[1777087382148,18.84,77590.32,0.03,0.54521,0.00047,17.5782]
[1777087383155,18.84,77582.87,0.03,0.54167,0.00048,17.59362]
[1777087387080,18.83,77583.29,0.03,0.54188,0.00048,17.59277]
[1777087387120,18.83,77583.29,0.03,0.54188,0.00048,17.59277]
[1777087387152,18.83,77583.29,0.03,0.54188,0.00048,17.59277]
[1777087387193,18.83,77583.29,0.03,0.54188,0.00048,17.59277]
[1777087387222,18.83,77583.29,0.03,0.54188,0.00048,17.59277]
[1777087387161,18.83,77583.75,0.03,0.5421,0.00048,17.59184]
[1777087387261,18.83,77583.75,0.03,0.5421,0.00048,17.59184]
[1777087387296,18.83,77583.75,0.03,0.5421,0.00048,17.59184]
[1777087387324,18.83,77583.75,0.03,0.5421,0.00048,17.59184]
[1777087388190,18.83,77583.75,0.03,0.5421,0.00048,17.59184]
[1777087390104,18.83,77583.68,0.03,0.54207,0.00048,17.59197]
[1777087390188,18.83,77583.68,0.03,0.54207,0.00048,17.59196]
[1777087395239,18.83,77582.82,0.03,0.54167,0.00048,17.59364]
[1777087402133,18.83,77583.22,0.03,0.54186,0.00048,17.59282]
[1777087402347,18.82,77583.22,0.03,0.54186,0.00048,17.59281]
[1777087403795,18.82,77576.58,0.03,0.53871,0.00048,17.60547]
[1777087406205,18.82,77576.58,0.03,0.53871,0.00048,17.60547]
[1777087411844,18.82,77575.59,0.03,0.53824,0.00048,17.60726]
[1777087419040,18.83,77573.56,0.03,0.53727,0.00048,17.60571]
[1777087424444,18.83,77573.72,0.03,0.53734,0.00048,17.60548]
[1777087430224,18.84,77573.45,0.03,0.5372,0.00048,17.60598]
[1777087435522,18.84,77577.41,0.03,0.53908,0.00048,17.59894]
[1777087440563,18.85,77577.75,0.03,0.53923,0.00048,17.59836]
[1777087446606,18.86,77577.9,0.03,0.53928,0.00047,17.59814]
[1777087451642,18.86,77577.9,0.03,0.53927,0.00047,17.59819]
[1777087456675,18.87,77577.82,0.03,0.53922,0.00047,17.59838]
[1777087462718,18.88,77577.58,0.03,0.5391,0.00047,17.59888]
[1777087468760,18.88,77577.65,0.03,0.53912,0.00047,17.59881]
[1777087470482,18.89,77572.58,0.03,0.53671,0.00047,17.60782]
[1777087475809,18.89,77572.05,0.03,0.53646,0.00047,17.60359]
[1777087481852,18.9,77571.69,0.03,0.53628,0.00047,17.60423]
[1777087486887,18.9,77572.19,0.03,0.53651,0.00047,17.60342]
[1777087491922,18.91,77572.5,0.03,0.53664,0.00047,17.60293]
[1777087496957,18.91,77573.42,0.03,0.53707,0.00047,17.60139]
[1777087501992,18.92,77573.74,0.03,0.53721,0.00047,17.60087]
[1777087507029,18.92,77573.7,0.03,0.53719,0.00047,17.60098]
[1777087513071,18.93,77574.0,0.03,0.53732,0.00047,17.60051]
[1777087518105,18.93,77573.48,0.03,0.53706,0.00047,17.60145]
[1777087525155,18.94,77573.66,0.03,0.53713,0.00047,17.6012]
[1777087531198,18.95,77574.45,0.03,0.5375,0.00047,17.5947]
[1777087536231,18.95,77575.26,0.03,0.53788,0.00047,17.59332]
[1777087541273,18.96,77574.98,0.03,0.53773,0.00047,17.59386]
[1777087546309,18.97,77574.72,0.03,0.5376,0.00047,17.59435]
[1777087553307,18.97,77573.67,0.03,0.53709,0.00047,17.59622]
[1777087560407,18.98,77573.09,0.03,0.5368,0.00047,17.59728]
[1777087566454,18.99,77572.41,0.03,0.53647,0.00047,17.59848]
[1777087571483,18.99,77572.46,0.03,0.53648,0.00047,17.59844]
[1777087576520,19.0,77571.79,0.03,0.53616,0.00047,17.5996]
[1777087581554,19.0,77571.9,0.03,0.5362,0.00047,17.59945]
[1777087586588,19.01,77571.74,0.03,0.53612,0.00047,17.59975]
[1777087591624,19.01,77570.29,0.03,0.53544,0.00047,17.59701]
[1777087596659,19.02,77569.98,0.03,0.53528,0.00047,17.59754]
[1777087601693,19.02,77570.15,0.03,0.53535,0.00047,17.5973]
[1777087606729,19.03,77570.18,0.03,0.53536,0.00047,17.59728]
[1777087613777,19.04,77570.55,0.03,0.53552,0.00047,17.59672]
[1777087621852,19.04,77570.6,0.03,0.53553,0.00047,17.59669]
[1777087627145,19.05,77570.24,0.03,0.53536,0.00047,17.5973]
[1777087632734,19.05,77570.26,0.03,0.53536,0.00047,17.5973]
[1777087634697,19.06,77570.55,0.03,0.53549,0.00047,17.59684]
[1777087634716,19.06,77570.55,0.03,0.53549,0.00047,17.59684]
[1777087634745,19.06,77570.55,0.03,0.53549,0.00047,17.59684]
[1777087635028,19.06,77570.55,0.03,0.53549,0.00047,17.59684]
[1777087635127,19.06,77564.65,0.03,0.53271,0.00047,17.60604]
[1777087636965,19.06,77553.83,0.03,0.52761,0.00047,17.62068]
[1777087638128,19.06,77553.83,0.03,0.52761,0.00047,17.62068]
[1777087638149,19.06,77553.83,0.03,0.52761,0.00047,17.62068]
[1777087638229,19.06,77554.08,0.03,0.52772,0.00047,17.62038]
[1777087640202,19.06,77553.96,0.03,0.52767,0.00047,17.62053]
[1777087640304,19.06,77553.63,0.03,0.52751,0.00047,17.62093]
[1777087646257,19.06,77553.01,0.03,0.52722,0.00047,17.62169]
[1777087648020,19.06,77545.42,0.03,0.52363,0.00047,17.63008]
[1777087653053,19.06,77546.02,0.03,0.52392,0.00047,17.62431]
[1777087660104,19.07,77545.78,0.03,0.52381,0.00047,17.62456]
[1777087665481,19.07,77544.75,0.03,0.52332,0.00047,17.6256]
[1777087671622,19.07,77544.78,0.03,0.52333,0.00047,17.62557]
[1777087677444,19.07,77544.55,0.03,0.52322,0.00047,17.6258]
[1777087684554,19.07,77543.63,0.03,0.52279,0.00047,17.6267]
[1777087692332,19.07,77543.36,0.03,0.52266,0.00047,17.62697]
[1777087697365,19.07,77542.17,0.03,0.5221,0.00047,17.62809]
[1777087702402,19.07,77542.21,0.03,0.52211,0.00047,17.62806]
[1777087707441,19.07,77542.16,0.03,0.52209,0.00047,17.62811]
[1777087709101,19.07,77542.14,0.03,0.52208,0.00047,17.62813]
[1777087709455,19.08,77542.13,0.03,0.52208,0.00047,17.62814]
[1777087711106,19.08,77545.02,0.03,0.52344,0.00047,17.62535]
[1777087711124,19.08,77545.02,0.03,0.52344,0.00047,17.62535]
[1777087711469,19.08,77547.37,0.03,0.52455,0.00047,17.61777]
[1777087714491,19.08,77551.38,0.03,0.52644,0.00047,17.61333]
[1777087719527,19.08,77552.6,0.03,0.52701,0.00047,17.61191]
[1777087724559,19.08,77553.41,0.03,0.52739,0.00047,17.61096]
[1777087729596,19.09,77553.85,0.03,0.52759,0.00047,17.61044]
[1777087734539,19.09,77554.11,0.03,0.52771,0.00047,17.61013]
[1777087734560,19.09,77554.11,0.03,0.52771,0.00047,17.61013]
[1777087734640,19.09,77554.69,0.03,0.52799,0.00047,17.60942]
[1777087737533,19.09,77554.69,0.03,0.52798,0.00047,17.60943]
[1777087737918,19.09,77554.7,0.03,0.52799,0.00047,17.60942]
[1777087743702,19.1,77555.45,0.03,0.52833,0.00047,17.60852]
[1777087748735,19.11,77555.81,0.03,0.52849,0.00047,17.60809]
[1777087753770,19.11,77556.6,0.03,0.52886,0.00047,17.60711]
[1777087759853,19.12,77556.33,0.03,0.52872,0.00047,17.60747]
[1777087759866,19.12,77556.33,0.03,0.52872,0.00047,17.60747]
[1777087759915,19.12,77556.65,0.03,0.52887,0.00047,17.60708]
[1777087767161,19.13,77556.79,0.03,0.52893,0.00047,17.60692]
[1777087772238,19.14,77557.25,0.03,0.52913,0.00047,17.60636]
[1777087782970,19.15,77557.45,0.03,0.52922,0.00047,17.60099]
[1777087788010,19.16,77557.29,0.03,0.52913,0.00047,17.60123]
[1777087789242,19.16,77557.29,0.03,0.52913,0.00047,17.60123]
[1777087795463,19.16,77554.44,0.03,0.52779,0.00047,17.60483]
[1777087795564,19.16,77554.44,0.03,0.52779,0.00047,17.60483]
[1777087802108,19.17,77555.12,0.03,0.5281,0.00047,17.60402]
[1777087807145,19.17,77555.45,0.03,0.52825,0.00047,17.60363]
[1777087812180,19.18,77555.73,0.03,0.52837,0.00047,17.6033]
[1777087818222,19.18,77556.22,0.03,0.5286,0.00047,17.6027]
[1777087823258,19.19,77556.72,0.03,0.52883,0.00047,17.60208]
[1777087826304,19.19,77561.07,0.03,0.53086,0.00047,17.59632]
[1777087831319,19.19,77563.97,0.03,0.53222,0.00047,17.58708]
[1777087832423,19.19,77558.82,0.03,0.52981,0.00047,17.59422]
[1777087838368,19.2,77557.47,0.03,0.52917,0.00047,17.596]
[1777087845418,19.2,77557.52,0.03,0.52919,0.00047,17.59596]
[1777087850454,19.21,77557.66,0.03,0.52925,0.00047,17.5958]
[1777087859515,19.21,77557.43,0.03,0.52913,0.00047,17.59612]
[1777087865557,19.22,77557.57,0.03,0.52919,0.00047,17.59596]
[1777087870593,19.22,77557.45,0.03,0.52913,0.00047,17.59613]
[1777087876635,19.23,77557.76,0.03,0.52927,0.00047,17.59575]
[1777087881672,19.23,77557.72,0.03,0.52925,0.00047,17.59581]
[1777087886705,19.23,77559.58,0.03,0.53011,0.00047,17.59339]
[1777087891742,19.24,77559.69,0.03,0.53016,0.00047,17.58809]
[1777087896780,19.24,77559.24,0.03,0.52995,0.00047,17.58871]
[1777087902594,19.25,77559.06,0.03,0.52986,0.00047,17.58896]
[1777087909937,19.25,77558.82,0.03,0.52974,0.00047,17.5893]
[1777087915195,19.25,77559.4,0.03,0.53001,0.00047,17.58854]
[1777087920764,19.25,77559.56,0.03,0.53009,0.00047,17.58831]
[1777087925979,19.24,77559.59,0.03,0.53011,0.00047,17.58824]
[1777087931996,19.24,77561.17,0.03,0.53085,0.00047,17.58609]
[1777087937056,19.24,77560.93,0.03,0.53074,0.00047,17.58641]
[1777087943098,19.24,77560.73,0.03,0.53065,0.00047,17.58668]
[1777087950153,19.23,77560.81,0.03,0.53069,0.00047,17.58655]
[1777087955183,19.23,77562.38,0.03,0.53144,0.00047,17.57919]
[1777087960478,19.23,77565.34,0.03,0.53283,0.00047,17.57492]
[1777087966826,19.23,77565.96,0.03,0.53312,0.00047,17.57398]
[1777087970775,19.23,77569.57,0.03,0.53481,0.00047,17.56842]
[1777087976806,19.22,77569.23,0.03,0.53466,0.00047,17.56895]
[1777087982371,19.22,77569.72,0.03,0.53489,0.00047,17.56816]
[1777087988415,19.22,77570.37,0.03,0.5352,0.00047,17.5671]
[1777087993450,19.21,77571.62,0.03,0.53579,0.00047,17.56506]
[1777087999492,19.21,77572.44,0.03,0.53618,0.00047,17.56371]
[1777088005535,19.21,77572.74,0.03,0.53632,0.00047,17.5632]
[1777088010570,19.21,77573.79,0.03,0.53682,0.00047,17.56142]
[1777088015605,19.2,77574.49,0.03,0.53716,0.00047,17.55503]
[1777088020640,19.2,77575.33,0.03,0.53756,0.00047,17.55357]
[1777088025676,19.2,77574.27,0.03,0.53706,0.00047,17.55537]
[1777088031717,19.2,77574.97,0.03,0.5374,0.00047,17.55415]
[1777088036753,19.19,77575.53,0.03,0.53766,0.00047,17.55317]
[1777088041793,19.19,77576.76,0.03,0.53824,0.00047,17.551]
[1777088046824,19.19,77576.97,0.03,0.53835,0.00047,17.55061]
[1777088052867,19.19,77576.97,0.03,0.53835,0.00047,17.55059]
[1777088057902,19.18,77578.67,0.03,0.53915,0.00047,17.54753]
[1777088064653,19.18,77578.93,0.03,0.53928,0.00047,17.54703]
[1777088070339,19.18,77579.47,0.03,0.53954,0.00047,17.54603]
[1777088077038,19.18,77579.17,0.03,0.53941,0.00047,17.54138]
[1777088084793,19.18,77579.26,0.03,0.53945,0.00047,17.54122]
[1777088089490,19.18,77579.45,0.03,0.53954,0.00047,17.54087]
[1777088089504,19.18,77579.45,0.03,0.53954,0.00047,17.54087]
[1777088089591,19.18,77586.13,0.03,0.54267,0.00047,17.52811]
[1777088090815,19.18,77592.13,0.03,0.54548,0.00047,17.51574]
[1777088097177,19.18,77592.56,0.03,0.54568,0.00047,17.51482]
[1777088102213,19.17,77592.33,0.03,0.54558,0.00047,17.51527]
[1777088107828,19.17,77592.59,0.03,0.54571,0.00047,17.51466]
[1777088113290,19.16,77593.44,0.03,0.54613,0.00047,17.51268]
[1777088119332,19.15,77593.61,0.03,0.54623,0.00047,17.51223]
[1777088125264,19.15,77593.07,0.03,0.54598,0.00047,17.51338]
[1777088128630,19.14,77591.89,0.03,0.54543,0.00047,17.51589]
[1777088135149,19.14,77593.17,0.03,0.54605,0.00047,17.50792]
[1777088142537,19.14,77591.41,0.03,0.54523,0.00047,17.51168]
[1777088147576,19.14,77591.78,0.03,0.5454,0.00047,17.51088]
[1777088150910,19.14,77597.48,0.03,0.54808,0.00047,17.4983]
[1777088151962,19.14,77602.95,0.03,0.55064,0.00047,17.4855]
[1777088153427,19.14,77602.71,0.03,0.55053,0.00047,17.48608]
[1777088153448,19.14,77602.71,0.03,0.55053,0.00047,17.48608]
[1777088153458,19.14,77602.71,0.03,0.55053,0.00047,17.48608]
[1777088153481,19.14,77602.71,0.03,0.55053,0.00047,17.48608]
[1777088153542,19.14,77602.71,0.03,0.55053,0.00047,17.48608]
[1777088153674,19.14,77604.26,0.03,0.55125,0.00047,17.48233]
[1777088156404,19.14,77605.35,0.03,0.55176,0.00047,17.47967]
[1777088156637,19.14,77605.35,0.03,0.55176,0.00047,17.47967]
[1777088161692,19.14,77607.88,0.03,0.55294,0.00047,17.47336]
[1777088166707,19.14,77606.2,0.03,0.55215,0.00047,17.47757]
[1777088172616,19.14,77604.7,0.03,0.55145,0.00047,17.48127]
[1777088178791,19.14,77603.89,0.03,0.55108,0.00047,17.48319]
[1777088183826,19.13,77604.25,0.03,0.55127,0.00047,17.48221]
[1777088189259,19.12,77605.12,0.03,0.55169,0.00047,17.48002]
[1777088195726,19.08,77606.65,0.03,0.55253,0.00047,17.47035]
[1777088201957,19.03,77600.99,0.03,0.54998,0.00047,17.48358]
[1777088209006,18.93,77602.22,0.03,0.55082,0.00047,17.4792]
[1777088214715,18.93,77602.22,0.03,0.55082,0.00047,17.4792]
[1777088220083,18.92,77603.89,0.03,0.55164,0.00047,17.47491]
[1777088225780,18.91,77603.51,0.03,0.55147,0.00047,17.4758]
[1777088232009,18.91,77603.69,0.03,0.55156,0.00047,17.47531]
[1777088238240,18.9,77603.64,0.03,0.55156,0.00047,17.4753]
[1777088239842,18.9,77603.85,0.03,0.55167,0.00047,17.47473]
[1777088239967,18.9,77603.85,0.03,0.55167,0.00047,17.47473]
[1777088239998,18.9,77603.85,0.03,0.55167,0.00047,17.47473]
[1777088240112,18.9,77603.85,0.03,0.55167,0.00047,17.47471]
[1777088241232,18.89,77596.06,0.03,0.54798,0.00047,17.49335]
[1777088242941,18.89,77596.06,0.03,0.54798,0.00047,17.49335]
[1777088243037,18.89,77588.27,0.03,0.54429,0.00048,17.51051]
[1777088248280,18.88,77589.95,0.03,0.54511,0.00048,17.50681]
[1777088253314,18.87,77590.41,0.03,0.54536,0.00048,17.50052]
[1777088258349,18.87,77591.59,0.03,0.54593,0.00048,17.4979]
[1777088263385,18.86,77594.4,0.03,0.54727,0.00048,17.49161]
[1777088268420,18.86,77593.99,0.03,0.54708,0.00048,17.49252]
[1777088273454,18.86,77592.58,0.03,0.54641,0.00048,17.49564]
[1777088278489,18.86,77592.58,0.03,0.54642,0.00048,17.49559]
[1777088280502,18.85,77595.89,0.03,0.548,0.00048,17.48806]
[1777088282518,18.85,77599.07,0.03,0.54952,0.00048,17.48057]
[1777088287553,18.85,77599.35,0.03,0.54966,0.00048,17.47988]
[1777088292587,18.85,77599.46,0.03,0.54972,0.00048,17.47958]
[1777088297625,18.85,77599.02,0.03,0.54951,0.00048,17.48061]
[1777088302657,18.84,77598.78,0.03,0.5494,0.00048,17.48114]
[1777088309707,18.84,77598.83,0.03,0.54943,0.00048,17.481]
[1777088316591,18.84,77597.54,0.03,0.54883,0.00048,17.47887]
[1777088322800,18.85,77595.03,0.03,0.54762,0.00048,17.48475]
[1777088328839,18.85,77593.19,0.03,0.54674,0.00048,17.48895]
[1777088334881,18.85,77591.51,0.03,0.54593,0.00048,17.49271]
[1777088341931,18.85,77590.66,0.03,0.54553,0.00048,17.4946]
[1777088347974,18.86,77588.92,0.03,0.54469,0.00048,17.49837]
[1777088352560,18.86,77588.43,0.03,0.54446,0.00048,17.49943]
[1777088352596,18.86,77588.43,0.03,0.54446,0.00048,17.49943]
[1777088353008,18.86,77588.69,0.03,0.54458,0.00048,17.49888]
[1777088354015,18.86,77592.02,0.03,0.54616,0.00048,17.49166]
[1777088361063,18.86,77592.7,0.03,0.54648,0.00048,17.49018]
[1777088366766,18.86,77591.98,0.03,0.54613,0.00048,17.4918]
[1777088372140,18.86,77592.93,0.03,0.5466,0.00048,17.4845]
[1777088378182,18.87,77591.32,0.03,0.54583,0.00048,17.48808]
[1777088382223,18.87,77596.11,0.03,0.5481,0.00048,17.4773]
[1777088384225,18.87,77601.41,0.03,0.55062,0.00048,17.46471]
[1777088386769,18.87,77601.6,0.03,0.55071,0.00048,17.46426]
[1777088387250,18.87,77603.99,0.03,0.55184,0.00047,17.45835]
[1777088392272,18.87,77604.49,0.03,0.55207,0.00047,17.45712]
[1777088396722,18.87,77603.4,0.03,0.55155,0.00047,17.45988]
[1777088397220,18.87,77603.87,0.03,0.55178,0.00047,17.45871]
[1777088398038,18.87,77603.87,0.03,0.55178,0.00047,17.45871]
[1777088398099,18.87,77603.87,0.03,0.55178,0.00047,17.45871]
[1777088398130,18.87,77603.87,0.03,0.55178,0.00047,17.45871]
[1777088400153,18.87,77606.55,0.03,0.55305,0.00047,17.45191]
[1777088405166,18.87,77607.45,0.03,0.55348,0.00047,17.44957]
[1777088410173,18.87,77607.3,0.03,0.55341,0.00047,17.44996]
[1777088411255,18.87,77607.14,0.03,0.55333,0.00047,17.45037]
[1777088411284,18.87,77607.14,0.03,0.55333,0.00047,17.45037]
[1777088412599,18.87,77607.16,0.03,0.55334,0.00047,17.45032]
[1777088412642,18.87,77613.57,0.03,0.55638,0.00047,17.43324]
[1777088414436,18.87,77616.95,0.03,0.55799,0.00047,17.42382]
[1777088415669,18.87,77616.95,0.03,0.55799,0.00047,17.42382]
[1777088416051,18.87,77619.91,0.03,0.55939,0.00047,17.41533]
[1777088416675,18.87,77623.99,0.03,0.56132,0.00047,17.40329]
[1777088418464,18.87,77627.88,0.03,0.56316,0.00047,17.39142]
[1777088421298,18.87,77634.05,0.03,0.56608,0.00047,17.37184]
[1777088427193,18.87,77638.44,0.03,0.56816,0.00047,17.35731]
[1777088429547,18.87,77641.5,0.03,0.56961,0.00047,17.3469]
[1777088430995,18.87,77641.5,0.03,0.56961,0.00047,17.3469]
[1777088431044,18.87,77641.5,0.03,0.56961,0.00047,17.3469]
[1777088431169,18.87,77648.51,0.03,0.57293,0.00047,17.317]
[1777088432959,18.87,77649.11,0.03,0.57322,0.00047,17.31483]
[1777088433038,18.87,77650.48,0.03,0.57386,0.00047,17.30986]
[1777088437264,18.87,77645.85,0.03,0.57168,0.00047,17.3265]
[1777088438692,18.87,77645.85,0.03,0.57168,0.00047,17.32649]
[1777088438713,18.87,77645.85,0.03,0.57168,0.00047,17.32649]
[1777088438814,18.87,77644.12,0.03,0.57087,0.00047,17.33256]
[1777088440695,18.86,77644.12,0.03,0.57087,0.00047,17.33255]
[1777088440927,18.86,77642.84,0.03,0.57026,0.00047,17.337]
[1777088441699,18.86,77642.84,0.03,0.57026,0.00047,17.337]
[1777088441779,18.86,77642.45,0.03,0.57008,0.00047,17.33834]
[1777088447965,18.86,77644.2,0.03,0.57091,0.00047,17.33223]
[1777088455032,18.86,77644.2,0.03,0.57091,0.00047,17.33222]
[1777088460759,18.86,77648.52,0.03,0.57295,0.00047,17.31689]
[1777088465794,18.86,77649.93,0.03,0.57361,0.00047,17.3118]
[1777088470830,18.86,77650.49,0.03,0.57388,0.00047,17.30973]
[1777088475864,18.86,77651.81,0.03,0.5745,0.00047,17.30487]
[1777088479892,18.86,77656.13,0.03,0.57654,0.00047,17.28873]
[1777088485933,18.86,77655.99,0.03,0.57647,0.00047,17.28928]
[1777088490969,18.86,77655.83,0.03,0.57639,0.00047,17.2899]
[1777088497011,18.86,77655.7,0.03,0.57635,0.00047,17.28514]
[1777088501182,18.86,77655.94,0.03,0.57646,0.00047,17.28425]
[1777088501247,18.86,77657.35,0.03,0.57712,0.00047,17.2789]
[1777088504395,18.86,77658.82,0.03,0.57782,0.00047,17.27322]
[1777088505066,18.86,77660.23,0.03,0.57848,0.00047,17.26774]
[1777088509786,18.86,77660.93,0.03,0.57883,0.00047,17.26489]
[1777088509812,18.86,77660.93,0.03,0.57883,0.00047,17.26489]
[1777088510109,18.86,77660.87,0.03,0.5788,0.00047,17.26509]
[1777088510792,18.86,77660.87,0.03,0.5788,0.00047,17.26509]
[1777088511108,18.86,77660.81,0.03,0.57878,0.00047,17.26529]
[1777088516143,18.85,77664.0,0.03,0.58029,0.00047,17.25258]
[1777088521179,18.85,77664.67,0.03,0.58062,0.00047,17.24981]
[1777088525994,18.85,77666.42,0.03,0.58145,0.00047,17.2427]
[1777088526013,18.85,77666.42,0.03,0.58145,0.00047,17.2427]
[1777088526214,18.85,77666.71,0.03,0.58159,0.00047,17.24151]
[1777088527222,18.85,77670.25,0.03,0.58325,0.00047,17.22702]
[1777088528255,18.85,77670.25,0.03,0.58325,0.00047,17.22702]
[1777088528332,18.85,77671.53,0.03,0.58385,0.00047,17.22171]
[1777088530317,18.85,77671.46,0.03,0.58382,0.00047,17.22199]
[1777088530346,18.85,77672.72,0.03,0.58441,0.00047,17.21672]
[1777088535420,18.84,77672.92,0.03,0.58451,0.00047,17.21586]
[1777088541320,18.84,77675.76,0.03,0.58584,0.00047,17.20378]
[1777088546354,18.84,77675.78,0.03,0.58586,0.00047,17.2036]
[1777088550962,18.84,77676.66,0.03,0.58628,0.00047,17.19976]
[1777088551389,18.84,77676.71,0.03,0.58633,0.00047,17.19423]
[1777088552611,18.84,77676.95,0.03,0.58645,0.00047,17.19315]
[1777088552632,18.84,77676.95,0.03,0.58645,0.00047,17.19315]
[1777088553404,18.84,77677.54,0.03,0.58673,0.00047,17.19057]
[1777088555417,18.83,77669.99,0.03,0.5832,0.00047,17.22235]
[1777088556424,18.83,77664.46,0.03,0.58061,0.00047,17.24479]
[1777088558438,18.83,77660.84,0.03,0.57891,0.00047,17.25902]
[1777088559784,18.83,77661.46,0.03,0.57921,0.00047,17.25654]
[1777088559995,18.83,77661.46,0.03,0.57921,0.00047,17.25654]
[1777088560059,18.83,77661.46,0.03,0.57921,0.00047,17.25654]
[1777088560062,18.83,77661.46,0.03,0.57921,0.00047,17.25654]
[1777088560133,18.83,77661.46,0.03,0.57921,0.00047,17.25654]
[1777088560173,18.83,77661.46,0.03,0.57921,0.00047,17.25654]
[1777088560200,18.83,77661.46,0.03,0.57921,0.00047,17.25654]
[1777088560452,18.83,77661.47,0.03,0.57922,0.00047,17.25646]
[1777088561456,18.83,77676.33,0.03,0.58621,0.00047,17.19536]
[1777088561996,18.83,77676.33,0.03,0.58621,0.00047,17.19536]
[1777088562093,18.83,77680.47,0.03,0.58815,0.00047,17.17738]
[1777088564789,18.82,77680.18,0.03,0.58802,0.00047,17.17861]
[1777088564817,18.82,77680.18,0.03,0.58802,0.00047,17.17861]
[1777088564907,18.82,77676.31,0.03,0.58621,0.00047,17.19531]
[1777088567227,18.82,77676.31,0.03,0.58621,0.00047,17.19531]
[1777088568814,18.82,77674.4,0.03,0.58533,0.00047,17.20334]
[1777088568826,18.82,77674.4,0.03,0.58533,0.00047,17.20334]
[1777088568916,18.82,77674.45,0.03,0.58536,0.00047,17.20309]
[1777088574549,18.81,77675.62,0.03,0.58593,0.00047,17.19789]
[1777088579584,18.81,77676.49,0.03,0.58636,0.00047,17.19389]
[1777088581958,18.81,77676.52,0.03,0.58638,0.00047,17.19371]
[1777088582084,18.8,77676.22,0.03,0.58625,0.00047,17.19496]
[1777088587660,18.8,77677.36,0.03,0.58681,0.00047,17.18982]
[1777088593683,18.79,77679.33,0.03,0.58776,0.00047,17.18092]
[1777088598385,18.79,77682.8,0.03,0.58942,0.00047,17.16537]
[1777088601233,18.78,77684.35,0.03,0.59016,0.00047,17.15826]
[1777088601397,18.78,77684.95,0.03,0.59045,0.00047,17.15549]
[1777088606414,18.77,77684.97,0.03,0.59049,0.00047,17.1551]
[1777088611417,18.77,77686.23,0.03,0.59111,0.00047,17.14904]
[1777088617851,18.76,77686.19,0.03,0.59117,0.00047,17.14337]
[1777088618931,18.76,77686.19,0.03,0.59117,0.00047,17.14337]
[1777088618953,18.76,77686.19,0.03,0.59117,0.00047,17.14337]
[1777088619085,18.75,77685.82,0.03,0.591,0.00047,17.14498]
[1777088619697,18.75,77685.82,0.03,0.591,0.00047,17.14498]
[1777088619866,18.75,77685.84,0.03,0.59102,0.00047,17.14482]
[1777088621999,18.75,77686.17,0.03,0.59118,0.00047,17.14325]
[1777088622011,18.75,77686.17,0.03,0.59118,0.00047,17.14325]
[1777088622360,18.75,77686.82,0.03,0.5915,0.00047,17.1402]
[1777088625908,18.74,77682.89,0.03,0.58968,0.00047,17.15768]
[1777088627130,18.74,77682.89,0.03,0.58968,0.00047,17.15768]
[1777088627230,18.74,77681.35,0.03,0.58896,0.00047,17.16448]
[1777088629175,18.74,77681.35,0.03,0.58897,0.00047,17.1644]
[1777088629189,18.74,77681.35,0.03,0.58897,0.00047,17.1644]
[1777088629276,18.74,77682.07,0.03,0.58932,0.00047,17.16111]
[1777088630706,18.73,77682.07,0.03,0.58933,0.00047,17.16103]
[1777088631248,18.73,77681.02,0.03,0.58884,0.00047,17.16563]
[1777088633890,18.73,77680.0,0.03,0.58838,0.00047,17.16999]
[1777088633964,18.73,77679.91,0.03,0.58834,0.00047,17.17031]
[1777088639483,18.72,77678.99,0.03,0.58794,0.00047,17.17409]
[1777088646530,18.71,77679.27,0.03,0.58811,0.00047,17.17243]
[1777088654105,18.7,77679.69,0.03,0.58837,0.00047,17.16999]
[1777088659141,18.69,77680.14,0.03,0.58862,0.00047,17.16767]
[1777088664395,18.68,77678.54,0.03,0.58789,0.00047,17.17447]
[1777088670217,18.67,77682.87,0.03,0.58998,0.00047,17.15463]
[1777088676762,18.67,77682.71,0.03,0.58996,0.00047,17.14975]
[1777088682303,18.65,77685.03,0.03,0.59112,0.00047,17.13862]
[1777088687336,18.65,77684.25,0.03,0.59078,0.00047,17.14184]
[1777088687598,18.65,77684.25,0.03,0.59078,0.00047,17.14184]
[1777088687613,18.65,77684.25,0.03,0.59078,0.00047,17.14184]
[1777088688344,18.64,77684.23,0.03,0.59078,0.00047,17.14186]
[1777088689606,18.64,77685.85,0.03,0.59155,0.00047,17.13436]
[1777088690360,18.64,77686.1,0.03,0.59168,0.00047,17.13312]
[1777088693379,18.64,77682.92,0.03,0.5902,0.00047,17.14743]
[1777088698415,18.63,77680.81,0.03,0.58924,0.00047,17.15656]
[1777088703450,18.62,77681.73,0.03,0.58972,0.00047,17.15202]
[1777088708483,18.61,77682.86,0.03,0.59029,0.00047,17.14645]
[1777088710499,18.6,77688.49,0.03,0.59298,0.00047,17.12027]
[1777088711504,18.6,77691.66,0.03,0.59448,0.00047,17.10521]
[1777088716540,18.53,77692.76,0.03,0.59536,0.00047,17.09613]
[1777088721576,18.44,77693.45,0.03,0.59611,0.00048,17.08832]
[1777088723848,18.41,77692.46,0.03,0.59579,0.00048,17.09152]
[1777088723875,18.41,77692.46,0.03,0.59579,0.00048,17.09152]
[1777088724596,18.4,77692.46,0.03,0.59586,0.00048,17.09073]
[1777088727009,18.38,77692.45,0.03,0.59593,0.00048,17.09]
[1777088727035,18.38,77692.45,0.03,0.59593,0.00048,17.09]
[1777088727617,18.35,77692.45,0.03,0.59607,0.00048,17.08854]
[1777088729961,18.33,77692.72,0.03,0.59632,0.00048,17.08585]
[1777088729985,18.33,77692.72,0.03,0.59632,0.00048,17.08585]
[1777088730637,18.32,77692.98,0.03,0.59651,0.00048,17.08393]
[1777088732207,18.3,77692.97,0.03,0.59658,0.00048,17.07804]
[1777088732224,18.3,77692.97,0.03,0.59658,0.00048,17.07804]
[1777088732652,18.29,77692.99,0.03,0.59665,0.00048,17.07736]
[1777088733109,18.28,77698.38,0.03,0.59928,0.00048,17.0497]
[1777088736679,18.28,77701.51,0.03,0.6008,0.00048,17.03348]
[1777088742460,18.28,77701.78,0.03,0.60095,0.00048,17.03182]
[1777088747757,18.27,77701.52,0.03,0.60085,0.00048,17.03285]
[1777088750602,18.27,77701.58,0.03,0.60088,0.00048,17.0325]
[1777088750696,18.27,77702.96,0.03,0.60155,0.00048,17.02528]
[1777088751054,18.27,77703.59,0.03,0.60185,0.00048,17.02195]
[1777088751737,18.27,77703.59,0.03,0.60185,0.00048,17.02195]
[1777088751792,18.27,77704.03,0.03,0.60207,0.00048,17.01961]
[1777088757653,18.27,77702.61,0.03,0.6014,0.00048,17.02691]
[1777088757827,18.26,77701.89,0.03,0.60106,0.00048,17.03055]
[1777088758698,18.26,77701.89,0.03,0.60106,0.00048,17.03055]
[1777088758713,18.26,77701.89,0.03,0.60106,0.00048,17.03055]
[1777088759558,18.26,77701.68,0.03,0.60097,0.00048,17.03158]
[1777088764876,18.26,77700.45,0.03,0.60041,0.00048,17.03762]
[1777088769911,18.25,77698.35,0.03,0.59943,0.00048,17.0481]
[1777088774947,18.25,77698.74,0.03,0.59964,0.00048,17.04579]
[1777088784010,18.24,77700.31,0.03,0.60044,0.00048,17.03721]
[1777088790051,18.23,77700.09,0.03,0.60036,0.00048,17.03804]
[1777088795087,18.23,77700.58,0.03,0.60065,0.00048,17.02989]
[1777088800124,18.22,77699.9,0.03,0.60035,0.00048,17.03314]
[1777088805164,18.22,77699.9,0.03,0.60036,0.00048,17.03303]
[1777088811198,18.21,77699.59,0.03,0.60025,0.00048,17.03415]
[1777088816233,18.21,77700.23,0.03,0.60058,0.00048,17.03058]
[1777088821268,18.2,77699.19,0.03,0.6001,0.00048,17.03572]
[1777088826576,18.2,77699.26,0.03,0.60015,0.00048,17.03519]
[1777088832345,18.2,77699.68,0.03,0.60038,0.00048,17.03273]
[1777088837382,18.19,77699.38,0.03,0.60025,0.00048,17.03409]
[1777088843728,18.19,77699.12,0.03,0.60014,0.00048,17.03527]
[1777088843729,18.19,77699.53,0.03,0.60035,0.00048,17.03307]
[1777088843767,18.19,77699.53,0.03,0.60035,0.00048,17.03307]
[1777088844432,18.19,77699.53,0.03,0.60035,0.00048,17.03303]
[1777088845437,18.19,77703.19,0.03,0.60211,0.00048,17.01386]
[1777088847876,18.19,77705.46,0.03,0.60321,0.00048,17.00178]
[1777088847888,18.19,77705.46,0.03,0.60321,0.00048,17.00178]
[1777088847957,18.19,77705.46,0.03,0.60321,0.00048,17.00178]
[1777088847978,18.19,77705.46,0.03,0.60321,0.00048,17.00178]
[1777088848459,18.19,77705.18,0.03,0.60308,0.00048,17.00325]
[1777088849934,18.19,77707.31,0.03,0.6041,0.00048,16.99184]
[1777088850473,18.19,77708.36,0.03,0.60461,0.00048,16.98616]
[1777088852513,18.19,77708.14,0.03,0.60453,0.00048,16.98198]
[1777088852562,18.19,77709.11,0.03,0.605,0.00048,16.97672]
[1777088852786,18.19,77709.11,0.03,0.605,0.00048,16.97672]
[1777088853494,18.18,77709.11,0.03,0.605,0.00048,16.97671]
[1777088858530,18.18,77710.57,0.03,0.60571,0.00048,16.96872]
[1777088863563,18.18,77712.85,0.03,0.6068,0.00048,16.95618]
[1777088868599,18.18,77714.21,0.03,0.60746,0.00048,16.94866]
[1777088873634,18.18,77714.36,0.03,0.60753,0.00048,16.94783]
[1777088878671,18.18,77713.95,0.03,0.60733,0.00048,16.95013]
[1777088879675,18.18,77710.57,0.03,0.60571,0.00048,16.96872]
[1777088880843,18.18,77709.43,0.03,0.60516,0.00048,16.97492]
[1777088880879,18.18,77709.43,0.03,0.60516,0.00048,16.97492]
[1777088882418,18.18,77708.82,0.03,0.60487,0.00048,16.97823]
[1777088882452,18.18,77708.82,0.03,0.60487,0.00048,16.97823]
[1777088882725,18.18,77706.6,0.03,0.6038,0.00048,16.99018]
[1777088883491,18.18,77706.6,0.03,0.6038,0.00048,16.99018]
[1777088883712,18.18,77705.2,0.03,0.60313,0.00048,16.99766]
[1777088886489,18.18,77704.3,0.03,0.6027,0.00048,17.00242]
[1777088886525,18.18,77704.3,0.03,0.6027,0.00048,17.00242]
[1777088886726,18.18,77704.25,0.03,0.60267,0.00048,17.00268]
[1777088887360,18.18,77704.25,0.03,0.60267,0.00048,17.00268]
[1777088887547,18.18,77704.25,0.03,0.60267,0.00048,17.00268]
[1777088887733,18.18,77703.83,0.03,0.60247,0.00048,17.00489]
[1777088888742,18.18,77699.32,0.03,0.6003,0.00048,17.02849]
[1777088890754,18.18,77696.49,0.03,0.59894,0.00048,17.04304]
[1777088892270,18.18,77696.04,0.03,0.59872,0.00048,17.04536]
[1777088897805,18.18,77695.34,0.03,0.59837,0.00048,17.049]
[1777088898732,18.18,77695.34,0.03,0.59837,0.00048,17.049]
[1777088898811,18.19,77695.88,0.03,0.59863,0.00048,17.04627]
[1777088903845,18.19,77694.32,0.03,0.59787,0.00048,17.05432]
[1777088908879,18.19,77693.91,0.03,0.59766,0.00048,17.05649]
[1777088914921,18.19,77693.47,0.03,0.59747,0.00048,17.0534]
[1777088920633,18.19,77692.87,0.03,0.59718,0.00048,17.05642]
[1777088927006,18.19,77693.08,0.03,0.59728,0.00048,17.05542]
[1777088932041,18.19,77692.75,0.03,0.59712,0.00048,17.05713]
[1777088937126,18.19,77692.47,0.03,0.59698,0.00048,17.05855]
[1777088937146,18.19,77692.47,0.03,0.59698,0.00048,17.05855]
[1777088937181,18.19,77698.49,0.03,0.59988,0.00048,17.028]
[1777088939089,18.19,77703.3,0.03,0.6022,0.00048,17.00288]
[1777088940167,18.19,77703.3,0.03,0.6022,0.00048,17.00288]
[1777088940202,18.19,77703.52,0.03,0.60231,0.00048,17.0017]
[1777088941547,18.19,77703.52,0.03,0.60231,0.00048,17.0017]
[1777088941562,18.19,77703.52,0.03,0.60231,0.00048,17.0017]
[1777088941693,18.19,77703.81,0.03,0.60245,0.00048,17.00015]
[1777088943750,18.19,77704.37,0.03,0.60272,0.00048,16.99716]
[1777088943842,18.19,77704.81,0.03,0.60293,0.00048,16.99481]
[1777088949712,18.19,77704.65,0.03,0.60286,0.00048,16.99555]
[1777088949749,18.19,77704.65,0.03,0.60286,0.00048,16.99555]
[1777088949791,18.19,77703.91,0.03,0.60251,0.00048,16.99945]
[1777088952285,18.19,77701.95,0.03,0.60157,0.00048,17.00977]
[1777088952360,18.19,77698.26,0.03,0.59979,0.00048,17.02894]
[1777088955825,18.19,77697.09,0.03,0.59923,0.00048,17.0349]
[1777088965273,18.18,77696.44,0.03,0.59895,0.00048,17.0379]
[1777088970307,18.18,77695.87,0.03,0.59868,0.00048,17.04071]
[1777088977356,18.18,77696.08,0.03,0.59882,0.00048,17.03413]
[1777088982391,18.18,77694.95,0.03,0.59829,0.00048,17.03975]
[1777088987402,18.17,77694.57,0.03,0.59812,0.00048,17.04154]
[1777088992461,18.17,77694.12,0.03,0.59792,0.00048,17.04368]
[1777088997496,18.17,77693.04,0.03,0.5974,0.00048,17.04911]
[1777088998929,18.17,77693.04,0.03,0.5974,0.00048,17.04911]
[1777088998974,18.17,77691.17,0.03,0.59649,0.00048,17.05847]
[1777088999510,18.17,77691.21,0.03,0.59651,0.00048,17.05827]
[1777089000519,18.17,77684.31,0.03,0.59317,0.00048,17.09208]
[1777089002531,18.17,77682.99,0.03,0.59253,0.00049,17.09837]
[1777089003148,18.17,77682.99,0.03,0.59253,0.00049,17.09837]
[1777089003537,18.17,77683.35,0.03,0.59271,0.00048,17.09662]
[1777089004701,18.17,77683.35,0.03,0.59271,0.00048,17.09662]
[1777089004733,18.17,77683.35,0.03,0.59271,0.00048,17.09662]
[1777089004800,18.17,77683.86,0.03,0.59296,0.00048,17.09414]
[1777089011596,18.16,77685.45,0.03,0.59375,0.00048,17.0863]
[1777089016631,18.16,77686.3,0.03,0.59417,0.00048,17.08204]
[1777089021669,18.16,77687.15,0.03,0.59459,0.00048,17.07781]
[1777089026703,18.16,77688.68,0.03,0.59534,0.00048,17.07023]
[1777089031740,18.16,77688.94,0.03,0.5955,0.00048,17.06354]
[1777089033754,18.16,77692.33,0.03,0.59714,0.00048,17.04663]
[1777089038793,18.15,77694.77,0.03,0.59834,0.00048,17.03415]
[1777089046411,18.15,77695.16,0.03,0.59854,0.00048,17.03199]
[1777089051879,18.15,77693.33,0.03,0.59769,0.00048,17.04096]
[1777089054900,18.14,77688.33,0.03,0.59527,0.00048,17.06586]
[1777089060591,18.14,77686.07,0.03,0.59418,0.00049,17.07682]
[1777089065977,18.14,77686.07,0.03,0.5942,0.00049,17.0766]
[1777089071686,18.13,77686.48,0.03,0.59442,0.00049,17.07439]
[1777089081756,18.12,77687.12,0.03,0.59478,0.00049,17.07081]
[1777089088131,18.12,77688.3,0.03,0.59538,0.00049,17.06468]
[1777089090669,18.12,77684.41,0.03,0.5935,0.00049,17.08361]
[1777089096188,18.11,77685.56,0.03,0.59412,0.00049,17.07237]
[1777089101896,18.11,77686.58,0.03,0.59463,0.00049,17.06714]
[1777089107265,18.1,77686.81,0.03,0.59477,0.00049,17.06576]
[1777089112659,18.1,77687.76,0.03,0.59525,0.00049,17.06092]
[1777089118731,18.09,77690.05,0.03,0.59637,0.00049,17.04938]
[1777089128412,18.09,77690.67,0.03,0.5967,0.00049,17.04607]
[1777089133447,18.09,77689.08,0.03,0.59593,0.00049,17.05395]
[1777089138483,18.09,77689.03,0.03,0.59591,0.00049,17.05412]
[1777089148551,18.09,77689.51,0.03,0.59616,0.00049,17.0516]
[1777089154593,18.08,77688.8,0.03,0.59584,0.00049,17.04974]
[1777089161642,18.08,77689.63,0.03,0.59625,0.00049,17.04553]
[1777089167685,18.08,77689.61,0.03,0.59625,0.00049,17.0456]
[1777089172727,18.08,77689.03,0.03,0.59596,0.00049,17.0485]
[1777089177755,18.08,77689.56,0.03,0.59622,0.00049,17.04587]
[1777089185941,18.08,77690.03,0.03,0.59645,0.00049,17.04353]
[1777089191213,18.08,77687.89,0.03,0.5954,0.00049,17.05423]
[1777089191259,18.08,77687.89,0.03,0.5954,0.00049,17.05423]
[1777089191855,18.08,77678.02,0.03,0.59059,0.00049,17.10192]
[1777089192862,18.09,77676.78,0.03,0.58998,0.00049,17.10774]
[1777089194096,18.09,77676.78,0.03,0.58998,0.00049,17.10774]
[1777089194120,18.09,77676.78,0.03,0.58998,0.00049,17.10774]
[1777089194875,18.09,77674.58,0.03,0.58891,0.00049,17.11796]
[1777089199911,18.09,77675.03,0.03,0.58912,0.00049,17.11591]
[1777089201813,18.09,77675.03,0.03,0.58912,0.00049,17.11591]
[1777089201925,18.09,77674.99,0.03,0.5891,0.00049,17.11613]
[1777089202261,18.09,77674.99,0.03,0.5891,0.00049,17.11613]
[1777089202276,18.09,77674.99,0.03,0.5891,0.00049,17.11613]
[1777089202933,18.09,77677.05,0.03,0.5901,0.00049,17.10657]
[1777089207969,18.09,77679.7,0.03,0.59138,0.00049,17.09424]
[1777089213006,18.09,77679.23,0.03,0.59117,0.00049,17.09128]
[1777089218040,18.1,77678.36,0.03,0.59073,0.00049,17.09552]
[1777089223075,18.1,77678.23,0.03,0.59065,0.00049,17.09626]
[1777089228113,18.1,77678.3,0.03,0.59067,0.00049,17.09605]
[1777089233145,18.1,77673.44,0.03,0.58829,0.00049,17.11871]
[1777089239190,18.13,77672.53,0.03,0.58774,0.00049,17.12385]
[1777089246918,18.13,77672.42,0.03,0.58768,0.00049,17.12447]
[1777089251274,18.13,77672.42,0.03,0.58766,0.00049,17.12468]
[1777089252171,18.13,77671.97,0.03,0.58743,0.00049,17.12674]
[1777089257316,18.14,77671.88,0.03,0.58738,0.00049,17.12729]
[1777089263046,18.14,77672.09,0.03,0.58746,0.00049,17.1265]
[1777089268393,18.15,77672.61,0.03,0.58769,0.00049,17.12434]
[1777089273427,18.15,77672.11,0.03,0.58746,0.00049,17.12146]
[1777089278462,18.15,77671.98,0.03,0.58738,0.00049,17.12221]
[1777089283497,18.16,77673.07,0.03,0.58789,0.00049,17.11744]
[1777089288533,18.16,77672.91,0.03,0.5878,0.00049,17.11832]
[1777089293831,18.16,77674.91,0.03,0.58876,0.00049,17.10934]
[1777089299231,18.17,77674.75,0.03,0.58866,0.00049,17.11026]
[1777089309120,18.17,77674.34,0.03,0.58844,0.00049,17.11234]
[1777089315201,18.18,77674.48,0.03,0.58848,0.00049,17.11202]
[1777089322772,18.19,77674.2,0.03,0.58831,0.00049,17.1136]
[1777089325168,18.19,77659.11,0.03,0.58094,0.00049,17.17949]
[1777089326800,18.19,77656.54,0.03,0.57968,0.00049,17.19021]
[1777089332439,18.19,77656.29,0.03,0.57954,0.00049,17.19135]
[1777089337877,18.2,77656.68,0.03,0.57973,0.00049,17.18464]
[1777089342915,18.2,77658.32,0.03,0.58052,0.00049,17.17804]
[1777089347949,18.21,77658.62,0.03,0.58065,0.00049,17.17695]
[1777089352983,18.21,77658.99,0.03,0.58081,0.00049,17.17556]
[1777089358954,18.22,77659.01,0.03,0.5808,0.00049,17.17569]
[1777089362047,18.22,77654.97,0.03,0.57881,0.00049,17.1924]
[1777089363157,18.22,77646.26,0.03,0.57455,0.00049,17.22669]
[1777089365245,18.22,77646.26,0.03,0.57454,0.00049,17.22673]
[1777089365270,18.22,77646.26,0.03,0.57454,0.00049,17.22673]
[1777089366075,18.22,77645.03,0.03,0.57393,0.00049,17.23149]
[1777089367495,18.23,77644.27,0.03,0.57356,0.00049,17.23439]
[1777089368192,18.23,77643.77,0.03,0.57331,0.00049,17.23631]
[1777089369910,18.23,77643.77,0.03,0.5733,0.00049,17.23635]
[1777089369948,18.23,77643.77,0.03,0.5733,0.00049,17.23635]
[1777089370102,18.23,77643.42,0.03,0.57313,0.00049,17.2377]
[1777089372119,18.23,77648.51,0.03,0.57561,0.00049,17.21839]
[1777089373674,18.23,77648.32,0.03,0.57551,0.00049,17.21918]
[1777089374234,18.24,77648.69,0.03,0.57568,0.00049,17.21781]
[1777089380172,18.25,77646.72,0.03,0.57467,0.00049,17.22579]
[1777089385207,18.26,77646.33,0.03,0.57444,0.00049,17.22761]
[1777089391285,18.27,77644.52,0.03,0.57352,0.00049,17.23471]
[1777089396116,18.28,77644.31,0.03,0.57339,0.00049,17.23061]
[1777089396165,18.28,77644.31,0.03,0.57339,0.00049,17.23061]
[1777089396286,18.28,77644.36,0.03,0.57341,0.00049,17.23049]
[1777089401322,18.29,77643.72,0.03,0.57306,0.00049,17.23314]
[1777089404534,18.3,77642.69,0.03,0.57254,0.00049,17.23711]
[1777089404610,18.3,77642.69,0.03,0.57254,0.00049,17.23715]
[1777089406951,18.3,77642.69,0.03,0.57254,0.00049,17.23715]
[1777089407032,18.3,77642.69,0.03,0.57253,0.00049,17.23725]
[1777089414102,18.35,77639.37,0.03,0.57071,0.00049,17.2509]
[1777089422889,18.38,77639.37,0.03,0.57063,0.00049,17.25158]
[1777089428510,18.41,77641.38,0.03,0.5715,0.00049,17.24513]
[1777089434125,18.41,77641.07,0.03,0.57134,0.00049,17.24631]
[1777089439586,18.43,77641.05,0.03,0.57126,0.00048,17.24696]
[1777089444622,18.44,77640.97,0.03,0.57119,0.00048,17.24751]
[1777089449658,18.45,77640.76,0.03,0.57105,0.00048,17.24853]
[1777089454694,18.46,77641.11,0.03,0.57121,0.00048,17.24225]
[1777089459729,18.46,77640.86,0.03,0.57106,0.00048,17.2434]
[1777089470808,18.48,77641.1,0.03,0.5711,0.00048,17.24308]
[1777089478862,18.5,77641.17,0.03,0.57109,0.00048,17.24322]
[1777089484903,18.51,77641.29,0.03,0.57111,0.00048,17.24308]
[1777089489939,18.52,77641.6,0.03,0.57123,0.00048,17.24221]
[1777089494972,18.53,77641.68,0.03,0.57124,0.00048,17.24217]
[1777089500263,18.53,77641.94,0.03,0.57134,0.00048,17.24143]
[1777089502385,18.54,77645.11,0.03,0.57285,0.00048,17.23008]
[1777089509520,18.54,77646.89,0.03,0.57368,0.00048,17.2237]
[1777089514586,18.56,77647.3,0.03,0.57386,0.00048,17.21726]
[1777089523172,18.57,77647.62,0.03,0.57395,0.00048,17.21652]
[1777089528207,18.58,77647.34,0.03,0.57379,0.00048,17.21782]
[1777089533242,18.59,77647.77,0.03,0.57397,0.00048,17.21646]
[1777089538277,18.59,77648.15,0.03,0.57412,0.00048,17.21526]
[1777089543989,18.6,77648.19,0.03,0.57412,0.00048,17.21532]
[1777089549080,18.6,77648.18,0.03,0.5741,0.00048,17.21548]
[1777089555120,18.62,77648.52,0.03,0.57422,0.00048,17.21458]
[1777089560430,18.62,77648.57,0.03,0.57422,0.00048,17.2146]
[1777089565466,18.63,77648.34,0.03,0.57408,0.00048,17.21566]
[1777089571576,18.64,77648.59,0.03,0.57417,0.00048,17.21497]
[1777089577549,18.65,77648.48,0.03,0.5741,0.00048,17.21039]
[1777089582590,18.65,77647.64,0.03,0.57367,0.00048,17.21372]
[1777089587620,18.66,77648.27,0.03,0.57394,0.00048,17.21166]
[1777089592989,18.67,77648.2,0.03,0.57389,0.00048,17.21205]
[1777089596401,18.67,77648.16,0.03,0.57385,0.00048,17.21236]
[1777089596466,18.67,77648.16,0.03,0.57385,0.00048,17.21236]
[1777089596478,18.67,77648.16,0.03,0.57385,0.00048,17.21236]
[1777089596503,18.67,77648.27,0.03,0.5739,0.00048,17.212]
[1777089596756,18.67,77648.27,0.03,0.5739,0.00048,17.212]
[1777089596952,18.67,77648.27,0.03,0.5739,0.00048,17.212]
[1777089596982,18.67,77648.27,0.03,0.5739,0.00048,17.212]
[1777089597346,18.68,77660.87,0.03,0.57991,0.00048,17.1636]
[1777089597695,18.68,77667.42,0.03,0.58302,0.00048,17.13695]
[1777089599705,18.69,77671.26,0.03,0.58478,0.00047,17.12144]
[1777089603733,18.7,77668.41,0.03,0.5834,0.00048,17.13366]
[1777089605389,18.7,77674.3,0.03,0.58619,0.00047,17.10872]
[1777089610755,18.7,77672.82,0.03,0.58548,0.00047,17.11521]
[1777089611064,18.71,77671.91,0.03,0.58503,0.00047,17.11919]
[1777089615349,18.71,77671.55,0.03,0.58485,0.00047,17.12082]
[1777089615365,18.71,77671.55,0.03,0.58485,0.00047,17.12082]
[1777089615450,18.71,77666.16,0.03,0.58229,0.00048,17.1434]
[1777089617491,18.71,77654.68,0.03,0.57681,0.00048,17.18911]
[1777089617573,18.71,77654.68,0.03,0.57681,0.00048,17.18911]
[1777089617831,18.72,77654.68,0.03,0.57681,0.00048,17.18915]
[1777089621858,18.77,77650.58,0.03,0.57466,0.00048,17.2063]
[1777089626896,18.83,77650.53,0.03,0.5744,0.00047,17.20843]
[1777089631929,18.87,77652.79,0.03,0.57535,0.00047,17.19591]
[1777089637970,18.88,77653.05,0.03,0.57545,0.00047,17.19515]
[1777089643009,18.88,77654.38,0.03,0.57605,0.00047,17.19036]
[1777089648048,18.89,77654.32,0.03,0.576,0.00047,17.19077]
[1777089653083,18.89,77653.9,0.03,0.57578,0.00047,17.19252]
[1777089659125,18.9,77654.27,0.03,0.57593,0.00047,17.19136]
[1777089665093,18.91,77653.37,0.03,0.57549,0.00047,17.19487]
[1777089670207,18.91,77652.87,0.03,0.57522,0.00047,17.197]
[1777089675251,18.92,77652.37,0.03,0.57496,0.00047,17.19903]
[1777089680286,18.93,77651.9,0.03,0.57472,0.00047,17.20094]
[1777089685322,18.93,77650.79,0.03,0.57417,0.00047,17.20519]
[1777089692370,18.94,77651.15,0.03,0.57433,0.00047,17.19882]
[1777089697404,18.95,77649.75,0.03,0.57365,0.00047,17.20408]
[1777089702440,18.95,77650.36,0.03,0.57392,0.00047,17.20203]
[1777089707475,18.96,77652.09,0.03,0.57472,0.00047,17.19588]
[1777089712509,18.96,77651.31,0.03,0.57433,0.00047,17.19891]
[1777089717545,18.97,77652.06,0.03,0.57466,0.00047,17.19633]
[1777089722579,18.97,77652.63,0.03,0.57491,0.00047,17.19441]
[1777089727621,18.98,77652.88,0.03,0.575,0.00047,17.19367]
[1777089732656,18.99,77652.39,0.03,0.57475,0.00047,17.19568]
[1777089737692,18.99,77652.5,0.03,0.57477,0.00047,17.19551]
[1777089742726,19.0,77652.23,0.03,0.57462,0.00047,17.19673]
[1777089747760,19.01,77652.16,0.03,0.57456,0.00047,17.19722]
[1777089753806,19.02,77651.2,0.03,0.57408,0.00047,17.19578]
[1777089758840,19.03,77650.39,0.03,0.57367,0.00047,17.19895]
[1777089763875,19.04,77649.36,0.03,0.57316,0.00047,17.20288]
[1777089768911,19.05,77648.89,0.03,0.57291,0.00047,17.20479]
[1777089773946,19.05,77649.1,0.03,0.57298,0.00047,17.20426]
[1777089779989,19.06,77649.11,0.03,0.57295,0.00047,17.20449]
[1777089786737,19.07,77649.3,0.03,0.57301,0.00047,17.20407]
[1777089793080,19.08,77649.22,0.03,0.57294,0.00047,17.20465]
[1777089798161,19.09,77649.39,0.03,0.573,0.00047,17.20418]
[1777089803275,19.1,77649.34,0.03,0.57294,0.00047,17.20462]
[1777089808296,19.1,77649.48,0.03,0.57298,0.00047,17.20434]
[1777089815421,19.11,77649.09,0.03,0.57279,0.00047,17.20069]
[1777089821504,19.12,77648.27,0.03,0.57237,0.00047,17.20388]
[1777089827596,19.13,77650.47,0.03,0.57337,0.00047,17.19625]
[1777089832651,19.14,77650.05,0.03,0.57315,0.00047,17.19797]
[1777089839411,19.15,77649.67,0.03,0.57293,0.00047,17.1997]
[1777089845453,19.16,77649.09,0.03,0.57262,0.00047,17.20202]
[1777089855006,19.16,77648.54,0.03,0.57235,0.00047,17.20409]
[1777089860558,19.18,77646.34,0.03,0.57126,0.00047,17.21227]
[1777089865593,19.19,77646.34,0.03,0.57123,0.00047,17.21247]
[1777089870627,19.2,77645.97,0.03,0.57103,0.00047,17.21395]
[1777089875663,19.2,77645.95,0.03,0.57102,0.00047,17.20892]
[1777089880698,19.21,77646.28,0.03,0.57115,0.00047,17.20798]
[1777089886739,19.22,77646.52,0.03,0.57123,0.00047,17.20738]
[1777089891775,19.23,77646.41,0.03,0.57115,0.00047,17.20795]
[1777089896812,19.23,77646.5,0.03,0.57117,0.00047,17.20782]
[1777089901847,19.24,77646.55,0.03,0.57117,0.00047,17.20783]
[1777089907582,19.25,77647.29,0.03,0.57149,0.00047,17.20551]
[1777089912923,19.26,77646.98,0.03,0.57132,0.00047,17.20678]
[1777089920979,19.27,77647.38,0.03,0.57146,0.00046,17.20578]
[1777089927722,19.28,77646.79,0.03,0.57115,0.00046,17.20805]
[1777089935077,19.29,77646.44,0.03,0.57097,0.00046,17.20427]
[1777089940114,19.3,77646.14,0.03,0.57081,0.00046,17.20549]
[1777089945148,19.31,77645.82,0.03,0.57063,0.00046,17.20676]
[1777089954211,19.32,77645.76,0.03,0.57056,0.00046,17.2073]
[1777089961264,19.33,77645.31,0.03,0.57032,0.00046,17.20907]
[1777089966295,19.33,77645.34,0.03,0.57031,0.00046,17.20915]
[1777089971330,19.34,77645.36,0.03,0.5703,0.00046,17.20925]
[1777089976366,19.35,77643.57,0.03,0.56945,0.00046,17.21543]
[1777089987367,19.35,77643.59,0.03,0.56944,0.00046,17.21548]
[1777089990855,19.36,77640.46,0.03,0.56795,0.00046,17.22609]
[1777089991470,19.36,77640.46,0.03,0.56795,0.00046,17.22609]
[1777089991499,19.36,77640.46,0.03,0.56795,0.00046,17.22609]
[1777089991573,19.36,77636.81,0.03,0.56627,0.00046,17.23255]
[1777089997579,19.37,77635.88,0.03,0.56584,0.00046,17.23552]
[1777089997618,19.37,77632.7,0.03,0.56435,0.00046,17.24546]
[1777090004566,19.37,77630.46,0.03,0.5633,0.00046,17.25237]
[1777090009597,19.38,77627.59,0.03,0.56196,0.00046,17.26099]
[1777090015638,19.38,77625.37,0.03,0.56092,0.00046,17.26755]
[1777090020673,19.38,77623.35,0.03,0.55997,0.00046,17.27341]
[1777090025708,19.39,77621.54,0.03,0.55912,0.00046,17.27859]
[1777090030744,19.39,77620.57,0.03,0.55866,0.00046,17.28135]
[1777090035779,19.39,77619.65,0.03,0.55823,0.00046,17.28394]
[1777090038342,19.39,77617.85,0.03,0.55739,0.00046,17.28888]
[1777090038801,19.39,77617.42,0.03,0.55719,0.00046,17.29005]
[1777090040816,19.39,77613.36,0.03,0.5553,0.00047,17.30085]
[1777090045850,19.39,77612.62,0.03,0.55496,0.00047,17.30277]
[1777090052664,19.39,77612.86,0.03,0.55507,0.00047,17.30216]
[1777090058555,19.39,77613.7,0.03,0.55547,0.00047,17.29471]
[1777090063566,19.39,77614.23,0.03,0.55572,0.00047,17.29331]
[1777090068577,19.39,77614.23,0.03,0.55572,0.00047,17.2933]
[1777090073596,19.39,77614.95,0.03,0.55606,0.00047,17.29138]
[1777090078617,19.39,77615.26,0.03,0.55621,0.00047,17.29054]
[1777090083627,19.39,77615.22,0.03,0.55619,0.00047,17.29063]
[1777090088651,19.39,77615.53,0.03,0.55634,0.00047,17.28978]
[1777090090860,19.39,77615.53,0.03,0.55634,0.00047,17.28978]
[1777090090867,19.39,77615.53,0.03,0.55634,0.00047,17.28978]
[1777090097074,19.39,77616.31,0.03,0.55671,0.00047,17.28767]
[1777090109000,19.38,77615.09,0.03,0.55615,0.00047,17.29086]
[1777090114337,19.38,77615.23,0.03,0.55623,0.00047,17.28519]
[1777090119372,19.38,77615.43,0.03,0.55633,0.00047,17.28464]
[1777090122209,19.38,77615.15,0.03,0.5562,0.00047,17.28537]
[1777090122781,19.38,77613.64,0.03,0.5555,0.00047,17.28935]
[1777090128436,19.38,77612.38,0.03,0.55492,0.00047,17.2926]
[1777090133474,19.37,77612.9,0.03,0.55517,0.00047,17.2912]
[1777090138870,19.37,77613.42,0.03,0.55542,0.00047,17.28981]
[1777090144547,19.37,77615.44,0.03,0.55637,0.00047,17.2844]
[1777090149577,19.36,77616.44,0.03,0.55684,0.00047,17.28168]
[1777090154603,19.36,77616.0,0.03,0.55664,0.00047,17.28282]
[1777090159610,19.36,77616.12,0.03,0.55671,0.00047,17.28245]
[1777090164615,19.36,77616.21,0.03,0.55676,0.00047,17.28217]
[1777090166828,19.35,77616.21,0.03,0.55676,0.00047,17.28215]
[1777090167119,19.35,77616.21,0.03,0.55676,0.00047,17.28214]
[1777090172133,19.35,77614.44,0.03,0.55595,0.00047,17.28157]
[1777090177151,19.35,77614.58,0.03,0.55603,0.00047,17.28115]
[1777090182151,19.35,77614.32,0.03,0.55591,0.00047,17.2818]
[1777090187155,19.34,77613.62,0.03,0.55559,0.00047,17.28361]
[1777090192173,19.34,77613.31,0.03,0.55545,0.00047,17.28438]
[1777090193589,19.34,77613.31,0.03,0.55546,0.00047,17.28437]
[1777090193746,19.34,77613.31,0.03,0.55546,0.00047,17.28437]
[1777090194038,19.34,77624.93,0.03,0.56088,0.00047,17.25225]
[1777090195906,19.34,77639.13,0.03,0.56749,0.00046,17.20867]
[1777090196705,19.34,77639.13,0.03,0.56749,0.00046,17.20867]
[1777090197018,19.34,77638.62,0.03,0.56725,0.00046,17.21032]
[1777090198574,19.34,77638.62,0.03,0.56725,0.00046,17.21032]
[1777090198592,19.34,77638.62,0.03,0.56725,0.00046,17.21032]
[1777090198621,19.34,77638.62,0.03,0.56725,0.00046,17.21032]
[1777090198666,19.34,77638.62,0.03,0.56725,0.00046,17.21032]
[1777090198687,19.34,77638.62,0.03,0.56725,0.00046,17.21032]
[1777090198778,19.34,77638.62,0.03,0.56725,0.00046,17.21032]
[1777090198814,19.34,77638.62,0.03,0.56725,0.00046,17.21032]
[1777090198928,19.34,77638.62,0.03,0.56725,0.00046,17.21033]
[1777090200157,19.34,77658.38,0.03,0.57641,0.00046,17.14212]
[1777090200744,19.34,77658.38,0.03,0.57641,0.00046,17.14212]
[1777090200766,19.34,77658.38,0.03,0.57641,0.00046,17.14212]
[1777090201045,19.34,77662.86,0.03,0.57848,0.00046,17.12541]
[1777090201950,19.34,77662.86,0.03,0.57847,0.00046,17.12543]
[1777090203038,19.34,77662.86,0.03,0.57847,0.00046,17.12543]
[1777090203133,19.34,77662.58,0.03,0.57834,0.00046,17.12651]
[1777090208997,19.35,77664.92,0.03,0.57941,0.00046,17.11776]
[1777090211110,19.35,77665.82,0.03,0.57982,0.00046,17.11431]
[1777090211118,19.35,77665.34,0.03,0.5796,0.00046,17.11617]
[1777090218061,19.35,77664.93,0.03,0.5794,0.00046,17.1178]
[1777090223097,19.35,77662.43,0.03,0.57825,0.00046,17.12733]
[1777090228132,19.35,77662.39,0.03,0.57823,0.00046,17.12749]
[1777090233167,19.35,77662.16,0.03,0.57814,0.00046,17.12304]
[1777090238203,19.35,77668.53,0.03,0.58108,0.00046,17.09859]
[1777090240707,19.35,77675.36,0.03,0.58424,0.00046,17.07128]
[1777090247266,19.35,77675.96,0.03,0.58452,0.00046,17.06878]
[1777090250207,19.35,77675.8,0.03,0.58444,0.00046,17.06943]
[1777090250460,19.35,77674.9,0.03,0.58403,0.00046,17.07308]
[1777090253250,19.35,77670.57,0.03,0.58204,0.00046,17.09042]
[1777090258344,19.34,77670.58,0.03,0.58205,0.00046,17.09029]
[1777090259265,19.34,77670.58,0.03,0.58205,0.00046,17.09029]
[1777090264349,19.34,77670.62,0.03,0.58208,0.00046,17.09005]
[1777090264448,19.34,77669.74,0.03,0.58168,0.00046,17.09351]
[1777090266419,19.34,77670.44,0.03,0.582,0.00046,17.09072]
[1777090271480,19.34,77670.5,0.03,0.58204,0.00046,17.0904]
[1777090277580,19.34,77669.74,0.03,0.5817,0.00046,17.0933]
[1777090283710,19.33,77670.09,0.03,0.58187,0.00046,17.09185]
[1777090290279,19.33,77670.68,0.03,0.58216,0.00046,17.08937]
[1777090291704,19.33,77670.68,0.03,0.58216,0.00046,17.08936]
[1777090291718,19.33,77670.52,0.03,0.58211,0.00046,17.08464]
[1777090293622,19.33,77666.98,0.03,0.58048,0.00046,17.09851]
[1777090298929,19.33,77666.92,0.03,0.58046,0.00046,17.09868]
[1777090302860,19.32,77667.15,0.03,0.58057,0.00046,17.09774]
[1777090303102,19.32,77667.15,0.03,0.58057,0.00046,17.09771]
[1777090309055,19.32,77667.84,0.03,0.5809,0.00046,17.09495]
[1777090314727,19.32,77668.19,0.03,0.58107,0.00046,17.09353]
[1777090320810,19.32,77674.85,0.03,0.58415,0.00046,17.06687]
[1777090324943,19.32,77671.9,0.03,0.58279,0.00046,17.07878]
[1777090328739,19.32,77670.34,0.03,0.58207,0.00046,17.08499]
[1777090328865,19.32,77670.33,0.03,0.58206,0.00046,17.08502]
[1777090334908,19.32,77669.88,0.03,0.58186,0.00046,17.08675]
[1777090340038,19.32,77667.82,0.03,0.58091,0.00046,17.09481]
[1777090345986,19.31,77670.03,0.03,0.58194,0.00046,17.08603]
[1777090351021,19.31,77669.28,0.03,0.58162,0.00046,17.08364]
[1777090356056,19.31,77667.03,0.03,0.58059,0.00046,17.09242]
[1777090361102,19.31,77666.51,0.03,0.58035,0.00046,17.09442]
[1777090367133,19.31,77666.4,0.03,0.5803,0.00046,17.09482]
[1777090373176,19.31,77665.89,0.03,0.58007,0.00046,17.0968]
[1777090378504,19.31,77665.29,0.03,0.57979,0.00046,17.09911]
[1777090384362,19.31,77665.05,0.03,0.57968,0.00046,17.10003]
[1777090389381,19.31,77665.1,0.03,0.5797,0.00046,17.09984]
[1777090396442,19.31,77665.09,0.03,0.57969,0.00046,17.09989]
[1777090402959,19.31,77665.01,0.03,0.57966,0.00046,17.10021]
[1777090404946,19.31,77664.93,0.03,0.57962,0.00046,17.10051]
[1777090404971,19.31,77664.93,0.03,0.57962,0.00046,17.10051]
[1777090405047,19.31,77664.78,0.03,0.57955,0.00046,17.10109]
[1777090410539,19.31,77664.45,0.03,0.5794,0.00046,17.10234]
[1777090415561,19.31,77664.0,0.03,0.57921,0.00046,17.09875]
[1777090416828,19.31,77660.21,0.03,0.57745,0.00046,17.11313]
[1777090422238,19.31,77657.87,0.03,0.57636,0.00046,17.12185]
[1777090429255,19.31,77659.91,0.03,0.5773,0.00046,17.11434]
[1777090434708,19.32,77660.35,0.03,0.5775,0.00046,17.11273]
[1777090436722,19.32,77663.47,0.03,0.57894,0.00046,17.10096]
[1777090441762,19.32,77663.32,0.03,0.57887,0.00046,17.10158]
[1777090447805,19.32,77661.72,0.03,0.57812,0.00046,17.10772]
[1777090452878,19.32,77661.48,0.03,0.57801,0.00046,17.10865]
[1777090456868,19.32,77666.04,0.03,0.58011,0.00046,17.09131]
[1777090461903,19.32,77666.02,0.03,0.58009,0.00046,17.09148]
[1777090466941,19.33,77664.82,0.03,0.57953,0.00046,17.09618]
[1777090467042,19.33,77661.53,0.03,0.578,0.00046,17.1087]
[1777090472980,19.33,77660.05,0.03,0.57733,0.00046,17.10899]
[1777090478016,19.33,77659.38,0.03,0.57701,0.00046,17.11154]
[1777090484319,19.33,77658.73,0.03,0.57671,0.00046,17.11397]
[1777090485376,19.33,77658.29,0.03,0.5765,0.00046,17.11562]
[1777090485412,19.33,77658.29,0.03,0.5765,0.00046,17.11562]
[1777090485442,19.33,77657.77,0.03,0.57626,0.00046,17.11755]
[1777090491108,19.33,77657.15,0.03,0.57597,0.00046,17.11983]
[1777090496142,19.33,77657.36,0.03,0.57607,0.00046,17.11906]
[1777090501185,19.33,77657.45,0.03,0.57611,0.00046,17.11873]
[1777090503199,19.33,77652.12,0.03,0.57364,0.00046,17.13795]
[1777090504203,19.33,77647.87,0.03,0.57167,0.00046,17.1528]
[1777090509818,19.33,77650.21,0.03,0.57276,0.00046,17.14463]
[1777090515282,19.33,77651.85,0.03,0.57352,0.00046,17.13884]
[1777090520318,19.33,77653.18,0.03,0.57414,0.00046,17.1341]
[1777090527369,19.33,77653.95,0.03,0.5745,0.00046,17.13133]
[1777090530390,19.33,77657.44,0.03,0.57612,0.00046,17.11866]
[1777090535425,19.33,77659.21,0.03,0.57696,0.00046,17.10681]
[1777090541384,19.33,77659.46,0.03,0.57707,0.00046,17.1059]
[1777090541482,19.33,77662.87,0.03,0.57865,0.00046,17.0931]
[1777090546774,19.33,77664.7,0.03,0.5795,0.00046,17.08615]
[1777090552546,19.33,77663.51,0.03,0.57894,0.00046,17.09078]
[1777090557684,19.34,77663.1,0.03,0.57874,0.00046,17.09239]
[1777090563786,19.34,77662.79,0.03,0.57859,0.00046,17.09364]
[1777090570239,19.34,77664.3,0.03,0.57928,0.00046,17.08797]
[1777090574240,19.34,77664.3,0.03,0.57928,0.00046,17.088]
[1777090574342,19.34,77664.48,0.03,0.57936,0.00046,17.08731]
[1777090580309,19.34,77664.35,0.03,0.57929,0.00046,17.08787]
[1777090585800,19.35,77663.54,0.03,0.57891,0.00046,17.09102]
[1777090591842,19.35,77663.32,0.03,0.57882,0.00046,17.08663]
[1777090596877,19.35,77662.36,0.03,0.57836,0.00046,17.09035]
[1777090601912,19.35,77662.25,0.03,0.5783,0.00046,17.09085]
[1777090610649,19.36,77663.8,0.03,0.57901,0.00046,17.08504]
[1777090617082,19.36,77663.02,0.03,0.57863,0.00046,17.08821]
[1777090623611,19.36,77662.07,0.03,0.57818,0.00046,17.09191]
[1777090629104,19.37,77662.32,0.03,0.57828,0.00046,17.09103]
[1777090635498,19.37,77662.62,0.03,0.57842,0.00046,17.08993]
[1777090638168,19.37,77668.45,0.03,0.58111,0.00046,17.06756]
[1777090639237,19.37,77671.96,0.03,0.58273,0.00046,17.05371]
[1777090646224,19.37,77671.37,0.03,0.58245,0.00046,17.05613]
[1777090651620,19.37,77669.64,0.03,0.58165,0.00046,17.06297]
[1777090652267,19.37,77660.92,0.03,0.57764,0.00046,17.0911]
[1777090653571,19.37,77656.87,0.03,0.57577,0.00046,17.10604]
[1777090659315,19.37,77658.14,0.03,0.57636,0.00046,17.10138]
[1777090664350,19.37,77658.42,0.03,0.57649,0.00046,17.10036]
[1777090669385,19.37,77658.94,0.03,0.57673,0.00046,17.09845]
[1777090675427,19.37,77658.64,0.03,0.57659,0.00046,17.09957]
[1777090680856,19.37,77659.6,0.03,0.57703,0.00046,17.09603]
[1777090681147,19.37,77659.65,0.03,0.57705,0.00046,17.09585]
[1777090686504,19.37,77659.39,0.03,0.57693,0.00046,17.09683]
[1777090691541,19.37,77660.1,0.03,0.57726,0.00046,17.09421]
[1777090696574,19.37,77662.11,0.03,0.57818,0.00046,17.08672]
[1777090701610,19.38,77663.19,0.03,0.57868,0.00046,17.08268]
[1777090706645,19.38,77663.46,0.03,0.5788,0.00046,17.0817]
[1777090712692,19.38,77663.44,0.03,0.57878,0.00046,17.08182]
[1777090715680,19.38,77663.13,0.03,0.57866,0.00046,17.07771]
[1777090715710,19.38,77663.08,0.03,0.57863,0.00046,17.07791]
[1777090723681,19.38,77662.55,0.03,0.57838,0.00046,17.07997]
[1777090729811,19.38,77662.3,0.03,0.57826,0.00046,17.08098]
[1777090734775,19.39,77662.08,0.03,0.57815,0.00046,17.08188]
[1777090735546,19.39,77660.08,0.03,0.57722,0.00046,17.08936]
[1777090736142,19.39,77654.7,0.03,0.57473,0.00046,17.10901]
[1777090742734,19.39,77653.17,0.03,0.57402,0.00046,17.11448]
[1777090748093,19.39,77653.27,0.03,0.57407,0.00046,17.11412]
[1777090754520,19.39,77655.46,0.03,0.57508,0.00046,17.10626]
[1777090762034,19.39,77656.09,0.03,0.57538,0.00046,17.10398]
[1777090768076,19.39,77657.5,0.03,0.57603,0.00046,17.09884]
[1777090774660,19.38,77658.8,0.03,0.57665,0.00046,17.08874]
[1777090780160,19.39,77658.5,0.03,0.57651,0.00046,17.08987]
[1777090785197,19.39,77658.6,0.03,0.57655,0.00046,17.08953]
[1777090790769,19.39,77658.76,0.03,0.57663,0.00046,17.08896]
[1777090796273,19.39,77658.93,0.03,0.5767,0.00046,17.08836]
[1777090801308,19.39,77658.45,0.03,0.57647,0.00046,17.0902]
[1777090810381,19.39,77658.53,0.03,0.5765,0.00046,17.09001]
[1777090818428,19.4,77657.66,0.03,0.57609,0.00046,17.09326]
[1777090823464,19.4,77657.55,0.03,0.57603,0.00046,17.09371]
[1777090828499,19.4,77657.58,0.03,0.57604,0.00046,17.09366]
[1777090833536,19.4,77657.46,0.03,0.576,0.00046,17.08881]
[1777090836334,19.4,77657.28,0.03,0.57591,0.00046,17.08948]
[1777090836395,19.4,77657.28,0.03,0.57591,0.00046,17.08948]
[1777090836425,19.4,77657.28,0.03,0.57591,0.00046,17.08948]
[1777090836557,19.4,77657.87,0.03,0.57618,0.00046,17.08734]
[1777090845153,19.41,77657.03,0.03,0.57578,0.00046,17.09055]
[1777090849193,19.41,77657.03,0.03,0.57577,0.00046,17.09062]
[1777090849247,19.41,77656.25,0.03,0.57541,0.00046,17.09347]
[1777090854683,19.41,77656.25,0.03,0.57539,0.00046,17.0936]
[1777090855092,19.41,77656.25,0.03,0.57539,0.00046,17.0936]
[1777090855692,19.41,77655.2,0.03,0.5749,0.00046,17.09741]
[1777090861248,19.42,77654.82,0.03,0.57472,0.00046,17.09884]
[1777090865911,19.42,77654.53,0.03,0.57457,0.00046,17.10002]
[1777090866766,19.42,77652.88,0.03,0.5738,0.00046,17.1059]
[1777090867773,19.42,77643.25,0.03,0.56934,0.00046,17.13889]
[1777090868783,19.42,77640.03,0.03,0.56784,0.00046,17.14945]
[1777090873816,19.42,77641.21,0.03,0.56838,0.00046,17.14566]
[1777090878851,19.43,77642.34,0.03,0.5689,0.00046,17.14199]
[1777090883886,19.43,77644.06,0.03,0.5697,0.00046,17.13634]
[1777090887913,19.43,77653.47,0.03,0.57405,0.00046,17.10402]
[1777090889929,19.43,77654.18,0.03,0.57437,0.00046,17.10154]
[1777090895503,19.44,77653.29,0.03,0.57396,0.00046,17.09952]
[1777090901004,19.44,77651.77,0.03,0.57324,0.00046,17.10503]
[1777090906071,19.45,77651.55,0.03,0.57313,0.00046,17.10591]
[1777090911139,19.45,77650.92,0.03,0.57282,0.00046,17.10825]
[1777090917119,19.46,77650.01,0.03,0.57237,0.00046,17.11161]
[1777090922724,19.46,77649.94,0.03,0.57233,0.00046,17.11187]
[1777090928193,19.47,77649.37,0.03,0.57204,0.00046,17.11412]
[1777090934215,19.47,77649.34,0.03,0.57201,0.00046,17.11433]
[1777090939280,19.48,77648.95,0.03,0.5718,0.00046,17.11588]
[1777090944679,19.49,77648.74,0.03,0.57169,0.00046,17.11673]
[1777090950786,19.49,77648.16,0.03,0.57139,0.00046,17.11892]
[1777090955923,19.5,77647.59,0.03,0.57112,0.00046,17.11574]
[1777090965994,19.51,77647.05,0.03,0.57083,0.00046,17.1179]
[1777090971509,19.52,77647.05,0.03,0.57081,0.00046,17.1181]
[1777090978558,19.53,77646.79,0.03,0.57066,0.00046,17.11921]
[1777090983635,19.54,77646.22,0.03,0.57038,0.00046,17.12124]
[1777090987915,19.54,77646.22,0.03,0.57036,0.00046,17.12137]
[1777090987957,19.54,77646.22,0.03,0.57036,0.00046,17.12137]
[1777090987991,19.54,77646.22,0.03,0.57036,0.00046,17.12137]
[1777090988023,19.54,77646.22,0.03,0.57036,0.00046,17.1214]
[1777090988125,19.54,77646.22,0.03,0.57035,0.00046,17.12143]
[1777090990078,19.54,77646.22,0.03,0.57035,0.00046,17.12146]
[1777090990130,19.54,77646.22,0.03,0.57035,0.00046,17.12148]
[1777090995679,19.55,77646.24,0.03,0.57034,0.00046,17.12154]
[1777091002729,19.56,77645.37,0.03,0.56992,0.00046,17.1246]
[1777091006756,19.56,77641.83,0.03,0.56827,0.00046,17.13629]
[1777091011796,19.56,77641.73,0.03,0.56824,0.00046,17.13138]
[1777091012517,19.56,77641.73,0.03,0.56824,0.00046,17.13138]
[1777091012800,19.56,77642.28,0.03,0.56849,0.00046,17.12962]
[1777091017836,19.56,77642.16,0.03,0.56843,0.00046,17.13004]
[1777091022870,19.57,77643.3,0.03,0.56895,0.00046,17.12638]
[1777091027902,19.57,77642.6,0.03,0.56861,0.00046,17.12875]
[1777091032936,19.57,77643.34,0.03,0.56894,0.00046,17.12643]
[1777091040992,19.58,77644.41,0.03,0.56941,0.00046,17.12309]
[1777091046030,19.58,77645.28,0.03,0.5698,0.00046,17.12033]
[1777091048283,19.59,77645.31,0.03,0.56981,0.00046,17.12027]
[1777091049051,19.59,77645.31,0.03,0.5698,0.00046,17.1203]
[1777091050059,19.59,77636.57,0.03,0.56577,0.00046,17.14834]
[1777091051066,19.59,77632.32,0.03,0.56381,0.00046,17.16135]
[1777091054403,19.59,77630.17,0.03,0.56282,0.00046,17.16779]
[1777091054430,19.59,77630.17,0.03,0.56282,0.00046,17.16779]
[1777091054504,19.59,77629.66,0.03,0.56258,0.00046,17.1693]
[1777091060129,19.59,77625.58,0.03,0.56069,0.00046,17.1812]
[1777091062141,19.6,77621.35,0.03,0.55873,0.00046,17.19308]
[1777091067177,19.6,77623.12,0.03,0.55954,0.00046,17.18819]
[1777091072212,19.6,77624.76,0.03,0.56032,0.00046,17.17828]
[1777091076440,19.6,77624.93,0.03,0.5604,0.00046,17.1778]
[1777091076541,19.6,77628.03,0.03,0.56183,0.00046,17.16889]
[1777091078452,19.6,77628.03,0.03,0.56183,0.00046,17.1689]
[1777091078553,19.6,77631.31,0.03,0.56334,0.00046,17.15924]
[1777091081501,19.6,77635.45,0.03,0.56524,0.00046,17.14674]
[1777091083423,19.6,77635.45,0.03,0.56524,0.00046,17.14676]
[1777091083525,19.6,77636.37,0.03,0.56566,0.00046,17.14393]
[1777091085445,19.6,77636.73,0.03,0.56582,0.00046,17.14283]
[1777091085472,19.6,77636.73,0.03,0.56582,0.00046,17.14283]
[1777091085831,19.6,77640.1,0.03,0.56737,0.00046,17.13225]
[1777091088664,19.6,77641.46,0.03,0.56799,0.00046,17.12795]
[1777091088765,19.61,77641.62,0.03,0.56807,0.00046,17.12746]
[1777091095374,19.61,77643.14,0.03,0.56875,0.00046,17.12265]
[1777091100409,19.61,77645.09,0.03,0.56964,0.00046,17.11635]
[1777091105586,19.62,77645.94,0.03,0.57002,0.00046,17.1136]
[1777091111485,19.62,77648.9,0.03,0.57137,0.00046,17.10379]
[1777091117049,19.62,77649.45,0.03,0.57161,0.00046,17.10201]
[1777091122563,19.63,77649.56,0.03,0.57165,0.00046,17.10172]
[1777091128011,19.63,77649.42,0.03,0.57158,0.00046,17.10224]
[1777091133053,19.63,77649.7,0.03,0.57172,0.00046,17.09603]
[1777091142706,19.63,77649.97,0.03,0.57183,0.00046,17.09524]
[1777091147740,19.64,77649.57,0.03,0.57164,0.00046,17.09664]
[1777091152776,19.64,77647.15,0.03,0.57052,0.00046,17.10482]
[1777091154495,19.64,77647.19,0.03,0.57054,0.00046,17.1047]
[1777091154576,19.64,77647.19,0.03,0.57054,0.00046,17.1047]
[1777091165867,19.64,77647.24,0.03,0.57055,0.00046,17.10462]
[1777091170902,19.64,77648.15,0.03,0.57096,0.00046,17.10161]
[1777091175937,19.64,77648.61,0.03,0.57117,0.00046,17.10011]
[1777091180971,19.65,77648.82,0.03,0.57126,0.00046,17.09944]
[1777091188021,19.65,77648.75,0.03,0.57122,0.00046,17.09973]
[1777091195069,19.65,77648.71,0.03,0.57122,0.00046,17.0946]
[1777091200105,19.65,77648.72,0.03,0.57121,0.00046,17.09462]
[1777091206147,19.65,77651.26,0.03,0.57238,0.00046,17.08601]
[1777091213195,19.65,77651.17,0.03,0.57234,0.00046,17.08631]
[1777091218231,19.65,77642.83,0.03,0.56851,0.00046,17.11404]
[1777091219411,19.65,77642.01,0.03,0.56813,0.00046,17.11668]
[1777091219436,19.65,77642.01,0.03,0.56813,0.00046,17.11668]
[1777091220245,19.65,77642.09,0.03,0.56817,0.00046,17.11642]
[1777091225279,19.65,77644.38,0.03,0.56922,0.00046,17.109]
[1777091232475,19.65,77645.06,0.03,0.56953,0.00046,17.10681]
[1777091237893,19.66,77645.57,0.03,0.56976,0.00046,17.10518]
[1777091242976,19.66,77647.36,0.03,0.57057,0.00046,17.09929]
[1777091248441,19.66,77647.89,0.03,0.57081,0.00046,17.09759]
[1777091253475,19.66,77647.61,0.03,0.57069,0.00046,17.09326]
[1777091261531,19.67,77647.9,0.03,0.57081,0.00046,17.0924]
[1777091266567,19.67,77647.98,0.03,0.57084,0.00046,17.0922]
[1777091275984,19.67,77648.07,0.03,0.57088,0.00046,17.09192]
[1777091281677,19.68,77648.32,0.03,0.57097,0.00046,17.09127]
[1777091288243,19.68,77647.28,0.03,0.57047,0.00046,17.09489]
[1777091293760,19.69,77647.07,0.03,0.57036,0.00046,17.09573]
[1777091298794,19.69,77647.1,0.03,0.57036,0.00046,17.09574]
[1777091304950,19.7,77646.81,0.03,0.57021,0.00046,17.0968]
[1777091310880,19.7,77646.63,0.03,0.5701,0.00046,17.09758]
[1777091315914,19.71,77646.95,0.03,0.57026,0.00046,17.09131]
[1777091321957,19.71,77646.95,0.03,0.57024,0.00046,17.09146]
[1777091328528,19.72,77646.95,0.03,0.57021,0.00046,17.09163]
[1777091336056,19.73,77646.22,0.03,0.56986,0.00046,17.0942]
[1777091341584,19.73,77646.32,0.03,0.5699,0.00046,17.09394]
[1777091347139,19.74,77646.32,0.03,0.56987,0.00046,17.09412]
[1777091352173,19.74,77645.76,0.03,0.5696,0.00046,17.09607]
[1777091357209,19.75,77645.83,0.03,0.56962,0.00046,17.09594]
[1777091364256,19.75,77645.93,0.03,0.56965,0.00046,17.09577]
[1777091369292,19.76,77646.06,0.03,0.56969,0.00046,17.09545]
[1777091369601,19.76,77646.06,0.03,0.56969,0.00046,17.09545]
[1777091370254,19.76,77646.06,0.03,0.56969,0.00046,17.09545]
[1777091370356,19.76,77639.69,0.03,0.56678,0.00046,17.11585]
[1777091372633,19.75,77637.32,0.03,0.56572,0.00046,17.11779]
[1777091373321,19.75,77636.56,0.03,0.56538,0.00046,17.12007]
[1777091375249,19.75,77636.33,0.03,0.56528,0.00046,17.12074]
[1777091375351,19.75,77636.29,0.03,0.56527,0.00046,17.12082]
[1777091380426,19.74,77635.42,0.03,0.56488,0.00046,17.12342]
[1777091383382,19.74,77635.36,0.03,0.56485,0.00046,17.12359]
[1777091383396,19.74,77635.33,0.03,0.56484,0.00046,17.12367]
[1777091387223,19.74,77637.0,0.03,0.56561,0.00046,17.11855]
[1777091392453,19.74,77638.44,0.03,0.56626,0.00046,17.11414]
[1777091399018,19.75,77639.35,0.03,0.56666,0.00046,17.1114]
[1777091406551,19.76,77640.11,0.03,0.56699,0.00046,17.10917]
[1777091410579,19.76,77643.89,0.03,0.56871,0.00046,17.09723]
[1777091415613,19.76,77641.2,0.03,0.56747,0.00046,17.10592]
[1777091417097,19.76,77641.2,0.03,0.56747,0.00046,17.10592]
[1777091417435,19.76,77641.17,0.03,0.56745,0.00046,17.10604]
[1777091422449,19.77,77641.58,0.03,0.56763,0.00046,17.10481]
[1777091427465,19.77,77641.63,0.03,0.56764,0.00046,17.10475]
[1777091432485,19.77,77642.92,0.03,0.56823,0.00046,17.09541]
[1777091437514,19.78,77642.56,0.03,0.56805,0.00046,17.09668]
[1777091443454,19.78,77642.36,0.03,0.56795,0.00046,17.09742]
[1777091448475,19.79,77642.25,0.03,0.56788,0.00046,17.09787]
[1777091453481,19.79,77642.29,0.03,0.56789,0.00046,17.09784]
[1777091458482,19.8,77642.65,0.03,0.56804,0.00046,17.0968]
[1777091463493,19.8,77642.2,0.03,0.56782,0.00046,17.09832]
[1777091468504,19.81,77642.44,0.03,0.56791,0.00046,17.0977]
[1777091473526,19.81,77642.66,0.03,0.56799,0.00046,17.09715]
[1777091478553,19.82,77643.51,0.03,0.56836,0.00046,17.09462]
[1777091483558,19.83,77642.68,0.03,0.56796,0.00046,17.09741]
[1777091488574,19.83,77642.86,0.03,0.56802,0.00046,17.09699]
[1777091493582,19.84,77642.87,0.03,0.56803,0.00046,17.09177]
[1777091498602,19.85,77642.87,0.03,0.56801,0.00046,17.09191]
[1777091503609,19.85,77642.23,0.03,0.5677,0.00046,17.09408]
[1777091508610,19.86,77642.62,0.03,0.56785,0.00046,17.09299]
[1777091513634,19.86,77642.62,0.03,0.56784,0.00046,17.09312]
[1777091518635,19.87,77642.57,0.03,0.56779,0.00046,17.09342]
[1777091528403,19.88,77643.39,0.03,0.56815,0.00045,17.09099]
[1777091536459,19.88,77643.48,0.03,0.56817,0.00045,17.09083]
[1777091542501,19.89,77643.84,0.03,0.56832,0.00045,17.08978]
[1777091547513,19.89,77644.23,0.03,0.56849,0.00045,17.08861]
[1777091549995,19.89,77644.29,0.03,0.56851,0.00045,17.08847]
[1777091550557,19.89,77643.89,0.03,0.56832,0.00045,17.08976]
[1777091552091,19.89,77642.78,0.03,0.56784,0.00045,17.08796]
[1777091552107,19.89,77642.78,0.03,0.56784,0.00045,17.08796]
[1777091552572,19.89,77640.99,0.03,0.56703,0.00045,17.09353]
[1777091554634,19.89,77640.39,0.03,0.56676,0.00046,17.09534]
[1777091554734,19.88,77640.33,0.03,0.56675,0.00046,17.09543]
[1777091557605,19.88,77636.31,0.03,0.56493,0.00046,17.10764]
[1777091563186,19.87,77636.08,0.03,0.56484,0.00046,17.10825]
[1777091569213,19.86,77634.22,0.03,0.56404,0.00046,17.11349]
[1777091575360,19.86,77632.88,0.03,0.56343,0.00046,17.11744]
[1777091580770,19.85,77630.19,0.03,0.56223,0.00046,17.12511]
[1777091589353,19.83,77629.75,0.03,0.56208,0.00046,17.12598]
[1777091594867,19.81,77629.75,0.03,0.56213,0.00046,17.12569]
[1777091604948,19.79,77627.87,0.03,0.56134,0.00046,17.13062]
[1777091610322,19.78,77627.51,0.03,0.56119,0.00046,17.13155]
[1777091616209,19.78,77628.16,0.03,0.5615,0.00046,17.12435]
[1777091621441,19.78,77627.99,0.03,0.56144,0.00046,17.12477]
[1777091627093,19.78,77628.67,0.03,0.56176,0.00046,17.12274]
[1777091637614,19.77,77628.91,0.03,0.56188,0.00046,17.12201]
[1777091642662,19.76,77628.5,0.03,0.56171,0.00046,17.12301]
[1777091649248,19.76,77628.44,0.03,0.5617,0.00046,17.12308]
[1777091651571,19.76,77629.12,0.03,0.56202,0.00046,17.1211]
[1777091651596,19.76,77629.12,0.03,0.56202,0.00046,17.1211]
[1777091651672,19.76,77629.26,0.03,0.56208,0.00046,17.12068]
[1777091656979,19.75,77629.2,0.03,0.56207,0.00046,17.12077]
[1777091665014,19.75,77628.49,0.03,0.56176,0.00046,17.12271]
[1777091672410,19.74,77627.19,0.03,0.56121,0.00046,17.12094]
[1777091677456,19.73,77626.57,0.03,0.56093,0.00046,17.12261]
[1777091682479,19.73,77626.45,0.03,0.56089,0.00046,17.12286]
[1777091689527,19.72,77624.91,0.03,0.5602,0.00046,17.12708]
[1777091690907,19.72,77624.89,0.03,0.5602,0.00046,17.12712]
[1777091691657,19.72,77624.89,0.03,0.5602,0.00046,17.1271]
[1777091696670,19.71,77623.98,0.03,0.55979,0.00046,17.12957]
[1777091701822,19.71,77623.33,0.03,0.5595,0.00046,17.13133]
[1777091706650,19.71,77619.71,0.03,0.55784,0.00046,17.14119]
[1777091707491,19.71,77619.71,0.03,0.55784,0.00046,17.14119]
[1777091707659,19.71,77618.43,0.03,0.55725,0.00046,17.1446]
[1777091708664,19.71,77613.84,0.03,0.55513,0.00046,17.15658]
[1777091713176,19.7,77613.13,0.03,0.55481,0.00046,17.15833]
[1777091713205,19.7,77613.13,0.03,0.55481,0.00046,17.15833]
[1777091713277,19.7,77613.33,0.03,0.55491,0.00046,17.15781]
[1777091720297,19.7,77613.37,0.03,0.55493,0.00046,17.15768]
[1777091720396,19.7,77613.46,0.03,0.55499,0.00046,17.15738]
[1777091724186,19.7,77613.46,0.03,0.55499,0.00046,17.15735]
[1777091724776,19.69,77613.2,0.03,0.55487,0.00046,17.15799]
[1777091730818,19.69,77612.86,0.03,0.55473,0.00046,17.15875]
[1777091736859,19.68,77613.29,0.03,0.55496,0.00046,17.15226]
[1777091743245,19.68,77613.41,0.03,0.55503,0.00046,17.1519]
[1777091750479,19.67,77613.67,0.03,0.55517,0.00046,17.15111]
[1777091755992,19.67,77613.23,0.03,0.55497,0.00046,17.15218]
[1777091761029,19.66,77612.6,0.03,0.55469,0.00046,17.15375]
[1777091766619,19.66,77612.6,0.03,0.55469,0.00046,17.15373]
[1777091772106,19.66,77612.35,0.03,0.55459,0.00046,17.15431]
[1777091777142,19.66,77612.48,0.03,0.55465,0.00046,17.15395]
[1777091785198,19.65,77610.23,0.03,0.55362,0.00046,17.15956]
[1777091790759,19.65,77610.26,0.03,0.55364,0.00046,17.15945]
[1777091796090,19.65,77610.14,0.03,0.5536,0.00046,17.15441]
[1777091796106,19.65,77610.14,0.03,0.5536,0.00046,17.15441]
[1777091796276,19.65,77609.64,0.03,0.55337,0.00046,17.15565]
[1777091802312,19.65,77609.26,0.03,0.5532,0.00046,17.15656]
[1777091808359,19.64,77604.93,0.03,0.5512,0.00046,17.16699]
[1777091809664,19.64,77597.47,0.03,0.54774,0.00046,17.18402]
[1777091811294,19.64,77595.37,0.03,0.54676,0.00046,17.18858]
[1777091811311,19.64,77595.37,0.03,0.54676,0.00046,17.18858]
[1777091811729,19.64,77593.87,0.03,0.54606,0.00047,17.19177]
[1777091818432,19.64,77596.21,0.03,0.54716,0.00046,17.18672]
[1777091824474,19.63,77597.96,0.03,0.54798,0.00046,17.18285]
[1777091827668,19.63,77598.28,0.03,0.54813,0.00046,17.18212]
[1777091827699,19.63,77598.28,0.03,0.54813,0.00046,17.18212]
[1777091827830,19.63,77598.58,0.03,0.54827,0.00046,17.18145]
[1777091833538,19.63,77598.83,0.03,0.5484,0.00047,17.18085]
[1777091838851,19.63,77598.7,0.03,0.54834,0.00047,17.18113]
[1777091838887,19.63,77598.7,0.03,0.54834,0.00047,17.18113]
[1777091839943,19.63,77598.89,0.03,0.54843,0.00047,17.18069]
[1777091845621,19.62,77598.36,0.03,0.54819,0.00047,17.18186]
[1777091851663,19.62,77598.59,0.03,0.54831,0.00047,17.17602]
[1777091856699,19.62,77599.24,0.03,0.54862,0.00047,17.17454]
[1777091861734,19.62,77597.86,0.03,0.54798,0.00047,17.17758]
[1777091866769,19.61,77598.82,0.03,0.54844,0.00047,17.17541]
[1777091869791,19.61,77603.4,0.03,0.55057,0.00047,17.16489]
[1777091875832,19.61,77603.8,0.03,0.55077,0.00047,17.16391]
[1777091880867,19.61,77603.39,0.03,0.55058,0.00047,17.16485]
[1777091885904,19.61,77602.98,0.03,0.5504,0.00047,17.16579]
[1777091891945,19.6,77602.21,0.03,0.55004,0.00047,17.16755]
[1777091896981,19.6,77601.3,0.03,0.54962,0.00047,17.16963]
[1777091902016,19.6,77601.08,0.03,0.54952,0.00047,17.17011]
[1777091907050,19.6,77600.64,0.03,0.54932,0.00047,17.1711]
[1777091912086,19.6,77600.72,0.03,0.54938,0.00047,17.1656]
[1777091917653,19.6,77600.46,0.03,0.54926,0.00047,17.16618]
[1777091923162,19.59,77600.43,0.03,0.54925,0.00047,17.16623]
[1777091927129,19.59,77600.26,0.03,0.54917,0.00047,17.16662]
[1777091927156,19.59,77600.26,0.03,0.54917,0.00047,17.16662]
[1777091927804,19.59,77600.26,0.03,0.54917,0.00047,17.16662]
[1777091927903,19.59,77600.29,0.03,0.54918,0.00047,17.16655]
[1777091931005,19.59,77603.9,0.03,0.55086,0.00047,17.15818]
[1777091936705,19.6,77605.21,0.03,0.55147,0.00047,17.1551]
[1777091941812,19.6,77605.39,0.03,0.55155,0.00047,17.15469]
[1777091947004,19.6,77605.69,0.03,0.55168,0.00047,17.15399]
[1777091947022,19.6,77605.69,0.03,0.55168,0.00047,17.15399]
[1777091947238,19.6,77605.79,0.03,0.55173,0.00047,17.15376]
[1777091953374,19.6,77605.53,0.03,0.55161,0.00047,17.1544]
[1777091961206,19.6,77605.65,0.03,0.55166,0.00047,17.15412]
[1777091961214,19.6,77605.65,0.03,0.55166,0.00047,17.15412]
[1777091961256,19.6,77605.65,0.03,0.55166,0.00047,17.15412]
[1777091961951,19.6,77605.67,0.03,0.55167,0.00047,17.15407]
[1777091964835,19.6,77605.67,0.03,0.55167,0.00047,17.15407]
[1777091964844,19.6,77605.67,0.03,0.55167,0.00047,17.15407]
[1777091964936,19.6,77606.24,0.03,0.55193,0.00047,17.15269]
[1777091967809,19.6,77606.24,0.03,0.55194,0.00047,17.15269]
[1777091967909,19.6,77606.24,0.03,0.55194,0.00047,17.15269]
[1777091973031,19.6,77606.24,0.03,0.55195,0.00047,17.14737]
[1777091973053,19.6,77606.24,0.03,0.55195,0.00047,17.14737]
[1777091973514,19.6,77606.24,0.03,0.55195,0.00047,17.14736]
[1777091975190,19.6,77606.85,0.03,0.55224,0.00047,17.14588]
[1777091975226,19.6,77606.51,0.03,0.55208,0.00047,17.14671]
[1777091978913,19.6,77606.76,0.03,0.5522,0.00047,17.14611]
[1777091979009,19.6,77606.69,0.03,0.55216,0.00047,17.14628]
[1777091982091,19.6,77603.22,0.03,0.55054,0.00047,17.15456]
[1777091987615,19.6,77600.68,0.03,0.54936,0.00047,17.16044]
[1777091992650,19.6,77600.82,0.03,0.54943,0.00047,17.16012]
[1777091997684,19.6,77601.04,0.03,0.54953,0.00047,17.15962]
[1777092002719,19.6,77601.23,0.03,0.54962,0.00047,17.15919]
[1777092007754,19.6,77601.46,0.03,0.54972,0.00047,17.15866]
[1777092012793,19.6,77604.21,0.03,0.551,0.00047,17.15225]
[1777092017825,19.6,77604.09,0.03,0.55094,0.00047,17.15256]
[1777092023866,19.61,77604.04,0.03,0.55091,0.00047,17.1527]
[1777092028904,19.61,77603.54,0.03,0.55068,0.00047,17.1539]
[1777092033935,19.61,77603.49,0.03,0.55066,0.00047,17.14873]
[1777092038971,19.61,77599.95,0.03,0.54901,0.00047,17.15692]
[1777092044015,19.61,77600.55,0.03,0.54929,0.00047,17.15557]
[1777092050494,19.61,77600.98,0.03,0.54948,0.00047,17.15461]
[1777092050521,19.61,77600.98,0.03,0.54948,0.00047,17.15461]
[1777092051057,19.62,77600.4,0.03,0.54921,0.00047,17.15598]
[1777092062721,19.62,77599.71,0.03,0.54888,0.00047,17.15757]
[1777092069184,19.63,77599.4,0.03,0.54871,0.00047,17.1584]
[1777092074216,19.63,77598.84,0.03,0.54844,0.00047,17.15969]
[1777092080130,19.64,77598.86,0.03,0.54845,0.00047,17.15967]
[1777092087206,19.64,77601.33,0.03,0.54959,0.00047,17.15412]
[1777092087578,19.64,77606.23,0.03,0.55187,0.00046,17.14262]
[1777092092688,19.64,77606.99,0.08,0.55223,0.00046,17.13549]
[1777092092731,19.64,77606.99,0.08,0.55223,0.00046,17.13549]
[1777092092763,19.64,77606.99,0.08,0.55223,0.00046,17.13549]
[1777092092863,19.64,77607.22,0.08,0.55234,0.00046,17.13494]
[1777092096214,19.64,77606.89,0.08,0.55218,0.00046,17.13575]
[1777092096243,19.64,77606.89,0.08,0.55218,0.00046,17.13575]
[1777092096273,19.64,77606.89,0.08,0.55218,0.00046,17.13575]
[1777092096371,19.64,77606.79,0.08,0.55213,0.00046,17.136]
[1777092101415,19.64,77606.05,0.08,0.55179,0.00046,17.1378]
[1777092106441,19.64,77601.88,0.08,0.54985,0.00047,17.14761]
[1777092112536,19.64,77600.9,0.08,0.5494,0.00047,17.14984]
[1777092118526,19.64,77602.6,0.08,0.55019,0.00047,17.14589]
[1777092123136,19.64,77603.75,0.08,0.55073,0.00047,17.14319]
[1777092123238,19.64,77603.75,0.08,0.55073,0.00047,17.14318]
[1777092133147,19.63,77603.91,0.08,0.55082,0.00047,17.14275]
[1777092139673,19.63,77604.51,0.08,0.5511,0.00047,17.14129]
[1777092144707,19.63,77604.49,0.08,0.5511,0.00047,17.14131]
[1777092149745,19.63,77605.19,0.08,0.55143,0.00047,17.13961]
[1777092154779,19.62,77604.53,0.08,0.55114,0.00047,17.13583]
[1777092156798,19.62,77607.92,0.08,0.55273,0.00047,17.12764]
[1777092162419,19.62,77608.52,0.08,0.55301,0.00047,17.12615]
[1777092168876,19.62,77608.97,0.08,0.55322,0.00047,17.12502]
[1777092173912,19.62,77608.31,0.08,0.55292,0.00047,17.12664]
[1777092181967,19.62,77608.06,0.08,0.5528,0.00047,17.12723]
[1777092187003,19.62,77607.19,0.08,0.5524,0.00047,17.12935]
[1777092191032,19.62,77602.16,0.08,0.55006,0.00047,17.1413]
[1777092196065,19.61,77603.2,0.08,0.55055,0.00047,17.13885]
[1777092200443,19.61,77603.18,0.08,0.55054,0.00047,17.13887]
[1777092201101,19.61,77603.29,0.08,0.55059,0.00047,17.13861]
[1777092203498,19.61,77604.14,0.08,0.55099,0.00047,17.1366]
[1777092204122,19.61,77604.08,0.08,0.55096,0.00047,17.13673]
[1777092209156,19.61,77604.38,0.08,0.55111,0.00047,17.13599]
[1777092214637,19.61,77604.52,0.08,0.5512,0.00047,17.13031]
[1777092215199,19.61,77604.52,0.08,0.5512,0.00047,17.13031]
[1777092217954,19.6,77606.49,0.08,0.55212,0.00047,17.12557]
[1777092218054,19.6,77606.1,0.08,0.55193,0.00047,17.12652]
[1777092224344,19.6,77605.57,0.08,0.55169,0.00047,17.12779]
[1777092230303,19.6,77604.98,0.08,0.55141,0.00047,17.1292]
[1777092236346,19.61,77603.9,0.08,0.55091,0.00047,17.13177]
[1777092241806,19.61,77603.46,0.08,0.5507,0.00047,17.13281]
[1777092244172,19.61,77603.41,0.08,0.55068,0.00047,17.13293]
[1777092244274,19.61,77603.41,0.08,0.55068,0.00047,17.13293]
[1777092249437,19.61,77603.08,0.08,0.55053,0.00047,17.1337]
[1777092252711,19.6,77603.1,0.08,0.55054,0.00047,17.13365]
[1777092252722,19.6,77603.1,0.08,0.55054,0.00047,17.13365]
[1777092252812,19.6,77603.1,0.08,0.55054,0.00047,17.13365]
[1777092258500,19.6,77603.69,0.08,0.55081,0.00047,17.13226]
[1777092264061,19.6,77602.22,0.08,0.55013,0.00047,17.1357]
[1777092269576,19.6,77602.22,0.08,0.55013,0.00047,17.13569]
[1777092274613,19.6,77601.87,0.08,0.54998,0.00047,17.13119]
[1777092279649,19.6,77601.77,0.08,0.54993,0.00047,17.13142]
[1777092284684,19.6,77603.73,0.08,0.55085,0.00047,17.12684]
[1777092289719,19.6,77603.2,0.08,0.5506,0.00047,17.12809]
[1777092294752,19.6,77603.24,0.08,0.55062,0.00047,17.128]
[1777092299786,19.6,77603.02,0.08,0.55052,0.00047,17.12849]
[1777092300491,19.6,77603.02,0.08,0.55052,0.00047,17.12849]
[1777092300505,19.6,77603.02,0.08,0.55052,0.00047,17.12849]
[1777092300635,19.6,77602.86,0.08,0.55045,0.00047,17.12886]
[1777092305832,19.6,77603.21,0.08,0.55061,0.00047,17.12801]
[1777092310863,19.6,77603.03,0.08,0.55053,0.00047,17.1284]
[1777092316905,19.59,77603.23,0.08,0.55063,0.00047,17.1279]
[1777092321941,19.59,77600.43,0.08,0.54933,0.00047,17.13436]
[1777092328990,19.59,77600.75,0.08,0.54949,0.00047,17.13357]
[1777092332011,19.59,77604.66,0.08,0.55134,0.00047,17.11908]
[1777092337047,19.58,77604.73,0.08,0.55137,0.00047,17.11889]
[1777092342082,19.58,77604.93,0.08,0.55147,0.00047,17.11839]
[1777092347282,19.58,77604.94,0.08,0.55148,0.00047,17.11835]
[1777092355179,19.58,77605.5,0.08,0.55175,0.00047,17.11696]
[1777092360215,19.58,77605.37,0.08,0.55169,0.00047,17.11725]
[1777092365250,19.57,77605.07,0.08,0.55156,0.00047,17.11794]
[1777092370288,19.57,77604.76,0.08,0.55142,0.00047,17.11866]
[1777092375321,19.57,77605.75,0.08,0.55188,0.00047,17.11626]
[1777092383376,19.57,77605.11,0.08,0.55158,0.00047,17.11781]
[1777092388411,19.57,77604.72,0.08,0.5514,0.00047,17.11875]
[1777092393446,19.57,77603.47,0.08,0.55083,0.00047,17.11641]
[1777092399206,19.57,77603.17,0.08,0.55068,0.00047,17.11713]
[1777092404523,19.58,77602.5,0.08,0.55037,0.00047,17.11873]
[1777092410565,19.58,77602.46,0.08,0.55034,0.00047,17.11885]
[1777092417614,19.58,77602.74,0.08,0.55047,0.00047,17.11823]
[1777092422649,19.58,77603.23,0.08,0.55069,0.00047,17.1171]
[1777092429712,19.58,77602.43,0.08,0.55031,0.00047,17.11901]
[1777092435253,19.59,77603.36,0.08,0.55074,0.00047,17.11685]
[1777092440179,19.59,77603.46,0.08,0.55079,0.00047,17.11664]
[1777092440218,19.59,77603.46,0.08,0.55079,0.00047,17.11664]
[1777092440280,19.59,77603.5,0.08,0.5508,0.00047,17.11655]
[1777092445323,19.59,77603.96,0.08,0.55101,0.00047,17.11551]
[1777092449296,19.59,77603.49,0.08,0.55079,0.00047,17.11664]
[1777092449316,19.59,77603.49,0.08,0.55079,0.00047,17.11664]
[1777092463079,19.6,77602.95,0.08,0.55053,0.00047,17.11268]
[1777092465154,19.61,77602.95,0.08,0.55052,0.00047,17.11277]
[1777092465193,19.61,77602.3,0.08,0.55021,0.00047,17.11431]
[1777092466083,19.61,77602.3,0.08,0.55021,0.00047,17.11431]
[1777092466183,19.61,77602.3,0.08,0.55021,0.00047,17.11432]
[1777092468629,19.61,77602.3,0.08,0.5502,0.00047,17.11434]
[1777092468788,19.61,77602.89,0.08,0.55048,0.00047,17.11298]
[1777092475533,19.62,77602.67,0.08,0.55036,0.00047,17.11355]
[1777092481606,19.62,77602.36,0.08,0.55021,0.00047,17.11432]
[1777092486648,19.63,77600.94,0.08,0.54953,0.00047,17.11766]
[1777092494160,19.63,77600.89,0.08,0.5495,0.00047,17.11786]
[1777092500205,19.64,77600.55,0.08,0.54933,0.00047,17.11869]
[1777092505240,19.64,77599.7,0.08,0.54892,0.00047,17.12066]
[1777092510904,19.64,77599.49,0.08,0.54882,0.00047,17.12117]
[1777092516317,19.65,77599.57,0.08,0.54886,0.00047,17.11573]
[1777092523101,19.65,77599.57,0.08,0.54886,0.00047,17.11573]
[1777092535957,19.66,77599.88,0.08,0.54898,0.00047,17.11516]
[1777092541373,19.66,77600.04,0.08,0.54905,0.00047,17.11482]
[1777092551505,19.67,77600.04,0.08,0.54904,0.00047,17.11488]
[1777092557611,19.67,77600.47,0.08,0.54922,0.00047,17.11399]
[1777092562661,19.67,77600.44,0.08,0.5492,0.00047,17.11407]
[1777092568790,19.68,77600.47,0.08,0.54921,0.00047,17.11406]
[1777092573828,19.69,77600.47,0.08,0.5492,0.00047,17.10884]
[1777092573860,19.69,77600.47,0.08,0.5492,0.00047,17.10884]
[1777092573929,19.69,77600.6,0.08,0.54926,0.00047,17.10855]
[1777092579019,19.69,77600.6,0.08,0.54925,0.00047,17.1086]
[1777092584108,19.7,77601.52,0.08,0.54967,0.00047,17.10657]
[1777092590100,19.7,77601.49,0.08,0.54965,0.00046,17.10666]
[1777092596382,19.7,77601.09,0.08,0.54945,0.00046,17.10763]
[1777092601918,19.71,77601.03,0.08,0.54942,0.00046,17.10781]
[1777092606954,19.71,77600.05,0.08,0.54896,0.00046,17.11007]
[1777092611990,19.71,77599.99,0.08,0.54892,0.00046,17.11024]
[1777092615010,19.72,77604.74,0.08,0.55112,0.00046,17.09932]
[1777092623065,19.72,77604.11,0.08,0.55081,0.00046,17.10089]
[1777092629108,19.73,77605.87,0.08,0.55162,0.00046,17.0968]
[1777092634143,19.73,77604.21,0.08,0.55085,0.00046,17.09546]
[1777092641193,19.74,77601.54,0.08,0.5496,0.00046,17.10169]
[1777092646733,19.74,77601.54,0.08,0.5496,0.00046,17.10171]
[1777092652269,19.74,77601.65,0.08,0.54965,0.00046,17.10148]
[1777092658311,19.74,77601.5,0.08,0.54957,0.00046,17.10184]
[1777092664353,19.74,77601.56,0.08,0.5496,0.00046,17.10172]
[1777092674421,19.75,77601.59,0.08,0.54961,0.00046,17.10168]
[1777092683487,19.75,77602.13,0.08,0.54985,0.00046,17.10047]
[1777092689529,19.75,77601.95,0.08,0.54977,0.00046,17.10089]
[1777092694563,19.75,77604.97,0.08,0.55118,0.00046,17.08854]
[1777092701613,19.75,77604.84,0.08,0.55113,0.00046,17.08883]
[1777092707656,19.75,77605.12,0.08,0.55126,0.00046,17.08816]
[1777092709669,19.74,77600.98,0.08,0.54934,0.00046,17.09773]
[1777092713698,19.74,77596.76,0.08,0.54738,0.00046,17.10707]
[1777092718732,19.74,77597.46,0.08,0.54771,0.00046,17.10552]
[1777092723769,19.74,77599.57,0.08,0.5487,0.00046,17.10083]
[1777092728804,19.74,77602.04,0.08,0.54985,0.00046,17.09522]
[1777092733838,19.74,77602.55,0.08,0.55009,0.00046,17.09404]
[1777092738873,19.74,77602.83,0.08,0.55022,0.00046,17.09339]
[1777092744917,19.74,77603.19,0.08,0.55038,0.00046,17.09255]
[1777092751695,19.74,77603.67,0.08,0.55061,0.00046,17.09144]
[1777092757516,19.74,77604.06,0.08,0.5508,0.00046,17.0852]
[1777092760256,19.74,77604.06,0.08,0.5508,0.00046,17.0852]
[1777092760282,19.74,77604.06,0.08,0.5508,0.00046,17.0852]
[1777092760383,19.74,77604.06,0.08,0.5508,0.00046,17.0852]
[1777092762248,19.74,77604.06,0.08,0.5508,0.00046,17.0852]
[1777092762394,19.74,77607.0,0.08,0.55217,0.00046,17.07823]
[1777092767587,19.74,77606.46,0.08,0.55191,0.00046,17.07953]
[1777092772613,19.74,77606.0,0.08,0.5517,0.00046,17.08064]
[1777092777629,19.74,77606.11,0.08,0.55175,0.00046,17.08037]
[1777092782630,19.74,77606.49,0.08,0.55193,0.00046,17.07946]
[1777092789236,19.74,77605.5,0.08,0.55147,0.00046,17.08182]
[1777092794935,19.74,77606.04,0.08,0.55172,0.00046,17.08052]
[1777092799936,19.74,77605.59,0.08,0.55151,0.00046,17.08159]
[1777092804963,19.73,77605.44,0.08,0.55145,0.00046,17.08193]
[1777092809991,19.73,77605.17,0.08,0.55132,0.00046,17.08256]
[1777092817936,19.73,77605.04,0.08,0.55128,0.00046,17.07753]
[1777092823475,19.73,77604.99,0.08,0.55126,0.00046,17.07765]
[1777092831533,19.73,77605.07,0.08,0.55129,0.00046,17.07745]
[1777092836566,19.73,77604.99,0.08,0.55126,0.00046,17.07764]
[1777092841760,19.73,77605.01,0.08,0.55127,0.00046,17.07759]
[1777092848146,19.73,77605.13,0.08,0.55132,0.00046,17.0773]
[1777092853687,19.73,77605.45,0.08,0.55147,0.00046,17.07655]
[1777092860734,19.73,77605.22,0.08,0.55136,0.00046,17.0771]
[1777092865769,19.73,77605.44,0.08,0.55146,0.00046,17.07659]
[1777092871748,19.73,77605.34,0.08,0.55142,0.00046,17.07683]
[1777092877853,19.73,77605.35,0.08,0.55143,0.00046,17.07148]
[1777092882888,19.73,77605.0,0.08,0.55127,0.00046,17.07231]
[1777092888935,19.73,77605.84,0.08,0.55166,0.00046,17.07032]
[1777092893967,19.73,77608.36,0.08,0.55283,0.00046,17.06424]
[1777092895036,19.74,77608.0,0.08,0.55266,0.00046,17.06512]
[1777092895067,19.74,77608.0,0.08,0.55266,0.00046,17.06512]
[1777092895980,19.74,77608.42,0.08,0.55286,0.00046,17.0641]
[1777092897055,19.74,77606.99,0.08,0.55219,0.00046,17.06757]
[1777092897994,19.74,77602.82,0.08,0.55026,0.00046,17.07742]
[1777092899006,19.74,77599.09,0.08,0.54852,0.00047,17.08589]
[1777092905061,19.73,77600.03,0.08,0.54896,0.00047,17.08375]
[1777092910085,19.73,77600.85,0.08,0.54935,0.00046,17.08188]
[1777092912039,19.73,77600.85,0.08,0.54935,0.00046,17.08188]
[1777092912040,19.73,77608.6,0.08,0.55295,0.00046,17.0636]
[1777092914217,19.73,77614.31,0.08,0.5556,0.00046,17.04926]
[1777092920154,19.73,77613.0,0.08,0.55499,0.00046,17.05265]
[1777092925189,19.73,77609.66,0.08,0.55343,0.00046,17.06105]
[1777092928707,19.73,77605.97,0.08,0.55172,0.00046,17.07001]
[1777092934251,19.74,77605.55,0.08,0.55154,0.00046,17.06569]
[1777092939073,19.74,77605.49,0.08,0.55151,0.00046,17.06584]
[1777092939078,19.74,77605.43,0.08,0.55148,0.00046,17.06598]
[1777092939155,19.74,77605.43,0.08,0.55148,0.00046,17.06599]
[1777092945918,19.74,77605.43,0.08,0.55148,0.00046,17.06599]
[1777092946020,19.74,77604.74,0.08,0.55116,0.00046,17.06763]
[1777092952571,19.74,77604.07,0.08,0.55085,0.00046,17.06921]
[1777092958918,19.74,77603.44,0.08,0.55055,0.00046,17.07069]
[1777092967483,19.74,77604.21,0.08,0.55091,0.00046,17.0689]
[1777092975541,19.74,77603.08,0.08,0.55038,0.00046,17.07154]
[1777092980574,19.74,77603.24,0.08,0.55046,0.00046,17.07117]
[1777092989131,19.74,77603.57,0.08,0.55061,0.00046,17.0704]
[1777092997692,19.74,77604.68,0.08,0.55114,0.00046,17.06247]
[1777093006758,19.74,77605.3,0.08,0.55143,0.00046,17.06101]
[1777093011797,19.74,77606.8,0.08,0.55212,0.00046,17.05743]
[1777093016851,19.74,77607.0,0.08,0.55222,0.00046,17.05695]
[1777093022872,19.74,77606.67,0.08,0.55206,0.00046,17.05774]
[1777093027907,19.74,77606.66,0.08,0.55206,0.00046,17.05776]
[1777093032942,19.74,77606.52,0.08,0.55199,0.00046,17.05809]
[1777093037977,19.74,77606.41,0.08,0.55194,0.00046,17.05835]
[1777093043012,19.74,77605.17,0.08,0.55137,0.00046,17.0613]
[1777093048050,19.74,77608.59,0.08,0.55296,0.00046,17.05306]
[1777093050049,19.74,77609.61,0.08,0.55343,0.00046,17.05056]
[1777093050150,19.74,77610.45,0.08,0.55382,0.00046,17.04847]
[1777093055454,19.74,77609.55,0.08,0.55342,0.00046,17.04537]
[1777093060529,19.74,77609.59,0.08,0.55344,0.00046,17.04527]
[1777093066175,19.74,77608.5,0.08,0.55293,0.00046,17.04795]
[1777093071209,19.74,77609.8,0.08,0.55353,0.00046,17.04476]
[1777093072227,19.74,77609.8,0.08,0.55353,0.00046,17.04476]
[1777093073223,19.74,77613.58,0.08,0.55529,0.00046,17.03524]
[1777093074230,19.74,77616.82,0.08,0.55679,0.00046,17.02681]
[1777093079268,19.74,77618.34,0.08,0.55749,0.00046,17.02278]
[1777093084292,19.74,77617.81,0.08,0.55725,0.00046,17.02421]
[1777093091178,19.74,77618.27,0.08,0.55746,0.00046,17.02299]
[1777093096385,19.74,77618.96,0.08,0.55778,0.00046,17.02115]
[1777093103405,19.74,77616.68,0.08,0.55672,0.00046,17.02722]
[1777093109970,19.75,77616.26,0.08,0.55651,0.00046,17.0284]
[1777093115519,19.75,77616.18,0.08,0.55648,0.00046,17.02333]
[1777093121517,19.75,77617.38,0.08,0.55703,0.00046,17.02022]
[1777093127600,19.76,77615.54,0.08,0.55616,0.00046,17.02515]
[1777093129258,19.76,77615.54,0.08,0.55616,0.00046,17.02515]
[1777093129301,19.76,77615.54,0.08,0.55616,0.00046,17.02515]
[1777093129360,19.76,77615.54,0.08,0.55615,0.00046,17.02518]
[1777093131470,19.76,77615.54,0.08,0.55615,0.00046,17.02518]
[1777093131559,19.76,77615.33,0.08,0.55605,0.00046,17.02575]
[1777093136666,19.77,77614.67,0.08,0.55574,0.00046,17.02753]
[1777093143715,19.77,77614.58,0.08,0.55568,0.00046,17.02784]
[1777093150253,19.78,77612.33,0.08,0.55463,0.00046,17.03363]
[1777093150499,19.78,77612.33,0.08,0.55463,0.00046,17.03363]
[1777093150763,19.78,77612.33,0.08,0.55463,0.00046,17.03364]
[1777093156014,19.78,77611.45,0.08,0.55422,0.00046,17.03588]
[1777093161342,19.78,77611.63,0.08,0.55429,0.00046,17.03546]
[1777093161842,19.78,77611.56,0.08,0.55426,0.00046,17.03565]
[1777093165602,19.78,77611.73,0.08,0.55433,0.00046,17.03524]
[1777093165872,19.78,77611.73,0.08,0.55433,0.00046,17.03524]
[1777093167292,19.78,77607.41,0.08,0.55233,0.00046,17.04587]
[1777093169790,19.78,77607.53,0.08,0.55239,0.00046,17.04557]
[1777093169901,19.78,77606.31,0.08,0.55182,0.00046,17.0485]
[1777093174932,19.78,77606.9,0.08,0.55211,0.00046,17.04173]
[1777093179969,19.78,77609.15,0.08,0.55316,0.00046,17.03627]
[1777093186009,19.78,77609.43,0.08,0.55329,0.00046,17.03558]
[1777093191045,19.78,77609.93,0.08,0.55352,0.00046,17.03434]
[1777093196079,19.78,77610.69,0.08,0.55387,0.00046,17.03245]
[1777093196453,19.78,77610.69,0.08,0.55387,0.00046,17.03245]
[1777093196472,19.78,77610.69,0.08,0.55387,0.00046,17.03245]
[1777093196555,19.78,77610.94,0.08,0.55399,0.00046,17.03183]
[1777093201178,19.78,77611.06,0.08,0.55405,0.00046,17.03152]
[1777093201228,19.78,77611.06,0.08,0.55405,0.00046,17.03152]
[1777093201252,19.78,77611.06,0.08,0.55405,0.00046,17.03152]
[1777093201286,19.78,77611.06,0.08,0.55405,0.00046,17.03152]
[1777093201310,19.78,77611.06,0.08,0.55405,0.00046,17.03152]
[1777093201354,19.78,77610.22,0.08,0.55366,0.00046,17.03361]
[1777093203131,19.78,77600.37,0.08,0.54908,0.00046,17.05689]
[1777093204136,19.78,77599.81,0.08,0.54882,0.00046,17.05814]
[1777093206938,19.78,77599.02,0.08,0.54846,0.00046,17.0599]
[1777093206982,19.78,77599.02,0.08,0.54846,0.00046,17.0599]
[1777093207159,19.78,77599.12,0.08,0.54851,0.00046,17.05967]
[1777093212316,19.78,77599.86,0.08,0.54885,0.00046,17.05802]
[1777093215213,19.78,77594.36,0.08,0.54629,0.00047,17.06997]
[1777093216220,19.78,77590.33,0.08,0.54442,0.00047,17.07828]
[1777093219275,19.78,77595.25,0.08,0.54671,0.00047,17.06808]
[1777093220830,19.78,77595.25,0.08,0.54671,0.00047,17.06808]
[1777093221395,19.78,77594.87,0.08,0.54653,0.00047,17.06889]
[1777093226409,19.78,77594.9,0.08,0.54654,0.00047,17.06883]
[1777093231428,19.78,77595.05,0.08,0.54662,0.00047,17.0632]
[1777093238375,19.78,77591.66,0.08,0.54504,0.00047,17.07029]
[1777093243375,19.78,77592.42,0.08,0.5454,0.00047,17.06872]
[1777093248392,19.78,77592.96,0.08,0.54565,0.00047,17.06761]
[1777093253392,19.78,77592.77,0.08,0.54556,0.00047,17.068]
[1777093258403,19.78,77592.9,0.08,0.54562,0.00047,17.06772]
[1777093265974,19.78,77592.42,0.08,0.5454,0.00047,17.06871]
[1777093272092,19.78,77592.47,0.08,0.54543,0.00047,17.06859]
[1777093277100,19.78,77592.7,0.08,0.54553,0.00047,17.06812]
[1777093282118,19.78,77592.9,0.08,0.54563,0.00047,17.0677]
[1777093286018,19.78,77593.0,0.08,0.54567,0.00047,17.06749]
[1777093286348,19.78,77593.0,0.08,0.54567,0.00047,17.06749]
[1777093287395,19.78,77587.48,0.08,0.5431,0.00047,17.07861]
[1777093288478,19.78,77587.48,0.08,0.5431,0.00047,17.07861]
[1777093288217,19.78,77580.4,0.08,0.53981,0.00047,17.09184]
[1777093289261,19.78,77577.36,0.08,0.53839,0.00047,17.09716]
[1777093290739,19.78,77577.61,0.08,0.53851,0.00047,17.09672]
[1777093295774,19.78,77577.74,0.08,0.53858,0.00047,17.09118]
[1777093300809,19.78,77575.49,0.08,0.53752,0.00047,17.09502]
[1777093305847,19.79,77574.58,0.08,0.53709,0.00047,17.09655]
[1777093309834,19.79,77572.83,0.08,0.53627,0.00047,17.09941]
[1777093310039,19.79,77572.04,0.08,0.5359,0.00047,17.10068]
[1777093311886,19.79,77568.28,0.08,0.53415,0.00047,17.10648]
[1777093313640,19.78,77566.95,0.08,0.53353,0.00047,17.10845]
[1777093313677,19.78,77566.95,0.08,0.53353,0.00047,17.10845]
[1777093313900,19.78,77566.62,0.08,0.53338,0.00047,17.10892]
[1777093319434,19.78,77563.66,0.08,0.532,0.00047,17.11314]
[1777093319949,19.78,77563.66,0.08,0.532,0.00047,17.11314]
[1777093320441,19.78,77563.18,0.08,0.53178,0.00047,17.11381]
[1777093322962,19.78,77559.77,0.08,0.53019,0.00047,17.11837]
[1777093328035,19.77,77558.08,0.08,0.5294,0.00047,17.12052]
[1777093328262,19.77,77549.12,0.08,0.52521,0.00047,17.13089]
[1777093330511,19.77,77543.14,0.08,0.52241,0.00047,17.13676]
[1777093331074,19.77,77543.14,0.08,0.52241,0.00047,17.13676]
[1777093331123,19.77,77541.96,0.08,0.52186,0.00047,17.13782]
[1777093333081,19.77,77541.96,0.08,0.52186,0.00047,17.13782]
[1777093333139,19.77,77541.41,0.08,0.5216,0.00047,17.13831]
[1777093339378,19.77,77538.28,0.08,0.52014,0.00047,17.14091]
[1777093342586,19.77,77534.13,0.08,0.5182,0.00047,17.14402]
[1777093345119,19.77,77537.55,0.08,0.5198,0.00047,17.14149]
[1777093346124,19.77,77542.63,0.08,0.52218,0.00047,17.13722]
[1777093351160,19.77,77541.1,0.08,0.52147,0.00047,17.13326]
[1777093353174,19.77,77536.92,0.08,0.51951,0.00047,17.13666]
[1777093358210,19.77,77537.03,0.08,0.51956,0.00047,17.13658]
[1777093363293,19.77,77535.82,0.08,0.51899,0.00047,17.13749]
[1777093368330,19.77,77534.18,0.08,0.51822,0.00047,17.13867]
[1777093374374,19.77,77534.3,0.08,0.51828,0.00047,17.13858]
[1777093379408,19.77,77533.96,0.08,0.51812,0.00047,17.13882]
[1777093384443,19.77,77532.5,0.08,0.51744,0.00047,17.13981]
[1777093389477,19.76,77532.9,0.08,0.51763,0.00047,17.13954]
[1777093397534,19.76,77532.93,0.08,0.51764,0.00047,17.13952]
[1777093402582,19.76,77532.25,0.08,0.51732,0.00047,17.13997]
[1777093408438,19.76,77530.56,0.08,0.51653,0.00047,17.14104]
[1777093413654,19.74,77529.94,0.08,0.51625,0.00047,17.13609]
[1777093418690,19.73,77530.19,0.08,0.51638,0.00047,17.13593]
[1777093423725,19.72,77532.94,0.08,0.51768,0.00047,17.13415]
[1777093428760,19.71,77532.51,0.08,0.51748,0.00047,17.13443]
[1777093433797,19.7,77532.05,0.08,0.51727,0.00047,17.13472]
[1777093438830,19.69,77531.44,0.08,0.51699,0.00047,17.1351]
[1777093443866,19.68,77531.12,0.08,0.51685,0.00047,17.13529]
[1777093448899,19.67,77527.86,0.08,0.51532,0.00047,17.13723]
[1777093453935,19.66,77528.13,0.08,0.51545,0.00047,17.13707]
[1777093458970,19.65,77528.38,0.08,0.51557,0.00047,17.13692]
[1777093464581,19.65,77527.17,0.08,0.51501,0.00047,17.13759]
[1777093469724,19.64,77528.41,0.08,0.5156,0.00047,17.13689]
[1777093476089,19.63,77528.86,0.08,0.51582,0.00047,17.13131]
[1777093482436,19.62,77528.97,0.08,0.51587,0.00047,17.13124]
[1777093484145,19.62,77522.86,0.08,0.51298,0.00047,17.13438]
[1777093485459,19.62,77522.86,0.08,0.51298,0.00047,17.13438]
[1777093485600,19.62,77522.86,0.08,0.51298,0.00047,17.13438]
[1777093485629,19.62,77522.86,0.08,0.51298,0.00047,17.13438]
[1777093485669,19.62,77522.86,0.08,0.51298,0.00047,17.13438]
[1777093485647,19.63,77520.97,0.08,0.51209,0.00047,17.13517]
[1777093485712,19.63,77520.97,0.08,0.51209,0.00047,17.13517]
[1777093485752,19.63,77520.97,0.08,0.51209,0.00047,17.13517]
[1777093485828,19.63,77520.97,0.08,0.51209,0.00047,17.13517]
[1777093485868,19.63,77520.97,0.08,0.51209,0.00047,17.13517]
[1777093485983,19.63,77520.97,0.08,0.51209,0.00047,17.13517]
[1777093486606,19.63,77520.97,0.08,0.51209,0.00047,17.13517]
[1777093486633,19.63,77498.88,0.08,0.50164,0.00047,17.13801]
[1777093487674,19.63,77485.18,0.08,0.49516,0.00047,17.13386]
[1777093488621,19.63,77485.38,0.08,0.49525,0.00047,17.13396]
[1777093489192,19.62,77485.38,0.08,0.49525,0.00047,17.13395]
[1777093490364,19.62,77485.38,0.08,0.49525,0.00047,17.13395]
[1777093490439,19.62,77485.31,0.08,0.49522,0.00047,17.13392]
[1777093496426,19.6,77485.34,0.08,0.49522,0.00047,17.13393]
[1777093501437,19.6,77483.37,0.08,0.49429,0.00047,17.13297]
[1777093507375,19.6,77483.99,0.08,0.49458,0.00047,17.13328]
[1777093513485,19.6,77483.27,0.08,0.49424,0.00047,17.13292]
[1777093518832,19.61,77483.74,0.08,0.49447,0.00047,17.13316]
[1777093526606,19.61,77483.74,0.08,0.49447,0.00047,17.13316]
[1777093529729,19.63,77491.16,0.08,0.49799,0.00047,17.13623]
[1777093531623,19.64,77491.16,0.08,0.49799,0.00047,17.13623]
[1777093531635,19.64,77491.16,0.08,0.49799,0.00047,17.13623]
[1777093531662,19.64,77491.28,0.08,0.49804,0.00047,17.13096]
[1777093532709,19.64,77491.28,0.08,0.49804,0.00047,17.13096]
[1777093533500,19.64,77493.39,0.08,0.49904,0.00047,17.13159]
[1777093534969,19.64,77496.5,0.08,0.50052,0.00047,17.13231]
[1777093534980,19.64,77496.5,0.08,0.50052,0.00047,17.13231]
[1777093537529,19.65,77504.31,0.08,0.50421,0.00047,17.1331]
[1777093542856,19.67,77505.83,0.08,0.50493,0.00047,17.13308]
[1777093544658,19.67,77505.62,0.08,0.50483,0.00047,17.13308]
[1777093545586,19.68,77506.88,0.08,0.50542,0.00047,17.13303]
[1777093546593,19.69,77510.33,0.08,0.50705,0.00047,17.1327]
[1777093547653,19.69,77510.33,0.08,0.50705,0.00047,17.1327]
[1777093547702,19.69,77512.72,0.08,0.50818,0.00047,17.13231]
[1777093551629,19.71,77517.32,0.08,0.51034,0.00047,17.13117]
[1777093553640,19.71,77520.73,0.08,0.51194,0.00047,17.13]
[1777093556824,19.71,77523.79,0.08,0.51339,0.00047,17.12871]
[1777093557727,19.71,77523.62,0.08,0.51331,0.00047,17.12879]
[1777093562732,19.71,77523.36,0.08,0.51318,0.00047,17.1289]
[1777093567739,19.71,77523.03,0.08,0.51303,0.00047,17.12905]
[1777093572745,19.71,77523.09,0.08,0.51306,0.00047,17.12902]
[1777093577380,19.71,77517.13,0.08,0.51025,0.00047,17.13123]
[1777093579526,19.71,77521.11,0.08,0.51212,0.00047,17.12985]
[1777093585450,19.71,77522.54,0.08,0.5128,0.00047,17.12926]
[1777093590901,19.7,77521.53,0.08,0.51232,0.00047,17.12968]
[1777093595936,19.7,77522.1,0.08,0.5126,0.00047,17.12413]
[1777093601770,19.7,77518.84,0.08,0.51106,0.00047,17.12536]
[1777093611044,19.7,77518.02,0.08,0.51067,0.00047,17.12564]
[1777093616141,19.71,77517.24,0.08,0.5103,0.00047,17.12588]
[1777093619182,19.71,77513.4,0.08,0.50849,0.00047,17.12687]
[1777093623843,19.71,77514.69,0.08,0.5091,0.00047,17.12658]
[1777093623867,19.71,77514.69,0.08,0.5091,0.00047,17.12658]
[1777093625244,19.71,77511.15,0.08,0.50743,0.00047,17.12728]
[1777093626005,19.71,77511.15,0.08,0.50743,0.00047,17.12728]
[1777093626813,19.71,77510.95,0.08,0.50734,0.00047,17.12731]
[1777093632192,19.71,77511.22,0.08,0.50747,0.00047,17.12727]
[1777093637223,19.71,77511.96,0.08,0.50782,0.00047,17.12714]
[1777093642260,19.71,77512.52,0.08,0.50808,0.00047,17.12704]
[1777093648301,19.71,77514.88,0.08,0.50919,0.00047,17.12653]
[1777093653336,19.71,77515.24,0.08,0.50936,0.00047,17.12113]
[1777093657594,19.71,77515.6,0.08,0.50953,0.00047,17.12103]
[1777093661716,19.71,77521.36,0.08,0.51225,0.00047,17.11913]
[1777093663791,19.71,77521.11,0.08,0.51213,0.00047,17.11923]
[1777093663836,19.71,77520.8,0.08,0.51198,0.00047,17.11935]
[1777093669448,19.71,77519.22,0.08,0.51124,0.00047,17.11993]
[1777093674483,19.72,77518.82,0.08,0.51105,0.00047,17.12007]
[1777093679518,19.72,77519.12,0.08,0.51119,0.00047,17.11997]
[1777093684553,19.72,77518.37,0.08,0.51084,0.00047,17.12022]
[1777093690036,19.72,77518.29,0.08,0.5108,0.00047,17.12025]
[1777093695630,19.72,77518.8,0.08,0.51104,0.00047,17.12008]
[1777093700665,19.73,77518.58,0.08,0.51093,0.00047,17.12015]
[1777093706444,19.73,77518.72,0.08,0.511,0.00047,17.12011]
[1777093711742,19.73,77518.61,0.08,0.51095,0.00047,17.11483]
[1777093717784,19.73,77518.62,0.08,0.51095,0.00047,17.11483]
[1777093722819,19.74,77518.72,0.08,0.511,0.00047,17.1148]
[1777093727854,19.74,77519.02,0.08,0.51114,0.00047,17.1147]
[1777093732889,19.74,77518.68,0.08,0.51098,0.00047,17.11481]
[1777093737925,19.74,77518.65,0.08,0.51096,0.00047,17.11482]
[1777093742966,19.75,77518.73,0.08,0.511,0.00047,17.1148]
[1777093748270,19.75,77518.87,0.08,0.51106,0.00047,17.11475]
[1777093754180,19.75,77518.13,0.08,0.51071,0.00047,17.115]
[1777093760246,19.76,77517.13,0.08,0.51024,0.00047,17.11531]
[1777093766120,19.77,77518.12,0.08,0.5107,0.00047,17.11501]
[1777093772411,19.77,77517.93,0.08,0.51061,0.00047,17.11507]
[1777093778204,19.78,77516.11,0.08,0.50976,0.00047,17.11029]
[1777093790737,19.8,77515.22,0.08,0.50933,0.00047,17.11053]
[1777093798345,19.81,77514.08,0.08,0.5088,0.00047,17.1108]
[1777093803381,19.81,77515.62,0.08,0.50952,0.00047,17.11043]
[1777093808416,19.82,77513.01,0.08,0.50829,0.00047,17.11103]
[1777093814458,19.82,77512.53,0.08,0.50807,0.00047,17.11112]
[1777093820949,19.83,77512.63,0.08,0.50811,0.00047,17.1111]
[1777093826468,19.83,77512.9,0.08,0.50824,0.00047,17.11105]
[1777093831018,19.83,77509.25,0.08,0.50653,0.00047,17.10629]
[1777093834027,19.84,77509.11,0.08,0.50646,0.00047,17.1063]
[1777093834030,19.84,77505.55,0.08,0.50479,0.00047,17.10653]
[1777093839643,19.84,77502.21,0.08,0.50323,0.00047,17.10647]
[1777093849710,19.84,77502.25,0.08,0.50324,0.00047,17.10647]
[1777093854866,19.85,77502.22,0.08,0.50323,0.00047,17.10647]
[1777093861228,19.85,77502.56,0.08,0.50339,0.00047,17.10648]
[1777093866832,19.85,77502.71,0.08,0.50346,0.00047,17.10649]
[1777093867184,19.85,77502.71,0.08,0.50346,0.00047,17.10649]
[1777093867242,19.85,77502.71,0.08,0.50346,0.00047,17.10649]
[1777093867839,19.85,77502.66,0.08,0.50344,0.00047,17.10649]
[1777093870204,19.85,77502.56,0.08,0.50339,0.00047,17.10648]
[1777093870258,19.85,77502.56,0.08,0.50339,0.00047,17.10648]
[1777093875895,19.85,77499.84,0.08,0.50212,0.00047,17.10626]
[1777093880930,19.84,77498.79,0.08,0.50162,0.00047,17.10613]
[1777093883733,19.84,77501.14,0.08,0.50272,0.00047,17.10639]
[1777093883744,19.84,77501.14,0.08,0.50272,0.00047,17.10639]
[1777093884057,19.84,77501.27,0.08,0.50279,0.00047,17.1064]
[1777093889069,19.84,77501.31,0.08,0.5028,0.00047,17.1064]
[1777093894095,19.84,77501.28,0.08,0.50279,0.00047,17.10109]
[1777093899096,19.84,77501.28,0.08,0.50279,0.00047,17.10109]
[1777093904106,19.84,77500.63,0.08,0.50248,0.00047,17.10103]
[1777093909115,19.85,77498.18,0.08,0.50134,0.00047,17.10072]
[1777093911101,19.85,77494.52,0.08,0.49962,0.00047,17.1]
[1777093916119,19.85,77494.96,0.08,0.49983,0.00047,17.10011]
[1777093921127,19.87,77494.91,0.08,0.49981,0.00047,17.1001]
[1777093926135,19.87,77495.63,0.08,0.50015,0.00047,17.10026]
[1777093931163,19.87,77494.44,0.08,0.49959,0.00047,17.09998]
[1777093936164,19.87,77494.03,0.08,0.4994,0.00047,17.09988]
[1777093941177,19.87,77494.74,0.08,0.49973,0.00047,17.10006]
[1777093946183,19.88,77494.91,0.08,0.49981,0.00047,17.1001]
[1777093951195,19.88,77495.13,0.08,0.49991,0.00047,17.09483]
[1777093957644,19.88,77491.12,0.08,0.49803,0.00047,17.09374]
[1777093964746,19.88,77488.78,0.08,0.49694,0.00047,17.09292]
[1777093964847,19.88,77484.53,0.08,0.49495,0.00047,17.09112]
[1777093966289,19.87,77484.53,0.08,0.49494,0.00047,17.09112]
[1777093966933,19.87,77484.83,0.08,0.49508,0.00047,17.09126]
[1777093972014,19.87,77484.19,0.08,0.49478,0.00047,17.09095]
[1777093977476,19.87,77484.16,0.08,0.49477,0.00047,17.09094]
[1777093979229,19.87,77487.85,0.08,0.4965,0.00047,17.09256]
[1777093980245,19.87,77488.15,0.08,0.49664,0.00047,17.09268]
[1777093981109,19.88,77489.01,0.08,0.49704,0.00047,17.09301]
[1777093986129,19.88,77489.58,0.08,0.49731,0.00047,17.09322]
[1777093991135,19.89,77489.24,0.08,0.49716,0.00047,17.09309]
[1777093996146,19.89,77488.87,0.08,0.49698,0.00047,17.09296]
[1777094001605,19.9,77490.62,0.08,0.49781,0.00047,17.09357]
[1777094008820,19.91,77489.66,0.08,0.49736,0.00047,17.09325]
[1777094015868,19.91,77489.3,0.08,0.49719,0.00047,17.0878]
[1777094020961,19.92,77488.02,0.08,0.49659,0.00047,17.08732]
[1777094028094,19.92,77487.4,0.08,0.49631,0.00047,17.08707]
[1777094034141,19.93,77487.28,0.08,0.49625,0.00047,17.08702]
[1777094038159,19.93,77482.43,0.08,0.49399,0.00047,17.08477]
[1777094038532,19.93,77482.43,0.08,0.49399,0.00047,17.08477]
[1777094039224,19.94,77482.76,0.08,0.49414,0.00047,17.08494]
[1777094044228,19.93,77484.05,0.08,0.49475,0.00047,17.08558]
[1777094049249,19.93,77483.87,0.08,0.49466,0.00047,17.08549]
[1777094054260,19.92,77483.98,0.08,0.49471,0.00047,17.08555]
[1777094058004,19.92,77484.03,0.08,0.49473,0.00047,17.08557]
[1777094058171,19.92,77484.03,0.08,0.49473,0.00047,17.08557]
[1777094062197,19.93,77488.96,0.08,0.49704,0.00047,17.08768]
[1777094067232,19.93,77489.09,0.08,0.4971,0.00047,17.08773]
[1777094072719,19.94,77489.31,0.08,0.4972,0.00047,17.08248]
[1777094077754,19.94,77488.59,0.08,0.49687,0.00047,17.08222]
[1777094084046,19.95,77488.75,0.08,0.49694,0.00047,17.08228]
[1777094089390,19.95,77487.55,0.08,0.49639,0.00047,17.08182]
[1777094094424,19.96,77488.01,0.08,0.4966,0.00047,17.082]
[1777094099460,19.96,77488.15,0.08,0.49667,0.00047,17.08205]
[1777094104494,19.97,77487.97,0.08,0.49659,0.00047,17.08198]
[1777094110171,19.97,77488.13,0.08,0.49666,0.00047,17.08205]
[1777094116713,19.98,77486.59,0.08,0.49595,0.00047,17.08142]
[1777094129114,19.99,77485.97,0.08,0.49566,0.00047,17.08116]
[1777094134960,19.98,77485.33,0.08,0.49536,0.00047,17.07555]
[1777094135283,19.98,77485.33,0.08,0.49536,0.00047,17.07555]
[1777094135714,19.98,77483.31,0.08,0.49442,0.00047,17.07459]
[1777094140749,19.99,77481.21,0.08,0.49344,0.00047,17.07349]
[1777094146792,19.99,77481.54,0.08,0.4936,0.00047,17.07367]
[1777094151827,19.99,77481.82,0.08,0.49373,0.00047,17.07382]
[1777094156862,19.99,77481.59,0.08,0.49362,0.00047,17.0737]
[1777094161897,19.99,77481.64,0.08,0.49365,0.00047,17.07373]
[1777094166932,20.0,77482.15,0.08,0.49389,0.00047,17.074]
[1777094171967,20.0,77482.09,0.08,0.49386,0.00047,17.07397]
[1777094177001,20.0,77482.14,0.08,0.49388,0.00047,17.07399]
[1777094182816,20.0,77482.11,0.08,0.49387,0.00047,17.07398]
[1777094188080,20.01,77482.51,0.08,0.49406,0.00047,17.07419]
[1777094193114,20.01,77483.98,0.08,0.49474,0.00047,17.0696]
[1777094198149,20.01,77483.9,0.08,0.49471,0.00047,17.06956]
[1777094203183,20.02,77483.95,0.08,0.49473,0.00047,17.06959]
[1777094208219,20.02,77485.6,0.08,0.4955,0.00047,17.07035]
[1777094218286,20.03,77485.95,0.08,0.49567,0.00047,17.07051]
[1777094225506,20.03,77485.25,0.08,0.49534,0.00047,17.0702]
[1777094231380,20.03,77484.68,0.08,0.49508,0.00047,17.06994]
[1777094236414,20.04,77484.69,0.08,0.49509,0.00047,17.06994]
[1777094241453,20.04,77484.37,0.08,0.49494,0.00047,17.06979]
[1777094246486,20.05,77484.08,0.08,0.4948,0.00047,17.06966]
[1777094253533,20.05,77483.13,0.08,0.49436,0.00047,17.06387]
[1777094258568,20.05,77483.2,0.08,0.4944,0.00047,17.0639]
[1777094264483,20.05,77482.96,0.08,0.49428,0.00047,17.06378]
[1777094269571,20.06,77482.75,0.08,0.49419,0.00046,17.06368]
[1777094276661,20.06,77482.32,0.08,0.49399,0.00046,17.06345]
[1777094282696,20.06,77482.1,0.08,0.49389,0.00046,17.06334]
[1777094288229,20.07,77481.91,0.08,0.4938,0.00046,17.06324]
[1777094293813,20.07,77481.86,0.08,0.49378,0.00046,17.06322]
[1777094298773,20.07,77481.76,0.08,0.49374,0.00046,17.06316]
[1777094298873,20.07,77482.96,0.08,0.49429,0.00046,17.06379]
[1777094301131,20.07,77486.45,0.08,0.49592,0.00046,17.06541]
[1777094306488,20.07,77486.01,0.08,0.49571,0.00046,17.06522]
[1777094312361,20.08,77485.81,0.08,0.49562,0.00046,17.06513]
[1777094318439,20.09,77485.33,0.08,0.4954,0.00046,17.05959]
[1777094327045,20.09,77486.37,0.08,0.49588,0.00046,17.06005]
[1777094332080,20.1,77486.05,0.08,0.49574,0.00046,17.05991]
[1777094337770,20.1,77483.71,0.08,0.49465,0.00046,17.05884]
[1777094343157,20.1,77484.45,0.08,0.495,0.00046,17.05919]
[1777094348192,20.1,77484.73,0.08,0.49513,0.00046,17.05932]
[1777094354234,20.1,77485.13,0.08,0.49531,0.00046,17.05951]
[1777094360277,20.1,77485.85,0.08,0.49565,0.00046,17.05983]
[1777094369341,20.11,77486.08,0.08,0.49576,0.00046,17.05993]
[1777094372465,20.11,77491.92,0.08,0.49846,0.00046,17.05672]
[1777094376390,20.11,77495.57,0.08,0.50016,0.00046,17.05765]
[1777094381424,20.11,77495.16,0.08,0.49997,0.00046,17.05756]
[1777094387468,20.12,77493.82,0.08,0.49935,0.00046,17.05724]
[1777094400562,20.12,77494.2,0.08,0.49952,0.00046,17.05734]
[1777094406601,20.12,77494.98,0.08,0.49989,0.00046,17.05752]
[1777094411637,20.12,77497.64,0.08,0.50112,0.00046,17.05804]
[1777094416674,20.11,77498.23,0.08,0.50139,0.00046,17.05813]
[1777094420700,20.11,77502.52,0.08,0.50338,0.00046,17.05857]
[1777094422163,20.11,77509.18,0.08,0.50647,0.00046,17.0584]
[1777094427751,20.11,77507.7,0.08,0.50579,0.00046,17.05853]
[1777094432784,20.11,77506.6,0.08,0.50528,0.00046,17.05326]
[1777094438486,20.11,77507.43,0.08,0.50566,0.00046,17.05321]
[1777094443501,20.1,77508.82,0.08,0.50631,0.00046,17.05311]
[1777094448897,20.1,77508.81,0.08,0.5063,0.00046,17.05311]
[1777094453931,20.1,77509.58,0.08,0.50666,0.00046,17.05303]
[1777094460956,20.1,77509.51,0.08,0.50663,0.00046,17.05304]
[1777094468028,20.09,77509.62,0.08,0.50668,0.00046,17.05302]
[1777094473065,20.09,77510.19,0.08,0.50694,0.00046,17.05295]
[1777094479241,20.09,77510.38,0.08,0.50703,0.00046,17.05293]
[1777094485144,20.09,77510.49,0.08,0.50708,0.00046,17.05292]
[1777094490183,20.08,77511.01,0.08,0.50733,0.00046,17.05284]
[1777094498506,20.08,77511.33,0.08,0.50747,0.00046,17.04746]
[1777094503625,20.08,77511.55,0.08,0.50758,0.00046,17.04743]
[1777094507950,20.08,77511.5,0.08,0.50755,0.00046,17.04744]
[1777094508044,20.08,77511.5,0.08,0.50755,0.00046,17.04743]
[1777094510842,20.08,77511.5,0.08,0.50755,0.00046,17.04743]
[1777094520397,20.07,77512.59,0.08,0.50806,0.00046,17.04725]
[1777094532481,20.07,77513.87,0.08,0.50866,0.00046,17.047]
[1777094539209,20.07,77514.85,0.08,0.50911,0.00046,17.04678]
[1777094549804,20.06,77515.41,0.08,0.50938,0.00047,17.04664]
[1777094556649,20.06,77515.33,0.08,0.50934,0.00047,17.04133]
[1777094561684,20.06,77515.38,0.08,0.50936,0.00047,17.04131]
[1777094566719,20.05,77515.51,0.08,0.50943,0.00047,17.04128]
[1777094571754,20.05,77515.82,0.08,0.50957,0.00047,17.0412]
[1777094574673,20.05,77515.79,0.08,0.50956,0.00047,17.04121]
[1777094574708,20.05,77515.79,0.08,0.50956,0.00047,17.04121]
[1777094574778,20.05,77515.5,0.08,0.50942,0.00047,17.04128]
[1777094579865,20.05,77515.7,0.08,0.50952,0.00047,17.04123]
[1777094586861,20.05,77515.87,0.08,0.5096,0.00047,17.04119]
[1777094587906,20.05,77515.87,0.08,0.5096,0.00047,17.04119]
[1777094587959,20.05,77515.87,0.08,0.5096,0.00047,17.04119]
[1777094588068,20.04,77516.01,0.08,0.50966,0.00047,17.04115]
[1777094590941,20.04,77516.01,0.08,0.50966,0.00047,17.04115]
[1777094590952,20.04,77516.26,0.08,0.50978,0.00047,17.04108]
[1777094592935,20.04,77516.26,0.08,0.50978,0.00047,17.04108]
[1777094592946,20.04,77516.26,0.08,0.50978,0.00047,17.04108]
[1777094593249,20.04,77516.46,0.08,0.50987,0.00047,17.04103]
[1777094596931,20.04,77520.78,0.08,0.51188,0.00047,17.03963]
[1777094601967,20.04,77522.39,0.08,0.51263,0.00047,17.039]
[1777094603446,20.04,77526.16,0.08,0.51439,0.00047,17.03729]
[1777094609249,20.04,77526.87,0.08,0.51472,0.00047,17.03693]
[1777094612037,20.04,77522.89,0.08,0.51287,0.00047,17.03346]
[1777094617072,20.04,77521.3,0.08,0.51213,0.00047,17.0341]
[1777094622106,20.04,77520.17,0.08,0.5116,0.00047,17.03452]
[1777094625128,20.04,77515.53,0.08,0.50944,0.00047,17.03593]
[1777094630162,20.04,77514.18,0.08,0.50881,0.00047,17.03625]
[1777094633614,20.04,77514.46,0.08,0.50894,0.00047,17.03619]
[1777094633637,20.04,77514.46,0.08,0.50894,0.00047,17.03619]
[1777094633716,20.04,77513.35,0.08,0.50842,0.00047,17.03643]
[1777094641240,20.04,77513.74,0.08,0.50861,0.00047,17.03635]
[1777094646274,20.04,77515.58,0.08,0.50946,0.00047,17.03592]
[1777094651463,20.04,77515.59,0.08,0.50947,0.00047,17.03592]
[1777094657352,20.04,77515.87,0.08,0.5096,0.00047,17.03585]
[1777094665407,20.03,77516.23,0.08,0.50977,0.00047,17.03575]
[1777094673251,20.03,77516.32,0.08,0.50981,0.00047,17.03573]
[1777094678478,20.03,77516.83,0.08,0.51005,0.00047,17.03025]
[1777094683538,20.03,77516.87,0.08,0.51007,0.00047,17.03023]
[1777094688573,20.03,77517.87,0.08,0.51054,0.00047,17.02994]
[1777094698643,20.03,77517.64,0.08,0.51043,0.00047,17.03001]
[1777094705692,20.02,77517.69,0.08,0.51045,0.00047,17.02999]
[1777094710729,20.02,77517.43,0.08,0.51033,0.00047,17.03007]
[1777094715762,20.02,77516.19,0.08,0.50975,0.00047,17.03042]
[1777094716689,20.02,77516.19,0.08,0.50975,0.00047,17.03042]
[1777094716899,20.02,77511.63,0.08,0.50763,0.00047,17.0314]
[1777094718842,20.02,77508.01,0.08,0.50594,0.00047,17.03183]
[1777094723855,20.02,77508.68,0.08,0.50625,0.00047,17.03177]
[1777094728877,20.01,77508.73,0.08,0.50627,0.00047,17.03176]
[1777094733902,20.01,77508.73,0.08,0.50628,0.00047,17.02642]
[1777094738927,20.01,77510.18,0.08,0.50695,0.00047,17.02626]
[1777094743937,20.0,77510.38,0.08,0.50705,0.00047,17.02624]
[1777094748941,20.0,77511.37,0.08,0.50751,0.00047,17.02609]
[1777094753942,19.99,77511.56,0.08,0.5076,0.00047,17.02606]
[1777094758951,19.99,77512.45,0.08,0.50802,0.00047,17.02591]
[1777094763953,19.99,77513.34,0.08,0.50843,0.00047,17.02574]
[1777094769686,19.98,77514.19,0.08,0.50883,0.00047,17.02556]
[1777094775175,19.98,77513.44,0.08,0.50848,0.00047,17.02572]
[1777094780210,19.97,77513.61,0.08,0.50856,0.00047,17.02568]
[1777094785245,19.97,77513.48,0.08,0.5085,0.00047,17.02571]
[1777094792293,19.96,77513.52,0.08,0.50852,0.00047,17.02035]
[1777094797329,19.96,77513.51,0.08,0.50852,0.00047,17.02036]
[1777094803375,19.96,77512.5,0.08,0.50805,0.00047,17.02055]
[1777094809927,19.95,77512.07,0.08,0.50785,0.00047,17.02063]
[1777094815456,19.95,77511.92,0.08,0.50778,0.00047,17.02065]
[1777094820484,19.94,77511.88,0.08,0.50776,0.00047,17.02066]
[1777094827661,19.93,77511.92,0.08,0.50778,0.00047,17.02065]
[1777094833583,19.92,77511.8,0.08,0.50773,0.00047,17.02067]
[1777094838618,19.91,77511.14,0.08,0.50742,0.00047,17.02078]
[1777094843652,19.91,77511.49,0.08,0.50758,0.00047,17.02072]
[1777094848690,19.91,77511.89,0.08,0.50777,0.00047,17.02065]
[1777094853725,19.9,77512.87,0.08,0.50823,0.00047,17.01513]
[1777094858759,19.9,77512.88,0.08,0.50824,0.00047,17.01513]
[1777094864188,19.9,77513.27,0.08,0.50842,0.00047,17.01505]
[1777094870350,19.89,77514.35,0.08,0.50893,0.00047,17.01481]
[1777094876897,19.89,77514.35,0.08,0.50893,0.00047,17.01481]
[1777094882930,19.89,77513.65,0.08,0.5086,0.00047,17.01497]
[1777094887965,19.88,77513.39,0.08,0.50848,0.00047,17.01502]
[1777094894008,19.88,77513.38,0.08,0.50848,0.00047,17.01502]
[1777094899042,19.88,77511.53,0.08,0.50761,0.00047,17.01537]
[1777094904077,19.87,77511.4,0.08,0.50755,0.00047,17.01538]
[1777094910630,19.84,77511.77,0.08,0.50773,0.00047,17.01532]
[1777094917167,19.84,77511.77,0.08,0.50773,0.00047,17.00997]
[1777094922203,19.84,77511.57,0.08,0.50763,0.00047,17.01001]
[1777094927238,19.83,77511.64,0.08,0.50767,0.00047,17.01]
[1777094932273,19.83,77511.75,0.08,0.50772,0.00047,17.00998]
[1777094937763,19.83,77511.76,0.08,0.50772,0.00047,17.00997]
[1777094944236,19.83,77511.79,0.08,0.50774,0.00047,17.00997]
[1777094950913,19.82,77511.84,0.08,0.50776,0.00047,17.00996]
[1777094956444,19.82,77511.89,0.08,0.50779,0.00047,17.00995]
[1777094961525,19.82,77512.06,0.08,0.50787,0.00047,17.00992]
[1777094967521,19.81,77512.75,0.08,0.50819,0.00047,17.00979]
[1777094972555,19.81,77512.75,0.08,0.5082,0.00047,17.00444]
[1777094977593,19.81,77512.04,0.08,0.50786,0.00047,17.00458]
[1777094983634,19.81,77511.69,0.08,0.5077,0.00047,17.00464]
[1777094988668,19.81,77511.83,0.08,0.50776,0.00047,17.00461]
[1777094993703,19.8,77511.96,0.08,0.50782,0.00047,17.00459]
[1777094998308,19.8,77512.2,0.08,0.50794,0.00047,17.00455]
[1777094998486,19.8,77512.2,0.08,0.50794,0.00047,17.00455]
[1777094999222,19.8,77492.08,0.08,0.49843,0.00047,17.00337]
[1777095000771,19.8,77488.31,0.08,0.49665,0.00047,17.00207]
[1777095001323,19.8,77488.31,0.08,0.49665,0.00047,17.00207]
[1777095001763,19.8,77488.31,0.08,0.49665,0.00047,17.00207]
[1777095006797,19.8,77489.11,0.08,0.49702,0.00047,17.00237]
[1777095011830,19.79,77485.23,0.08,0.49519,0.00047,17.00076]
[1777095016866,19.79,77485.16,0.08,0.49515,0.00047,17.00072]
[1777095021905,19.79,77484.39,0.08,0.49479,0.00047,17.00036]
[1777095026935,19.79,77484.33,0.08,0.49476,0.00047,17.00033]
[1777095031940,19.78,77485.29,0.08,0.49521,0.00047,16.99543]
[1777095037036,19.78,77485.47,0.08,0.49529,0.00047,16.99552]
[1777095043049,19.78,77485.68,0.08,0.49539,0.00047,16.99561]
[1777095044162,19.78,77475.03,0.08,0.49035,0.00047,16.98944]
[1777095046175,19.78,77475.79,0.08,0.49071,0.00047,16.98997]
[1777095051656,19.78,77477.75,0.08,0.49164,0.00047,16.99127]
[1777095061176,19.78,77479.46,0.08,0.49244,0.00047,16.99233]
[1777095067218,19.78,77482.1,0.08,0.49369,0.00047,16.99384]
[1777095072312,19.78,77482.84,0.08,0.49404,0.00047,16.99423]
[1777095074267,19.77,77492.25,0.08,0.4985,0.00047,16.99807]
[1777095077287,19.77,77495.19,0.08,0.49989,0.00047,16.99883]
[1777095082322,19.77,77496.02,0.08,0.50028,0.00047,16.99901]
[1777095088805,19.77,77495.74,0.08,0.50015,0.00047,16.99895]
[1777095093930,19.77,77496.16,0.08,0.50035,0.00047,16.99369]
[1777095100065,19.77,77496.69,0.08,0.5006,0.00047,16.99379]
[1777095108507,19.76,77498.15,0.08,0.50129,0.00047,16.99404]
[1777095115556,19.76,77499.51,0.08,0.50193,0.00047,16.99423]
[1777095122153,19.76,77505.19,0.08,0.50463,0.00047,16.99453]
[1777095127642,19.76,77507.74,0.08,0.50583,0.00047,16.99442]
[1777095129223,19.76,77507.74,0.08,0.50583,0.00047,16.99442]
[1777095129316,19.76,77507.7,0.08,0.50582,0.00047,16.99442]
[1777095134594,19.76,77510.87,0.08,0.50732,0.00047,16.99406]
[1777095139725,19.75,77510.37,0.08,0.50708,0.00047,16.99413]
[1777095146777,19.75,77509.8,0.08,0.50681,0.00047,16.99421]
[1777095152359,19.74,77509.63,0.08,0.50673,0.00047,16.98888]
[1777095157853,19.74,77507.82,0.08,0.50587,0.00047,16.98906]
[1777095160895,19.73,77504.15,0.08,0.50413,0.00047,16.98918]
[1777095162991,19.73,77499.74,0.08,0.50204,0.00047,16.98891]
[1777095165562,19.73,77499.89,0.08,0.50211,0.00047,16.98892]
[1777095166012,19.73,77500.14,0.08,0.50223,0.00047,16.98895]
[1777095171442,19.73,77500.31,0.08,0.50231,0.00047,16.98897]
[1777095176288,19.73,77500.77,0.08,0.50253,0.00047,16.98901]
[1777095176419,19.73,77500.77,0.08,0.50253,0.00047,16.98901]
[1777095176391,19.73,77501.13,0.08,0.5027,0.00047,16.98904]
[1777095176520,19.73,77501.13,0.08,0.5027,0.00047,16.98904]
[1777095182264,19.73,77501.13,0.08,0.5027,0.00047,16.98904]
[1777095187795,19.72,77500.93,0.08,0.5026,0.00047,16.98903]
[1777095191085,19.72,77497.5,0.08,0.50097,0.00048,16.98859]
[1777095199141,19.72,77498.04,0.08,0.50123,0.00048,16.98867]
[1777095207975,19.72,77498.15,0.08,0.50128,0.00048,16.98869]
[1777095213239,19.72,77498.7,0.08,0.50154,0.00048,16.98342]
[1777095219280,19.72,77499.12,0.08,0.50174,0.00048,16.98348]
[1777095225326,19.72,77499.02,0.08,0.5017,0.00048,16.98346]
[1777095230358,19.72,77499.02,0.08,0.5017,0.00048,16.98346]
[1777095236400,19.72,77498.72,0.08,0.50155,0.00048,16.98342]
[1777095241444,19.72,77498.6,0.08,0.5015,0.00048,16.98341]
[1777095247479,19.73,77499.15,0.08,0.50176,0.00048,16.98348]
[1777095250502,19.73,77503.33,0.08,0.50374,0.00048,16.98381]
[1777095255535,19.73,77503.04,0.08,0.50361,0.00047,16.9838]
[1777095260796,19.73,77502.61,0.08,0.5034,0.00047,16.98379]
[1777095269635,19.73,77502.51,0.08,0.50335,0.00047,16.98378]
[1777095274669,19.74,77500.45,0.08,0.50238,0.00047,16.97827]
[1777095280711,19.74,77500.16,0.08,0.50224,0.00047,16.97824]
[1777095286755,19.74,77500.21,0.08,0.50226,0.00047,16.97825]
[1777095292444,19.74,77500.75,0.08,0.50252,0.00047,16.9783]
[1777095293566,19.74,77500.93,0.08,0.5026,0.00047,16.97832]
[1777095293806,19.74,77500.93,0.08,0.5026,0.00047,16.97832]
[1777095298716,19.74,77504.46,0.08,0.50428,0.00047,16.97848]
[1777095303477,19.75,77504.63,0.08,0.50436,0.00047,16.97848]
[1777095303423,19.75,77509.3,0.08,0.50658,0.00047,16.97821]
[1777095303577,19.75,77509.3,0.08,0.50658,0.00047,16.97821]
[1777095304014,19.75,77509.48,0.08,0.50666,0.00047,16.97819]
[1777095305888,19.75,77516.19,0.08,0.50985,0.00047,16.97685]
[1777095309545,19.75,77518.13,0.08,0.51077,0.00047,16.97626]
[1777095309915,19.75,77517.08,0.08,0.51027,0.00047,16.97659]
[1777095312018,19.76,77511.62,0.08,0.50768,0.00047,16.97788]
[1777095318989,19.76,77512.06,0.08,0.50788,0.00047,16.9778]
[1777095325024,19.77,77512.52,0.08,0.5081,0.00047,16.97772]
[1777095330058,19.77,77512.11,0.08,0.50791,0.00047,16.9778]
[1777095335099,19.78,77512.25,0.08,0.50797,0.00047,16.97241]
[1777095340429,19.78,77510.79,0.08,0.50728,0.00047,16.97266]
[1777095346171,19.78,77509.79,0.08,0.50681,0.00047,16.97279]
[1777095351206,19.78,77510.5,0.08,0.50714,0.00047,16.9727]
[1777095356240,19.78,77511.44,0.08,0.50759,0.00047,16.97255]
[1777095361756,19.77,77511.47,0.08,0.5076,0.00047,16.97255]
[1777095368325,19.77,77512.02,0.08,0.50786,0.00047,16.97245]
[1777095373362,19.77,77512.03,0.08,0.50787,0.00047,16.97245]
[1777095378396,19.77,77512.31,0.08,0.508,0.00047,16.9724]
[1777095382533,19.77,77515.76,0.08,0.50964,0.00047,16.97162]
[1777095387672,19.77,77518.28,0.08,0.51083,0.00047,16.97086]
[1777095393502,19.77,77518.31,0.08,0.51085,0.00047,16.96549]
[1777095399544,19.77,77518.44,0.08,0.51091,0.00047,16.96545]
[1777095404581,19.76,77519.46,0.08,0.5114,0.00047,16.9651]
[1777095409616,19.76,77518.81,0.08,0.51109,0.00047,16.96532]
[1777095414651,19.76,77519.01,0.08,0.51118,0.00047,16.96525]
[1777095418798,19.76,77524.1,0.08,0.5136,0.00047,16.96318]
[1777095424297,19.76,77524.48,0.08,0.51378,0.00047,16.963]
[1777095433993,19.76,77524.27,0.08,0.51368,0.00047,16.9631]
[1777095439829,19.75,77524.57,0.08,0.51383,0.00047,16.96295]
[1777095445875,19.75,77524.49,0.08,0.51379,0.00047,16.96298]
[1777095452920,19.74,77524.55,0.08,0.51382,0.00047,16.95759]
[1777095459970,19.74,77524.46,0.08,0.51378,0.00047,16.95763]
[1777095465011,19.74,77524.01,0.08,0.51357,0.00048,16.95784]
[1777095470045,19.73,77524.41,0.08,0.51376,0.00048,16.95765]
[1777095472058,19.73,77529.53,0.08,0.51619,0.00047,16.95488]
[1777095477092,19.73,77529.74,0.08,0.5163,0.00048,16.95475]
[1777095482128,19.73,77529.27,0.08,0.51607,0.00047,16.95504]
[1777095487162,19.74,77529.37,0.08,0.51611,0.00047,16.95498]
[1777095492681,19.74,77528.95,0.08,0.51591,0.00047,16.95524]
[1777095503275,19.75,77528.65,0.08,0.51576,0.00047,16.95542]
[1777095506758,19.76,77528.98,0.08,0.51592,0.00047,16.95523]
[1777095507304,19.76,77529.1,0.08,0.51598,0.00047,16.95516]
[1777095512338,19.76,77529.85,0.08,0.51633,0.00047,16.94935]
[1777095519499,19.76,77529.67,0.08,0.51624,0.00047,16.94947]
[1777095525028,19.77,77529.11,0.08,0.51597,0.00047,16.94981]
[1777095534494,19.78,77529.79,0.08,0.51629,0.00047,16.94941]
[1777095539529,19.78,77530.34,0.08,0.51655,0.00047,16.94908]
[1777095544565,19.79,77530.34,0.08,0.51655,0.00047,16.94908]
[1777095549600,19.79,77530.32,0.08,0.51654,0.00047,16.9491]
[1777095555214,19.8,77530.88,0.08,0.5168,0.00047,16.94876]
[1777095560677,19.8,77530.64,0.08,0.51668,0.00047,16.94891]
[1777095567726,19.81,77530.57,0.08,0.51664,0.00047,16.94896]
[1777095575782,19.81,77530.4,0.08,0.51656,0.00047,16.94371]
[1777095582831,19.82,77531.38,0.08,0.51702,0.00047,16.9431]
[1777095587870,19.82,77535.07,0.08,0.51877,0.00047,16.94058]
[1777095593002,19.83,77534.51,0.08,0.5185,0.00047,16.94099]
[1777095602042,19.83,77536.87,0.08,0.51962,0.00047,16.93924]
[1777095609593,19.84,77535.84,0.08,0.51912,0.00047,16.94004]
[1777095612191,19.84,77535.84,0.08,0.51912,0.00047,16.94004]
[1777095612228,19.84,77535.84,0.08,0.51912,0.00047,16.94004]
[1777095612293,19.85,77535.84,0.08,0.51911,0.00047,16.94005]
[1777095617325,19.85,77534.78,0.08,0.51861,0.00047,16.94082]
[1777095617358,19.85,77534.78,0.08,0.51861,0.00047,16.94082]
[1777095617488,19.85,77535.07,0.08,0.51875,0.00047,16.94062]
[1777095619663,19.85,77538.81,0.08,0.52051,0.00047,16.93774]
[1777095625652,19.85,77539.28,0.08,0.52073,0.00047,16.93736]
[1777095629446,19.86,77540.48,0.08,0.5213,0.00047,16.93636]
[1777095629459,19.86,77540.48,0.08,0.5213,0.00047,16.93636]
[1777095629547,19.86,77540.43,0.08,0.52127,0.00047,16.9364]
[1777095634683,19.86,77540.76,0.08,0.52143,0.00047,16.93075]
[1777095639804,19.86,77541.94,0.08,0.52199,0.00047,16.92972]
[1777095641564,19.86,77541.94,0.08,0.52199,0.00047,16.92972]
[1777095641599,19.86,77541.94,0.08,0.52199,0.00047,16.92972]
[1777095641665,19.86,77542.03,0.08,0.52203,0.00047,16.92965]
[1777095649873,19.87,77542.72,0.08,0.52235,0.00047,16.92903]
[1777095655385,19.87,77543.19,0.08,0.52257,0.00047,16.92861]
[1777095656985,19.87,77543.23,0.08,0.52259,0.00047,16.92858]
[1777095657016,19.87,77543.23,0.08,0.52259,0.00047,16.92858]
[1777095657397,19.87,77543.39,0.08,0.52266,0.00047,16.92843]
[1777095662433,19.87,77543.35,0.08,0.52264,0.00047,16.92847]
[1777095664504,19.87,77543.18,0.08,0.52256,0.00047,16.92863]
[1777095669533,19.87,77544.85,0.08,0.52335,0.00047,16.92705]
[1777095674241,19.86,77545.25,0.08,0.52355,0.00047,16.92666]
[1777095674263,19.86,77545.25,0.08,0.52355,0.00047,16.92666]
[1777095674305,19.86,77545.25,0.08,0.52355,0.00047,16.92666]
[1777095680083,19.86,77544.49,0.08,0.52319,0.00047,16.92738]
[1777095685594,19.85,77543.94,0.08,0.52294,0.00047,16.92788]
[1777095691636,19.85,77544.01,0.08,0.52298,0.00047,16.92243]
[1777095698685,19.84,77543.34,0.08,0.52267,0.00047,16.92305]
[1777095705735,19.84,77543.17,0.08,0.52259,0.00047,16.92319]
[1777095711929,19.84,77543.1,0.08,0.52256,0.00047,16.92325]
[1777095718822,19.83,77543.1,0.08,0.52257,0.00047,16.92324]
[1777095725874,19.83,77542.65,0.08,0.52236,0.00047,16.92364]
[1777095731200,19.82,77542.69,0.08,0.52238,0.00047,16.9236]
[1777095738404,19.82,77542.76,0.08,0.52242,0.00047,16.92353]
[1777095744000,19.82,77543.39,0.08,0.52271,0.00047,16.92295]
[1777095749550,19.83,77543.0,0.08,0.52253,0.00047,16.92332]
[1777095756084,19.83,77543.62,0.08,0.52282,0.00047,16.91737]
[1777095766156,19.83,77543.9,0.08,0.52295,0.00047,16.91712]
[1777095771195,19.83,77544.53,0.08,0.52325,0.00047,16.91652]
[1777095776225,19.83,77544.61,0.08,0.52329,0.00047,16.91645]
[1777095781649,19.83,77544.81,0.08,0.52338,0.00047,16.91626]
[1777095788318,19.84,77544.87,0.08,0.52341,0.00047,16.91621]
[1777095793353,19.84,77544.92,0.08,0.52343,0.00047,16.91616]
[1777095798589,19.84,77545.05,0.08,0.52349,0.00047,16.91604]
[1777095801623,19.84,77545.27,0.08,0.52359,0.00047,16.91583]
[1777095805651,19.84,77545.27,0.08,0.52359,0.00047,16.91583]
[1777095811002,19.84,77545.53,0.08,0.52372,0.00047,16.9102]
[1777095817522,19.84,77545.5,0.08,0.5237,0.00047,16.91023]
[1777095826586,19.84,77545.15,0.08,0.52354,0.00047,16.91058]
[1777095831619,19.85,77544.96,0.08,0.52345,0.00047,16.91076]
[1777095836654,19.85,77544.59,0.08,0.52327,0.00047,16.91112]
[1777095841690,19.85,77544.67,0.08,0.52331,0.00047,16.91105]
[1777095847264,19.85,77544.4,0.08,0.52318,0.00047,16.91131]
[1777095852766,19.85,77544.77,0.08,0.52335,0.00047,16.91096]
[1777095857802,19.85,77544.33,0.08,0.52314,0.00047,16.91138]
[1777095862837,19.85,77544.78,0.08,0.52335,0.00047,16.91095]
[1777095867872,19.85,77544.66,0.08,0.5233,0.00047,16.91107]
[1777095872907,19.85,77544.42,0.08,0.52319,0.00047,16.90592]
[1777095877212,19.86,77544.61,0.08,0.52328,0.00047,16.90574]
[1777095877942,19.86,77544.75,0.08,0.52334,0.00047,16.90561]
[1777095883936,19.86,77545.05,0.08,0.52348,0.00047,16.90532]
[1777095883975,19.86,77545.17,0.08,0.52354,0.00047,16.90521]
[1777095889019,19.86,77545.44,0.08,0.52367,0.00047,16.90495]
[1777095889477,19.86,77545.44,0.08,0.52367,0.00047,16.90495]
[1777095889514,19.86,77545.44,0.08,0.52367,0.00047,16.90495]
[1777095890089,19.86,77529.75,0.08,0.51625,0.00047,16.91728]
[1777095892040,19.86,77529.41,0.08,0.51609,0.00047,16.91748]
[1777095897078,19.86,77528.54,0.08,0.51568,0.00047,16.91799]
[1777095902113,19.86,77527.23,0.08,0.51506,0.00047,16.91872]
[1777095909162,19.85,77526.91,0.08,0.51491,0.00047,16.91889]
[1777095914197,19.85,77527.02,0.08,0.51496,0.00047,16.91882]
[1777095919821,19.85,77526.91,0.08,0.51491,0.00047,16.91888]
[1777095926283,19.84,77526.65,0.08,0.51479,0.00047,16.91902]
[1777095931844,19.84,77526.9,0.08,0.51491,0.00047,16.9135]
[1777095937358,19.84,77527.04,0.08,0.51498,0.00047,16.91343]
[1777095942428,19.83,77526.99,0.08,0.51496,0.00047,16.91345]
[1777095948609,19.83,77527.09,0.08,0.51501,0.00047,16.91339]
[1777095954331,19.83,77526.84,0.08,0.51489,0.00047,16.91352]
[1777095959514,19.82,77527.23,0.08,0.51508,0.00047,16.91331]
[1777095965553,19.82,77527.54,0.08,0.51523,0.00047,16.91314]
[1777095972125,19.82,77527.64,0.08,0.51528,0.00047,16.91308]
[1777095981795,19.81,77527.63,0.08,0.51527,0.00047,16.91308]
[1777095984346,19.81,77531.68,0.08,0.5172,0.00047,16.91064]
[1777095991253,19.8,77530.79,0.08,0.51678,0.00047,16.91121]
[1777095998799,19.8,77530.58,0.08,0.51669,0.00047,16.90595]
[1777096003835,19.79,77533.1,0.08,0.51789,0.00047,16.9043]
[1777096005851,19.79,77536.98,0.08,0.51973,0.00047,16.90146]
[1777096012900,19.8,77538.52,0.08,0.52045,0.00047,16.90024]
[1777096013464,19.8,77538.52,0.08,0.52045,0.00047,16.90024]
[1777096013501,19.8,77538.52,0.08,0.52045,0.00047,16.90024]
[1777096013908,19.8,77538.36,0.08,0.52038,0.00047,16.90037]
[1777096016009,19.8,77540.17,0.08,0.52124,0.00047,16.89887]
[1777096016132,19.8,77540.08,0.08,0.52119,0.00047,16.89894]
[1777096021146,19.8,77540.47,0.08,0.52138,0.00047,16.8986]
[1777096026157,19.79,77540.52,0.08,0.52141,0.00047,16.89856]
[1777096031186,19.79,77540.56,0.08,0.52143,0.00047,16.89852]
[1777096035965,19.79,77540.96,0.08,0.52162,0.00047,16.89817]
[1777096036229,19.79,77541.26,0.08,0.52176,0.00047,16.89791]
[1777096039021,19.79,77541.96,0.08,0.52209,0.00047,16.89729]
[1777096039180,19.79,77541.96,0.08,0.52209,0.00047,16.89729]
[1777096046128,19.8,77542.11,0.08,0.52216,0.00047,16.89717]
[1777096050346,19.8,77542.51,0.08,0.52234,0.00047,16.89681]
[1777096050387,19.8,77542.51,0.08,0.52234,0.00047,16.89681]
[1777096051164,19.8,77542.56,0.08,0.52237,0.00047,16.89138]
[1777096052171,19.81,77534.64,0.08,0.51861,0.00047,16.89785]
[1777096052396,19.81,77534.64,0.08,0.51861,0.00047,16.89785]
[1777096053329,19.81,77532.51,0.08,0.5176,0.00047,16.89933]
[1777096059220,19.81,77533.17,0.08,0.51791,0.00047,16.89889]
[1777096065262,19.81,77534.8,0.08,0.51868,0.00047,16.89774]
[1777096072316,19.82,77536.33,0.08,0.5194,0.00047,16.89662]
[1777096078338,19.82,77536.86,0.08,0.51965,0.00047,16.89621]
[1777096078360,19.82,77536.74,0.08,0.5196,0.00047,16.89631]
[1777096078414,19.82,77536.74,0.08,0.5196,0.00047,16.89631]
[1777096078444,19.82,77536.74,0.08,0.5196,0.00047,16.89631]
[1777096082363,19.82,77536.92,0.08,0.51968,0.00047,16.89617]
[1777096083267,19.83,77536.92,0.08,0.51968,0.00047,16.89618]
[1777096088268,19.83,77536.41,0.08,0.51943,0.00047,16.89657]
[1777096093285,19.83,77536.41,0.08,0.51943,0.00047,16.89658]
[1777096098301,19.84,77536.61,0.08,0.51952,0.00047,16.89643]
[1777096103307,19.84,77536.98,0.08,0.5197,0.00047,16.89615]
[1777096106408,19.84,77533.66,0.08,0.51812,0.00047,16.89859]
[1777096111420,19.84,77531.13,0.08,0.51693,0.00047,16.89489]
[1777096113186,19.85,77531.5,0.08,0.5171,0.00047,16.89466]
[1777096113255,19.85,77531.5,0.08,0.5171,0.00047,16.89466]
[1777096117740,19.85,77531.88,0.08,0.51728,0.00047,16.89441]
[1777096118304,19.85,77532.18,0.08,0.51742,0.00047,16.89422]
[1777096123318,19.85,77532.58,0.08,0.51761,0.00047,16.89395]
[1777096128344,19.85,77534.12,0.08,0.51834,0.00047,16.8929]
[1777096133366,19.85,77534.12,0.08,0.51834,0.00047,16.8929]
[1777096138393,19.85,77534.99,0.08,0.51875,0.00047,16.89228]
[1777096148360,19.86,77534.98,0.08,0.51874,0.00047,16.8923]
[1777096153895,19.86,77535.79,0.08,0.51912,0.00047,16.8917]
[1777096158924,19.86,77536.84,0.08,0.51962,0.00047,16.89091]
[1777096163942,19.87,77536.71,0.08,0.51955,0.00047,16.89102]
[1777096168952,19.87,77536.99,0.08,0.51968,0.00047,16.8908]
[1777096175396,19.87,77536.5,0.08,0.51946,0.00047,16.88579]
[1777096176913,19.87,77534.08,0.08,0.51831,0.00047,16.88756]
[1777096177470,19.87,77533.33,0.08,0.51796,0.00047,16.88808]
[1777096179218,19.87,77531.45,0.08,0.51707,0.00047,16.88933]
[1777096179475,19.87,77531.44,0.08,0.51706,0.00047,16.88934]
[1777096181214,19.87,77531.44,0.08,0.51706,0.00047,16.88934]
[1777096181258,19.87,77530.89,0.08,0.5168,0.00047,16.88969]
[1777096187122,19.87,77530.83,0.08,0.51677,0.00047,16.88972]
[1777096194171,19.87,77530.28,0.08,0.51651,0.00047,16.89007]
[1777096199208,19.87,77530.24,0.08,0.51649,0.00047,16.89009]
[1777096204242,19.87,77530.41,0.08,0.51658,0.00047,16.88998]
[1777096209276,19.87,77529.31,0.08,0.51605,0.00047,16.89065]
[1777096214311,19.87,77528.33,0.08,0.51559,0.00047,16.89121]
[1777096220353,19.87,77528.35,0.08,0.5156,0.00047,16.8912]
[1777096225389,19.87,77528.43,0.08,0.51564,0.00047,16.89116]
[1777096232437,19.86,77529.81,0.08,0.5163,0.00047,16.88496]
[1777096236426,19.86,77530.43,0.08,0.51659,0.00047,16.88458]
[1777096236528,19.86,77529.18,0.08,0.516,0.00047,16.88533]
[1777096237628,19.86,77529.18,0.08,0.516,0.00047,16.88533]
[1777096238481,19.86,77527.57,0.08,0.51524,0.00047,16.88625]
[1777096243514,19.86,77525.78,0.08,0.51439,0.00047,16.88719]
[1777096248549,19.86,77525.71,0.08,0.51436,0.00047,16.88722]
[1777096255598,19.85,77525.18,0.08,0.51411,0.00047,16.88748]
[1777096261784,19.85,77524.2,0.08,0.51364,0.00047,16.88795]
[1777096267682,19.85,77523.03,0.08,0.51309,0.00047,16.88849]
[1777096272718,19.85,77523.96,0.08,0.51353,0.00047,16.88806]
[1777096277753,19.85,77523.97,0.08,0.51354,0.00047,16.88806]
[1777096284124,19.85,77523.93,0.08,0.51352,0.00047,16.88808]
[1777096289344,19.85,77523.08,0.08,0.51312,0.00047,16.88846]
[1777096296883,19.85,77523.08,0.08,0.51312,0.00047,16.88307]
[1777096304430,19.85,77522.76,0.08,0.51297,0.00047,16.88322]
[1777096312997,19.85,77522.91,0.08,0.51304,0.00047,16.88315]
[1777096318033,19.84,77522.44,0.08,0.51282,0.00047,16.88335]
[1777096323068,19.84,77522.0,0.08,0.51261,0.00047,16.88354]
[1777096329624,19.84,77521.83,0.08,0.51253,0.00047,16.88361]
[1777096335152,19.84,77521.64,0.08,0.51244,0.00047,16.88369]
[1777096340189,19.84,77521.2,0.08,0.51223,0.00047,16.88386]
[1777096346231,19.84,77521.35,0.08,0.5123,0.00047,16.8838]
[1777096352690,19.84,77521.2,0.08,0.51223,0.00047,16.88386]
[1777096359281,19.84,77521.05,0.08,0.51216,0.00047,16.87853]
[1777096364769,19.84,77520.84,0.08,0.51206,0.00047,16.87862]
[1777096370398,19.84,77520.87,0.08,0.51208,0.00047,16.8786]
[1777096375434,19.84,77520.76,0.08,0.51202,0.00047,16.87865]
[1777096380470,19.83,77520.8,0.08,0.51204,0.00047,16.87863]
[1777096387826,19.83,77520.48,0.08,0.51189,0.00048,16.87875]
[1777096393559,19.83,77520.28,0.08,0.5118,0.00048,16.87883]
[1777096398593,19.83,77520.4,0.08,0.51186,0.00048,16.87878]
[1777096406650,19.83,77520.33,0.08,0.51182,0.00048,16.87881]
[1777096410053,19.83,77520.35,0.08,0.51183,0.00048,16.8788]
[1777096410678,19.83,77524.16,0.08,0.51364,0.00048,16.87718]
[1777096412694,19.83,77527.81,0.08,0.51538,0.00048,16.86991]
[1777096417728,19.83,77527.31,0.08,0.51514,0.00048,16.87019]
[1777096425783,19.83,77527.34,0.08,0.51516,0.00048,16.87018]
[1777096430818,19.83,77524.45,0.08,0.51378,0.00048,16.87165]
[1777096435852,19.83,77523.56,0.08,0.51336,0.00048,16.87207]
[1777096440887,19.83,77524.01,0.08,0.51357,0.00048,16.87186]
[1777096445923,19.83,77520.69,0.08,0.512,0.00048,16.87328]
[1777096450961,19.83,77521.18,0.08,0.51223,0.00048,16.87309]
[1777096457823,19.83,77521.85,0.08,0.51255,0.00048,16.87281]
[1777096463048,19.83,77522.2,0.08,0.51271,0.00048,16.87267]
[1777096464052,19.83,77518.88,0.08,0.51114,0.00048,16.87394]
[1777096469087,19.82,77518.11,0.08,0.51077,0.00048,16.8742]
[1777096474121,19.82,77517.16,0.08,0.51032,0.00048,16.8691]
[1777096479236,19.82,77518.15,0.08,0.51079,0.00048,16.86879]
[1777096490265,19.82,77518.7,0.08,0.51106,0.00048,16.86861]
[1777096497284,19.82,77519.86,0.08,0.51161,0.00048,16.8682]
[1777096502318,19.82,77519.79,0.08,0.51158,0.00048,16.86822]
[1777096507353,19.82,77518.92,0.08,0.51116,0.00048,16.86853]
[1777096517641,19.81,77519.05,0.08,0.51122,0.00048,16.86849]
[1777096527500,19.81,77519.32,0.08,0.51135,0.00048,16.86839]
[1777096535986,19.81,77519.49,0.08,0.51144,0.00048,16.86293]
[1777096545622,19.81,77519.9,0.08,0.51163,0.00048,16.86278]
[1777096550658,19.81,77518.11,0.08,0.51078,0.00048,16.86341]
[1777096559721,19.8,77517.63,0.08,0.51055,0.00048,16.86356]
[1777096565763,19.8,77515.83,0.08,0.5097,0.00048,16.86409]
[1777096570776,19.8,77515.25,0.08,0.50942,0.00048,16.86424]
[1777096575830,19.8,77515.25,0.08,0.50942,0.00048,16.86424]
[1777096580989,19.79,77513.59,0.08,0.50863,0.00048,16.86463]
[1777096587031,19.79,77513.15,0.08,0.50842,0.00048,16.86473]
[1777096593960,19.79,77511.68,0.08,0.50772,0.00048,16.85961]
[1777096599330,19.79,77511.42,0.08,0.5076,0.00048,16.85966]
[1777096609583,19.78,77510.77,0.08,0.50729,0.00048,16.85976]
[1777096611689,19.78,77510.77,0.08,0.50729,0.00048,16.85976]
[1777096611721,19.78,77510.77,0.08,0.50729,0.00048,16.85976]
[1777096617494,19.78,77510.64,0.08,0.50723,0.00048,16.85978]
[1777096622991,19.78,77510.64,0.08,0.50723,0.00048,16.85978]
[1777096628685,19.78,77510.94,0.08,0.50737,0.00048,16.85973]
[1777096632849,19.78,77507.11,0.08,0.50554,0.00048,16.86015]
[1777096638267,19.78,77506.93,0.08,0.50546,0.00048,16.86016]
[1777096643303,19.78,77507.68,0.08,0.50582,0.00048,16.86011]
[1777096648339,19.77,77507.72,0.08,0.50584,0.00048,16.86011]
[1777096652161,19.77,77507.6,0.08,0.50578,0.00048,16.85472]
[1777096652367,19.77,77506.93,0.08,0.50546,0.00048,16.85477]
[1777096653227,19.77,77506.93,0.08,0.50546,0.00048,16.85477]
[1777096653262,19.77,77506.93,0.08,0.50546,0.00048,16.85477]
[1777096653374,19.77,77506.69,0.08,0.50534,0.00048,16.85478]
[1777096656244,19.77,77506.87,0.08,0.50543,0.00048,16.85477]
[1777096656395,19.77,77507.36,0.08,0.50566,0.00048,16.85474]
[1777096662166,19.76,77507.79,0.08,0.50587,0.00048,16.85471]
[1777096662548,19.76,77507.87,0.08,0.50591,0.00048,16.8547]
[1777096670008,19.76,77507.02,0.08,0.5055,0.00048,16.85476]
[1777096672506,19.76,77507.02,0.08,0.5055,0.00048,16.85476]
[1777096672527,19.76,77507.02,0.08,0.5055,0.00048,16.85476]
[1777096677544,19.75,77507.02,0.08,0.5055,0.00048,16.85476]
[1777096682603,19.75,77506.12,0.08,0.50507,0.00048,16.85481]
[1777096689639,19.74,77506.25,0.08,0.50514,0.00048,16.8548]
[1777096694673,19.74,77505.85,0.08,0.50494,0.00048,16.85482]
[1777096699709,19.74,77506.08,0.08,0.50505,0.00048,16.85481]
[1777096704744,19.74,77506.38,0.08,0.5052,0.00048,16.8548]
[1777096710290,19.73,77506.61,0.08,0.50531,0.00048,16.85478]
[1777096719850,19.73,77506.65,0.08,0.50533,0.00048,16.84939]
[1777096726899,19.72,77506.8,0.08,0.5054,0.00048,16.84938]
[1777096731944,19.72,77506.9,0.08,0.50545,0.00048,16.84937]
[1777096736979,19.72,77508.57,0.08,0.50625,0.00048,16.84924]
[1777096742017,19.72,77509.68,0.08,0.50678,0.00048,16.84911]
[1777096749063,19.72,77510.75,0.08,0.50729,0.00048,16.84896]
[1777096760643,19.72,77510.07,0.08,0.50697,0.00048,16.84906]
[1777096765966,19.72,77509.32,0.08,0.50661,0.00048,16.84916]
[1777096771121,19.72,77509.11,0.08,0.50651,0.00048,16.84918]
[1777096780783,19.72,77508.76,0.08,0.50634,0.00048,16.84382]
[1777096787459,19.72,77508.31,0.08,0.50612,0.00048,16.84387]
[1777096794226,19.72,77508.15,0.08,0.50605,0.00048,16.84388]
[1777096794284,19.72,77508.15,0.08,0.50605,0.00048,16.84388]
[1777096794325,19.72,77508.15,0.08,0.50605,0.00048,16.84388]
[1777096797581,19.72,77508.15,0.08,0.50605,0.00048,16.84388]
[1777096797668,19.72,77510.09,0.08,0.50698,0.00048,16.84366]
[1777096804457,19.72,77510.79,0.08,0.50731,0.00048,16.84356]
[1777096809491,19.72,77509.74,0.08,0.50681,0.00048,16.84371]
[1777096814528,19.73,77509.53,0.08,0.50671,0.00048,16.84373]
[1777096821063,19.73,77508.2,0.08,0.50607,0.00048,16.84388]
[1777096826611,19.73,77509.57,0.08,0.50673,0.00048,16.84373]
[1777096832322,19.73,77508.99,0.08,0.50645,0.00048,16.8384]
[1777096838695,19.73,77508.4,0.08,0.50617,0.00048,16.83846]
[1777096843730,19.74,77507.55,0.08,0.50576,0.00048,16.83853]
[1777096849772,19.74,77506.73,0.08,0.50537,0.00048,16.83858]
[1777096855581,19.74,77506.21,0.08,0.50512,0.00048,16.83861]
[1777096857325,19.74,77506.31,0.08,0.50517,0.00048,16.8386]
[1777096857828,19.74,77505.71,0.08,0.50488,0.00048,16.83863]
[1777096858884,19.74,77512.33,0.08,0.50805,0.00048,16.8379]
[1777096865884,19.75,77515.06,0.08,0.50935,0.00048,16.83729]
[1777096870919,19.75,77514.1,0.08,0.50889,0.00048,16.83753]
[1777096878589,19.76,77514.6,0.08,0.50913,0.00048,16.83741]
[1777096885033,19.76,77515.86,0.08,0.50973,0.00048,16.83708]
[1777096891060,19.76,77516.35,0.08,0.50997,0.00048,16.83154]
[1777096896095,19.76,77517.05,0.08,0.5103,0.00048,16.83133]
[1777096901131,19.77,77516.84,0.08,0.5102,0.00048,16.8314]
[1777096906166,19.77,77516.67,0.08,0.51012,0.00048,16.83145]
[1777096912212,19.78,77516.65,0.08,0.51011,0.00048,16.83146]
[1777096919260,19.78,77516.02,0.08,0.5098,0.00048,16.83164]
[1777096924298,19.79,77515.86,0.08,0.50973,0.00048,16.83169]
[1777096930339,19.79,77515.98,0.08,0.50978,0.00048,16.83165]
[1777096941905,19.8,77515.73,0.08,0.50966,0.00048,16.83173]
[1777096949470,19.81,77516.01,0.08,0.50979,0.00048,16.83165]
[1777096956518,19.81,77515.56,0.08,0.50958,0.00048,16.82637]
[1777096962046,19.82,77515.71,0.08,0.50965,0.00048,16.82633]
[1777096967595,19.82,77515.76,0.08,0.50967,0.00048,16.82632]
[1777096972630,19.83,77515.51,0.08,0.50955,0.00048,16.82639]
[1777096979679,19.83,77515.65,0.08,0.50961,0.00048,16.82635]
[1777096984717,19.84,77515.76,0.08,0.50967,0.00048,16.82632]
[1777096992258,19.84,77515.72,0.08,0.50965,0.00048,16.82633]
[1777096997808,19.84,77516.62,0.08,0.51007,0.00048,16.82608]
[1777097004154,19.85,77517.58,0.08,0.51053,0.00048,16.82579]
[1777097009892,19.85,77517.76,0.08,0.51062,0.00048,16.82574]
[1777097014927,19.85,77518.2,0.08,0.51083,0.00048,16.82019]
[1777097019962,19.85,77518.59,0.08,0.51101,0.00048,16.82006]
[1777097028019,19.85,77518.69,0.08,0.51106,0.00048,16.82003]
[1777097033052,19.86,77518.82,0.08,0.51112,0.00048,16.81998]
[1777097039095,19.86,77519.05,0.08,0.51123,0.00048,16.81991]
[1777097044129,19.86,77518.95,0.08,0.51118,0.00048,16.81994]
[1777097052186,19.86,77519.13,0.08,0.51127,0.00048,16.81988]
[1777097054863,19.86,77519.14,0.08,0.51127,0.00048,16.81988]
[1777097054882,19.86,77519.14,0.08,0.51127,0.00048,16.81988]
[1777097060244,19.86,77519.17,0.08,0.51128,0.00048,16.81987]
[1777097067292,19.86,77519.2,0.08,0.5113,0.00048,16.81986]
[1777097072327,19.86,77519.24,0.08,0.51132,0.00048,16.81443]
[1777097077362,19.87,77519.42,0.08,0.5114,0.00048,16.81437]
[1777097082901,19.87,77519.12,0.08,0.51126,0.00048,16.81448]
[1777097088440,19.87,77519.24,0.08,0.51132,0.00048,16.81443]
[1777097098509,19.87,77519.56,0.08,0.51147,0.00048,16.81432]
[1777097103546,19.87,77519.53,0.08,0.51145,0.00048,16.81433]
[1777097108583,19.87,77519.21,0.08,0.5113,0.00048,16.81445]
[1777097116640,19.87,77519.23,0.08,0.51131,0.00048,16.81444]
[1777097121651,19.87,77519.23,0.08,0.51131,0.00048,16.81444]
[1777097133274,19.87,77519.08,0.08,0.51124,0.00048,16.80908]
[1777097140809,19.88,77519.26,0.08,0.51133,0.00048,16.80902]
[1777097146851,19.88,77519.27,0.08,0.51133,0.00048,16.80902]
[1777097151885,19.88,77519.48,0.08,0.51143,0.00048,16.80894]
[1777097156919,19.88,77519.36,0.08,0.51137,0.00048,16.80899]
[1777097161955,19.88,77519.49,0.08,0.51144,0.00048,16.80894]
[1777097166990,19.88,77519.49,0.08,0.51144,0.00048,16.80894]
[1777097172025,19.88,77519.48,0.08,0.51143,0.00048,16.80894]
[1777097176873,19.88,77519.47,0.08,0.51143,0.00048,16.80895]
[1777097181881,19.88,77520.16,0.08,0.51175,0.00048,16.8087]
[1777097184148,19.88,77528.41,0.08,0.51568,0.00048,16.80479]
[1777097184587,19.88,77528.41,0.08,0.51568,0.00048,16.80479]
[1777097184620,19.88,77528.41,0.08,0.51568,0.00048,16.80479]
[1777097185116,19.88,77528.41,0.08,0.51568,0.00048,16.80479]
[1777097186123,19.88,77536.55,0.08,0.51955,0.00048,16.79935]
[1777097186800,19.88,77536.55,0.08,0.51955,0.00048,16.79935]
[1777097187130,19.88,77537.91,0.08,0.52019,0.00048,16.79829]
[1777097192165,19.89,77537.93,0.08,0.52021,0.00048,16.79287]
[1777097197311,19.89,77537.67,0.08,0.52008,0.00048,16.79308]
[1777097203242,19.89,77538.37,0.08,0.52041,0.00048,16.79253]
[1777097208326,19.9,77539.55,0.08,0.52097,0.00048,16.79156]
[1777097213834,19.9,77540.15,0.08,0.52125,0.00047,16.79106]
[1777097219357,19.9,77540.12,0.08,0.52123,0.00047,16.79109]
[1777097225867,19.9,77540.26,0.08,0.5213,0.00047,16.79098]
[1777097232058,19.91,77540.85,0.08,0.52158,0.00047,16.79047]
[1777097237486,19.91,77537.79,0.08,0.52012,0.00047,16.79302]
[1777097242517,19.91,77536.1,0.08,0.51932,0.00047,16.79432]
[1777097245538,19.91,77539.57,0.08,0.52097,0.00047,16.79156]
[1777097252670,19.9,77540.79,0.08,0.52155,0.00047,16.79052]
[1777097258416,19.9,77542.88,0.08,0.52255,0.00047,16.78324]
[1777097262835,19.9,77543.08,0.08,0.52264,0.00047,16.78305]
[1777097262859,19.9,77543.08,0.08,0.52264,0.00047,16.78305]
[1777097262937,19.9,77543.19,0.08,0.5227,0.00047,16.78295]
[1777097268699,19.9,77543.8,0.08,0.52298,0.00047,16.78239]
[1777097274282,19.91,77543.3,0.08,0.52275,0.00047,16.78286]
[1777097276202,19.91,77543.3,0.08,0.52275,0.00047,16.78286]
[1777097281227,19.91,77543.45,0.08,0.52282,0.00047,16.78272]
[1777097286256,19.91,77544.71,0.08,0.52341,0.00047,16.78153]
[1777097291079,19.91,77545.3,0.08,0.52369,0.00047,16.78096]
[1777097291417,19.91,77545.21,0.08,0.52365,0.00047,16.78105]
[1777097296895,19.91,77545.28,0.08,0.52368,0.00047,16.78098]
[1777097301930,19.91,77545.61,0.08,0.52384,0.00047,16.78066]
[1777097309265,19.91,77546.12,0.08,0.52408,0.00047,16.78016]
[1777097314562,19.91,77547.17,0.08,0.52459,0.00047,16.77369]
[1777097320056,19.91,77547.14,0.08,0.52457,0.00047,16.77372]
[1777097325090,19.91,77548.48,0.08,0.52521,0.00047,16.77234]
[1777097334154,19.91,77549.1,0.08,0.5255,0.00047,16.77169]
[1777097340196,19.91,77549.38,0.08,0.52563,0.00047,16.77139]
[1777097345230,19.91,77550.17,0.08,0.526,0.00047,16.77054]
[1777097350266,19.92,77549.97,0.08,0.52591,0.00047,16.77076]
[1777097356308,19.92,77549.91,0.08,0.52588,0.00047,16.77083]
[1777097361344,19.92,77550.44,0.08,0.52613,0.00047,16.77025]
[1777097367385,19.92,77550.55,0.08,0.52618,0.00047,16.77014]
[1777097374982,19.92,77550.8,0.08,0.52631,0.00047,16.76444]
[1777097381486,19.92,77551.0,0.08,0.5264,0.00047,16.76422]
[1777097386520,19.92,77553.42,0.08,0.52755,0.00047,16.76147]
[1777097390547,19.92,77557.11,0.08,0.5293,0.00047,16.75701]
[1777097396588,19.92,77556.58,0.08,0.52904,0.00047,16.75768]
[1777097401629,19.92,77555.26,0.08,0.52842,0.00047,16.7593]
[1777097406658,19.92,77554.15,0.08,0.52789,0.00047,16.76063]
[1777097411694,19.92,77550.76,0.08,0.52628,0.00047,16.76449]
[1777097416732,19.92,77550.78,0.08,0.52629,0.00047,16.76446]
[1777097421767,19.92,77549.0,0.08,0.52545,0.00047,16.76638]
[1777097430344,19.92,77549.08,0.08,0.52549,0.00047,16.76629]
[1777097430377,19.92,77549.08,0.08,0.52549,0.00047,16.76629]
[1777097433235,19.91,77549.44,0.08,0.52567,0.00047,16.76047]
[1777097433335,19.91,77549.44,0.08,0.52567,0.00047,16.76047]
[1777097438887,19.91,77550.31,0.08,0.52609,0.00047,16.75951]
[1777097444125,19.9,77550.45,0.08,0.52616,0.00048,16.75935]
[1777097445810,19.9,77550.45,0.08,0.52616,0.00048,16.75935]
[1777097446980,19.9,77550.43,0.08,0.52616,0.00048,16.75936]
[1777097452593,19.9,77550.52,0.08,0.5262,0.00048,16.75925]
[1777097458021,19.89,77550.56,0.08,0.52623,0.00048,16.7592]
[1777097465614,19.89,77550.41,0.08,0.52616,0.00048,16.75935]
[1777097471235,19.89,77550.18,0.08,0.52605,0.00048,16.75959]
[1777097471713,19.88,77550.3,0.08,0.52611,0.00048,16.75946]
[1777097475424,19.88,77550.25,0.08,0.52609,0.00048,16.75951]
[1777097475525,19.88,77550.71,0.08,0.52631,0.00048,16.759]
[1777097479488,19.88,77551.23,0.08,0.52656,0.00048,16.75841]
[1777097479697,19.88,77551.23,0.08,0.52656,0.00048,16.75841]
[1777097484701,19.88,77551.62,0.08,0.52675,0.00048,16.75796]
[1777097489709,19.87,77551.39,0.08,0.52664,0.00048,16.75822]
[1777097494711,19.87,77551.37,0.08,0.52664,0.00048,16.7528]
[1777097499724,19.87,77551.14,0.08,0.52653,0.00048,16.75306]
[1777097504748,19.87,77550.96,0.08,0.52645,0.00048,16.75326]
[1777097509760,19.87,77550.98,0.08,0.52646,0.00048,16.75323]
[1777097514788,19.87,77550.82,0.08,0.52638,0.00048,16.75341]
[1777097519795,19.87,77550.89,0.08,0.52642,0.00048,16.75333]
[1777097522789,19.87,77550.74,0.08,0.52635,0.00048,16.7535]
[1777097522808,19.87,77550.46,0.08,0.52621,0.00048,16.75381]
[1777097526952,19.87,77551.12,0.08,0.52653,0.00048,16.75307]
[1777097527790,19.87,77551.08,0.08,0.52651,0.00048,16.75312]
[1777097529760,19.87,77551.03,0.08,0.52648,0.00048,16.75317]
[1777097529809,19.87,77551.17,0.08,0.52655,0.00048,16.75302]
[1777097531764,19.87,77551.52,0.08,0.52672,0.00048,16.75262]
[1777097531814,19.87,77551.59,0.08,0.52675,0.00048,16.75254]
[1777097536837,19.87,77551.49,0.08,0.5267,0.00048,16.75265]
[1777097541857,19.87,77551.51,0.08,0.52671,0.00048,16.75263]
[1777097543471,19.87,77551.31,0.08,0.52662,0.00048,16.75285]
[1777097543572,19.87,77551.31,0.08,0.52662,0.00048,16.75285]
[1777097545639,19.87,77551.31,0.08,0.52662,0.00048,16.75285]
[1777097545740,19.87,77551.31,0.08,0.52662,0.00048,16.75285]
[1777097552816,19.87,77551.31,0.08,0.52662,0.00048,16.75286]
[1777097558722,19.87,77551.38,0.08,0.52665,0.00048,16.74736]
[1777097565554,19.87,77551.23,0.08,0.52658,0.00048,16.74753]
[1777097570805,19.88,77551.38,0.08,0.52665,0.00048,16.74737]
[1777097571568,19.88,77551.38,0.08,0.52665,0.00048,16.74737]
[1777097571813,19.88,77551.42,0.08,0.52667,0.00048,16.74733]
[1777097573579,19.88,77551.42,0.08,0.52667,0.00048,16.74733]
[1777097573829,19.88,77551.14,0.08,0.52653,0.00048,16.74765]
[1777097580876,19.88,77551.49,0.08,0.5267,0.00048,16.74726]
[1777097584904,19.88,77544.0,0.08,0.52313,0.00048,16.75501]
[1777097586918,19.88,77541.53,0.08,0.52196,0.00048,16.75728]
[1777097588323,19.88,77540.85,0.08,0.52163,0.00048,16.75787]
[1777097588421,19.88,77540.21,0.08,0.52133,0.00048,16.75843]
[1777097593285,19.88,77536.73,0.08,0.51967,0.00048,16.76126]
[1777097600016,19.88,77535.81,0.08,0.51923,0.00048,16.76196]
[1777097605052,19.88,77536.33,0.08,0.51948,0.00048,16.76156]
[1777097610080,19.88,77535.23,0.08,0.51896,0.00048,16.76239]
[1777097615113,19.87,77534.64,0.08,0.51868,0.00048,16.75739]
[1777097620685,19.87,77534.02,0.08,0.51839,0.00048,16.75783]
[1777097626741,19.87,77533.56,0.08,0.51817,0.00048,16.75815]
[1777097633694,19.87,77533.73,0.08,0.51825,0.00048,16.75803]
[1777097636099,19.87,77538.84,0.08,0.52069,0.00048,16.75414]
[1777097644318,19.87,77536.39,0.08,0.51952,0.00048,16.75609]
[1777097654391,19.88,77535.65,0.08,0.51916,0.00048,16.75665]
[1777097662446,19.88,77534.25,0.08,0.51849,0.00048,16.75767]
[1777097672759,19.88,77533.7,0.08,0.51823,0.00048,16.75806]
[1777097681582,19.88,77532.62,0.08,0.51772,0.00048,16.75338]
[1777097687546,19.88,77532.92,0.08,0.51786,0.00048,16.75317]
[1777097693666,19.88,77532.99,0.08,0.5179,0.00048,16.75312]
[1777097700714,19.88,77532.68,0.08,0.51775,0.00048,16.75333]
[1777097705763,19.88,77532.63,0.08,0.51773,0.00048,16.75337]
[1777097712799,19.87,77533.33,0.08,0.51806,0.00048,16.75288]
[1777097723876,19.87,77532.95,0.08,0.51788,0.00048,16.75315]
[1777097729919,19.87,77532.45,0.08,0.51764,0.00048,16.75348]
[1777097734954,19.87,77532.6,0.08,0.51772,0.00048,16.74795]
[1777097743009,19.87,77532.96,0.08,0.51789,0.00048,16.7477]
[1777097753157,19.87,77533.14,0.08,0.51798,0.00048,16.74758]
[1777097759123,19.87,77532.72,0.08,0.51778,0.00048,16.74786]
[1777097765165,19.87,77533.41,0.08,0.51811,0.00048,16.74739]
[1777097773221,19.87,77534.25,0.08,0.51851,0.00048,16.74679]
[1777097787861,19.86,77535.45,0.08,0.51909,0.00048,16.74592]
[1777097797931,19.86,77535.42,0.08,0.51908,0.00048,16.7405]
[1777097803062,19.86,77536.14,0.08,0.51942,0.00048,16.73996]
[1777097810621,19.86,77536.35,0.08,0.51952,0.00048,16.7398]
[1777097811166,19.86,77536.72,0.08,0.5197,0.00048,16.73951]
[1777097816187,19.86,77539.05,0.08,0.52081,0.00048,16.73764]
[1777097821559,19.86,77539.97,0.08,0.52125,0.00048,16.73687]
[1777097826592,19.86,77539.72,0.08,0.52113,0.00048,16.73708]
[1777097832316,19.86,77539.78,0.08,0.52116,0.00048,16.73703]
[1777097835775,19.86,77539.78,0.08,0.52116,0.00048,16.73703]
[1777097835830,19.86,77539.99,0.08,0.52126,0.00048,16.73685]
[1777097840827,19.86,77540.64,0.08,0.52157,0.00048,16.73629]
[1777097840899,19.86,77540.64,0.08,0.52157,0.00048,16.73629]
[1777097846742,19.86,77541.56,0.08,0.52201,0.00048,16.73547]
[1777097850521,19.86,77538.54,0.08,0.52057,0.00048,16.73806]
[1777097851222,19.86,77536.72,0.08,0.51971,0.00048,16.73407]
[1777097856240,19.85,77537.62,0.08,0.52014,0.00048,16.73336]
[1777097861242,19.85,77538.36,0.08,0.5205,0.00048,16.73276]
[1777097866255,19.85,77538.72,0.08,0.52067,0.00048,16.73246]
[1777097871271,19.85,77539.03,0.08,0.52082,0.00048,16.7322]
[1777097876279,19.85,77539.13,0.08,0.52087,0.00048,16.73212]
[1777097881299,19.85,77538.98,0.08,0.5208,0.00048,16.73224]
[1777097891051,19.85,77538.88,0.08,0.52075,0.00048,16.73232]
[1777097897092,19.85,77538.78,0.08,0.5207,0.00048,16.73241]
[1777097902127,19.85,77538.67,0.08,0.52065,0.00048,16.7325]
[1777097907163,19.85,77539.06,0.08,0.52083,0.00048,16.73218]
[1777097912197,19.85,77540.02,0.08,0.52129,0.00048,16.72593]
[1777097917232,19.85,77539.82,0.08,0.5212,0.00048,16.7261]
[1777097924283,19.85,77539.54,0.08,0.52106,0.00048,16.72634]
[1777097929319,19.85,77539.28,0.08,0.52094,0.00048,16.72656]
[1777097935377,19.85,77539.2,0.08,0.5209,0.00048,16.72663]
[1777097940412,19.85,77539.03,0.08,0.52082,0.00048,16.72677]
[1777097945413,19.85,77536.96,0.08,0.51983,0.00048,16.72844]
[1777097947324,19.85,77532.82,0.08,0.51785,0.00048,16.73147]
[1777097952350,19.85,77531.04,0.08,0.517,0.00048,16.73265]
[1777097959251,19.85,77531.33,0.08,0.51714,0.00048,16.73246]
[1777097965455,19.85,77531.19,0.08,0.51708,0.00048,16.73255]
[1777097971633,19.84,77531.29,0.08,0.51713,0.00048,16.72704]
[1777097977675,19.84,77531.71,0.08,0.51733,0.00048,16.72677]
[1777097984319,19.84,77531.45,0.08,0.51721,0.00048,16.72694]
[1777097985254,19.84,77531.37,0.08,0.51717,0.00048,16.72699]
[1777097990261,19.84,77530.98,0.08,0.51698,0.00048,16.72724]
[1777097995758,19.84,77527.96,0.08,0.51554,0.00048,16.72906]
[1777097999498,19.84,77524.47,0.08,0.51387,0.00048,16.73089]
[1777098005027,19.84,77522.69,0.08,0.51302,0.00048,16.73171]
[1777098006878,19.83,77518.85,0.08,0.51118,0.00048,16.73322]
[1777098011211,19.83,77518.75,0.08,0.51113,0.00048,16.73326]
[1777098011243,19.83,77518.75,0.08,0.51113,0.00048,16.73326]
[1777098011313,19.83,77512.92,0.08,0.50834,0.00048,16.73486]
[1777098012274,19.83,77512.92,0.08,0.50834,0.00048,16.73486]
[1777098012375,19.83,77511.21,0.08,0.50752,0.00048,16.73517]
[1777098017955,19.83,77508.55,0.08,0.50624,0.00048,16.73552]
[1777098022990,19.83,77507.72,0.08,0.50584,0.00048,16.73559]
[1777098028025,19.83,77505.48,0.08,0.50477,0.00048,16.73571]
[1777098034067,19.83,77505.15,0.08,0.50461,0.00048,16.73028]
[1777098039380,19.83,77505.11,0.08,0.50459,0.00048,16.73028]
[1777098050180,19.82,77503.51,0.08,0.50382,0.00048,16.73028]
[1777098055214,19.82,77500.55,0.08,0.5024,0.00048,16.7301]
[1777098060255,19.82,77499.87,0.08,0.50208,0.00048,16.73003]
[1777098065286,19.82,77499.49,0.08,0.50189,0.00048,16.72999]
[1777098070320,19.81,77497.06,0.08,0.50073,0.00048,16.72962]
[1777098075357,19.81,77495.54,0.08,0.5,0.00048,16.72932]
[1777098080390,19.81,77497.52,0.08,0.50095,0.00048,16.7297]
[1777098085425,19.81,77497.66,0.08,0.50102,0.00048,16.72973]
[1777098090463,19.82,77497.19,0.08,0.50079,0.00048,16.72965]
[1777098095495,19.82,77496.74,0.08,0.50057,0.00048,16.72413]
[1777098100531,19.82,77496.79,0.08,0.5006,0.00048,16.72414]
[1777098110129,19.82,77496.49,0.08,0.50045,0.00048,16.72408]
[1777098115637,19.82,77496.18,0.08,0.5003,0.00048,16.72402]
[1777098121680,19.82,77494.9,0.08,0.49969,0.00048,16.72375]
[1777098126715,19.82,77494.99,0.08,0.49973,0.00048,16.72377]
[1777098132756,19.83,77494.79,0.08,0.49964,0.00048,16.72372]
[1777098140339,19.83,77494.68,0.08,0.49959,0.00048,16.72369]
[1777098145848,19.83,77494.78,0.08,0.49963,0.00048,16.72372]
[1777098152669,19.83,77494.77,0.08,0.49963,0.00048,16.72372]
[1777098157936,19.83,77494.67,0.08,0.49958,0.00048,16.71825]
[1777098163978,19.84,77494.41,0.08,0.49946,0.00048,16.71819]
[1777098169013,19.84,77494.14,0.08,0.49933,0.00048,16.71812]
[1777098170020,19.84,77499.01,0.08,0.50166,0.00048,16.71905]
[1777098176062,19.84,77497.56,0.08,0.50097,0.00048,16.71884]
[1777098186133,19.85,77496.89,0.08,0.50065,0.00048,16.71872]
[1777098191168,19.85,77494.73,0.08,0.49961,0.00048,16.71827]
[1777098201239,19.85,77496.0,0.08,0.50022,0.00048,16.71855]
[1777098204858,19.85,77495.7,0.08,0.50008,0.00048,16.71848]
[1777098204917,19.85,77495.7,0.08,0.50008,0.00048,16.71848]
[1777098205266,19.85,77495.13,0.08,0.49981,0.00048,16.71836]
[1777098210306,19.85,77493.79,0.08,0.49916,0.00048,16.71804]
[1777098216343,19.85,77494.36,0.08,0.49944,0.00048,16.71274]
[1777098228427,19.86,77492.58,0.08,0.49858,0.00048,16.71227]
[1777098233463,19.86,77492.15,0.08,0.49838,0.00048,16.71214]
[1777098239503,19.87,77491.62,0.08,0.49813,0.00048,16.71198]
[1777098244538,19.87,77491.01,0.08,0.49783,0.00048,16.71179]
[1777098249574,19.87,77490.47,0.08,0.49758,0.00048,16.71161]
[1777098255615,19.88,77490.66,0.08,0.49767,0.00048,16.71167]
[1777098261658,19.88,77490.04,0.08,0.49737,0.00048,16.71146]
[1777098266693,19.89,77489.85,0.08,0.49728,0.00048,16.7114]
[1777098270721,19.89,77489.96,0.08,0.49734,0.00048,16.71144]
[1777098270750,19.89,77489.96,0.08,0.49734,0.00048,16.71144]
[1777098270754,19.89,77489.96,0.08,0.49734,0.00048,16.71144]
[1777098270784,19.89,77489.96,0.08,0.49734,0.00048,16.71144]
[1777098270812,19.89,77489.96,0.08,0.49734,0.00048,16.71144]
[1777098270846,19.89,77489.96,0.08,0.49734,0.00048,16.71144]
[1777098271252,19.89,77487.23,0.08,0.49603,0.00048,16.70495]
[1777098272521,19.89,77480.69,0.08,0.49289,0.00048,16.70172]
[1777098277772,19.88,77480.38,0.08,0.49274,0.00048,16.70154]
[1777098283814,19.88,77481.88,0.08,0.49346,0.00048,16.70238]
[1777098289333,19.88,77481.85,0.08,0.49345,0.00048,16.70237]
[1777098294891,19.88,77484.83,0.08,0.49487,0.00048,16.70388]
[1777098299927,19.88,77484.97,0.08,0.49494,0.00048,16.70395]
[1777098304961,19.87,77486.0,0.08,0.49543,0.00048,16.70442]
[1777098311532,19.87,77487.22,0.08,0.49601,0.00048,16.70494]
[1777098317045,19.86,77487.74,0.08,0.49626,0.00048,16.70515]
[1777098322081,19.86,77488.8,0.08,0.49677,0.00048,16.70557]
[1777098328122,19.85,77489.37,0.08,0.49704,0.00048,16.70578]
[1777098334165,19.84,77488.68,0.08,0.4967,0.00048,16.70008]
[1777098339199,19.84,77487.39,0.08,0.49608,0.00048,16.69956]
[1777098347255,19.83,77488.81,0.08,0.49676,0.00048,16.70012]
[1777098357325,19.81,77487.83,0.08,0.49628,0.00048,16.69974]
[1777098363810,19.81,77487.01,0.08,0.49589,0.00048,16.6994]
[1777098363828,19.81,77487.01,0.08,0.49589,0.00048,16.6994]
[1777098363889,19.82,77487.01,0.08,0.49589,0.00048,16.6994]
[1777098371172,19.81,77487.01,0.08,0.49589,0.00048,16.6994]
[1777098376221,19.81,77486.94,0.08,0.49585,0.00048,16.69937]
[1777098382024,19.81,77487.03,0.08,0.49589,0.00048,16.69941]
[1777098389561,19.8,77486.56,0.08,0.49567,0.00048,16.69921]
[1777098394892,19.8,77486.39,0.08,0.49558,0.00048,16.69369]
[1777098402164,19.8,77487.23,0.08,0.49598,0.00048,16.69405]
[1777098409701,19.79,77487.23,0.08,0.49598,0.00048,16.69405]
[1777098414736,19.79,77490.26,0.08,0.49744,0.00048,16.6952]
[1777098418765,19.79,77486.73,0.08,0.49574,0.00048,16.69383]
[1777098424808,19.79,77487.72,0.08,0.49622,0.00048,16.69425]
[1777098432374,19.79,77488.38,0.08,0.49654,0.00048,16.69451]
[1777098437897,19.79,77488.88,0.08,0.49678,0.00048,16.6947]
[1777098442932,19.79,77489.63,0.08,0.49714,0.00048,16.69498]
[1777098448975,19.79,77490.1,0.08,0.49736,0.00048,16.69515]
[1777098454014,19.79,77490.46,0.08,0.49753,0.00048,16.68982]
[1777098461059,19.79,77490.39,0.08,0.4975,0.00048,16.6898]
[1777098466094,19.78,77490.09,0.08,0.49735,0.00048,16.68969]
[1777098471129,19.78,77489.58,0.08,0.49711,0.00048,16.68951]
[1777098477171,19.78,77489.31,0.08,0.49698,0.00048,16.68941]
[1777098482725,19.78,77489.41,0.08,0.49702,0.00048,16.68945]
[1777098490262,19.77,77489.35,0.08,0.49699,0.00048,16.68943]
[1777098495297,19.77,77490.2,0.08,0.4974,0.00048,16.68973]
[1777098500333,19.77,77490.06,0.08,0.49734,0.00048,16.68968]
[1777098502865,19.77,77493.62,0.08,0.49905,0.00048,16.69077]
[1777098503617,19.77,77493.62,0.08,0.49905,0.00048,16.69077]
[1777098503839,19.77,77497.58,0.08,0.50096,0.00048,16.69163]
[1777098509418,19.77,77497.43,0.08,0.50089,0.00048,16.6916]
[1777098515196,19.77,77496.82,0.08,0.50059,0.00048,16.68604]
[1777098520202,19.77,77495.54,0.08,0.49998,0.00048,16.68579]
[1777098526787,19.77,77495.54,0.08,0.49998,0.00048,16.68579]
[1777098533569,19.76,77497.55,0.08,0.50095,0.00048,16.68617]
[1777098541624,19.76,77496.28,0.08,0.50033,0.00048,16.68594]
[1777098546660,19.76,77495.29,0.08,0.49985,0.00048,16.68573]
[1777098552701,19.76,77494.79,0.08,0.49961,0.00048,16.68562]
[1777098557736,19.75,77494.61,0.08,0.49952,0.00048,16.68557]
[1777098563285,19.75,77494.1,0.08,0.49928,0.00048,16.68545]
[1777098569821,19.75,77493.58,0.08,0.49903,0.00048,16.68532]
[1777098574856,19.75,77493.68,0.08,0.49907,0.00048,16.67989]
[1777098580901,19.75,77493.98,0.08,0.49922,0.00048,16.67997]
[1777098583562,19.75,77493.52,0.08,0.49899,0.00048,16.67985]
[1777098583925,19.75,77480.82,0.08,0.49286,0.00048,16.67449]
[1777098585954,19.74,77480.72,0.08,0.49281,0.00048,16.67444]
[1777098590955,19.74,77481.24,0.08,0.49306,0.00048,16.67473]
[1777098593992,19.74,77485.69,0.08,0.49521,0.00048,16.67701]
[1777098599006,19.74,77484.99,0.08,0.49487,0.00048,16.67669]
[1777098603400,19.74,77490.67,0.08,0.49762,0.00048,16.67899]
[1777098608705,19.74,77491.14,0.08,0.49784,0.00048,16.67915]
[1777098614130,19.74,77491.4,0.08,0.49797,0.00048,16.67923]
[1777098619165,19.74,77491.34,0.08,0.49794,0.00048,16.67921]
[1777098624200,19.74,77494.62,0.08,0.49952,0.00048,16.68013]
[1777098627566,19.74,77494.59,0.08,0.49951,0.00048,16.68012]
[1777098627942,19.74,77494.59,0.08,0.49951,0.00048,16.68012]
[1777098632968,19.74,77496.21,0.08,0.50029,0.00048,16.67502]
[1777098637977,19.74,77497.88,0.08,0.5011,0.00048,16.67533]
[1777098642980,19.73,77498.44,0.08,0.50137,0.00048,16.67541]
[1777098648000,19.73,77497.79,0.08,0.50105,0.00048,16.67531]
[1777098653000,19.73,77497.2,0.08,0.50077,0.00048,16.67521]
[1777098658004,19.73,77496.41,0.08,0.50039,0.00048,16.67506]
[1777098658870,19.73,77497.12,0.08,0.50073,0.00048,16.6752]
[1777098659084,19.73,77497.33,0.08,0.50083,0.00048,16.67523]
[1777098659797,19.73,77497.33,0.08,0.50083,0.00048,16.67523]
[1777098659999,19.73,77500.72,0.08,0.50247,0.00048,16.67568]
[1777098665723,19.74,77503.18,0.08,0.50366,0.00048,16.67583]
[1777098666007,19.74,77510.2,0.08,0.50705,0.00048,16.67543]
[1777098667048,19.74,77510.2,0.08,0.50705,0.00048,16.67543]
[1777098667607,19.74,77510.2,0.08,0.50705,0.00048,16.67543]
[1777098667714,19.74,77510.2,0.08,0.50705,0.00048,16.67543]
[1777098667815,19.74,77516.12,0.08,0.50991,0.00048,16.67416]
[1777098669668,19.74,77516.12,0.08,0.50991,0.00048,16.67416]
[1777098669769,19.74,77521.91,0.08,0.51271,0.00048,16.67209]
[1777098674795,19.75,77522.13,0.08,0.51282,0.00048,16.672]
[1777098680860,19.75,77523.32,0.08,0.51339,0.00048,16.67147]
[1777098687110,19.76,77523.93,0.08,0.51368,0.00048,16.67118]
[1777098694689,19.76,77523.9,0.08,0.51367,0.00048,16.66574]
[1777098701610,19.76,77524.76,0.08,0.51408,0.00048,16.66533]
[1777098709020,19.77,77524.87,0.08,0.51413,0.00048,16.66528]
[1777098714841,19.78,77524.55,0.08,0.51397,0.00048,16.66544]
[1777098720883,19.78,77524.89,0.08,0.51414,0.00048,16.66527]
[1777098722173,19.78,77522.46,0.08,0.51296,0.00048,16.66642]
[1777098723110,19.78,77521.06,0.08,0.51229,0.00048,16.66701]
[1777098728939,19.78,77521.75,0.08,0.51262,0.00048,16.66672]
[1777098733974,19.78,77522.78,0.08,0.51312,0.00048,16.66628]
[1777098740454,19.78,77523.32,0.08,0.51338,0.00048,16.66603]
[1777098745479,19.78,77524.88,0.08,0.51413,0.00048,16.66528]
[1777098750488,19.79,77526.16,0.08,0.51475,0.00048,16.66462]
[1777098755508,19.79,77526.87,0.08,0.51509,0.00048,16.65878]
[1777098756177,19.79,77531.33,0.08,0.51724,0.00048,16.6561]
[1777098761489,19.79,77534.27,0.08,0.51866,0.00048,16.65407]
[1777098766492,19.79,77534.17,0.08,0.51861,0.00048,16.65415]
[1777098771499,19.8,77533.09,0.08,0.51808,0.00048,16.65492]
[1777098776506,19.8,77533.33,0.08,0.5182,0.00048,16.65476]
[1777098783855,19.8,77531.47,0.08,0.5173,0.00048,16.65603]
[1777098783932,19.8,77532.46,0.08,0.51777,0.00048,16.65536]
[1777098785919,19.8,77532.41,0.08,0.51775,0.00048,16.6554]
[1777098786019,19.8,77532.34,0.08,0.51772,0.00048,16.65545]
[1777098792391,19.81,77533.44,0.08,0.51824,0.00048,16.65469]
[1777098799109,19.81,77532.6,0.08,0.51784,0.00048,16.65528]
[1777098804967,19.82,77531.79,0.08,0.51744,0.00048,16.65583]
[1777098810518,19.82,77531.79,0.08,0.51744,0.00048,16.65584]
[1777098815262,19.83,77525.02,0.08,0.51418,0.00048,16.65432]
[1777098820303,19.83,77523.22,0.08,0.51331,0.00048,16.65519]
[1777098820588,19.83,77522.68,0.08,0.51305,0.00048,16.65543]
[1777098825624,19.83,77522.39,0.08,0.51291,0.00048,16.65556]
[1777098830660,19.83,77522.54,0.08,0.51299,0.00048,16.65549]
[1777098837228,19.83,77523.23,0.08,0.51332,0.00048,16.65519]
[1777098846132,19.84,77523.99,0.08,0.51368,0.00048,16.65484]
[1777098853826,19.84,77524.57,0.08,0.51396,0.00048,16.65456]
[1777098859866,19.85,77524.99,0.08,0.51416,0.00048,16.65435]
[1777098865913,19.85,77524.59,0.08,0.51396,0.00048,16.65455]
[1777098872957,19.86,77524.76,0.08,0.51405,0.00048,16.64901]
[1777098873739,19.86,77524.76,0.08,0.51405,0.00048,16.64901]
[1777098874267,19.86,77523.18,0.08,0.51329,0.00048,16.64976]
[1777098877090,19.86,77519.1,0.08,0.51132,0.00048,16.65141]
[1777098883029,19.86,77519.1,0.08,0.51132,0.00048,16.65141]
[1777098888036,19.85,77519.2,0.08,0.51137,0.00048,16.65137]
[1777098893061,19.85,77518.51,0.08,0.51104,0.00048,16.65161]
[1777098898076,19.85,77518.12,0.08,0.51085,0.00048,16.65174]
[1777098900146,19.85,77526.76,0.08,0.51501,0.00048,16.64797]
[1777098906188,19.85,77527.11,0.08,0.51518,0.00048,16.64778]
[1777098911217,19.85,77524.64,0.08,0.51399,0.00048,16.64907]
[1777098918271,19.85,77520.37,0.08,0.51194,0.00048,16.65094]
[1777098925825,19.85,77520.05,0.08,0.51178,0.00048,16.65106]
[1777098930955,19.85,77519.96,0.08,0.51174,0.00048,16.65109]
[1777098935975,19.85,77519.66,0.08,0.5116,0.00048,16.64574]
[1777098940987,19.85,77518.45,0.08,0.51101,0.00048,16.64617]
[1777098947476,19.85,77515.17,0.08,0.50944,0.00048,16.64716]
[1777098953537,19.86,77516.26,0.08,0.50996,0.00048,16.64686]
[1777098958570,19.86,77516.27,0.08,0.50996,0.00048,16.64686]
[1777098963606,19.86,77517.49,0.08,0.51055,0.00048,16.64649]
[1777098968640,19.86,77518.29,0.08,0.51093,0.00048,16.64623]
[1777098976180,19.87,77516.73,0.08,0.51018,0.00048,16.64673]
[1777098980199,19.87,77514.78,0.08,0.50924,0.00048,16.64726]
[1777098980300,19.87,77507.16,0.08,0.50558,0.00048,16.64847]
[1777098986250,19.87,77507.04,0.08,0.50552,0.00048,16.64847]
[1777098991808,19.88,77505.33,0.08,0.5047,0.00048,16.64855]
[1777099002847,19.88,77505.67,0.08,0.50486,0.00048,16.64307]
[1777099007857,19.89,77504.82,0.08,0.50445,0.00048,16.64309]
[1777099012878,19.89,77504.82,0.08,0.50445,0.00048,16.64309]
[1777099017896,19.89,77504.56,0.08,0.50433,0.00048,16.64309]
[1777099019180,19.89,77504.56,0.08,0.50433,0.00048,16.64309]
[1777099019355,19.89,77504.56,0.08,0.50433,0.00048,16.64309]
[1777099025032,19.89,77506.57,0.08,0.50529,0.00048,16.64304]
[1777099030068,19.89,77506.21,0.08,0.50512,0.00048,16.64306]
[1777099035104,19.89,77506.26,0.08,0.50515,0.00048,16.64305]
[1777099036111,19.89,77510.65,0.08,0.50726,0.00048,16.64263]
[1777099037118,19.89,77514.27,0.08,0.50899,0.00048,16.64193]
[1777099042152,19.9,77516.29,0.08,0.50996,0.00048,16.6414]
[1777099049201,19.91,77517.11,0.08,0.51036,0.00048,16.64116]
[1777099055242,19.91,77516.08,0.08,0.50986,0.00048,16.636]
[1777099060278,19.91,77516.61,0.08,0.51011,0.00048,16.63585]
[1777099065314,19.91,77516.39,0.08,0.51001,0.00048,16.63591]
[1777099067894,19.91,77516.67,0.08,0.51014,0.00048,16.63583]
[1777099068334,19.91,77516.89,0.08,0.51025,0.00048,16.63576]
[1777099069493,19.91,77516.89,0.08,0.51025,0.00048,16.63576]
[1777099070348,19.91,77518.29,0.08,0.51092,0.00048,16.63532]
[1777099075389,19.92,77518.35,0.08,0.51095,0.00048,16.6353]
[1777099081425,19.92,77515.1,0.08,0.50939,0.00048,16.63626]
[1777099086330,19.92,77515.25,0.08,0.50946,0.00048,16.63622]
[1777099086353,19.92,77515.25,0.08,0.50946,0.00048,16.63622]
[1777099086460,19.92,77515.22,0.08,0.50944,0.00048,16.63623]
[1777099088340,19.92,77515.19,0.08,0.50943,0.00048,16.63624]
[1777099088473,19.92,77514.9,0.08,0.50929,0.00048,16.63631]
[1777099093508,19.93,77514.09,0.08,0.5089,0.00048,16.63651]
[1777099107102,19.93,77514.53,0.08,0.50911,0.00048,16.63641]
[1777099112642,19.93,77514.13,0.08,0.50892,0.00048,16.63103]
[1777099117678,19.94,77514.14,0.08,0.50893,0.00048,16.63103]
[1777099122867,19.94,77514.33,0.08,0.50902,0.00048,16.63099]
[1777099128754,19.94,77514.98,0.08,0.50933,0.00048,16.63083]
[1777099133789,19.94,77514.99,0.08,0.50933,0.00048,16.63083]
[1777099138825,19.94,77515.96,0.08,0.5098,0.00048,16.63057]
[1777099143859,19.95,77516.28,0.08,0.50995,0.00048,16.63048]
[1777099150908,19.95,77516.13,0.08,0.50988,0.00048,16.63053]
[1777099155943,19.95,77516.5,0.08,0.51005,0.00048,16.63042]
[1777099160263,19.95,77517.31,0.08,0.51044,0.00048,16.63018]
[1777099160470,19.95,77517.31,0.08,0.51044,0.00048,16.63018]
[1777099160559,19.95,77517.6,0.08,0.51058,0.00048,16.63009]
[1777099161608,19.95,77523.17,0.08,0.51325,0.00048,16.62796]
[1777099162541,19.95,77529.69,0.08,0.51637,0.00048,16.62452]
[1777099164000,19.95,77529.84,0.08,0.51645,0.00048,16.62443]
[1777099166580,19.95,77529.84,0.08,0.51645,0.00048,16.62443]
[1777099167021,19.95,77529.84,0.08,0.51644,0.00048,16.62443]
[1777099172056,19.96,77529.76,0.08,0.51641,0.00048,16.61901]
[1777099177594,19.96,77530.88,0.08,0.51694,0.00048,16.61832]
[1777099183167,19.97,77530.88,0.08,0.51694,0.00048,16.61833]
[1777099185928,19.97,77530.87,0.08,0.51693,0.00048,16.61833]
[1777099186024,19.97,77530.92,0.08,0.51695,0.00048,16.6183]
[1777099189791,19.97,77530.92,0.08,0.51695,0.00048,16.61831]
[1777099189893,19.97,77531.71,0.08,0.51733,0.00048,16.6178]
[1777099195224,19.98,77532.84,0.08,0.51787,0.00048,16.61705]
[1777099197239,19.98,77536.95,0.08,0.51983,0.00048,16.61406]
[1777099202274,19.98,77538.67,0.08,0.52065,0.00048,16.61269]
[1777099207804,19.99,77541.12,0.08,0.52182,0.00048,16.61063]
[1777099213352,20.0,77541.08,0.08,0.52179,0.00048,16.61068]
[1777099218391,20.0,77540.31,0.08,0.52142,0.00048,16.61135]
[1777099223423,20.01,77540.37,0.08,0.52145,0.00048,16.61131]
[1777099228460,20.01,77541.38,0.08,0.52192,0.00048,16.61045]
[1777099233491,20.02,77541.33,0.08,0.5219,0.00048,16.60502]
[1777099238528,20.02,77541.7,0.08,0.52207,0.00048,16.60471]
[1777099243565,20.03,77541.58,0.08,0.52201,0.00048,16.60483]
[1777099249603,20.04,77541.6,0.08,0.52201,0.00048,16.60482]
[1777099250332,20.04,77541.6,0.08,0.52201,0.00048,16.60482]
[1777099254212,20.04,77542.14,0.08,0.52227,0.00048,16.60435]
[1777099254311,20.04,77542.14,0.08,0.52226,0.00048,16.60436]
[1777099259673,20.05,77541.84,0.08,0.52212,0.00048,16.60464]
[1777099266723,20.06,77541.88,0.08,0.52213,0.00048,16.60462]
[1777099278301,20.07,77542.61,0.08,0.52246,0.00048,16.60399]
[1777099284852,20.08,77542.94,0.08,0.52261,0.00048,16.60371]
[1777099290893,20.09,77543.1,0.08,0.52268,0.00048,16.60358]
[1777099296740,20.09,77543.17,0.08,0.52272,0.00048,16.59805]
[1777099301971,20.1,77543.11,0.08,0.52268,0.00048,16.59812]
[1777099308511,20.11,77543.03,0.08,0.52263,0.00048,16.59821]
[1777099314055,20.12,77542.88,0.08,0.52256,0.00048,16.59836]
[1777099319090,20.12,77543.1,0.08,0.52266,0.00047,16.59818]
[1777099324142,20.13,77542.46,0.08,0.52235,0.00047,16.59877]
[1777099329168,20.14,77542.05,0.08,0.52214,0.00047,16.59915]
[1777099334204,20.14,77541.84,0.08,0.52204,0.00047,16.59935]
[1777099339242,20.15,77541.41,0.08,0.52183,0.00047,16.59974]
[1777099344848,20.15,77541.81,0.08,0.52201,0.00047,16.5994]
[1777099350318,20.16,77542.42,0.08,0.5223,0.00047,16.59887]
[1777099355355,20.17,77542.63,0.08,0.5224,0.00047,16.59321]
[1777099361395,20.17,77543.49,0.08,0.5228,0.00047,16.59244]
[1777099366431,20.17,77544.01,0.08,0.52304,0.00047,16.59197]
[1777099372473,20.18,77545.46,0.08,0.52373,0.00047,16.59062]
[1777099377809,20.18,77545.56,0.08,0.52377,0.00047,16.59053]
[1777099387577,20.19,77545.39,0.08,0.52368,0.00047,16.59071]
[1777099393620,20.2,77545.34,0.08,0.52365,0.00047,16.59077]
[1777099398656,20.2,77545.69,0.08,0.52382,0.00047,16.59045]
[1777099402419,20.2,77545.94,0.08,0.52393,0.00047,16.59021]
[1777099402456,20.2,77545.94,0.08,0.52393,0.00047,16.59021]
[1777099402692,20.2,77545.94,0.08,0.52393,0.00047,16.59021]
[1777099405379,20.2,77546.76,0.08,0.52432,0.00047,16.58941]
[1777099405704,20.2,77547.12,0.08,0.52449,0.00047,16.58905]
[1777099410739,20.2,77555.31,0.08,0.52836,0.00047,16.5801]
[1777099416781,20.2,77555.3,0.08,0.52837,0.00047,16.57463]
[1777099422823,20.2,77555.04,0.08,0.52824,0.00047,16.57494]
[1777099427858,20.21,77554.8,0.08,0.52813,0.00047,16.57522]
[1777099432893,20.21,77554.71,0.08,0.52808,0.00047,16.57533]
[1777099437928,20.21,77551.6,0.08,0.52661,0.00047,16.57887]
[1777099442965,20.2,77550.19,0.08,0.52595,0.00047,16.5804]
[1777099449497,20.21,77548.58,0.08,0.52519,0.00047,16.58209]
[1777099455046,20.21,77549.28,0.08,0.52552,0.00047,16.58136]
[1777099460082,20.21,77549.7,0.08,0.52571,0.00047,16.58092]
[1777099467131,20.21,77549.47,0.08,0.5256,0.00047,16.58117]
[1777099472806,20.21,77549.34,0.08,0.52554,0.00047,16.58131]
[1777099478207,20.21,77544.92,0.08,0.52345,0.00047,16.58023]
[1777099479708,20.21,77541.35,0.08,0.52176,0.00047,16.58346]
[1777099485257,20.21,77541.51,0.08,0.52184,0.00047,16.58332]
[1777099486311,20.21,77541.51,0.08,0.52184,0.00047,16.58332]
[1777099486737,20.21,77541.54,0.08,0.52186,0.00047,16.58329]
[1777099487599,20.21,77523.65,0.08,0.51338,0.00047,16.59505]
[1777099489778,20.21,77519.98,0.08,0.51164,0.00047,16.59654]
[1777099491807,20.21,77519.98,0.08,0.51164,0.00047,16.59653]
[1777099491861,20.21,77520.59,0.08,0.51193,0.00047,16.59631]
[1777099497342,20.21,77520.8,0.08,0.51203,0.00047,16.59623]
[1777099502376,20.21,77521.31,0.08,0.51227,0.00047,16.59603]
[1777099507411,20.2,77522.03,0.08,0.51261,0.00047,16.59574]
[1777099512446,20.2,77522.36,0.08,0.51277,0.00047,16.5956]
[1777099517481,20.2,77522.61,0.08,0.51289,0.00047,16.5955]
[1777099519900,20.2,77522.59,0.08,0.51288,0.00047,16.59551]
[1777099519990,20.2,77529.04,0.08,0.51594,0.00047,16.59229]
[1777099526544,20.21,77527.39,0.08,0.51515,0.00047,16.59321]
[1777099531578,20.21,77526.34,0.08,0.51466,0.00047,16.58828]
[1777099536893,20.22,77525.2,0.08,0.51412,0.00047,16.58885]
[1777099542657,20.22,77521.07,0.08,0.51215,0.00047,16.59065]
[1777099548020,20.22,77518.83,0.08,0.51109,0.00047,16.59146]
[1777099557760,20.23,77518.95,0.08,0.51115,0.00047,16.59142]
[1777099568835,20.24,77519.2,0.08,0.51126,0.00047,16.59134]
[1777099573873,20.24,77525.69,0.08,0.51434,0.00047,16.58863]
[1777099578907,20.24,77524.91,0.08,0.51396,0.00047,16.58901]
[1777099583942,20.25,77524.96,0.08,0.51399,0.00047,16.58899]
[1777099588978,20.25,77524.21,0.08,0.51363,0.00047,16.58934]
[1777099596027,20.26,77523.58,0.08,0.51333,0.00047,16.58415]
[1777099600054,20.26,77520.03,0.08,0.51165,0.00047,16.58558]
[1777099605089,20.27,77519.75,0.08,0.51151,0.00047,16.58568]
[1777099610625,20.28,77519.75,0.08,0.51151,0.00047,16.58568]
[1777099616167,20.28,77518.18,0.08,0.51077,0.00047,16.58621]
[1777099621202,20.28,77518.67,0.08,0.511,0.00047,16.58605]
[1777099626238,20.29,77518.35,0.08,0.51085,0.00047,16.58616]
[1777099632279,20.3,77520.74,0.08,0.51197,0.00047,16.58533]
[1777099637314,20.3,77521.13,0.08,0.51216,0.00047,16.58518]
[1777099642348,20.31,77523.04,0.08,0.51306,0.00047,16.58441]
[1777099649398,20.31,77522.83,0.08,0.51295,0.00047,16.5845]
[1777099655992,20.32,77521.53,0.08,0.51234,0.00047,16.57955]
[1777099662485,20.33,77521.45,0.08,0.5123,0.00047,16.57959]
[1777099667949,20.33,77521.1,0.08,0.51213,0.00047,16.57972]
[1777099673034,20.33,77520.74,0.08,0.51196,0.00047,16.57986]
[1777099681139,20.34,77520.35,0.08,0.51178,0.00047,16.58001]
[1777099684644,20.35,77523.66,0.08,0.51333,0.00047,16.57868]
[1777099689679,20.35,77528.28,0.08,0.51551,0.00047,16.5764]
[1777099694714,20.35,77529.15,0.08,0.51592,0.00047,16.57592]
[1777099699753,20.36,77529.16,0.08,0.51592,0.00047,16.57591]
[1777099704788,20.36,77529.87,0.08,0.51625,0.00047,16.5755]
[1777099709818,20.36,77531.19,0.08,0.51687,0.00047,16.57471]
[1777099714854,20.36,77531.46,0.08,0.51701,0.00047,16.56906]
[1777099720304,20.36,77531.5,0.08,0.51703,0.00047,16.56903]
[1777099725932,20.36,77532.51,0.08,0.5175,0.00047,16.56839]
[1777099731488,20.36,77533.06,0.08,0.51776,0.00047,16.56804]
[1777099738015,20.36,77532.53,0.08,0.51751,0.00047,16.56838]
[1777099743050,20.36,77529.65,0.08,0.51615,0.00047,16.57015]
[1777099748084,20.36,77529.31,0.08,0.51599,0.00047,16.57034]
[1777099757185,20.36,77529.47,0.08,0.51607,0.00047,16.57025]
[1777099764200,20.36,77529.99,0.08,0.51631,0.00047,16.56995]
[1777099769236,20.36,77530.55,0.08,0.51658,0.00047,16.56961]
[1777099776136,20.36,77532.2,0.08,0.51736,0.00047,16.5631]
[1777099776285,20.36,77532.2,0.08,0.51736,0.00047,16.5631]
[1777099781319,20.36,77534.02,0.08,0.51821,0.00047,16.5619]
[1777099786355,20.36,77534.48,0.08,0.51843,0.00047,16.56159]
[1777099791390,20.36,77535.54,0.08,0.51893,0.00047,16.56085]
[1777099796424,20.37,77536.53,0.08,0.51939,0.00047,16.56013]
[1777099801684,20.37,77537.65,0.08,0.51992,0.00047,16.55929]
[1777099807044,20.37,77536.86,0.08,0.51955,0.00047,16.55989]
[1777099809515,20.37,77541.05,0.08,0.52152,0.00047,16.55657]
[1777099814550,20.37,77540.0,0.08,0.52102,0.00047,16.55744]
[1777099819589,20.37,77539.52,0.08,0.5208,0.00047,16.55783]
[1777099824625,20.37,77538.81,0.08,0.52046,0.00047,16.5584]
[1777099829656,20.37,77538.66,0.08,0.52039,0.00047,16.55852]
[1777099834691,20.38,77538.37,0.08,0.52026,0.00047,16.55326]
[1777099839836,20.38,77537.73,0.08,0.51995,0.00047,16.55375]
[1777099845769,20.38,77537.22,0.08,0.51971,0.00047,16.55414]
[1777099850789,20.38,77536.88,0.08,0.51955,0.00047,16.5544]
[1777099856875,20.38,77536.88,0.08,0.51955,0.00047,16.5544]
[1777099862298,20.39,77536.01,0.08,0.51914,0.00047,16.55505]
[1777099862888,20.39,77541.26,0.08,0.52161,0.00047,16.55092]
[1777099864123,20.39,77546.19,0.08,0.52393,0.00047,16.54648]
[1777099869539,20.39,77549.25,0.08,0.52536,0.00047,16.54343]
[1777099874973,20.39,77549.13,0.08,0.52531,0.00047,16.54356]
[1777099881016,20.38,77549.24,0.08,0.52536,0.00047,16.54344]
[1777099887064,20.38,77548.64,0.08,0.52508,0.00047,16.54405]
[1777099892094,20.38,77549.89,0.08,0.52568,0.00047,16.53725]
[1777099898137,20.38,77550.48,0.08,0.52596,0.00047,16.53662]
[1777099903172,20.37,77551.3,0.08,0.52635,0.00047,16.53574]
[1777099908207,20.37,77551.95,0.08,0.52666,0.00047,16.53502]
[1777099913241,20.37,77550.55,0.08,0.526,0.00047,16.53652]
[1777099918277,20.37,77553.01,0.08,0.52716,0.00047,16.53384]
[1777099923312,20.37,77552.19,0.08,0.52678,0.00047,16.53474]
[1777099925559,20.37,77552.06,0.08,0.52671,0.00047,16.53489]
[1777099925635,20.36,77551.69,0.08,0.52654,0.00047,16.53529]
[1777099930858,20.36,77551.34,0.08,0.52638,0.00047,16.53567]
[1777099930959,20.36,77551.34,0.08,0.52638,0.00047,16.53567]
[1777099936054,20.36,77551.13,0.08,0.52628,0.00047,16.53589]
[1777099937080,20.36,77551.13,0.08,0.52628,0.00047,16.53589]
[1777099940461,20.36,77555.46,0.08,0.52832,0.00047,16.53102]
[1777099945465,20.36,77559.07,0.08,0.53002,0.00047,16.52662]
[1777099945530,20.36,77559.07,0.08,0.53002,0.00047,16.52662]
[1777099945629,20.36,77559.07,0.08,0.53002,0.00047,16.52662]
[1777099945658,20.36,77559.07,0.08,0.53002,0.00047,16.52662]
[1777099946475,20.36,77562.61,0.08,0.53168,0.00047,16.52201]
[1777099946621,20.36,77562.61,0.08,0.53168,0.00047,16.52201]
[1777099946835,20.36,77562.61,0.08,0.53168,0.00047,16.52201]
[1777099947480,20.36,77568.21,0.08,0.53432,0.00047,16.51415]
[1777099952515,20.36,77570.93,0.08,0.53561,0.00047,16.50455]
[1777099956543,20.36,77574.1,0.08,0.5371,0.00047,16.49957]
[1777099961577,20.35,77575.53,0.08,0.53777,0.00047,16.49724]
[1777099966612,20.35,77576.79,0.08,0.53837,0.00047,16.49514]
[1777099971000,20.35,77577.15,0.08,0.53854,0.00047,16.49453]
[1777099971101,20.35,77578.06,0.08,0.53897,0.00047,16.49299]
[1777099976682,20.35,77581.03,0.08,0.54037,0.00047,16.48783]
[1777099981718,20.35,77582.01,0.08,0.54083,0.00047,16.48609]
[1777099983992,20.35,77581.8,0.08,0.54073,0.00047,16.48646]
[1777099984111,20.35,77581.8,0.08,0.54073,0.00047,16.48646]
[1777099984212,20.35,77581.8,0.08,0.54073,0.00047,16.48646]
[1777099984245,20.35,77581.8,0.08,0.54073,0.00047,16.48646]
[1777099984465,20.35,77578.2,0.08,0.53904,0.00047,16.49273]
[1777099985746,20.35,77565.64,0.08,0.53314,0.00047,16.51227]
[1777099986628,20.35,77565.64,0.08,0.53314,0.00047,16.51227]
[1777099986753,20.35,77565.02,0.08,0.53285,0.00047,16.51314]
[1777099991787,20.34,77564.04,0.08,0.53239,0.00047,16.51449]
[1777099998349,20.34,77561.82,0.08,0.53135,0.00047,16.51747]
[1777100003872,20.34,77560.14,0.08,0.53056,0.00047,16.51965]
[1777100010090,20.33,77559.63,0.08,0.53032,0.00047,16.52029]
[1777100014857,20.33,77558.38,0.08,0.52975,0.00047,16.51634]
[1777100014958,20.33,77561.96,0.08,0.53144,0.00047,16.51172]
[1777100019959,20.33,77563.67,0.08,0.53225,0.00047,16.5094]
[1777100026031,20.32,77563.82,0.08,0.53232,0.00047,16.50918]
[1777100031065,20.32,77563.93,0.08,0.53238,0.00047,16.50902]
[1777100038901,20.32,77564.49,0.08,0.53264,0.00047,16.50823]
[1777100044159,20.31,77563.36,0.08,0.53212,0.00047,16.50977]
[1777100055240,20.31,77563.66,0.08,0.53227,0.00047,16.50933]
[1777100062308,20.3,77564.83,0.08,0.53283,0.00047,16.50768]
[1777100068327,20.3,77564.51,0.08,0.53268,0.00047,16.50812]
[1777100073368,20.3,77564.44,0.08,0.53266,0.00047,16.50269]
[1777100078936,20.29,77564.67,0.08,0.53277,0.00047,16.50236]
[1777100084452,20.29,77564.84,0.08,0.53285,0.00047,16.50211]
[1777100089487,20.29,77564.47,0.08,0.53268,0.00047,16.50262]
[1777100095889,20.29,77565.74,0.08,0.53328,0.00047,16.50083]
[1777100096092,20.29,77565.74,0.08,0.53328,0.00047,16.50083]
[1777100096252,20.29,77565.74,0.08,0.53328,0.00047,16.50083]
[1777100096367,20.29,77565.74,0.08,0.53328,0.00047,16.50083]
[1777100096393,20.29,77565.74,0.08,0.53328,0.00047,16.50083]
[1777100096516,20.29,77565.74,0.08,0.53328,0.00047,16.50083]
[1777100096593,20.29,77532.2,0.08,0.51742,0.00047,16.53554]
[1777100096804,20.29,77532.2,0.08,0.51742,0.00047,16.53554]
[1777100096856,20.29,77532.2,0.08,0.51742,0.00047,16.53554]
[1777100097087,20.29,77532.2,0.08,0.51742,0.00047,16.53554]
[1777100097545,20.29,77532.2,0.08,0.51742,0.00047,16.53554]
[1777100098554,20.29,77521.91,0.08,0.51255,0.00047,16.54094]
[1777100099558,20.29,77521.7,0.08,0.51245,0.00047,16.54102]
[1777100103160,20.28,77522.45,0.08,0.51281,0.00047,16.54071]
[1777100103258,20.28,77521.26,0.08,0.51225,0.00047,16.54119]
[1777100108622,20.28,77521.21,0.08,0.51222,0.00047,16.54121]
[1777100113658,20.27,77520.31,0.08,0.5118,0.00047,16.54155]
[1777100119221,20.27,77519.67,0.08,0.5115,0.00047,16.54178]
[1777100124736,20.26,77519.58,0.08,0.51146,0.00047,16.54181]
[1777100129772,20.26,77519.86,0.08,0.51159,0.00047,16.5417]
[1777100135645,20.25,77519.81,0.08,0.51157,0.00047,16.53622]
[1777100144874,20.24,77519.78,0.08,0.51156,0.00048,16.53623]
[1777100150821,20.24,77522.35,0.08,0.51278,0.00048,16.53523]
[1777100155951,20.24,77521.97,0.08,0.5126,0.00048,16.53539]
[1777100160986,20.23,77520.73,0.08,0.51201,0.00048,16.53587]
[1777100167029,20.23,77520.49,0.08,0.5119,0.00048,16.53596]
[1777100172063,20.23,77520.38,0.08,0.51185,0.00048,16.536]
[1777100178105,20.22,77520.38,0.08,0.51185,0.00048,16.536]
[1777100183140,20.21,77520.73,0.08,0.51202,0.00048,16.53586]
[1777100188175,20.2,77521.27,0.08,0.51228,0.00048,16.53565]
[1777100194216,20.19,77521.39,0.08,0.51235,0.00048,16.5301]
[1777100199251,20.19,77521.31,0.08,0.51231,0.00048,16.53012]
[1777100204287,20.18,77521.53,0.08,0.51242,0.00048,16.53003]
[1777100210336,20.17,77521.67,0.08,0.51249,0.00048,16.52997]
[1777100215374,20.16,77521.7,0.08,0.51251,0.00048,16.52995]
[1777100222713,20.16,77521.8,0.08,0.51256,0.00048,16.52991]
[1777100228828,20.15,77521.87,0.08,0.5126,0.00048,16.52988]
[1777100237530,20.13,77522.43,0.08,0.51287,0.00048,16.52963]
[1777100243572,20.12,77522.22,0.08,0.51277,0.00048,16.52972]
[1777100248607,20.12,77522.2,0.08,0.51277,0.00048,16.52972]
[1777100253645,20.11,77521.98,0.08,0.51267,0.00048,16.52431]
[1777100258684,20.1,77522.27,0.08,0.51281,0.00048,16.52418]
[1777100263749,20.09,77523.06,0.08,0.51319,0.00048,16.52383]
[1777100266771,20.09,77527.09,0.08,0.51512,0.00048,16.52185]
[1777100271803,20.08,77527.26,0.08,0.51521,0.00048,16.52175]
[1777100278853,20.08,77527.17,0.08,0.51517,0.00048,16.5218]
[1777100285902,20.07,77528.38,0.08,0.51575,0.00048,16.52112]
[1777100290936,20.06,77529.43,0.08,0.51626,0.00048,16.5205]
[1777100296982,20.06,77529.64,0.08,0.51636,0.00048,16.52037]
[1777100302014,20.05,77530.22,0.08,0.51664,0.00048,16.52001]
[1777100307049,20.05,77530.69,0.08,0.51687,0.00048,16.51972]
[1777100314097,20.05,77531.36,0.08,0.51719,0.00048,16.51378]
[1777100320633,20.05,77530.55,0.08,0.51681,0.00048,16.51429]
[1777100326185,20.05,77530.03,0.08,0.51656,0.00048,16.51461]
[1777100331221,20.05,77527.42,0.08,0.51531,0.00048,16.51613]
[1777100336258,20.05,77528.04,0.08,0.5156,0.00048,16.51578]
[1777100342301,20.04,77528.89,0.08,0.51602,0.00048,16.51529]
[1777100350843,20.03,77530.04,0.08,0.51657,0.00048,16.51459]
[1777100356398,20.03,77530.01,0.08,0.51656,0.00048,16.5146]
[1777100362440,20.02,77530.46,0.08,0.51678,0.00048,16.51432]
[1777100368483,20.01,77531.33,0.08,0.5172,0.00048,16.51376]
[1777100373518,20.01,77530.63,0.08,0.51687,0.00048,16.50869]
[1777100378554,20.0,77530.12,0.08,0.51663,0.00048,16.509]
[1777100379664,20.0,77524.02,0.08,0.5137,0.00048,16.51232]
[1777100385606,20.0,77522.61,0.08,0.51302,0.00048,16.51296]
[1777100390642,20.0,77522.64,0.08,0.51304,0.00048,16.51295]
[1777100392672,20.0,77523.0,0.08,0.51321,0.00048,16.51279]
[1777100392727,20.0,77523.0,0.08,0.51321,0.00048,16.51279]
[1777100394815,20.0,77523.0,0.08,0.51321,0.00048,16.51279]
[1777100394876,20.0,77504.17,0.08,0.50414,0.00048,16.51694]
[1777100395929,19.99,77503.39,0.08,0.50376,0.00048,16.51693]
[1777100400933,19.99,77502.46,0.08,0.50332,0.00048,16.5169]
[1777100401947,19.99,77487.36,0.08,0.49604,0.00048,16.51344]
[1777100403948,19.99,77486.96,0.08,0.49584,0.00048,16.51327]
[1777100409780,19.99,77487.67,0.08,0.49619,0.00048,16.51356]
[1777100411794,19.99,77484.08,0.08,0.49446,0.00048,16.51196]
[1777100416830,19.99,77476.32,0.08,0.49071,0.00048,16.50742]
[1777100418397,19.99,77474.51,0.08,0.48984,0.00048,16.50616]
[1777100418421,19.99,77474.51,0.08,0.48984,0.00048,16.50616]
[1777100418843,19.99,77474.29,0.08,0.48973,0.00048,16.506]
[1777100421864,19.99,77468.3,0.08,0.48685,0.00048,16.50121]
[1777100426904,19.99,77469.11,0.08,0.48724,0.00048,16.50191]
[1777100428913,19.99,77463.5,0.08,0.48453,0.00048,16.49676]
[1777100431725,19.99,77460.99,0.08,0.48333,0.00048,16.49421]
[1777100431737,19.99,77460.99,0.08,0.48333,0.00048,16.49421]
[1777100431939,19.99,77460.18,0.08,0.48293,0.00048,16.48785]
[1777100436055,20.0,77459.97,0.08,0.48283,0.00048,16.48763]
[1777100436972,20.0,77458.78,0.08,0.48226,0.00048,16.48634]
[1777100439280,20.0,77459.36,0.08,0.48254,0.00048,16.48698]
[1777100439284,20.0,77459.36,0.08,0.48254,0.00048,16.48698]
[1777100439340,20.0,77459.36,0.08,0.48254,0.00048,16.48698]
[1777100439369,20.0,77459.36,0.08,0.48254,0.00048,16.48698]
[1777100439990,20.0,77457.96,0.08,0.48187,0.00048,16.48543]
[1777100445040,20.0,77457.33,0.08,0.48157,0.00048,16.48474]
[1777100451552,20.01,77456.97,0.08,0.48141,0.00048,16.48435]
[1777100457117,20.06,77456.17,0.08,0.48107,0.00048,16.48353]
[1777100462611,20.06,77458.92,0.08,0.4824,0.00048,16.48662]
[1777100471701,20.06,77462.47,0.08,0.48411,0.00048,16.49035]
[1777100476968,20.07,77462.37,0.08,0.48406,0.00048,16.49025]
[1777100476982,20.07,77462.37,0.08,0.48406,0.00048,16.49025]
[1777100476997,20.07,77462.37,0.08,0.48406,0.00048,16.49025]
[1777100477071,20.07,77462.37,0.08,0.48406,0.00048,16.49025]
[1777100477101,20.07,77462.37,0.08,0.48406,0.00048,16.49025]
[1777100477869,20.07,77462.37,0.08,0.48406,0.00048,16.49025]
[1777100477897,20.07,77465.52,0.08,0.48558,0.00048,16.4933]
[1777100483301,20.08,77467.7,0.08,0.48663,0.00048,16.49529]
[1777100488751,20.1,77470.14,0.08,0.48782,0.00048,16.49738]
[1777100488762,20.1,77470.14,0.08,0.48782,0.00048,16.49738]
[1777100489013,20.1,77470.43,0.08,0.48796,0.00048,16.49762]
[1777100491841,20.1,77474.3,0.08,0.48981,0.00048,16.49507]
[1777100494099,20.1,77474.3,0.08,0.48981,0.00048,16.49507]
[1777100494104,20.1,77474.15,0.08,0.48974,0.00048,16.49497]
[1777100500076,20.1,77474.81,0.08,0.49005,0.00048,16.49544]
[1777100501214,20.1,77474.2,0.08,0.48976,0.00048,16.495]
[1777100501913,20.1,77467.75,0.08,0.48667,0.00048,16.48985]
[1777100504949,20.1,77466.32,0.08,0.48598,0.00048,16.48857]
[1777100505080,20.1,77462.99,0.08,0.48438,0.00048,16.48541]
[1777100511983,20.11,77461.59,0.08,0.48373,0.00048,16.48402]
[1777100516372,20.12,77464.81,0.08,0.48528,0.00048,16.48721]
[1777100516548,20.14,77467.63,0.08,0.48664,0.00048,16.48979]
[1777100522057,20.14,77467.29,0.08,0.48648,0.00048,16.48949]
[1777100523133,20.14,77465.42,0.08,0.48559,0.00048,16.4878]
[1777100524069,20.14,77463.65,0.08,0.48474,0.00048,16.48612]
[1777100529621,20.17,77463.35,0.08,0.48463,0.00048,16.48587]
[1777100536670,20.18,77463.15,0.08,0.48454,0.00048,16.48569]
[1777100541705,20.18,77460.0,0.08,0.48304,0.00048,16.48249]
[1777100545476,20.18,77457.07,0.08,0.48164,0.00048,16.47931]
[1777100545738,20.18,77457.26,0.08,0.48173,0.00048,16.47952]
[1777100546905,20.18,77457.26,0.08,0.48173,0.00048,16.47952]
[1777100546999,20.18,77449.58,0.08,0.47806,0.00048,16.47025]
[1777100551775,20.19,77446.27,0.08,0.47648,0.00048,16.46032]
[1777100556810,20.19,77444.86,0.08,0.47581,0.00048,16.45836]
[1777100561845,20.19,77444.92,0.08,0.47584,0.00048,16.45845]
[1777100566881,20.19,77445.88,0.08,0.4763,0.00048,16.45979]
[1777100571916,20.19,77447.77,0.08,0.4772,0.00048,16.46236]
[1777100576950,20.19,77449.71,0.08,0.47813,0.00048,16.46492]
[1777100581986,20.19,77450.31,0.08,0.47842,0.00048,16.4657]
[1777100587020,20.2,77450.17,0.08,0.47836,0.00048,16.46554]
[1777100593039,20.21,77450.55,0.08,0.47855,0.00048,16.46605]
[1777100598098,20.22,77450.92,0.08,0.47874,0.00048,16.46654]
[1777100603133,20.22,77451.3,0.08,0.47893,0.00048,16.46704]
[1777100608168,20.23,77451.87,0.08,0.47921,0.00048,16.46778]
[1777100613204,20.24,77451.76,0.08,0.47916,0.00048,16.46214]
[1777100618239,20.25,77454.36,0.08,0.48041,0.00048,16.46531]
[1777100623275,20.25,77456.1,0.08,0.48124,0.00048,16.46733]
[1777100628310,20.25,77456.64,0.08,0.4815,0.00048,16.46794]
[1777100633348,20.26,77457.11,0.08,0.48173,0.00048,16.46848]
[1777100636212,20.26,77459.13,0.08,0.48269,0.00048,16.47069]
[1777100636638,20.26,77463.13,0.08,0.4846,0.00048,16.47477]
[1777100642625,20.27,77462.66,0.08,0.48438,0.00048,16.47433]
[1777100648449,20.27,77462.02,0.08,0.48408,0.00048,16.47369]
[1777100653485,20.27,77461.96,0.08,0.48405,0.00048,16.47363]
[1777100657854,20.27,77461.95,0.08,0.48404,0.00048,16.47362]
[1777100657864,20.27,77461.95,0.08,0.48404,0.00048,16.47362]
[1777100657874,20.27,77461.73,0.08,0.48394,0.00048,16.4734]
[1777100663043,20.27,77461.87,0.08,0.484,0.00048,16.47354]
[1777100669151,20.27,77461.87,0.08,0.484,0.00048,16.47354]
[1777100674632,20.27,77462.25,0.08,0.48418,0.00048,16.4684]
[1777100679668,20.27,77461.84,0.08,0.48398,0.00048,16.46799]
[1777100685461,20.27,77462.2,0.08,0.48415,0.00048,16.46835]
[1777100690748,20.27,77461.2,0.08,0.48368,0.00048,16.46734]
[1777100695778,20.27,77461.7,0.08,0.48392,0.00048,16.46785]
[1777100701821,20.27,77461.37,0.08,0.48376,0.00048,16.46752]
[1777100706856,20.27,77461.42,0.08,0.48379,0.00048,16.46757]
[1777100711890,20.28,77461.52,0.08,0.48384,0.00048,16.46769]
[1777100715210,20.28,77470.58,0.08,0.48815,0.00048,16.47587]
[1777100717349,20.29,77470.51,0.08,0.48813,0.00048,16.47582]
[1777100717933,20.3,77470.51,0.08,0.48814,0.00048,16.47583]
[1777100719162,20.3,77476.3,0.08,0.49089,0.00048,16.48006]
[1777100724982,20.3,77477.28,0.08,0.49136,0.00048,16.48069]
[1777100731024,20.3,77477.14,0.08,0.49129,0.00048,16.47509]
[1777100736058,20.3,77477.87,0.08,0.49164,0.00048,16.47555]
[1777100741094,20.3,77478.18,0.08,0.49178,0.00048,16.47574]
[1777100746128,20.3,77478.39,0.08,0.49188,0.00048,16.47587]
[1777100751158,20.3,77478.04,0.08,0.49172,0.00048,16.47565]
[1777100751199,20.3,77473.77,0.08,0.48969,0.00048,16.47279]
[1777100756200,20.31,77473.39,0.08,0.48951,0.00048,16.47252]
[1777100761239,20.31,77473.4,0.08,0.48951,0.00048,16.47253]
[1777100765803,20.31,77471.36,0.08,0.48854,0.00048,16.47099]
[1777100765817,20.31,77471.36,0.08,0.48854,0.00048,16.47099]
[1777100772084,20.31,77471.6,0.08,0.48866,0.00048,16.47118]
[1777100779361,20.31,77471.95,0.08,0.48882,0.00048,16.47145]
[1777100784404,20.31,77471.59,0.08,0.48865,0.00048,16.47117]
[1777100789432,20.31,77471.91,0.08,0.48881,0.00048,16.47142]
[1777100795271,20.31,77471.94,0.08,0.48881,0.00048,16.46592]
[1777100800570,20.31,77471.67,0.08,0.48869,0.00048,16.46571]
[1777100806554,20.31,77473.33,0.08,0.48948,0.00048,16.46696]
[1777100809678,20.31,77472.88,0.08,0.48926,0.00048,16.46663]
[1777100809741,20.31,77472.88,0.08,0.48926,0.00048,16.46663]
[1777100809771,20.31,77472.88,0.08,0.48926,0.00048,16.46663]
[1777100809903,20.31,77472.66,0.08,0.48916,0.00048,16.46646]
[1777100814908,20.31,77472.68,0.08,0.48917,0.00048,16.46648]
[1777100820663,20.31,77472.42,0.08,0.48904,0.00048,16.46628]
[1777100830016,20.31,77472.43,0.08,0.48905,0.00048,16.46629]
[1777100835436,20.34,77472.18,0.08,0.48895,0.00047,16.46613]
[1777100844312,20.36,77472.68,0.08,0.4892,0.00047,16.46652]
[1777100849867,20.37,77472.62,0.08,0.48918,0.00047,16.46648]
[1777100854902,20.37,77472.43,0.08,0.48909,0.00047,16.46082]
[1777100860944,20.37,77472.32,0.08,0.48904,0.00047,16.46074]
[1777100867992,20.37,77472.24,0.08,0.489,0.00047,16.46068]
[1777100873034,20.37,77472.03,0.08,0.4889,0.00047,16.46052]
[1777100878065,20.38,77471.79,0.08,0.48879,0.00047,16.46034]
[1777100883258,20.38,77472.16,0.08,0.48896,0.00047,16.46062]
[1777100887164,20.38,77471.87,0.08,0.48883,0.00047,16.4604]
[1777100887180,20.38,77471.87,0.08,0.48883,0.00047,16.4604]
[1777100887265,20.38,77471.94,0.08,0.48886,0.00047,16.46046]
[1777100894176,20.38,77471.35,0.08,0.48858,0.00047,16.46]
[1777100899212,20.38,77471.53,0.08,0.48867,0.00047,16.46014]
[1777100904247,20.38,77471.65,0.08,0.48872,0.00047,16.46024]
[1777100909282,20.38,77471.51,0.08,0.48866,0.00047,16.46013]
[1777100914361,20.38,77471.9,0.08,0.48884,0.00047,16.4549]
[1777100920360,20.38,77471.8,0.08,0.48879,0.00047,16.45483]
[1777100926401,20.38,77471.69,0.08,0.48874,0.00047,16.45475]
[1777100931435,20.38,77472.12,0.08,0.48894,0.00047,16.45507]
[1777100936860,20.38,77471.72,0.08,0.48875,0.00047,16.45477]
[1777100937477,20.38,77471.72,0.08,0.48875,0.00047,16.45477]
[1777100942515,20.38,77472.04,0.08,0.48891,0.00047,16.45501]
[1777100947548,20.38,77471.84,0.08,0.48881,0.00047,16.45486]
[1777100953592,20.39,77471.11,0.08,0.48847,0.00047,16.4543]
[1777100958627,20.39,77471.68,0.08,0.48874,0.00047,16.45474]
[1777100960903,20.39,77472.74,0.08,0.48924,0.00047,16.45554]
[1777100960916,20.39,77472.74,0.08,0.48924,0.00047,16.45554]
[1777100961017,20.39,77472.36,0.08,0.48906,0.00047,16.45526]
[1777100966686,20.39,77472.52,0.08,0.48914,0.00047,16.45538]
[1777100972730,20.39,77472.29,0.08,0.48902,0.00047,16.44968]
[1777100978783,20.39,77472.38,0.08,0.48907,0.00047,16.44975]
[1777100979545,20.39,77472.38,0.08,0.48907,0.00047,16.44975]
[1777100980469,20.39,77472.81,0.08,0.48927,0.00047,16.45007]
[1777100982564,20.39,77471.76,0.08,0.48878,0.00047,16.44928]
[1777100982574,20.39,77471.76,0.08,0.48878,0.00047,16.44928]
[1777100983543,20.39,77471.05,0.08,0.48844,0.00047,16.44874]
[1777100988841,20.39,77467.96,0.08,0.48698,0.00047,16.44622]
[1777100993876,20.39,77466.19,0.08,0.48614,0.00047,16.44468]
[1777100995831,20.4,77466.64,0.08,0.48635,0.00047,16.44508]
[1777100995987,20.4,77465.47,0.08,0.4858,0.00047,16.44403]
[1777100996898,20.4,77465.47,0.08,0.4858,0.00047,16.44403]
[1777100996912,20.4,77465.47,0.08,0.4858,0.00047,16.44403]
[1777100997579,20.4,77451.27,0.08,0.47907,0.00047,16.4288]
[1777100999479,20.4,77451.68,0.08,0.47926,0.00047,16.4293]
[1777100999848,20.4,77451.68,0.08,0.47926,0.00047,16.4293]
[1777100999949,20.4,77452.22,0.08,0.47952,0.00047,16.42997]
[1777101001896,20.4,77452.22,0.08,0.47952,0.00047,16.42997]
[1777101001961,20.4,77455.22,0.08,0.48094,0.00047,16.43351]
[1777101007892,20.4,77454.98,0.08,0.48083,0.00047,16.43324]
[1777101008022,20.4,77454.98,0.08,0.48083,0.00047,16.43324]
[1777101008032,20.4,77454.98,0.08,0.48083,0.00047,16.43324]
[1777101008124,20.4,77455.21,0.08,0.48094,0.00047,16.4335]
[1777101013010,20.4,77460.52,0.08,0.48346,0.00047,16.43927]
[1777101016136,20.4,77460.68,0.08,0.48353,0.00047,16.43943]
[1777101016237,20.4,77460.68,0.08,0.48353,0.00047,16.43943]
[1777101022074,20.41,77461.49,0.08,0.48392,0.00047,16.44025]
[1777101027109,20.41,77462.78,0.08,0.48453,0.00047,16.44152]
[1777101032144,20.41,77463.51,0.08,0.48487,0.00047,16.4367]
[1777101037125,20.41,77463.67,0.08,0.48495,0.00047,16.43685]
[1777101037187,20.41,77463.22,0.08,0.48474,0.00047,16.43643]
[1777101042387,20.41,77460.62,0.08,0.48351,0.00047,16.43385]
[1777101048256,20.41,77461.1,0.08,0.48374,0.00047,16.43434]
[1777101054800,20.41,77461.15,0.08,0.48376,0.00047,16.43439]
[1777101054901,20.41,77461.2,0.08,0.48378,0.00047,16.43444]
[1777101060233,20.41,77463.49,0.08,0.48487,0.00047,16.43669]
[1777101063361,20.42,77465.04,0.08,0.48561,0.00047,16.43814]
[1777101066384,20.42,77464.72,0.08,0.48546,0.00047,16.43785]
[1777101071419,20.43,77465.14,0.08,0.48566,0.00047,16.43824]
[1777101076964,20.43,77464.94,0.08,0.48557,0.00047,16.43807]
[1777101082499,20.44,77464.79,0.08,0.48551,0.00047,16.43794]
[1777101087530,20.44,77465.6,0.08,0.48589,0.00047,16.43868]
[1777101089544,20.44,77470.44,0.08,0.48819,0.00047,16.44278]
[1777101094578,20.45,77470.12,0.08,0.48803,0.00047,16.437]
[1777101100623,20.46,77469.59,0.08,0.48779,0.00047,16.43659]
[1777101105656,20.48,77470.67,0.08,0.48832,0.00047,16.43747]
[1777101111698,20.54,77471.25,0.08,0.48864,0.00047,16.43797]
[1777101117739,20.55,77473.13,0.08,0.48953,0.00047,16.43938]
[1777101122774,20.54,77476.53,0.08,0.49112,0.00047,16.44169]
[1777101133856,20.52,77475.35,0.08,0.49055,0.00047,16.4409]
[1777101138887,20.52,77475.49,0.08,0.49062,0.00047,16.441]
[1777101143922,20.52,77475.78,0.08,0.49076,0.00047,16.44119]
[1777101148439,20.52,77476.5,0.08,0.4911,0.00047,16.44166]
[1777101148534,20.52,77476.32,0.08,0.49102,0.00047,16.44155]
[1777101155003,20.53,77476.36,0.08,0.49103,0.00047,16.43605]
[1777101160041,20.53,77478.08,0.08,0.49185,0.00047,16.43713]
[1777101165073,20.53,77478.95,0.08,0.49226,0.00047,16.43765]
[1777101170110,20.54,77478.94,0.08,0.49225,0.00047,16.43765]
[1777101176630,20.54,77479.71,0.08,0.49262,0.00047,16.43809]
[1777101181730,20.54,77479.91,0.08,0.49271,0.00047,16.43821]
[1777101182596,20.54,77479.71,0.08,0.49262,0.00047,16.4381]
[1777101182614,20.54,77479.71,0.08,0.49262,0.00047,16.4381]
[1777101182654,20.54,77472.27,0.08,0.48911,0.00047,16.43321]
[1777101189241,20.54,77470.45,0.08,0.48825,0.00047,16.43182]
[1777101194276,20.54,77470.51,0.08,0.48828,0.00047,16.43187]
[1777101199311,20.54,77471.3,0.08,0.48866,0.00047,16.43248]
[1777101201325,20.54,77474.86,0.08,0.49033,0.00047,16.43505]
[1777101207134,20.54,77476.54,0.08,0.49112,0.00047,16.43617]
[1777101212184,20.54,77475.76,0.08,0.49075,0.00047,16.43013]
[1777101217438,20.54,77475.59,0.08,0.49067,0.00047,16.43001]
[1777101222473,20.54,77475.25,0.08,0.49051,0.00047,16.42978]
[1777101227508,20.54,77476.23,0.08,0.49097,0.00047,16.43043]
[1777101232589,20.54,77476.18,0.08,0.49095,0.00047,16.4304]
[1777101238205,20.54,77477.98,0.08,0.4918,0.00047,16.43154]
[1777101241174,20.54,77478.83,0.08,0.4922,0.00047,16.43205]
[1777101241605,20.54,77478.74,0.08,0.49216,0.00047,16.432]
[1777101247050,20.54,77479.17,0.08,0.49236,0.00047,16.43225]
[1777101253254,20.54,77480.28,0.08,0.49289,0.00047,16.43289]
[1777101260752,20.55,77479.99,0.08,0.49275,0.00047,16.43273]
[1777101265847,20.55,77480.71,0.08,0.49309,0.00047,16.43313]
[1777101272843,20.55,77480.78,0.08,0.49312,0.00047,16.42763]
[1777101277880,20.55,77481.3,0.08,0.49337,0.00047,16.42792]
[1777101288415,20.56,77481.35,0.08,0.49339,0.00047,16.42794]
[1777101296008,20.56,77481.43,0.08,0.49343,0.00047,16.42799]
[1777101301148,20.56,77481.83,0.08,0.49362,0.00047,16.4282]
[1777101306077,20.56,77476.92,0.08,0.49131,0.00047,16.42536]
[1777101311111,20.56,77477.07,0.08,0.49138,0.00047,16.42545]
[1777101316147,20.56,77477.02,0.08,0.49136,0.00047,16.42542]
[1777101317270,20.56,77477.02,0.08,0.49136,0.00047,16.42542]
[1777101317283,20.56,77477.02,0.08,0.49136,0.00047,16.42542]
[1777101317372,20.56,77477.25,0.08,0.49146,0.00047,16.42557]
[1777101323197,20.56,77476.19,0.08,0.49096,0.00047,16.42489]
[1777101328697,20.56,77475.79,0.08,0.49078,0.00047,16.42463]
[1777101330721,20.56,77475.79,0.08,0.49078,0.00047,16.42463]
[1777101330922,20.56,77475.79,0.08,0.49078,0.00047,16.42463]
[1777101334519,20.56,77475.34,0.08,0.49056,0.00047,16.41879]
[1777101334536,20.56,77475.34,0.08,0.49056,0.00047,16.41879]
[1777101334921,20.56,77475.57,0.08,0.49067,0.00047,16.41895]
[1777101339934,20.56,77474.89,0.08,0.49035,0.00047,16.41849]
[1777101344949,20.56,77475.16,0.08,0.49047,0.00047,16.41867]
[1777101349977,20.56,77475.99,0.08,0.49086,0.00047,16.41922]
[1777101351073,20.56,77475.99,0.08,0.49086,0.00047,16.41922]
[1777101351089,20.56,77475.99,0.08,0.49086,0.00047,16.41922]
[1777101351883,20.56,77475.38,0.08,0.49058,0.00047,16.41882]
[1777101356883,20.56,77475.13,0.08,0.49046,0.00047,16.41865]
[1777101361908,20.56,77474.85,0.08,0.49033,0.00047,16.41846]
[1777101366935,20.56,77474.52,0.08,0.49017,0.00047,16.41823]
[1777101371955,20.55,77474.44,0.08,0.49013,0.00047,16.41817]
[1777101376979,20.55,77474.01,0.08,0.48993,0.00047,16.41787]
[1777101381986,20.55,77474.32,0.08,0.49007,0.00047,16.41809]
[1777101384322,20.55,77474.39,0.08,0.49011,0.00047,16.41814]
[1777101390614,20.55,77474.51,0.08,0.49016,0.00047,16.41822]
[1777101395704,20.55,77476.09,0.08,0.4909,0.00047,16.41375]
[1777101398257,20.55,77475.91,0.08,0.49082,0.00047,16.41363]
[1777101403759,20.55,77476.24,0.08,0.49097,0.00047,16.41384]
[1777101408796,20.55,77477.55,0.08,0.49159,0.00047,16.41468]
[1777101414534,20.55,77478.23,0.08,0.49191,0.00047,16.41509]
[1777101419873,20.56,77478.49,0.08,0.49204,0.00047,16.41525]
[1777101424907,20.56,77481.26,0.08,0.49334,0.00047,16.41683]
[1777101429543,20.56,77481.95,0.08,0.49367,0.00047,16.41719]
[1777101429962,20.56,77482.45,0.08,0.49391,0.00047,16.41745]
[1777101434995,20.56,77482.65,0.08,0.494,0.00047,16.41755]
[1777101440032,20.56,77482.67,0.08,0.49401,0.00047,16.41756]
[1777101445068,20.57,77482.86,0.08,0.4941,0.00047,16.41766]
[1777101450102,20.57,77483.04,0.08,0.49419,0.00047,16.41775]
[1777101451108,20.57,77487.21,0.08,0.49615,0.00047,16.41407]
[1777101456143,20.57,77489.85,0.08,0.49739,0.00047,16.41504]
[1777101461178,20.57,77488.92,0.08,0.49696,0.00047,16.41472]
[1777101465261,20.57,77488.71,0.08,0.49686,0.00047,16.41464]
[1777101465525,20.57,77488.93,0.08,0.49696,0.00047,16.41472]
[1777101470674,20.57,77489.29,0.08,0.49713,0.00047,16.41485]
[1777101475742,20.58,77490.61,0.08,0.49776,0.00047,16.4153]
[1777101478297,20.58,77495.76,0.08,0.50018,0.00047,16.41664]
[1777101481093,20.58,77497.47,0.08,0.50099,0.00047,16.41696]
[1777101481318,20.57,77497.72,0.08,0.5011,0.00047,16.417]
[1777101486353,20.57,77498.09,0.08,0.50128,0.00047,16.41706]
[1777101488367,20.57,77492.93,0.08,0.49885,0.00047,16.41598]
[1777101493401,20.57,77493.45,0.08,0.49909,0.00047,16.41611]
[1777101499904,20.57,77493.99,0.08,0.49935,0.00047,16.41625]
[1777101505486,20.57,77494.4,0.08,0.49954,0.00047,16.41635]
[1777101510520,20.58,77497.44,0.08,0.50097,0.00047,16.41695]
[1777101515555,20.57,77501.6,0.08,0.50293,0.00047,16.4119]
[1777101521598,20.57,77501.75,0.08,0.503,0.00047,16.41191]
[1777101526634,20.57,77501.55,0.08,0.50291,0.00047,16.4119]
[1777101531185,20.57,77500.81,0.08,0.50256,0.00047,16.41184]
[1777101531682,20.57,77500.97,0.08,0.50264,0.00047,16.41185]
[1777101532198,20.57,77500.97,0.08,0.50264,0.00047,16.41185]
[1777101532675,20.57,77500.97,0.08,0.50264,0.00047,16.41185]
[1777101537762,20.57,77501.02,0.08,0.50266,0.00047,16.41186]
[1777101543752,20.57,77500.9,0.08,0.5026,0.00047,16.41185]
[1777101548098,20.57,77500.71,0.08,0.50251,0.00047,16.41183]
[1777101548106,20.57,77500.71,0.08,0.50251,0.00047,16.41183]
[1777101548198,20.57,77500.87,0.08,0.50259,0.00047,16.41184]
[1777101551304,20.57,77500.82,0.08,0.50256,0.00047,16.41184]
[1777101551809,20.57,77500.82,0.08,0.50256,0.00047,16.41184]
[1777101557108,20.57,77500.87,0.08,0.50259,0.00047,16.41184]
[1777101557206,20.57,77500.69,0.08,0.5025,0.00047,16.41183]
[1777101562648,20.57,77501.3,0.08,0.50279,0.00047,16.41188]
[1777101567920,20.58,77501.17,0.08,0.50273,0.00047,16.41187]
[1777101572959,20.58,77500.84,0.08,0.50257,0.00047,16.4063]
[1777101574241,20.58,77500.66,0.08,0.50249,0.00047,16.40628]
[1777101574969,20.58,77503.58,0.08,0.50387,0.00047,16.40645]
[1777101580470,20.58,77504.74,0.08,0.50441,0.00047,16.40646]
[1777101588623,20.58,77504.33,0.08,0.50422,0.00047,16.40646]
[1777101595107,20.58,77506.24,0.08,0.50512,0.00047,16.40643]
[1777101600145,20.58,77504.74,0.08,0.50441,0.00047,16.40646]
[1777101606188,20.58,77504.57,0.08,0.50433,0.00047,16.40646]
[1777101612229,20.58,77504.36,0.08,0.50423,0.00047,16.40646]
[1777101617264,20.58,77503.33,0.08,0.50375,0.00047,16.40644]
[1777101622299,20.58,77503.25,0.08,0.50371,0.00047,16.40644]
[1777101628346,20.58,77502.86,0.08,0.50353,0.00047,16.40643]
[1777101633382,20.57,77502.05,0.08,0.50314,0.00047,16.40084]
[1777101640897,20.58,77501.62,0.08,0.50294,0.00047,16.40082]
[1777101646690,20.57,77501.33,0.08,0.5028,0.00047,16.40079]
[1777101652514,20.57,77501.4,0.08,0.50284,0.00047,16.4008]
[1777101658557,20.57,77501.2,0.08,0.50274,0.00047,16.40079]
[1777101663591,20.57,77500.28,0.08,0.50231,0.00047,16.4007]
[1777101668627,20.58,77500.76,0.08,0.50254,0.00047,16.40075]
[1777101673661,20.57,77500.59,0.08,0.50246,0.00047,16.40073]
[1777101678696,20.57,77499.95,0.08,0.50215,0.00047,16.40067]
[1777101680654,20.57,77500.95,0.08,0.50263,0.00047,16.40076]
[1777101680753,20.57,77500.95,0.08,0.50263,0.00047,16.40076]
[1777101680868,20.57,77500.43,0.08,0.50238,0.00047,16.40072]
[1777101682788,20.57,77496.78,0.08,0.50066,0.00047,16.40022]
[1777101688770,20.57,77495.81,0.08,0.5002,0.00047,16.40003]
[1777101695817,20.57,77496.47,0.08,0.50051,0.00047,16.39461]
[1777101701318,20.56,77497.11,0.08,0.50081,0.00047,16.39473]
[1777101708911,20.56,77496.98,0.08,0.50075,0.00047,16.39471]
[1777101713950,20.56,77497.47,0.08,0.50098,0.00047,16.39479]
[1777101715963,20.56,77493.34,0.08,0.49903,0.00047,16.39392]
[1777101720997,20.56,77493.43,0.08,0.49907,0.00047,16.39394]
[1777101726034,20.56,77493.95,0.08,0.49932,0.00047,16.39407]
[1777101731071,20.56,77496.4,0.08,0.50047,0.00047,16.3946]
[1777101732181,20.56,77500.69,0.08,0.5025,0.00047,16.3952]
[1777101739099,20.56,77501.03,0.08,0.50266,0.00047,16.39523]
[1777101745168,20.56,77501.62,0.08,0.50294,0.00047,16.39527]
[1777101750214,20.57,77501.93,0.08,0.50309,0.00047,16.39529]
[1777101755238,20.57,77501.87,0.08,0.50306,0.00047,16.38974]
[1777101760273,20.57,77502.01,0.08,0.50312,0.00047,16.38975]
[1777101765308,20.57,77505.15,0.08,0.50461,0.00047,16.38982]
[1777101770590,20.58,77504.93,0.08,0.5045,0.00047,16.38982]
[1777101770670,20.58,77504.88,0.08,0.50448,0.00047,16.38982]
[1777101777394,20.58,77504.81,0.08,0.50445,0.00047,16.38983]
[1777101782730,20.58,77504.96,0.08,0.50452,0.00047,16.38982]
[1777101788473,20.58,77504.26,0.08,0.50419,0.00047,16.38982]
[1777101794515,20.58,77504.53,0.08,0.50431,0.00047,16.38983]
[1777101799552,20.58,77503.37,0.08,0.50377,0.00047,16.38981]
[1777101804587,20.59,77503.19,0.08,0.50368,0.00047,16.3898]
[1777101812091,20.59,77503.3,0.08,0.50373,0.00047,16.38426]
[1777101817677,20.59,77502.68,0.08,0.50344,0.00047,16.38423]
[1777101822713,20.59,77503.04,0.08,0.50361,0.00047,16.38425]
[1777101827748,20.59,77503.14,0.08,0.50366,0.00047,16.38425]
[1777101832783,20.59,77502.44,0.08,0.50333,0.00047,16.38422]
[1777101837820,20.59,77501.85,0.08,0.50305,0.00047,16.38419]
[1777101843863,20.59,77502.29,0.08,0.50326,0.00047,16.38421]
[1777101850952,20.59,77502.07,0.08,0.50315,0.00047,16.3842]
[1777101856008,20.59,77502.09,0.08,0.50316,0.00047,16.3842]
[1777101856133,20.59,77502.09,0.08,0.50316,0.00047,16.3842]
[1777101858423,20.59,77506.29,0.08,0.50514,0.00047,16.38424]
[1777101864002,20.59,77508.67,0.08,0.50627,0.00047,16.38409]
[1777101867532,20.6,77513.5,0.08,0.50854,0.00047,16.38337]
[1777101872731,20.6,77513.18,0.08,0.50839,0.00047,16.37789]
[1777101878100,20.6,77513.3,0.08,0.50845,0.00047,16.37786]
[1777101883135,20.6,77515.89,0.08,0.50967,0.00047,16.37727]
[1777101886155,20.61,77520.08,0.08,0.51164,0.00047,16.37599]
[1777101892197,20.6,77519.89,0.08,0.51156,0.00047,16.37606]
[1777101897232,20.6,77520.5,0.08,0.51184,0.00047,16.37584]
[1777101902269,20.59,77521.81,0.08,0.51246,0.00047,16.37534]
[1777101907304,20.59,77523.02,0.08,0.51304,0.00047,16.37484]
[1777101912793,20.59,77523.86,0.08,0.51343,0.00047,16.37448]
[1777101918312,20.59,77524.13,0.08,0.51356,0.00047,16.37436]
[1777101925429,20.55,77526.48,0.08,0.51469,0.00047,16.37321]
[1777101930463,20.54,77527.74,0.08,0.51529,0.00047,16.37256]
[1777101943004,20.52,77528.15,0.08,0.5155,0.00047,16.36676]
[1777101948590,20.51,77530.44,0.08,0.51658,0.00047,16.36545]
[1777101958662,20.5,77530.81,0.08,0.51677,0.00047,16.36521]
[1777101967724,20.48,77531.53,0.08,0.51712,0.00047,16.36475]
[1777101973219,20.48,77531.26,0.08,0.51699,0.00047,16.36491]
[1777101978876,20.47,77531.19,0.08,0.51697,0.00047,16.36495]
[1777101986868,20.46,77531.07,0.08,0.51691,0.00047,16.36501]
[1777101987903,20.46,77531.07,0.08,0.51691,0.00047,16.36501]
[1777101989889,20.46,77516.3,0.08,0.5099,0.00047,16.37157]
[1777101991095,20.46,77516.3,0.08,0.5099,0.00047,16.37157]
[1777101991648,20.46,77516.48,0.08,0.50999,0.00048,16.36596]
[1777101996657,20.45,77514.28,0.08,0.50895,0.00048,16.36652]
[1777102001659,20.45,77513.51,0.08,0.50858,0.00048,16.36668]
[1777102006679,20.44,77512.94,0.08,0.50831,0.00048,16.3668]
[1777102011698,20.44,77513.27,0.08,0.50847,0.00048,16.36673]
[1777102016709,20.44,77512.68,0.08,0.50819,0.00048,16.36685]
[1777102022116,20.43,77509.42,0.08,0.50664,0.00048,16.36734]
[1777102032185,20.43,77508.63,0.08,0.50626,0.00048,16.36742]
[1777102037221,20.43,77509.01,0.08,0.50645,0.00048,16.36738]
[1777102038227,20.43,77515.27,0.08,0.50942,0.00048,16.36627]
[1777102040241,20.43,77518.84,0.08,0.51112,0.00048,16.36523]
[1777102046284,20.42,77519.69,0.08,0.51153,0.00048,16.36494]
[1777102052327,20.42,77518.38,0.08,0.51091,0.00048,16.35982]
[1777102057362,20.42,77518.31,0.08,0.51087,0.00048,16.35985]
[1777102060762,20.42,77514.81,0.08,0.50921,0.00048,16.36083]
[1777102066424,20.42,77514.81,0.08,0.50921,0.00048,16.36083]
[1777102072467,20.42,77514.46,0.08,0.50904,0.00048,16.36091]
[1777102077502,20.42,77514.14,0.08,0.50889,0.00048,16.36098]
[1777102082539,20.42,77513.15,0.08,0.50842,0.00048,16.36119]
[1777102087571,20.42,77513.47,0.08,0.50857,0.00048,16.36113]
[1777102093616,20.42,77514.31,0.08,0.50897,0.00048,16.36094]
[1777102098649,20.42,77514.02,0.08,0.50883,0.00048,16.36101]
[1777102104690,20.42,77514.01,0.08,0.50883,0.00048,16.36101]
[1777102109727,20.43,77513.74,0.08,0.5087,0.00048,16.36107]
[1777102111492,20.43,77513.56,0.08,0.50861,0.00048,16.36111]
[1777102111741,20.43,77513.48,0.08,0.50858,0.00048,16.35557]
[1777102113754,20.43,77519.59,0.08,0.51148,0.00048,16.35386]
[1777102114228,20.43,77519.59,0.08,0.51148,0.00048,16.35386]
[1777102119795,20.43,77518.34,0.08,0.51089,0.00048,16.35428]
[1777102124850,20.43,77516.62,0.08,0.51007,0.00048,16.3548]
[1777102130875,20.43,77516.66,0.08,0.51009,0.00048,16.35479]
[1777102137924,20.43,77516.49,0.08,0.51001,0.00048,16.35484]
[1777102143163,20.43,77515.7,0.08,0.50963,0.00048,16.35505]
[1777102149046,20.44,77515.55,0.08,0.50956,0.00048,16.35509]
[1777102157056,20.44,77515.11,0.08,0.50935,0.00048,16.3552]
[1777102162093,20.44,77514.36,0.08,0.50899,0.00048,16.35538]
[1777102169143,20.44,77514.06,0.08,0.50885,0.00048,16.35544]
[1777102174620,20.44,77513.58,0.08,0.50862,0.00048,16.34999]
[1777102180401,20.44,77510.93,0.08,0.50736,0.00048,16.35046]
[1777102186262,20.44,77507.29,0.08,0.50563,0.00048,16.35085]
[1777102190392,20.44,77503.5,0.08,0.50382,0.00048,16.35093]
[1777102191853,20.44,77503.5,0.08,0.50382,0.00048,16.35093]
[1777102191944,20.44,77500.14,0.08,0.50222,0.00048,16.35072]
[1777102193310,20.44,77495.54,0.08,0.50003,0.00048,16.35]
[1777102195147,20.44,77495.64,0.08,0.50008,0.00048,16.35002]
[1777102195295,20.44,77495.64,0.08,0.50008,0.00048,16.35002]
[1777102195412,20.44,77495.64,0.08,0.50008,0.00048,16.35002]
[1777102195680,20.44,77495.64,0.08,0.50008,0.00048,16.35002]
[1777102195889,20.44,77495.64,0.08,0.50008,0.00048,16.35002]
[1777102195790,20.44,77505.32,0.08,0.50469,0.00048,16.35093]
[1777102196330,20.44,77505.32,0.08,0.50469,0.00048,16.35093]
[1777102197602,20.44,77505.32,0.08,0.50469,0.00048,16.35093]
[1777102197712,20.44,77505.32,0.08,0.50469,0.00048,16.35093]
[1777102197809,20.44,77505.32,0.08,0.50469,0.00048,16.35093]
[1777102197853,20.44,77514.21,0.08,0.50892,0.00048,16.34985]
[1777102198173,20.44,77514.21,0.08,0.50892,0.00048,16.34985]
[1777102198765,20.44,77521.92,0.08,0.51259,0.00048,16.34742]
[1777102200827,20.44,77533.17,0.08,0.51794,0.00048,16.34139]
[1777102202740,20.44,77533.17,0.08,0.51794,0.00048,16.34139]
[1777102202870,20.44,77529.79,0.08,0.51634,0.00048,16.34351]
[1777102204832,20.44,77521.95,0.08,0.51261,0.00048,16.34741]
[1777102210431,20.44,77522.22,0.08,0.51274,0.00048,16.34729]
[1777102215467,20.44,77522.54,0.08,0.51289,0.00048,16.34716]
[1777102220500,20.43,77522.76,0.08,0.51299,0.00048,16.34707]
[1777102225535,20.43,77523.64,0.08,0.51341,0.00048,16.34668]
[1777102230569,20.43,77523.39,0.08,0.5133,0.00048,16.34679]
[1777102231576,20.43,77518.75,0.08,0.51109,0.00048,16.34302]
[1777102236739,20.43,77516.85,0.08,0.51018,0.00048,16.3436]
[1777102241740,20.42,77515.28,0.08,0.50944,0.00048,16.34403]
[1777102246754,20.42,77514.6,0.08,0.50911,0.00048,16.34419]
[1777102251767,20.42,77514.69,0.08,0.50916,0.00048,16.34417]
[1777102253204,20.42,77514.69,0.08,0.50916,0.00048,16.34417]
[1777102253510,20.42,77514.69,0.08,0.50916,0.00048,16.34417]
[1777102258733,20.42,77513.74,0.08,0.5087,0.00048,16.34439]
[1777102263804,20.42,77513.27,0.08,0.50848,0.00048,16.34448]
[1777102270852,20.42,77513.12,0.08,0.50841,0.00048,16.34451]
[1777102277902,20.42,77512.8,0.08,0.50826,0.00048,16.34458]
[1777102284951,20.42,77512.35,0.08,0.50804,0.00048,16.34466]
[1777102285894,20.42,77512.35,0.08,0.50804,0.00048,16.34466]
[1777102285923,20.42,77512.35,0.08,0.50804,0.00048,16.34466]
[1777102285993,20.42,77507.5,0.08,0.50573,0.00048,16.34527]
[1777102289462,20.42,77505.13,0.08,0.5046,0.00048,16.34537]
[1777102290047,20.42,77505.2,0.08,0.50463,0.00048,16.34537]
[1777102295073,20.41,77504.22,0.08,0.50417,0.00048,16.33981]
[1777102300087,20.41,77504.3,0.08,0.5042,0.00048,16.33981]
[1777102305107,20.41,77504.59,0.08,0.50434,0.00048,16.33981]
[1777102310116,20.41,77505.15,0.08,0.50461,0.00048,16.33981]
[1777102315137,20.41,77505.74,0.08,0.50489,0.00048,16.3398]
[1777102318053,20.41,77505.45,0.08,0.50475,0.00048,16.3398]
[1777102318282,20.41,77505.77,0.08,0.5049,0.00048,16.3398]
[1777102318384,20.41,77505.77,0.08,0.5049,0.00048,16.3398]
[1777102319194,20.41,77505.77,0.08,0.5049,0.00048,16.3398]
[1777102324474,20.41,77505.83,0.08,0.50493,0.00048,16.33979]
[1777102331291,20.41,77506.64,0.08,0.50532,0.00048,16.33976]
[1777102334312,20.41,77514.66,0.08,0.50915,0.00048,16.33861]
[1777102336865,20.41,77516.95,0.08,0.51024,0.00048,16.33801]
[1777102342368,20.41,77516.88,0.08,0.5102,0.00048,16.33803]
[1777102345846,20.41,77512.87,0.08,0.50829,0.00048,16.339]
[1777102352438,20.41,77509.94,0.08,0.5069,0.00048,16.3339]
[1777102357473,20.41,77510.23,0.08,0.50703,0.00048,16.33387]
[1777102364523,20.41,77510.36,0.08,0.5071,0.00048,16.33385]
[1777102369557,20.41,77509.79,0.08,0.50682,0.00048,16.33392]
[1777102370566,20.41,77506.47,0.08,0.50524,0.00048,16.3342]
[1777102376056,20.41,77505.66,0.08,0.50485,0.00048,16.33423]
[1777102381641,20.4,77506.95,0.08,0.50547,0.00048,16.33418]
[1777102386676,20.4,77507.1,0.08,0.50554,0.00048,16.33417]
[1777102391712,20.4,77515.19,0.08,0.5094,0.00048,16.33291]
[1777102393728,20.4,77517.79,0.08,0.51065,0.00048,16.33218]
[1777102396799,20.4,77517.39,0.08,0.51045,0.00048,16.3323]
[1777102397101,20.4,77518.83,0.08,0.51114,0.00048,16.33185]
[1777102399622,20.4,77517.56,0.08,0.51053,0.00048,16.33225]
[1777102399965,20.4,77518.16,0.08,0.51082,0.00048,16.33206]
[1777102405948,20.4,77518.4,0.08,0.51094,0.00048,16.33199]
[1777102411304,20.4,77517.42,0.08,0.51047,0.00048,16.3323]
[1777102419917,20.4,77516.74,0.08,0.51015,0.00048,16.32692]
[1777102424951,20.4,77516.37,0.08,0.50997,0.00048,16.32703]
[1777102429986,20.39,77517.12,0.08,0.51033,0.00048,16.32681]
[1777102435020,20.39,77517.36,0.08,0.51044,0.00048,16.32674]
[1777102440055,20.39,77516.63,0.08,0.5101,0.00048,16.32695]
[1777102443075,20.39,77522.09,0.08,0.5127,0.00048,16.32505]
[1777102449117,20.39,77521.55,0.08,0.51245,0.00048,16.32527]
[1777102453207,20.38,77526.67,0.08,0.51489,0.00048,16.32291]
[1777102455159,20.38,77534.42,0.08,0.5186,0.00048,16.31818]
[1777102460194,20.38,77532.71,0.08,0.51778,0.00048,16.31935]
[1777102461702,20.39,77533.14,0.08,0.51798,0.00048,16.31906]
[1777102461726,20.39,77533.14,0.08,0.51798,0.00048,16.31906]
[1777102461742,20.39,77533.14,0.08,0.51798,0.00048,16.31906]
[1777102462208,20.39,77532.49,0.08,0.51767,0.00048,16.31949]
[1777102463217,20.39,77537.44,0.08,0.52004,0.00048,16.31596]
[1777102465228,20.39,77540.64,0.08,0.52156,0.00048,16.31337]
[1777102467423,20.39,77540.13,0.08,0.52132,0.00048,16.3138]
[1777102467734,20.39,77547.62,0.08,0.52489,0.00048,16.3069]
[1777102473285,20.39,77547.84,0.08,0.525,0.00048,16.3011]
[1777102478321,20.39,77547.01,0.08,0.5246,0.00048,16.30194]
[1777102483355,20.4,77546.5,0.08,0.52436,0.00048,16.30246]
[1777102488391,20.4,77546.45,0.08,0.52433,0.00048,16.30251]
[1777102493427,20.4,77546.91,0.08,0.52455,0.00048,16.30206]
[1777102498478,20.4,77548.76,0.08,0.52542,0.00048,16.3002]
[1777102503496,20.41,77547.18,0.08,0.52467,0.00048,16.30181]
[1777102508531,20.41,77546.17,0.08,0.52419,0.00048,16.30281]
[1777102514574,20.41,77545.41,0.08,0.52382,0.00048,16.30355]
[1777102519608,20.41,77542.63,0.08,0.5225,0.00048,16.30612]
[1777102524643,20.41,77541.88,0.08,0.52214,0.00048,16.30678]
[1777102529677,20.41,77541.68,0.08,0.52204,0.00048,16.30696]
[1777102534713,20.41,77541.73,0.08,0.52207,0.00048,16.30133]
[1777102541762,20.41,77541.73,0.08,0.52207,0.00048,16.30133]
[1777102547255,20.41,77541.16,0.08,0.52181,0.00048,16.30181]
[1777102553845,20.41,77539.27,0.08,0.5209,0.00048,16.30339]
[1777102559887,20.41,77536.84,0.08,0.51974,0.00048,16.3053]
[1777102563919,20.4,77524.75,0.08,0.51397,0.00048,16.31273]
[1777102564925,20.4,77523.94,0.08,0.51359,0.00048,16.31311]
[1777102569959,20.4,77525.44,0.08,0.5143,0.00048,16.3124]
[1777102572154,20.4,77525.44,0.08,0.5143,0.00048,16.3124]
[1777102572183,20.4,77525.44,0.08,0.5143,0.00048,16.3124]
[1777102572254,20.4,77526.38,0.08,0.51475,0.00048,16.31193]
[1777102575280,20.4,77526.38,0.08,0.51475,0.00048,16.31193]
[1777102575337,20.4,77527.36,0.08,0.51522,0.00048,16.31142]
[1777102581035,20.4,77527.36,0.08,0.51522,0.00048,16.31141]
[1777102586185,20.4,77528.16,0.08,0.51561,0.00048,16.31098]
[1777102592112,20.4,77528.45,0.08,0.51575,0.00048,16.30523]
[1777102597147,20.39,77528.82,0.08,0.51593,0.00048,16.30502]
[1777102606502,20.39,77529.37,0.08,0.51619,0.00048,16.30471]
[1777102611943,20.39,77529.57,0.08,0.51629,0.00048,16.30459]
[1777102612209,20.39,77529.57,0.08,0.51629,0.00048,16.30459]
[1777102612310,20.39,77529.57,0.08,0.51629,0.00048,16.30459]
[1777102612659,20.39,77529.57,0.08,0.51629,0.00048,16.30459]
[1777102613281,20.39,77529.57,0.08,0.51629,0.00048,16.30459]
[1777102616693,20.39,77530.48,0.08,0.51672,0.00048,16.30404]
[1777102617308,20.39,77530.76,0.08,0.51686,0.00048,16.30387]
[1777102622344,20.39,77529.95,0.08,0.51647,0.00048,16.30436]
[1777102627817,20.39,77530.03,0.08,0.51651,0.00048,16.30431]
[1777102633420,20.39,77530.03,0.08,0.51651,0.00048,16.30431]
[1777102639463,20.38,77530.9,0.08,0.51693,0.00048,16.30377]
[1777102644508,20.38,77531.97,0.08,0.51744,0.00048,16.30309]
[1777102649543,20.37,77532.83,0.08,0.51786,0.00048,16.30252]
[1777102655422,20.37,77533.2,0.08,0.51804,0.00048,16.29669]
[1777102655585,20.37,77528.83,0.08,0.51595,0.00048,16.29941]
[1777102658030,20.37,77525.49,0.08,0.51435,0.00048,16.30119]
[1777102663203,20.36,77526.95,0.08,0.51506,0.00048,16.30044]
[1777102666663,20.36,77531.42,0.08,0.5172,0.00048,16.29784]
[1777102672704,20.36,77530.51,0.08,0.51676,0.00048,16.2984]
[1777102678345,20.36,77531.49,0.08,0.51723,0.00048,16.29779]
[1777102683792,20.36,77531.24,0.08,0.51711,0.00048,16.29796]
[1777102688817,20.36,77532.15,0.08,0.51754,0.00048,16.29738]
[1777102693851,20.37,77531.81,0.08,0.51738,0.00048,16.2976]
[1777102699893,20.37,77532.56,0.08,0.51773,0.00048,16.29712]
[1777102704928,20.37,77536.86,0.08,0.51979,0.00048,16.29407]
[1777102709964,20.37,77538.86,0.08,0.52075,0.00048,16.29249]
[1777102714999,20.37,77538.63,0.08,0.52065,0.00048,16.28709]
[1777102720033,20.37,77539.9,0.08,0.52125,0.00048,16.28605]
[1777102725068,20.37,77540.01,0.08,0.52131,0.00048,16.28596]
[1777102730103,20.37,77542.49,0.08,0.52249,0.00048,16.28382]
[1777102735139,20.37,77542.13,0.08,0.52232,0.00048,16.28414]
[1777102739025,20.37,77542.86,0.08,0.52267,0.00048,16.28349]
[1777102739336,20.37,77543.98,0.08,0.5232,0.00048,16.28246]
[1777102740087,20.37,77543.98,0.08,0.5232,0.00048,16.28246]
[1777102745209,20.37,77546.79,0.08,0.52455,0.00048,16.27976]
[1777102751425,20.37,77546.98,0.08,0.52464,0.00048,16.27957]
[1777102759307,20.37,77548.8,0.08,0.52551,0.00048,16.27772]
[1777102767634,20.37,77549.66,0.08,0.52592,0.00048,16.27681]
[1777102767689,20.37,77549.66,0.08,0.52592,0.00048,16.27681]
[1777102769378,20.37,77560.54,0.08,0.53112,0.00048,16.26389]
[1777102770383,20.37,77564.75,0.08,0.53313,0.00048,16.25815]
[1777102774412,20.37,77561.26,0.08,0.53147,0.00048,16.25734]
[1777102779448,20.37,77561.24,0.08,0.53146,0.00048,16.25737]
[1777102784484,20.37,77561.36,0.08,0.53152,0.00048,16.25721]
[1777102789519,20.37,77558.47,0.08,0.53014,0.00048,16.26098]
[1777102795562,20.37,77557.82,0.08,0.52982,0.00048,16.26181]
[1777102800599,20.38,77556.42,0.08,0.52915,0.00048,16.26354]
[1777102801603,20.38,77552.46,0.08,0.52726,0.00048,16.26819]
[1777102802611,20.38,77546.54,0.08,0.52443,0.00048,16.27444]
[1777102807616,20.38,77544.63,0.08,0.52351,0.00048,16.27629]
[1777102811567,20.38,77540.74,0.08,0.52165,0.00048,16.27978]
[1777102816707,20.37,77539.24,0.08,0.52094,0.00048,16.28101]
[1777102821745,20.36,77540.29,0.08,0.52145,0.00048,16.28013]
[1777102827784,20.36,77541.06,0.08,0.52182,0.00048,16.27946]
[1777102832802,20.36,77541.71,0.08,0.52214,0.00048,16.27331]
[1777102837803,20.36,77541.89,0.08,0.52223,0.00048,16.27315]
[1777102840412,20.36,77541.8,0.08,0.52218,0.00048,16.27323]
[1777102840491,20.36,77541.8,0.08,0.52218,0.00048,16.27323]
[1777102843781,20.36,77541.8,0.08,0.52218,0.00048,16.27323]
[1777102843882,20.36,77541.8,0.08,0.52218,0.00048,16.27323]
[1777102849256,20.36,77542.24,0.08,0.52239,0.00048,16.27284]
[1777102854974,20.36,77541.86,0.08,0.52221,0.00048,16.27318]
[1777102856287,20.36,77541.86,0.08,0.52221,0.00048,16.27318]
[1777102856358,20.36,77542.23,0.08,0.52239,0.00048,16.27285]
[1777102860800,20.36,77542.58,0.08,0.52256,0.00048,16.27254]
[1777102860815,20.36,77542.58,0.08,0.52256,0.00048,16.27254]
[1777102860891,20.36,77542.58,0.08,0.52256,0.00048,16.27254]
[1777102863531,20.36,77542.43,0.08,0.52248,0.00048,16.27268]
[1777102863630,20.36,77542.36,0.08,0.52245,0.00048,16.27274]
[1777102868632,20.36,77541.6,0.08,0.52209,0.00048,16.27341]
[1777102874109,20.36,77539.78,0.08,0.52121,0.00048,16.27496]
[1777102876627,20.36,77539.36,0.08,0.52101,0.00048,16.27531]
[1777102876651,20.36,77539.36,0.08,0.52101,0.00048,16.27531]
[1777102876644,20.36,77539.33,0.08,0.521,0.00048,16.27534]
[1777102876750,20.36,77539.33,0.08,0.521,0.00048,16.27534]
[1777102878667,20.36,77539.33,0.08,0.521,0.00048,16.27534]
[1777102879585,20.36,77538.48,0.08,0.52059,0.00048,16.27603]
[1777102884604,20.36,77538.48,0.08,0.52059,0.00048,16.27603]
[1777102889629,20.37,77538.48,0.08,0.52059,0.00048,16.27603]
[1777102894650,20.37,77536.45,0.08,0.51962,0.00048,16.27202]
[1777102899670,20.37,77535.48,0.08,0.51915,0.00048,16.27274]
[1777102901881,20.37,77535.34,0.08,0.51908,0.00048,16.27285]
[1777102901911,20.37,77535.34,0.08,0.51908,0.00048,16.27285]
[1777102901919,20.37,77535.34,0.08,0.51908,0.00048,16.27285]
[1777102901972,20.37,77535.34,0.08,0.51908,0.00048,16.27285]
[1777102901999,20.37,77535.34,0.08,0.51908,0.00048,16.27285]
[1777102903311,20.37,77535.34,0.08,0.51908,0.00048,16.27285]
[1777102904888,20.37,77535.34,0.08,0.51908,0.00048,16.27285]
[1777102904988,20.37,77535.99,0.08,0.5194,0.00048,16.27237]
[1777102914453,20.37,77536.0,0.08,0.5194,0.00048,16.27236]
[1777102914554,20.37,77536.0,0.08,0.5194,0.00048,16.27237]
[1777102920431,20.37,77536.83,0.08,0.5198,0.00048,16.27174]
[1777102926474,20.36,77536.89,0.08,0.51983,0.00048,16.27168]
[1777102936540,20.35,77537.17,0.08,0.51998,0.00048,16.27145]
[1777102939688,20.35,77533.93,0.08,0.51843,0.00048,16.27382]
[1777102940655,20.35,77528.86,0.08,0.51599,0.00048,16.27704]
[1777102942688,20.34,77526.67,0.08,0.51494,0.00048,16.27824]
[1777102944679,20.34,77526.67,0.08,0.51494,0.00048,16.27824]
[1777102944717,20.34,77526.58,0.08,0.5149,0.00048,16.27828]
[1777102950084,20.34,77526.56,0.08,0.5149,0.00048,16.27829]
[1777102955676,20.33,77527.81,0.08,0.5155,0.00048,16.27202]
[1777102960711,20.32,77527.77,0.08,0.51549,0.00048,16.27204]
[1777102970220,20.31,77527.79,0.08,0.5155,0.00048,16.27202]
[1777102975816,20.3,77527.92,0.08,0.51557,0.00048,16.27194]
[1777102982916,20.3,77527.82,0.08,0.51553,0.00048,16.27199]
[1777102990361,20.29,77527.85,0.08,0.51555,0.00048,16.27196]
[1777102995956,20.28,77527.46,0.08,0.51536,0.00048,16.27217]
[1777102997360,20.28,77527.46,0.08,0.51536,0.00048,16.27217]
[1777103002381,20.28,77527.4,0.08,0.51534,0.00048,16.2722]
[1777103007410,20.27,77526.81,0.08,0.51506,0.00048,16.27251]
[1777103012434,20.26,77526.44,0.08,0.51488,0.00048,16.26711]
[1777103017453,20.26,77526.11,0.08,0.51473,0.00048,16.26728]
[1777103022469,20.25,77525.73,0.08,0.51455,0.00048,16.26747]
[1777103027484,20.24,77525.52,0.08,0.51445,0.00048,16.26757]
[1777103032509,20.24,77525.31,0.08,0.51435,0.00048,16.26767]
[1777103037513,20.23,77525.31,0.08,0.51435,0.00048,16.26767]
[1777103042538,20.23,77524.99,0.08,0.5142,0.00048,16.26783]
[1777103047541,20.23,77524.99,0.08,0.5142,0.00048,16.26782]
[1777103052562,20.23,77525.58,0.08,0.51448,0.00048,16.26754]
[1777103057583,20.24,77525.29,0.08,0.51434,0.00048,16.26768]
[1777103063437,20.24,77530.63,0.08,0.51692,0.00048,16.26469]
[1777103068927,20.24,77530.45,0.08,0.51683,0.00048,16.26479]
[1777103074961,20.23,77529.65,0.08,0.51646,0.00048,16.25968]
[1777103082551,20.22,77528.69,0.08,0.516,0.00048,16.26024]
[1777103086510,20.21,77528.83,0.08,0.51607,0.00048,16.26015]
[1777103086577,20.21,77528.86,0.08,0.51608,0.00048,16.26013]
[1777103090626,20.21,77528.86,0.08,0.51609,0.00048,16.26013]
[1777103090851,20.21,77529.4,0.08,0.51635,0.00048,16.25981]
[1777103092642,20.21,77522.89,0.08,0.5132,0.00048,16.2632]
[1777103095662,20.2,77519.77,0.08,0.51169,0.00048,16.26447]
[1777103101705,20.2,77521.16,0.08,0.51237,0.00048,16.26393]
[1777103106742,20.2,77523.05,0.08,0.51328,0.00048,16.26312]
[1777103111776,20.19,77523.68,0.08,0.51359,0.00048,16.26284]
[1777103116814,20.19,77524.71,0.08,0.51409,0.00048,16.26234]
[1777103122507,20.19,77525.13,0.08,0.51429,0.00048,16.26214]
[1777103128329,20.2,77523.92,0.08,0.5137,0.00048,16.26273]
[1777103133934,20.2,77523.47,0.08,0.51349,0.00048,16.25734]
[1777103141195,20.2,77523.09,0.08,0.5133,0.00048,16.25751]
[1777103148469,20.19,77523.31,0.08,0.51341,0.00048,16.25741]
[1777103154076,20.19,77521.03,0.08,0.51231,0.00048,16.25838]
[1777103161430,20.19,77520.22,0.08,0.51192,0.00048,16.2587]
[1777103163432,20.18,77520.22,0.08,0.51192,0.00048,16.2587]
[1777103163766,20.18,77519.48,0.08,0.51156,0.00048,16.25897]
[1777103168814,20.19,77519.48,0.08,0.51156,0.00048,16.25897]
[1777103170009,20.19,77519.48,0.08,0.51156,0.00048,16.25897]
[1777103170053,20.19,77519.48,0.08,0.51156,0.00048,16.25897]
[1777103175895,20.19,77518.77,0.08,0.51121,0.00048,16.25923]
[1777103183276,20.19,77517.75,0.08,0.51072,0.00048,16.25956]
[1777103188751,20.18,77516.02,0.08,0.50988,0.00048,16.26008]
[1777103195361,20.17,77516.02,0.08,0.50989,0.00049,16.25449]
[1777103199092,20.17,77513.62,0.08,0.50872,0.00049,16.25509]
[1777103199389,20.17,77513.62,0.08,0.50873,0.00049,16.25509]
[1777103204557,20.17,77513.19,0.08,0.50852,0.00049,16.25518]
[1777103218965,20.09,77512.78,0.08,0.50833,0.00049,16.25525]
[1777103225751,20.07,77511.69,0.08,0.50781,0.00049,16.25546]
[1777103230766,20.07,77511.09,0.08,0.50751,0.00049,16.25556]
[1777103235792,20.07,77510.73,0.08,0.50734,0.00049,16.25562]
[1777103240794,20.08,77510.73,0.08,0.50734,0.00049,16.25562]
[1777103245821,20.09,77510.09,0.08,0.50702,0.00049,16.25572]
[1777103250843,20.09,77510.09,0.08,0.50702,0.00049,16.25572]
[1777103255867,20.1,77509.38,0.08,0.50668,0.00049,16.25022]
[1777103260885,20.11,77509.38,0.08,0.50668,0.00049,16.25022]
[1777103265886,20.12,77508.58,0.08,0.50629,0.00049,16.25031]
[1777103270889,20.12,77507.53,0.08,0.50577,0.00049,16.2504]
[1777103275925,20.11,77504.72,0.08,0.50441,0.00049,16.25052]
[1777103276930,20.12,77501.34,0.08,0.50276,0.00049,16.25042]
[1777103281965,20.12,77500.46,0.08,0.50233,0.00049,16.25034]
[1777103286993,20.12,77500.97,0.08,0.50258,0.00049,16.25039]
[1777103292000,20.12,77500.97,0.08,0.50258,0.00049,16.25039]
[1777103292071,20.12,77505.14,0.08,0.50461,0.00049,16.25052]
[1777103297090,20.11,77505.95,0.08,0.50501,0.00049,16.25049]
[1777103299115,20.11,77509.64,0.08,0.5068,0.00049,16.25018]
[1777103304123,20.11,77510.37,0.08,0.50716,0.00049,16.25008]
[1777103309132,20.1,77511.37,0.08,0.50765,0.00049,16.24992]
[1777103314142,20.1,77511.34,0.08,0.50763,0.00049,16.24433]
[1777103319142,20.09,77511.71,0.08,0.50781,0.00049,16.24427]
[1777103324158,20.09,77512.86,0.08,0.50838,0.00049,16.24404]
[1777103329180,20.09,77513.07,0.08,0.50848,0.00049,16.244]
[1777103334190,20.09,77513.4,0.08,0.50864,0.00049,16.24393]
[1777103339213,20.1,77513.76,0.08,0.50881,0.00049,16.24385]
[1777103344223,20.1,77513.12,0.08,0.5085,0.00049,16.24399]
[1777103349246,20.1,77513.56,0.08,0.50871,0.00049,16.24389]
[1777103354272,20.1,77513.89,0.08,0.50887,0.00049,16.24382]
[1777103359299,20.1,77513.95,0.08,0.5089,0.00049,16.24381]
[1777103364306,20.11,77513.45,0.08,0.50866,0.00049,16.24392]
[1777103369333,20.11,77513.08,0.08,0.50848,0.00049,16.244]
[1777103374350,20.12,77513.39,0.08,0.50863,0.00049,16.23834]
[1777103379358,20.12,77513.39,0.08,0.50863,0.00049,16.23834]
[1777103384363,20.13,77512.41,0.08,0.50815,0.00049,16.23854]
[1777103389391,20.13,77512.56,0.08,0.50822,0.00049,16.23851]
[1777103394401,20.13,77512.56,0.08,0.50822,0.00049,16.23851]
[1777103399428,20.14,77515.01,0.08,0.50941,0.00049,16.23795]
[1777103401684,20.14,77514.62,0.08,0.50922,0.00049,16.23805]
[1777103402122,20.14,77518.5,0.08,0.51111,0.00049,16.23691]
[1777103403819,20.14,77529.44,0.08,0.51643,0.00049,16.23172]
[1777103404868,20.14,77528.93,0.08,0.51618,0.00049,16.23203]
[1777103411873,20.14,77530.43,0.08,0.51691,0.00049,16.23111]
[1777103416906,20.14,77531.02,0.08,0.5172,0.00049,16.23073]
[1777103418983,20.14,77531.08,0.08,0.51723,0.00049,16.2307]
[1777103419005,20.14,77531.08,0.08,0.51722,0.00049,16.2307]
[1777103420982,20.14,77531.24,0.08,0.5173,0.00049,16.2306]
[1777103421036,20.14,77530.87,0.08,0.51712,0.00049,16.23083]
[1777103424965,20.14,77527.55,0.08,0.51551,0.00049,16.23282]
[1777103430046,20.13,77524.61,0.08,0.51408,0.00049,16.23436]
[1777103433805,20.13,77522.88,0.08,0.51325,0.00049,16.22957]
[1777103434243,20.13,77523.84,0.08,0.51371,0.00049,16.22913]
[1777103439254,20.13,77524.47,0.08,0.51402,0.00049,16.22882]
[1777103444260,20.13,77524.71,0.08,0.51414,0.00049,16.2287]
[1777103455171,20.12,77525.43,0.08,0.51449,0.00049,16.22834]
[1777103460206,20.12,77526.19,0.08,0.51486,0.00049,16.22794]
[1777103465243,20.12,77526.41,0.08,0.51497,0.00049,16.22782]
[1777103471284,20.11,77526.48,0.08,0.51501,0.00049,16.22778]
[1777103478785,20.11,77526.6,0.08,0.51507,0.00049,16.22772]
[1777103488855,20.11,77526.64,0.08,0.51509,0.00049,16.22769]
[1777103494446,20.11,77526.79,0.08,0.51517,0.00049,16.222]
[1777103500493,20.11,77526.78,0.08,0.51516,0.00049,16.22201]
[1777103505517,20.11,77526.78,0.08,0.51516,0.00049,16.22201]
[1777103510539,20.11,77526.97,0.08,0.51525,0.00049,16.2219]
[1777103515551,20.11,77527.02,0.08,0.51528,0.00049,16.22188]
[1777103520562,20.1,77526.95,0.08,0.51525,0.00049,16.22191]
[1777103525565,20.1,77526.88,0.08,0.51521,0.00049,16.22195]
[1777103530577,20.1,77526.98,0.08,0.51526,0.00049,16.2219]
[1777103535586,20.1,77527.0,0.08,0.51527,0.00049,16.22189]
[1777103541390,20.1,77527.08,0.08,0.51531,0.00049,16.22184]
[1777103546402,20.1,77528.21,0.08,0.51586,0.00049,16.2212]
[1777103551419,20.1,77528.59,0.08,0.51605,0.00049,16.21537]
[1777103556424,20.1,77529.29,0.08,0.51639,0.00049,16.21495]
[1777103561452,20.1,77529.6,0.08,0.51654,0.00049,16.21476]
[1777103566457,20.1,77528.53,0.08,0.51602,0.00049,16.2154]
[1777103571480,20.1,77528.53,0.08,0.51602,0.00049,16.2154]
[1777103582057,20.1,77529.28,0.08,0.51639,0.00049,16.21496]
[1777103588101,20.1,77529.89,0.08,0.51669,0.00049,16.21458]
[1777103593136,20.1,77530.2,0.08,0.51684,0.00049,16.21439]
[1777103598621,20.1,77530.3,0.08,0.51689,0.00049,16.21432]
[1777103606226,20.1,77530.3,0.08,0.51689,0.00049,16.21432]
[1777103611265,20.1,77530.48,0.08,0.51698,0.00049,16.2086]
[1777103618761,20.1,77530.51,0.08,0.51699,0.00049,16.20858]
[1777103628832,20.1,77530.77,0.08,0.51712,0.00049,16.20842]
[1777103638901,20.11,77530.95,0.08,0.5172,0.00049,16.20831]
[1777103646511,20.11,77531.1,0.08,0.51727,0.00049,16.20821]
[1777103651545,20.11,77531.1,0.08,0.51727,0.00049,16.20822]
[1777103657576,20.11,77531.7,0.08,0.51756,0.00049,16.20782]
[1777103663731,20.12,77531.65,0.08,0.51754,0.00049,16.20786]
[1777103669111,20.12,77531.53,0.08,0.51748,0.00049,16.20794]
[1777103674953,20.12,77531.4,0.08,0.51742,0.00049,16.20242]
[1777103679619,20.12,77534.54,0.08,0.51895,0.00049,16.20024]
[1777103690260,20.11,77534.91,0.08,0.51913,0.00049,16.19995]
[1777103696798,20.11,77534.91,0.08,0.51913,0.00049,16.19995]
[1777103701898,20.1,77535.66,0.08,0.51951,0.00049,16.19937]
[1777103710402,20.1,77534.95,0.08,0.51916,0.00049,16.1999]
[1777103718009,20.1,77534.05,0.08,0.51872,0.00049,16.20057]
[1777103723045,20.11,77533.89,0.08,0.51864,0.00049,16.20069]
[1777103728080,20.12,77533.23,0.08,0.51831,0.00049,16.20117]
[1777103738149,20.12,77533.23,0.08,0.51831,0.00049,16.19556]
[1777103743185,20.12,77534.27,0.08,0.51882,0.00049,16.19482]
[1777103748219,20.13,77534.93,0.08,0.51914,0.00049,16.19434]
[1777103755269,20.13,77535.47,0.08,0.5194,0.00049,16.19394]
[1777103760304,20.13,77535.85,0.08,0.51958,0.00049,16.19366]
[1777103761825,20.13,77535.93,0.08,0.51962,0.00049,16.1936]
[1777103762496,20.13,77540.11,0.08,0.52166,0.00049,16.19019]
[1777103763544,20.13,77543.72,0.08,0.52341,0.00049,16.18691]
[1777103768571,20.14,77543.09,0.08,0.5231,0.00049,16.18751]
[1777103773589,20.14,77542.01,0.08,0.52257,0.00049,16.18852]
[1777103778592,20.14,77539.14,0.08,0.52117,0.00049,16.19104]
[1777103783616,20.15,77539.0,0.08,0.5211,0.00049,16.19116]
[1777103784424,20.15,77539.0,0.08,0.5211,0.00049,16.19116]
[1777103784453,20.15,77539.0,0.08,0.5211,0.00049,16.19116]
[1777103790511,20.15,77539.0,0.08,0.5211,0.00049,16.19117]
[1777103796005,20.15,77538.93,0.08,0.52107,0.00049,16.18561]
[1777103800597,20.15,77542.59,0.08,0.52285,0.00049,16.18239]
[1777103802598,20.15,77548.31,0.08,0.52563,0.00049,16.17671]
[1777103803254,20.15,77548.31,0.08,0.52563,0.00049,16.17671]
[1777103808641,20.15,77549.58,0.08,0.52625,0.00049,16.17535]
[1777103813675,20.16,77549.44,0.08,0.52618,0.00049,16.17551]
[1777103818711,20.16,77547.98,0.08,0.52546,0.00049,16.17708]
[1777103823746,20.16,77546.8,0.08,0.52489,0.00049,16.17832]
[1777103831402,20.17,77549.06,0.08,0.52598,0.00049,16.17595]
[1777103836732,20.18,77546.59,0.08,0.52477,0.00049,16.17856]
[1777103843886,20.19,77545.05,0.08,0.52401,0.00049,16.18012]
[1777103844842,20.19,77545.05,0.08,0.52401,0.00049,16.18012]
[1777103844896,20.19,77545.05,0.08,0.52401,0.00049,16.18012]
[1777103844903,20.19,77545.05,0.08,0.52401,0.00049,16.18012]
[1777103844933,20.19,77545.05,0.08,0.52401,0.00049,16.18012]
[1777103845005,20.19,77544.68,0.08,0.52383,0.00049,16.18049]
[1777103846926,20.19,77544.68,0.08,0.52383,0.00049,16.18049]
[1777103847026,20.19,77544.64,0.08,0.52381,0.00049,16.18053]
[1777103853956,20.19,77543.56,0.08,0.5233,0.00049,16.17594]
[1777103858991,20.19,77541.04,0.08,0.52207,0.00049,16.17825]
[1777103861638,20.19,77536.4,0.08,0.51981,0.00049,16.18209]
[1777103867047,20.18,77536.75,0.08,0.51999,0.00049,16.1818]
[1777103872083,20.17,77536.34,0.08,0.5198,0.00049,16.1821]
[1777103877119,20.16,77536.95,0.08,0.5201,0.00049,16.18162]
[1777103880759,20.12,77537.58,0.08,0.52045,0.00049,16.18103]
[1777103886635,20.11,77538.32,0.08,0.52082,0.00049,16.18041]
[1777103893228,20.1,77539.08,0.08,0.5212,0.00049,16.17976]
[1777103900278,20.09,77539.18,0.08,0.52125,0.00049,16.17966]
[1777103906775,20.08,77540.25,0.08,0.52178,0.00049,16.17872]
[1777103912362,20.07,77540.15,0.08,0.52175,0.00049,16.17317]
[1777103917855,20.06,77540.75,0.08,0.52205,0.00049,16.17262]
[1777103923443,20.07,77541.12,0.08,0.52223,0.00049,16.1723]
[1777103928476,20.07,77541.39,0.08,0.52235,0.00049,16.17207]
[1777103933512,20.08,77541.58,0.08,0.52244,0.00049,16.17191]
[1777103938554,20.08,77535.17,0.08,0.5193,0.00049,16.17724]
[1777103940826,20.08,77533.81,0.08,0.51864,0.00049,16.17823]
[1777103941572,20.08,77533.84,0.08,0.51866,0.00049,16.17821]
[1777103943862,20.08,77533.36,0.08,0.51842,0.00049,16.17855]
[1777103944054,20.08,77533.36,0.08,0.51842,0.00049,16.17855]
[1777103944593,20.08,77531.32,0.08,0.51742,0.00049,16.17995]
[1777103945405,20.08,77531.32,0.08,0.51742,0.00049,16.17995]
[1777103945466,20.08,77531.32,0.08,0.51742,0.00049,16.17995]
[1777103945586,20.08,77531.32,0.08,0.51742,0.00049,16.17995]
[1777103945600,20.08,77531.32,0.08,0.51742,0.00049,16.17995]
[1777103945688,20.08,77524.32,0.08,0.514,0.00049,16.18396]
[1777103949624,20.08,77521.44,0.08,0.51259,0.00049,16.18527]
[1777103949692,20.08,77519.34,0.08,0.51156,0.00049,16.18609]
[1777103951183,20.08,77519.34,0.08,0.51156,0.00049,16.18609]
[1777103951644,20.08,77518.6,0.08,0.5112,0.00049,16.18636]
[1777103953996,20.09,77517.71,0.08,0.51076,0.00049,16.18666]
[1777103961716,20.1,77515.06,0.08,0.50946,0.00049,16.18744]
[1777103962146,20.1,77515.06,0.08,0.50946,0.00049,16.18744]
[1777103967759,20.1,77512.4,0.08,0.50816,0.00049,16.18805]
[1777103970434,20.11,77510.87,0.08,0.50741,0.00049,16.18833]
[1777103972439,20.11,77509.75,0.08,0.50687,0.00049,16.18287]
[1777103972531,20.11,77509.75,0.08,0.50687,0.00049,16.18287]
[1777103972624,20.11,77509.75,0.08,0.50687,0.00049,16.18287]
[1777103972632,20.11,77509.75,0.08,0.50687,0.00049,16.18287]
[1777103972798,20.11,77509.5,0.08,0.50674,0.00049,16.18291]
[1777103972829,20.11,77509.5,0.08,0.50674,0.00049,16.18291]
[1777103973290,20.11,77509.5,0.08,0.50674,0.00049,16.18291]
[1777103973805,20.11,77498.57,0.08,0.5014,0.00049,16.18284]
[1777103974811,20.11,77494.0,0.08,0.49917,0.00049,16.18195]
[1777103977829,20.12,77488.4,0.08,0.49643,0.00049,16.18016]
[1777103980298,20.12,77487.64,0.08,0.49606,0.00049,16.17986]
[1777103986891,20.11,77485.25,0.08,0.49489,0.00049,16.17883]
[1777103989613,20.11,77484.82,0.08,0.49468,0.00049,16.17862]
[1777103989640,20.11,77484.8,0.08,0.49467,0.00049,16.17861]
[1777103995957,20.1,77483.92,0.08,0.49423,0.00049,16.17818]
[1777104001319,20.09,77480.73,0.08,0.49267,0.00049,16.17648]
[1777104002589,20.09,77520.02,0.08,0.51189,0.00049,16.18022]
[1777104000148,20.09,77520.02,0.08,0.51189,0.00049,16.18022]
[1777104007382,20.09,77520.02,0.08,0.51189,0.00049,16.18022]
[1777104011332,20.09,77513.2,0.08,0.50856,0.00049,16.18227]
[1777104013075,20.09,77459.03,0.08,0.48205,0.00049,16.1583]
[1777104018573,20.09,77457.9,0.08,0.4815,0.00049,16.15704]
[1777104019475,20.09,77457.9,0.08,0.4815,0.00049,16.15704]
[1777104021142,20.09,77457.9,0.08,0.4815,0.00049,16.15704]
[1777104026179,20.09,77459.28,0.08,0.48217,0.00049,16.15857]
[1777104031214,20.09,77463.46,0.08,0.48421,0.00049,16.15732]
[1777104032852,20.09,77463.46,0.08,0.48421,0.00049,16.15732]
[1777104033231,20.09,77464.69,0.08,0.48481,0.00049,16.15852]
[1777104038269,20.09,77462.09,0.08,0.48354,0.00049,16.15593]
[1777104043305,20.09,77463.43,0.08,0.48419,0.00049,16.15729]
[1777104054832,20.1,77467.31,0.08,0.4861,0.00049,16.16097]
[1777104055838,20.1,77471.82,0.08,0.4883,0.00049,16.16478]
[1777104062441,20.09,77469.39,0.08,0.4871,0.00049,16.16277]
[1777104068931,20.08,77470.64,0.08,0.48771,0.00049,16.16381]
[1777104076534,20.06,77471.45,0.08,0.48809,0.00049,16.16445]
[1777104087057,20.05,77472.89,0.08,0.48879,0.00049,16.16557]
[1777104092649,20.05,77475.12,0.08,0.48988,0.00049,16.1616]
[1777104101711,20.04,77476.08,0.08,0.49035,0.00049,16.16227]
[1777104107199,20.04,77477.0,0.08,0.49079,0.00049,16.16289]
[1777104118829,20.03,77478.27,0.08,0.49141,0.00049,16.16371]
[1777104131368,20.02,77481.18,0.08,0.49284,0.00049,16.16546]
[1777104135396,20.02,77485.48,0.08,0.49495,0.00049,16.16767]
[1777104144011,20.01,77488.05,0.08,0.49621,0.00049,16.16877]
[1777104149040,20.01,77495.0,0.08,0.49963,0.00049,16.17094]
[1777104150050,20.0,77501.08,0.08,0.50262,0.00049,16.17187]
[1777104154074,20.0,77504.53,0.08,0.50432,0.00049,16.16637]
[1777104159108,20.0,77503.24,0.08,0.50368,0.00049,16.16636]
[1777104164144,19.97,77505.8,0.08,0.50494,0.00049,16.16634]
[1777104169184,19.94,77504.91,0.08,0.5045,0.00049,16.16636]
[1777104174222,19.91,77504.09,0.08,0.5041,0.00049,16.16637]
[1777104175526,19.91,77504.09,0.08,0.5041,0.00049,16.16637]
[1777104175675,19.9,77504.59,0.08,0.50435,0.00049,16.16637]
[1777104182273,19.89,77505.96,0.08,0.50502,0.00049,16.16633]
[1777104188314,19.89,77507.86,0.08,0.50596,0.00049,16.1662]
[1777104193349,19.89,77508.39,0.08,0.50623,0.00049,16.16615]
[1777104199391,19.89,77509.4,0.08,0.50673,0.00049,16.16603]
[1777104200858,19.89,77512.91,0.08,0.50846,0.00049,16.16542]
[1777104206441,19.89,77515.73,0.08,0.50986,0.00049,16.16471]
[1777104211855,19.89,77515.55,0.08,0.50977,0.00049,16.16476]
[1777104217483,19.89,77518.38,0.08,0.51117,0.00049,16.15824]
[1777104217802,19.89,77519.11,0.08,0.51153,0.00049,16.15797]
[1777104224567,19.9,77518.11,0.08,0.51103,0.00049,16.15834]
[1777104229602,19.9,77521.71,0.08,0.51281,0.00049,16.15693]
[1777104235297,19.9,77523.11,0.08,0.51351,0.00049,16.1563]
[1777104240681,19.9,77522.18,0.08,0.51305,0.00049,16.15672]
[1777104243151,19.9,77525.67,0.08,0.51477,0.00049,16.15501]
[1777104248737,19.9,77525.65,0.08,0.51476,0.00049,16.15502]
[1777104253772,19.9,77527.04,0.08,0.51545,0.00049,16.15426]
[1777104258808,19.9,77526.86,0.08,0.51536,0.00049,16.15436]
[1777104261831,19.9,77522.96,0.08,0.51343,0.00049,16.15637]
[1777104266864,19.9,77522.38,0.08,0.51315,0.00049,16.15663]
[1777104271900,19.9,77519.53,0.08,0.51174,0.00049,16.15219]
[1777104275926,19.9,77508.99,0.08,0.50652,0.00049,16.15483]
[1777104278454,19.9,77507.46,0.08,0.50577,0.00049,16.15498]
[1777104278535,19.9,77507.46,0.08,0.50577,0.00049,16.15498]
[1777104278947,19.9,77507.46,0.08,0.50577,0.00049,16.15498]
[1777104279955,19.9,77500.72,0.08,0.50243,0.00049,16.15496]
[1777104281722,19.9,77500.41,0.08,0.50228,0.00049,16.15494]
[1777104281967,19.9,77500.41,0.08,0.50228,0.00049,16.15494]
[1777104287003,19.91,77500.92,0.08,0.50253,0.00049,16.15498]
[1777104292043,19.91,77502.66,0.08,0.50339,0.00049,16.15509]
[1777104297075,19.91,77498.9,0.08,0.50153,0.00049,16.15477]
[1777104300095,19.92,77505.54,0.08,0.50482,0.00049,16.15509]
[1777104300618,19.92,77505.54,0.08,0.50482,0.00049,16.15509]
[1777104301101,19.92,77510.22,0.08,0.50713,0.00049,16.15466]
[1777104305045,19.92,77511.23,0.08,0.50763,0.00049,16.1545]
[1777104305132,19.92,77511.23,0.08,0.50763,0.00049,16.1545]
[1777104308752,19.93,77512.87,0.08,0.50844,0.00049,16.15418]
[1777104309158,19.93,77512.71,0.08,0.50836,0.00049,16.15422]
[1777104314844,19.93,77512.1,0.08,0.50806,0.00049,16.15434]
[1777104319868,19.94,77512.01,0.08,0.50801,0.00049,16.15436]
[1777104324881,19.94,77512.01,0.08,0.50801,0.00049,16.15436]
[1777104329908,19.95,77511.33,0.08,0.50767,0.00049,16.15449]
[1777104334918,19.95,77511.02,0.08,0.50752,0.00049,16.14891]
[1777104339940,19.96,77511.02,0.08,0.50752,0.00049,16.14891]
[1777104345417,19.96,77519.08,0.08,0.5115,0.00049,16.14675]
[1777104347984,19.96,77522.85,0.08,0.51336,0.00049,16.14519]
[1777104354006,19.96,77522.58,0.08,0.51322,0.00049,16.14532]
[1777104359513,19.97,77521.97,0.08,0.51292,0.00049,16.14559]
[1777104364903,19.97,77521.64,0.08,0.51275,0.00049,16.14574]
[1777104378109,19.98,77522.58,0.08,0.51321,0.00049,16.14533]
[1777104381664,19.99,77521.55,0.08,0.5127,0.00049,16.14578]
[1777104381765,19.99,77521.55,0.08,0.5127,0.00049,16.14578]
[1777104387648,19.99,77521.55,0.08,0.5127,0.00049,16.14579]
[1777104387746,19.99,77525.27,0.08,0.51453,0.00049,16.14403]
[1777104394760,20.0,77525.21,0.08,0.51451,0.00049,16.13843]
[1777104403823,20.01,77525.41,0.08,0.5146,0.00049,16.13833]
[1777104409262,20.01,77526.17,0.08,0.51497,0.00049,16.13793]
[1777104409866,20.01,77532.15,0.08,0.51791,0.00049,16.13427]
[1777104413267,20.01,77532.5,0.08,0.51808,0.00049,16.13403]
[1777104413894,20.01,77532.66,0.08,0.51816,0.00049,16.13392]
[1777104415907,20.02,77536.07,0.08,0.51984,0.00049,16.13139]
[1777104416990,20.02,77541.32,0.08,0.52242,0.00049,16.12695]
[1777104418929,20.02,77547.04,0.08,0.52523,0.00049,16.12134]
[1777104419810,20.02,77547.04,0.08,0.52523,0.00049,16.12134]
[1777104419938,20.02,77548.89,0.08,0.52614,0.00049,16.11936]
[1777104424970,20.02,77550.98,0.08,0.52716,0.00049,16.11703]
[1777104425897,20.02,77550.98,0.08,0.52716,0.00049,16.11703]
[1777104426150,20.02,77550.24,0.08,0.52679,0.00049,16.11788]
[1777104432021,20.03,77549.9,0.08,0.52662,0.00049,16.11827]
[1777104438063,20.03,77550.12,0.08,0.52673,0.00049,16.11803]
[1777104443099,20.02,77550.59,0.08,0.52696,0.00049,16.11748]
[1777104448133,20.02,77550.05,0.08,0.52671,0.00049,16.11807]
[1777104453168,20.01,77550.56,0.08,0.52697,0.00049,16.11183]
[1777104459210,20.01,77551.63,0.08,0.5275,0.00049,16.11059]
[1777104462231,20.01,77555.35,0.08,0.52933,0.00049,16.10608]
[1777104467266,20.0,77555.2,0.08,0.52926,0.00049,16.10625]
[1777104473307,20.0,77555.76,0.08,0.52954,0.00049,16.10553]
[1777104478343,19.99,77555.78,0.08,0.52956,0.00049,16.10549]
[1777104483428,19.99,77555.91,0.08,0.52962,0.00049,16.10531]
[1777104488887,19.99,77555.74,0.08,0.52955,0.00049,16.10551]
[1777104494454,19.98,77555.71,0.08,0.52954,0.00049,16.10553]
[1777104499490,19.98,77553.54,0.08,0.52848,0.00049,16.10821]
[1777104506670,19.98,77553.83,0.08,0.52862,0.00049,16.10785]
[1777104515754,19.98,77553.7,0.08,0.52855,0.00049,16.10802]
[1777104520880,19.97,77553.98,0.08,0.52871,0.00049,16.10201]
[1777104527685,19.97,77554.7,0.08,0.52906,0.00049,16.10111]
[1777104534085,19.97,77554.88,0.08,0.52915,0.00049,16.10089]
[1777104539244,19.98,77554.62,0.08,0.52902,0.00049,16.10123]
[1777104546335,19.98,77554.77,0.08,0.52909,0.00049,16.10105]
[1777104551437,19.98,77554.42,0.08,0.52891,0.00049,16.10149]
[1777104556523,19.98,77554.11,0.08,0.52876,0.00049,16.10189]
[1777104561732,19.99,77553.87,0.08,0.52864,0.00049,16.10219]
[1777104566966,19.99,77553.31,0.08,0.52836,0.00049,16.10288]
[1777104572388,19.99,77553.06,0.08,0.52823,0.00049,16.10319]
[1777104574016,19.99,77560.54,0.08,0.53192,0.00049,16.08787]
[1777104576028,20.0,77562.84,0.08,0.53304,0.00049,16.08462]
[1777104581062,20.0,77562.91,0.08,0.53307,0.00049,16.08454]
[1777104587262,20.0,77563.92,0.08,0.53357,0.00049,16.08307]
[1777104592321,19.99,77563.5,0.08,0.53338,0.00049,16.08364]
[1777104597454,19.99,77563.54,0.08,0.53339,0.00049,16.08359]
[1777104601039,20.0,77563.65,0.08,0.53344,0.00049,16.08344]
[1777104601076,20.0,77563.65,0.08,0.53344,0.00049,16.08344]
[1777104601203,20.0,77563.65,0.08,0.53344,0.00049,16.08345]
[1777104605212,20.0,77566.56,0.08,0.53487,0.00049,16.0791]
[1777104605359,20.0,77566.56,0.08,0.53487,0.00049,16.0791]
[1777104605396,20.0,77566.56,0.08,0.53487,0.00049,16.0791]
[1777104605402,20.0,77567.51,0.08,0.53534,0.00049,16.07763]
[1777104607244,20.0,77573.3,0.08,0.53818,0.00049,16.06821]
[1777104609194,20.0,77575.46,0.08,0.53924,0.00049,16.0645]
[1777104609418,20.0,77576.25,0.08,0.53963,0.00049,16.06312]
[1777104613403,20.0,77576.19,0.08,0.53959,0.00049,16.06323]
[1777104613442,20.0,77576.19,0.08,0.53959,0.00049,16.06323]
[1777104613504,20.0,77576.71,0.08,0.53985,0.00049,16.06231]
[1777104619528,20.0,77576.91,0.08,0.53994,0.00049,16.06199]
[1777104621928,20.01,77576.76,0.08,0.53986,0.00049,16.06226]
[1777104622350,20.01,77576.93,0.08,0.53994,0.00049,16.06197]
[1777104627386,20.01,77576.08,0.08,0.53952,0.00049,16.0635]
[1777104628176,20.01,77576.08,0.08,0.53952,0.00049,16.0635]
[1777104628392,20.01,77575.3,0.08,0.53914,0.00049,16.06488]
[1777104632424,20.02,77572.51,0.08,0.53777,0.00049,16.064]
[1777104634434,20.02,77568.79,0.08,0.53594,0.00049,16.07007]
[1777104639952,20.02,77568.89,0.08,0.53599,0.00049,16.06993]
[1777104645271,20.02,77568.4,0.08,0.53574,0.00049,16.07072]
[1777104645372,20.02,77568.4,0.08,0.53574,0.00049,16.07073]
[1777104649691,20.02,77568.4,0.08,0.53574,0.00049,16.07073]
[1777104650548,20.03,77568.4,0.08,0.53574,0.00049,16.07075]
[1777104655580,20.03,77569.68,0.08,0.53636,0.00049,16.06874]
[1777104660618,20.03,77569.74,0.08,0.53638,0.00049,16.06866]
[1777104665650,20.04,77570.64,0.08,0.53682,0.00049,16.06723]
[1777104670685,20.04,77570.63,0.08,0.53681,0.00049,16.06727]
[1777104675591,20.04,77569.61,0.08,0.5363,0.00049,16.06893]
[1777104675689,20.05,77569.61,0.08,0.5363,0.00049,16.06894]
[1777104681767,20.05,77568.99,0.08,0.53599,0.00049,16.06995]
[1777104688332,20.05,77569.11,0.08,0.53604,0.00049,16.06978]
[1777104690780,20.05,77569.11,0.08,0.53604,0.00049,16.06978]
[1777104690969,20.05,77569.11,0.08,0.53604,0.00049,16.06978]
[1777104690981,20.05,77569.11,0.08,0.53604,0.00049,16.06978]
[1777104691023,20.06,77569.11,0.08,0.53605,0.00049,16.06412]
[1777104693317,20.06,77569.11,0.08,0.53605,0.00049,16.06413]
[1777104693418,20.06,77569.92,0.08,0.53645,0.00049,16.06284]
[1777104695692,20.06,77569.71,0.08,0.53634,0.00049,16.06318]
[1777104695748,20.06,77568.96,0.08,0.53597,0.00049,16.06438]
[1777104700137,20.06,77568.91,0.08,0.53595,0.00049,16.06447]
[1777104700209,20.06,77569.13,0.08,0.53605,0.00049,16.06412]
[1777104701083,20.06,77569.13,0.08,0.53605,0.00049,16.06412]
[1777104704145,20.06,77568.86,0.08,0.53592,0.00049,16.06456]
[1777104704590,20.06,77568.54,0.08,0.53576,0.00049,16.06507]
[1777104709612,20.07,77568.19,0.08,0.53559,0.00049,16.06563]
[1777104711953,20.07,77568.19,0.08,0.53558,0.00049,16.06564]
[1777104711985,20.07,77568.19,0.08,0.53558,0.00049,16.06564]
[1777104712608,20.07,77567.76,0.08,0.53537,0.00049,16.06632]
[1777104713997,20.07,77564.24,0.08,0.53365,0.00049,16.07163]
[1777104715986,20.07,77562.88,0.08,0.53298,0.00049,16.0736]
[1777104716082,20.07,77562.88,0.08,0.53298,0.00049,16.0736]
[1777104724064,20.07,77563.52,0.08,0.53329,0.00049,16.07269]
[1777104728405,20.07,77560.26,0.08,0.53169,0.00049,16.07729]
[1777104734140,20.08,77559.52,0.08,0.53132,0.00049,16.0783]
[1777104739418,20.08,77559.43,0.08,0.53128,0.00049,16.07843]
[1777104744717,20.08,77558.79,0.08,0.53096,0.00049,16.07931]
[1777104750257,20.09,77558.49,0.08,0.5308,0.00049,16.07974]
[1777104757304,20.1,77557.6,0.08,0.53036,0.00049,16.07527]
[1777104763106,20.1,77556.61,0.08,0.52988,0.00049,16.07656]
[1777104768381,20.11,77558.8,0.08,0.53094,0.00049,16.07373]
[1777104773415,20.11,77558.68,0.08,0.53088,0.00049,16.0739]
[1777104778451,20.11,77558.53,0.08,0.5308,0.00049,16.07412]
[1777104785394,20.12,77559.17,0.08,0.53111,0.00049,16.07328]
[1777104790535,20.12,77558.72,0.08,0.53088,0.00049,16.0739]
[1777104795570,20.12,77558.02,0.08,0.53053,0.00049,16.07484]
[1777104797235,20.13,77560.09,0.08,0.53155,0.00049,16.07208]
[1777104802247,20.13,77562.56,0.08,0.53275,0.00049,16.06867]
[1777104807272,20.13,77562.86,0.08,0.53289,0.00049,16.06826]
[1777104812276,20.13,77562.82,0.08,0.53288,0.00049,16.06267]
[1777104812538,20.13,77562.82,0.08,0.53288,0.00049,16.06267]
[1777104812571,20.13,77562.82,0.08,0.53288,0.00049,16.06267]
[1777104812672,20.13,77562.82,0.08,0.53288,0.00049,16.06267]
[1777104813568,20.13,77562.82,0.08,0.53288,0.00049,16.06267]
[1777104813582,20.13,77562.82,0.08,0.53288,0.00049,16.06267]
[1777104818734,20.14,77562.29,0.08,0.53261,0.00049,16.06343]
[1777104823977,20.14,77562.87,0.08,0.53289,0.00049,16.06262]
[1777104829848,20.14,77562.74,0.08,0.53282,0.00049,16.06283]
[1777104834966,20.15,77562.91,0.08,0.5329,0.00049,16.0626]
[1777104834996,20.15,77562.91,0.08,0.5329,0.00049,16.0626]
[1777104835038,20.15,77562.91,0.08,0.5329,0.00049,16.0626]
[1777104837944,20.15,77562.91,0.08,0.5329,0.00049,16.06261]
[1777104838389,20.15,77562.55,0.08,0.53272,0.00049,16.06312]
[1777104846411,20.15,77562.55,0.08,0.53272,0.00049,16.06313]
[1777104851490,20.16,77562.59,0.08,0.53273,0.00049,16.06309]
[1777104853929,20.16,77562.47,0.08,0.53267,0.00049,16.06327]
[1777104854585,20.16,77558.22,0.08,0.5306,0.00049,16.06905]
[1777104855648,20.16,77551.97,0.08,0.52754,0.00049,16.07675]
[1777104856815,20.16,77551.76,0.08,0.52744,0.00049,16.07699]
[1777104857677,20.16,77551.86,0.08,0.52749,0.00049,16.07687]
[1777104863655,20.16,77551.76,0.08,0.52744,0.00049,16.07699]
[1777104870097,20.15,77553.41,0.08,0.52826,0.00049,16.07503]
[1777104872476,20.15,77553.33,0.08,0.52823,0.00049,16.06947]
[1777104872598,20.15,77553.46,0.08,0.52829,0.00049,16.06931]
[1777104877874,20.15,77553.85,0.08,0.52848,0.00049,16.06883]
[1777104884194,20.15,77553.52,0.08,0.52832,0.00049,16.06923]
[1777104894261,20.14,77553.92,0.08,0.52852,0.00049,16.06874]
[1777104899298,20.14,77553.11,0.08,0.52813,0.00049,16.06971]
[1777104900049,20.14,77553.11,0.08,0.52813,0.00049,16.06971]
[1777104900097,20.14,77553.11,0.08,0.52813,0.00049,16.06971]
[1777104900306,20.14,77554.04,0.08,0.52858,0.00049,16.06859]
[1777104902126,20.14,77554.04,0.08,0.52858,0.00049,16.06859]
[1777104902198,20.14,77554.12,0.08,0.52862,0.00049,16.06849]
[1777104907355,20.14,77554.12,0.08,0.52862,0.00049,16.06848]
[1777104912389,20.14,77554.17,0.08,0.52865,0.00049,16.06841]
[1777104918421,20.14,77554.16,0.08,0.52865,0.00049,16.06842]
[1777104923470,20.13,77554.44,0.08,0.52879,0.00049,16.06807]
[1777104929026,20.13,77554.46,0.08,0.5288,0.00049,16.06804]
[1777104934544,20.13,77554.78,0.08,0.52897,0.00049,16.06198]
[1777104939580,20.13,77554.78,0.08,0.52897,0.00049,16.06197]
[1777104946628,20.13,77554.48,0.08,0.52883,0.00049,16.06233]
[1777104953679,20.12,77554.74,0.08,0.52896,0.00049,16.062]
[1777104959191,20.12,77555.05,0.08,0.52911,0.00049,16.06161]
[1777104962478,20.12,77555.05,0.08,0.52911,0.00049,16.06161]
[1777104962745,20.12,77555.05,0.08,0.52911,0.00049,16.06161]
[1777104963749,20.12,77562.16,0.08,0.5326,0.00049,16.05219]
[1777104966225,20.12,77563.21,0.08,0.53311,0.00049,16.0507]
[1777104966837,20.12,77563.39,0.08,0.5332,0.00049,16.05044]
[1777104970848,20.12,77559.59,0.08,0.53134,0.00049,16.05573]
[1777104975853,20.12,77560.42,0.08,0.53175,0.00049,16.0546]
[1777104980879,20.11,77560.74,0.08,0.53191,0.00049,16.05415]
[1777104985879,20.11,77559.0,0.08,0.53106,0.00049,16.0565]
[1777104990831,20.11,77559.03,0.08,0.53107,0.00049,16.05645]
[1777104990860,20.11,77559.03,0.08,0.53107,0.00049,16.05645]
[1777104996981,20.11,77560.71,0.08,0.53191,0.00049,16.04849]
[1777105003022,20.1,77560.38,0.08,0.53175,0.00049,16.04893]
[1777105008057,20.1,77560.58,0.08,0.53185,0.00049,16.04865]
[1777105013093,20.1,77560.76,0.08,0.53195,0.00049,16.04839]
[1777105018126,20.1,77558.85,0.08,0.53101,0.00049,16.05097]
[1777105024169,20.1,77558.52,0.08,0.53085,0.00049,16.0514]
[1777105026799,20.09,77558.51,0.08,0.53085,0.00049,16.05141]
[1777105026813,20.09,77558.51,0.08,0.53085,0.00049,16.05141]
[1777105026900,20.09,77558.68,0.08,0.53093,0.00049,16.05118]
[1777105029907,20.09,77557.92,0.08,0.53056,0.00049,16.05218]
[1777105030211,20.09,77555.17,0.08,0.52921,0.00049,16.05569]
[1777105035246,20.09,77554.71,0.08,0.52899,0.00049,16.05625]
[1777105038020,20.09,77554.75,0.08,0.52901,0.00049,16.05619]
[1777105038063,20.09,77554.75,0.08,0.52901,0.00049,16.05619]
[1777105038216,20.09,77554.75,0.08,0.52901,0.00049,16.05619]
[1777105038229,20.09,77554.75,0.08,0.52901,0.00049,16.05619]
[1777105038360,20.09,77555.02,0.08,0.52915,0.00049,16.05586]
[1777105041352,20.09,77555.04,0.08,0.52916,0.00049,16.05583]
[1777105041368,20.09,77555.04,0.08,0.52916,0.00049,16.05583]
[1777105041403,20.09,77555.04,0.08,0.52916,0.00049,16.05583]
[1777105041427,20.09,77555.04,0.08,0.52916,0.00049,16.05583]
[1777105041549,20.08,77555.04,0.08,0.52916,0.00049,16.05582]
[1777105045032,20.08,77555.85,0.08,0.52956,0.00049,16.0548]
[1777105045316,20.08,77555.85,0.08,0.52956,0.00049,16.05479]
[1777105050352,20.08,77556.74,0.08,0.53001,0.00049,16.05365]
[1777105054380,20.07,77560.5,0.08,0.53186,0.00049,16.04297]
[1777105059939,20.07,77560.28,0.08,0.53176,0.00049,16.04326]
[1777105060122,20.07,77560.28,0.08,0.53176,0.00049,16.04326]
[1777105060215,20.07,77560.28,0.08,0.53176,0.00049,16.04326]
[1777105065669,20.07,77561.28,0.08,0.53225,0.00049,16.04188]
[1777105065699,20.07,77561.28,0.08,0.53225,0.00049,16.04188]
[1777105065885,20.07,77562.43,0.08,0.53281,0.00049,16.04026]
[1777105068467,20.08,77564.62,0.08,0.53388,0.00049,16.03709]
[1777105068484,20.08,77564.62,0.08,0.53388,0.00049,16.03709]
[1777105068615,20.08,77564.62,0.08,0.53388,0.00049,16.0371]
[1777105073011,20.08,77563.87,0.08,0.53351,0.00049,16.0382]
[1777105073102,20.07,77562.57,0.08,0.53288,0.00049,16.04006]
[1777105078427,20.07,77561.7,0.08,0.53245,0.00049,16.04129]
[1777105083598,20.07,77561.11,0.08,0.53217,0.00049,16.0421]
[1777105090157,20.07,77559.09,0.08,0.53117,0.00049,16.04487]
[1777105095669,20.07,77561.5,0.08,0.53236,0.00049,16.04156]
[1777105100704,20.07,77561.4,0.08,0.53231,0.00049,16.0417]
[1777105105738,20.07,77561.99,0.08,0.5326,0.00049,16.04087]
[1777105110782,20.07,77562.06,0.08,0.53264,0.00049,16.04076]
[1777105118834,20.07,77562.79,0.08,0.53301,0.00049,16.03404]
[1777105124878,20.07,77563.31,0.08,0.53326,0.00049,16.03329]
[1777105129965,20.07,77563.66,0.08,0.53343,0.00049,16.03279]
[1777105135040,20.07,77563.5,0.08,0.53336,0.00049,16.03302]
[1777105140421,20.07,77564.12,0.08,0.53366,0.00049,16.03212]
[1777105140989,20.07,77564.34,0.08,0.53377,0.00049,16.03179]
[1777105143491,20.07,77564.18,0.08,0.53369,0.00049,16.03203]
[1777105147706,20.07,77562.65,0.08,0.53294,0.00049,16.03425]
[1777105148042,20.07,77562.61,0.08,0.53292,0.00049,16.0343]
[1777105153076,20.07,77561.67,0.08,0.53245,0.00049,16.03564]
[1777105156326,20.07,77561.9,0.08,0.53257,0.00049,16.03532]
[1777105158113,20.07,77557.38,0.08,0.53035,0.00049,16.04145]
[1777105161499,20.07,77552.17,0.08,0.52779,0.00049,16.0479]
[1777105162993,20.07,77552.17,0.08,0.52779,0.00049,16.0479]
[1777105163094,20.07,77552.23,0.08,0.52782,0.00049,16.04783]
[1777105168181,20.07,77553.31,0.08,0.52835,0.00049,16.04653]
[1777105174229,20.06,77554.2,0.08,0.5288,0.00049,16.03977]
[1777105179258,20.06,77553.1,0.08,0.52826,0.00049,16.0411]
[1777105184293,20.06,77552.46,0.08,0.52795,0.00049,16.04185]
[1777105189328,20.06,77551.27,0.08,0.52737,0.00049,16.04324]
[1777105194363,20.06,77550.42,0.08,0.52695,0.00049,16.04421]
[1777105199398,20.05,77550.81,0.08,0.52714,0.00049,16.04376]
[1777105201936,20.05,77551.24,0.08,0.52735,0.00049,16.04327]
[1777105201969,20.05,77551.24,0.08,0.52735,0.00049,16.04327]
[1777105202038,20.05,77551.24,0.08,0.52735,0.00049,16.04327]
[1777105204218,20.05,77551.24,0.08,0.52735,0.00049,16.04327]
[1777105204434,20.05,77551.45,0.08,0.52746,0.00049,16.04302]
[1777105205249,20.05,77551.45,0.08,0.52746,0.00049,16.04302]
[1777105205917,20.05,77551.45,0.08,0.52746,0.00049,16.04302]
[1777105205949,20.05,77551.66,0.08,0.52756,0.00049,16.04278]
[1777105206681,20.05,77551.66,0.08,0.52756,0.00049,16.04278]
[1777105213504,20.05,77551.2,0.08,0.52734,0.00049,16.0433]
[1777105218540,20.05,77549.98,0.08,0.52674,0.00049,16.04469]
[1777105223573,20.05,77549.6,0.08,0.52655,0.00049,16.04511]
[1777105228608,20.04,77548.81,0.08,0.52617,0.00049,16.04596]
[1777105233644,20.03,77548.82,0.08,0.5262,0.00049,16.04024]
[1777105236594,20.03,77549.33,0.08,0.52645,0.00049,16.03968]
[1777105241700,20.01,77552.29,0.08,0.52793,0.00049,16.03622]
[1777105248465,20.0,77552.81,0.08,0.5282,0.00049,16.03557]
[1777105252760,19.99,77552.64,0.08,0.52813,0.00049,16.03574]
[1777105252946,19.99,77552.64,0.08,0.52813,0.00049,16.03574]
[1777105255356,19.99,77552.64,0.08,0.52813,0.00049,16.03574]
[1777105255457,19.99,77550.83,0.08,0.52723,0.00049,16.03786]
[1777105260834,19.99,77550.48,0.08,0.52706,0.00049,16.03826]
[1777105262920,19.99,77550.27,0.08,0.52696,0.00049,16.0385]
[1777105263022,19.99,77555.9,0.08,0.52974,0.00049,16.03169]
[1777105264863,19.98,77565.73,0.08,0.53461,0.00049,16.01789]
[1777105265809,19.98,77565.73,0.08,0.53461,0.00049,16.01789]
[1777105265900,19.97,77569.22,0.08,0.53634,0.00049,16.01239]
[1777105266303,19.97,77569.22,0.08,0.53634,0.00049,16.01239]
[1777105267171,19.96,77575.36,0.08,0.53939,0.00049,16.00199]
[1777105269321,19.95,77575.36,0.08,0.5394,0.00049,16.00192]
[1777105269900,19.94,77575.64,0.08,0.53956,0.00049,16.00134]
[1777105275946,19.91,77575.73,0.08,0.53966,0.00049,16.00095]
[1777105281491,19.89,77576.27,0.08,0.53996,0.0005,15.99986]
[1777105287021,19.89,77576.27,0.08,0.53996,0.0005,15.99987]
[1777105292056,19.89,77576.55,0.08,0.54011,0.0005,15.99368]
[1777105299536,19.89,77577.14,0.08,0.5404,0.0005,15.99261]
[1777105299740,19.89,77576.52,0.08,0.5401,0.0005,15.99373]
[1777105304607,19.89,77576.13,0.08,0.53992,0.0005,15.99438]
[1777105304608,19.88,77576.13,0.08,0.53992,0.0005,15.99437]
[1777105312198,19.89,77575.41,0.08,0.53956,0.0005,15.99566]
[1777105312505,19.89,77575.41,0.08,0.53956,0.0005,15.99566]
[1777105312606,19.89,77573.85,0.08,0.53879,0.0005,15.99841]
[1777105318593,19.89,77573.9,0.08,0.53881,0.0005,15.99832]
[1777105322641,19.88,77575.26,0.08,0.53949,0.0005,15.9959]
[1777105323737,19.88,77575.5,0.08,0.53962,0.0005,15.99544]
[1777105325302,19.88,77570.45,0.08,0.53712,0.0005,16.00411]
[1777105326745,19.86,77570.45,0.08,0.53714,0.0005,16.00404]
[1777105327304,19.86,77569.48,0.08,0.53666,0.0005,16.00563]
[1777105328039,19.86,77569.48,0.08,0.53666,0.0005,16.00563]
[1777105328297,19.86,77569.48,0.08,0.53666,0.0005,16.00563]
[1777105328312,19.86,77569.86,0.08,0.53685,0.0005,16.005]
[1777105334278,19.86,77568.51,0.08,0.53618,0.0005,16.00718]
[1777105334598,19.86,77567.89,0.08,0.53588,0.0005,16.00816]
[1777105340399,19.85,77567.45,0.08,0.53567,0.0005,16.00884]
[1777105351764,19.85,77567.36,0.08,0.53562,0.0005,16.00897]
[1777105355797,19.84,77566.32,0.08,0.53513,0.0005,16.00488]
[1777105355898,19.84,77565.64,0.08,0.53479,0.0005,16.00593]
[1777105360145,19.84,77559.22,0.08,0.5316,0.0005,16.0153]
[1777105367094,19.83,77557.44,0.08,0.53073,0.0005,16.0177]
[1777105367196,19.83,77557.26,0.08,0.53064,0.0005,16.01793]
[1777105369473,19.83,77557.26,0.08,0.53064,0.0005,16.01792]
[1777105369600,19.83,77556.48,0.08,0.53026,0.0005,16.01895]
[1777105374636,19.82,77556.24,0.08,0.53015,0.0005,16.01924]
[1777105380680,19.81,77556.25,0.08,0.53016,0.0005,16.01919]
[1777105385714,19.81,77555.76,0.08,0.52992,0.0005,16.01981]
[1777105390749,19.8,77555.57,0.08,0.52984,0.0005,16.02004]
[1777105395783,19.8,77555.21,0.08,0.52966,0.0005,16.02049]
[1777105400818,19.79,77555.21,0.08,0.52967,0.0005,16.02047]
[1777105405854,19.79,77554.9,0.08,0.52952,0.0005,16.02085]
[1777105407868,19.79,77550.85,0.08,0.5275,0.0005,16.02583]
[1777105409881,19.78,77547.82,0.08,0.52599,0.0005,16.02929]
[1777105415710,19.78,77547.68,0.08,0.52593,0.0005,16.02376]
[1777105415924,19.78,77547.68,0.08,0.52593,0.0005,16.02375]
[1777105421249,19.77,77548.2,0.08,0.5262,0.0005,16.02316]
[1777105421350,19.77,77546.83,0.08,0.52551,0.0005,16.02466]
[1777105429015,19.76,77547.06,0.08,0.52564,0.0005,16.02439]
[1777105431086,19.76,77553.62,0.08,0.52892,0.0005,16.01669]
[1777105437070,19.76,77554.28,0.08,0.52926,0.0005,16.01585]
[1777105441099,19.76,77557.59,0.08,0.53091,0.0005,16.01149]
[1777105446194,19.75,77558.31,0.08,0.53128,0.0005,16.0105]
[1777105452359,19.75,77556.09,0.08,0.53017,0.0005,16.01347]
[1777105460436,19.74,77556.07,0.08,0.53017,0.0005,16.01347]
[1777105466275,19.74,77555.27,0.08,0.52978,0.0005,16.01449]
[1777105471313,19.73,77555.23,0.08,0.52977,0.0005,16.00885]
[1777105476347,19.73,77555.13,0.08,0.52973,0.0005,16.00896]
[1777105481445,19.73,77551.0,0.08,0.52766,0.0005,16.01409]
[1777105483477,19.72,77546.3,0.08,0.52531,0.0005,16.01942]
[1777105483573,19.72,77546.3,0.08,0.52531,0.0005,16.01942]
[1777105483593,19.72,77546.3,0.08,0.52531,0.0005,16.01942]
[1777105484467,19.72,77545.97,0.08,0.52514,0.0005,16.01977]
[1777105489497,19.72,77546.8,0.08,0.52556,0.0005,16.01886]
[1777105495040,19.71,77547.65,0.08,0.52599,0.0005,16.01791]
[1777105499235,19.71,77543.74,0.08,0.52404,0.0005,16.02205]
[1777105504603,19.71,77542.63,0.08,0.52348,0.0005,16.02315]
[1777105511872,19.7,77544.78,0.08,0.52456,0.0005,16.02097]
[1777105517481,19.7,77543.8,0.08,0.52407,0.0005,16.02197]
[1777105523183,19.7,77542.89,0.08,0.52362,0.0005,16.02288]
[1777105528589,19.7,77543.76,0.08,0.52406,0.0005,16.022]
[1777105537589,19.7,77544.53,0.08,0.52445,0.0005,16.01553]
[1777105537610,19.7,77544.53,0.08,0.52445,0.0005,16.01553]
[1777105537690,19.7,77544.53,0.08,0.52445,0.0005,16.01553]
[1777105543118,19.7,77544.53,0.08,0.52445,0.0005,16.01553]
[1777105549919,19.7,77543.55,0.08,0.52396,0.0005,16.01653]
[1777105554954,19.7,77543.4,0.08,0.52389,0.0005,16.01668]
[1777105562229,19.7,77543.5,0.08,0.52394,0.0005,16.01658]
[1777105567043,19.7,77547.27,0.08,0.52583,0.0005,16.01261]
[1777105572078,19.69,77549.31,0.08,0.52686,0.0005,16.01028]
[1777105577669,19.69,77548.68,0.08,0.52655,0.0005,16.011]
[1777105583154,19.69,77549.44,0.08,0.52693,0.0005,16.01013]
[1777105588494,19.69,77549.62,0.08,0.52702,0.0005,16.00992]
[1777105588832,19.69,77549.71,0.08,0.52706,0.0005,16.00982]
[1777105589197,19.69,77549.78,0.08,0.5271,0.0005,16.00973]
[1777105593675,19.69,77553.35,0.08,0.52891,0.0005,15.99971]
[1777105599646,19.69,77553.35,0.08,0.52891,0.0005,15.9997]
[1777105605309,19.68,77553.82,0.08,0.52915,0.0005,15.9991]
[1777105610344,19.68,77554.38,0.08,0.52943,0.0005,15.99837]
[1777105615383,19.68,77554.62,0.08,0.52955,0.0005,15.99806]
[1777105620418,19.68,77555.19,0.08,0.52984,0.0005,15.99731]
[1777105623439,19.68,77561.52,0.08,0.53303,0.0005,15.98851]
[1777105626950,19.67,77562.97,0.08,0.53376,0.0005,15.98636]
[1777105631432,19.67,77563.12,0.08,0.53383,0.0005,15.98613]
[1777105631557,19.67,77563.12,0.08,0.53383,0.0005,15.98613]
[1777105638542,19.67,77562.53,0.08,0.53354,0.0005,15.98701]
[1777105644588,19.67,77561.74,0.08,0.53314,0.0005,15.98819]
[1777105649622,19.67,77560.59,0.08,0.53256,0.0005,15.98986]
[1777105654657,19.67,77559.7,0.08,0.53212,0.0005,15.98545]
[1777105659693,19.67,77559.02,0.08,0.53178,0.0005,15.9864]
[1777105664728,19.67,77559.38,0.08,0.53197,0.0005,15.98589]
[1777105669763,19.67,77559.73,0.08,0.53214,0.0005,15.98539]
[1777105671451,19.67,77559.73,0.08,0.53214,0.0005,15.98539]
[1777105671522,19.67,77559.73,0.08,0.53214,0.0005,15.98539]
[1777105671550,19.67,77559.73,0.08,0.53214,0.0005,15.98539]
[1777105671579,19.67,77559.73,0.08,0.53214,0.0005,15.98539]
[1777105671604,19.67,77559.27,0.08,0.53191,0.0005,15.98605]
[1777105674446,19.67,77561.59,0.08,0.53308,0.0005,15.9827]
[1777105674493,19.67,77564.79,0.08,0.53469,0.0005,15.97785]
[1777105679592,19.67,77566.4,0.08,0.5355,0.0005,15.9753]
[1777105684763,19.66,77566.93,0.08,0.53578,0.0005,15.97443]
[1777105684797,19.66,77566.93,0.08,0.53578,0.0005,15.97443]
[1777105686768,19.66,77567.21,0.08,0.53592,0.0005,15.97396]
[1777105686883,19.66,77565.82,0.08,0.53522,0.0005,15.97618]
[1777105694378,19.65,77567.85,0.08,0.53626,0.0005,15.97286]
[1777105700142,19.64,77568.62,0.08,0.53666,0.0005,15.97156]
[1777105709037,19.64,77569.07,0.08,0.5369,0.0005,15.97076]
[1777105714518,19.63,77569.13,0.08,0.53695,0.0005,15.96493]
[1777105722128,19.62,77569.47,0.08,0.53713,0.0005,15.96431]
[1777105727162,19.62,77569.57,0.08,0.53719,0.0005,15.96411]
[1777105732150,19.61,77569.34,0.08,0.53708,0.0005,15.96448]
[1777105732172,19.61,77569.34,0.08,0.53708,0.0005,15.96448]
[1777105732251,19.61,77569.34,0.08,0.53708,0.0005,15.96447]
[1777105737889,19.61,77568.96,0.08,0.5369,0.0005,15.96509]
[1777105738240,19.61,77568.75,0.08,0.53679,0.0005,15.96543]
[1777105744728,19.6,77569.24,0.08,0.53705,0.0005,15.96458]
[1777105750323,19.6,77566.94,0.08,0.53589,0.0005,15.96835]
[1777105755360,19.6,77567.45,0.08,0.53616,0.0005,15.9675]
[1777105764869,19.59,77567.15,0.08,0.53601,0.0005,15.96795]
[1777105767422,19.59,77567.15,0.08,0.53601,0.0005,15.96795]
[1777105767524,19.59,77566.72,0.08,0.5358,0.0005,15.96864]
[1777105773486,19.59,77566.69,0.08,0.5358,0.0005,15.96297]
[1777105777937,19.58,77566.47,0.08,0.53569,0.00051,15.96332]
[1777105777988,19.58,77566.47,0.08,0.5357,0.00051,15.96331]
[1777105783556,19.58,77565.73,0.08,0.53533,0.00051,15.96448]
[1777105785936,19.58,77566.03,0.08,0.53548,0.00051,15.96399]
[1777105786037,19.58,77566.03,0.08,0.53548,0.00051,15.96399]
[1777105794633,19.57,77567.32,0.08,0.53614,0.00051,15.96186]
[1777105799667,19.57,77569.21,0.08,0.53711,0.00051,15.95869]
[1777105803695,19.56,77573.64,0.08,0.53935,0.00051,15.95094]
[1777105807725,19.56,77577.96,0.08,0.54154,0.0005,15.94289]
[1777105811753,19.49,77581.68,0.08,0.54355,0.00051,15.93502]
[1777105813052,19.47,77583.53,0.08,0.54452,0.00051,15.93109]
[1777105813093,19.47,77583.53,0.08,0.54452,0.00051,15.93109]
[1777105813151,19.47,77583.53,0.08,0.54452,0.00051,15.93109]
[1777105813242,19.47,77583.53,0.08,0.54452,0.00051,15.93109]
[1777105813303,19.47,77583.53,0.08,0.54452,0.00051,15.93109]
[1777105813307,19.47,77583.53,0.08,0.54452,0.00051,15.93109]
[1777105813363,19.47,77583.53,0.08,0.54452,0.00051,15.93109]
[1777105813396,19.47,77583.53,0.08,0.54452,0.00051,15.93109]
[1777105813428,19.47,77583.53,0.08,0.54452,0.00051,15.93109]
[1777105813457,19.47,77583.53,0.08,0.54452,0.00051,15.93109]
[1777105813527,19.47,77583.53,0.08,0.54452,0.00051,15.93109]
[1777105813553,19.47,77583.53,0.08,0.54452,0.00051,15.93109]
[1777105813768,19.46,77583.81,0.08,0.5447,0.00051,15.93036]
[1777105814773,19.44,77592.4,0.08,0.5491,0.00051,15.91131]
[1777105815781,19.42,77595.92,0.08,0.55092,0.00051,15.90284]
[1777105817795,19.4,77600.74,0.08,0.55342,0.00051,15.89062]
[1777105821704,19.37,77602.7,0.08,0.55449,0.00051,15.88518]
[1777105821827,19.35,77602.81,0.08,0.55459,0.00051,15.88464]
[1777105826858,19.32,77602.56,0.08,0.55456,0.00051,15.88479]
[1777105832766,19.25,77602.57,0.08,0.55473,0.00051,15.88384]
[1777105837960,19.19,77604.18,0.08,0.55574,0.00051,15.87289]
[1777105843977,19.14,77605.66,0.08,0.55663,0.00051,15.86814]
[1777105849011,19.13,77605.82,0.08,0.55673,0.00051,15.86759]
[1777105854049,19.13,77606.82,0.08,0.55727,0.00051,15.86472]
[1777105856894,19.12,77607.22,0.08,0.55748,0.00051,15.86358]
[1777105856974,19.12,77607.22,0.08,0.55748,0.00051,15.86356]
[1777105857001,19.12,77607.22,0.08,0.55748,0.00051,15.86356]
[1777105857033,19.12,77607.22,0.08,0.55748,0.00051,15.86356]
[1777105857118,19.12,77607.19,0.08,0.55747,0.00051,15.86361]
[1777105862127,19.1,77607.26,0.08,0.55757,0.00051,15.86306]
[1777105864141,19.07,77611.06,0.08,0.55961,0.00051,15.85176]
[1777105865475,19.07,77611.06,0.08,0.55961,0.00051,15.85176]
[1777105865485,19.07,77611.06,0.08,0.55961,0.00051,15.85176]
[1777105865573,19.05,77612.91,0.08,0.56061,0.00052,15.84607]
[1777105866212,19.05,77612.91,0.08,0.56061,0.00052,15.84607]
[1777105866220,19.05,77612.91,0.08,0.56061,0.00052,15.84607]
[1777105866774,19.05,77612.91,0.08,0.56061,0.00052,15.84607]
[1777105866875,19.04,77617.41,0.08,0.56297,0.00051,15.83224]
[1777105872197,18.98,77618.84,0.08,0.5639,0.00052,15.82655]
[1777105873794,18.98,77618.84,0.08,0.5639,0.00052,15.82655]
[1777105873833,18.98,77618.84,0.08,0.5639,0.00052,15.82655]
[1777105873853,18.98,77618.84,0.08,0.5639,0.00052,15.82655]
[1777105873875,18.96,77617.49,0.08,0.56324,0.00052,15.83051]
[1777105874055,18.96,77617.49,0.08,0.56324,0.00052,15.83051]
[1777105874084,18.96,77617.49,0.08,0.56324,0.00052,15.83051]
[1777105874105,18.96,77617.49,0.08,0.56324,0.00052,15.83051]
[1777105874648,18.95,77628.89,0.08,0.56917,0.00052,15.7931]
[1777105875219,18.95,77628.89,0.08,0.56917,0.00052,15.7931]
[1777105876226,18.95,77637.83,0.08,0.57378,0.00051,15.76156]
[1777105879032,18.95,77637.92,0.08,0.57382,0.00051,15.76123]
[1777105879247,18.95,77637.94,0.08,0.57383,0.00051,15.76115]
[1777105880998,18.95,77638.31,0.08,0.57402,0.00051,15.75979]
[1777105881214,18.95,77638.31,0.08,0.57402,0.00051,15.75979]
[1777105881315,18.95,77638.38,0.08,0.57406,0.00051,15.75953]
[1777105883078,18.95,77638.38,0.08,0.57406,0.00051,15.75953]
[1777105883136,18.95,77638.46,0.08,0.5741,0.00051,15.75924]
[1777105884093,18.95,77638.46,0.08,0.5741,0.00051,15.75924]
[1777105885066,18.95,77638.67,0.08,0.57421,0.00051,15.75846]
[1777105885125,18.95,77638.67,0.08,0.57421,0.00051,15.75846]
[1777105885289,18.95,77638.67,0.08,0.57421,0.00051,15.75846]
[1777105886101,18.95,77638.67,0.08,0.57421,0.00051,15.75846]
[1777105886366,18.95,77638.76,0.08,0.57426,0.00051,15.75813]
[1777105889139,18.95,77638.42,0.08,0.57408,0.00051,15.75937]
[1777105889146,18.95,77638.42,0.08,0.57408,0.00051,15.75937]
[1777105889317,18.95,77640.01,0.08,0.5749,0.00051,15.75351]
[1777105894790,18.95,77639.83,0.08,0.57484,0.00051,15.7484]
[1777105895281,18.95,77639.83,0.08,0.57484,0.00051,15.7484]
[1777105895533,18.95,77639.52,0.08,0.57468,0.00051,15.74954]
[1777105897505,18.95,77639.52,0.08,0.57468,0.00051,15.74954]
[1777105897606,18.95,77639.46,0.08,0.57464,0.00051,15.74977]
[1777105902674,18.95,77640.36,0.08,0.57511,0.00051,15.74645]
[1777105910575,18.95,77640.19,0.08,0.57501,0.00051,15.74711]
[1777105910743,18.95,77640.19,0.08,0.57501,0.00051,15.74711]
[1777105910748,18.95,77640.19,0.08,0.57501,0.00051,15.74711]
[1777105910766,18.95,77640.06,0.08,0.57494,0.00051,15.74761]
[1777105912585,18.95,77640.06,0.08,0.57494,0.00051,15.74762]
[1777105912687,18.95,77649.12,0.08,0.5796,0.00051,15.71298]
[1777105914928,18.95,77649.97,0.08,0.58003,0.00051,15.70966]
[1777105915051,18.95,77649.97,0.08,0.58003,0.00051,15.70966]
[1777105915500,18.95,77649.97,0.08,0.58003,0.00051,15.70966]
[1777105917513,18.95,77644.48,0.08,0.57721,0.00051,15.73104]
[1777105919677,18.95,77644.43,0.08,0.57719,0.00051,15.73123]
[1777105919778,18.95,77643.8,0.08,0.57686,0.00051,15.73363]
[1777105920007,18.95,77643.8,0.08,0.57686,0.00051,15.73363]
[1777105920677,18.95,77643.8,0.08,0.57686,0.00051,15.73363]
[1777105926811,18.95,77643.3,0.08,0.5766,0.00051,15.73552]
[1777105926912,18.95,77639.48,0.08,0.57464,0.00051,15.7498]
[1777105927826,18.95,77639.48,0.08,0.57464,0.00051,15.7498]
[1777105927925,18.95,77637.52,0.08,0.57363,0.00051,15.75699]
[1777105933625,18.95,77635.56,0.08,0.57262,0.00052,15.76409]
[1777105938905,18.96,77634.59,0.08,0.57212,0.00052,15.76756]
[1777105938924,18.96,77634.59,0.08,0.57212,0.00052,15.76756]
[1777105938938,18.96,77634.59,0.08,0.57212,0.00052,15.76756]
[1777105939667,18.96,77633.6,0.08,0.5716,0.00052,15.77109]
[1777105940946,18.96,77633.6,0.08,0.5716,0.00052,15.77109]
[1777105940950,18.96,77633.6,0.08,0.5716,0.00052,15.77109]
[1777105940674,18.96,77628.94,0.08,0.5692,0.00052,15.78728]
[1777105941681,18.96,77626.54,0.08,0.56796,0.00052,15.79539]
[1777105942688,18.96,77623.59,0.08,0.56644,0.00052,15.80516]
[1777105947723,18.96,77621.54,0.08,0.56537,0.00052,15.81188]
[1777105952758,18.96,77621.34,0.08,0.56527,0.00052,15.80683]
[1777105957792,18.97,77620.98,0.08,0.56508,0.00052,15.80804]
[1777105959807,18.97,77624.09,0.08,0.56668,0.00052,15.79798]
[1777105964485,18.97,77624.44,0.08,0.56686,0.00052,15.79686]
[1777105964925,18.97,77622.92,0.08,0.56608,0.00052,15.80183]
[1777105965516,18.97,77622.92,0.08,0.56608,0.00052,15.80183]
[1777105965849,18.97,77622.92,0.08,0.56607,0.00052,15.80185]
[1777105970884,18.97,77622.75,0.08,0.56597,0.00052,15.80247]
[1777105973905,18.97,77626.44,0.08,0.56787,0.00052,15.79038]
[1777105974911,18.97,77629.43,0.08,0.56941,0.00052,15.78028]
[1777105981961,18.98,77630.48,0.08,0.56994,0.00052,15.77679]
[1777105982814,18.98,77630.48,0.08,0.56994,0.00052,15.77679]
[1777105982968,18.98,77630.66,0.08,0.57003,0.00052,15.77619]
[1777105983846,18.98,77630.66,0.08,0.57003,0.00052,15.77619]
[1777105983962,18.98,77630.66,0.08,0.57003,0.00052,15.77619]
[1777105983975,18.98,77631.32,0.08,0.57036,0.00052,15.77394]
[1777105985878,18.98,77631.44,0.08,0.57042,0.00052,15.77354]
[1777105985991,18.98,77631.36,0.08,0.57038,0.00052,15.77382]
[1777105987880,18.98,77631.14,0.08,0.57026,0.00052,15.77461]
[1777105988004,18.98,77631.21,0.08,0.5703,0.00052,15.77439]
[1777105994045,18.99,77631.84,0.08,0.57061,0.00051,15.7723]
[1777105998086,18.99,77632.38,0.08,0.57088,0.00051,15.77046]
[1777105998187,18.99,77632.32,0.08,0.57085,0.00051,15.7707]
[1777106001094,18.99,77628.85,0.08,0.56905,0.00052,15.78269]
[1777106003108,18.99,77626.04,0.08,0.5676,0.00052,15.79215]
[1777106008584,19.0,77626.91,0.08,0.56804,0.00052,15.7893]
[1777106009533,19.0,77626.91,0.08,0.56804,0.00052,15.7893]
[1777106009627,19.0,77627.0,0.08,0.56809,0.00052,15.78901]
[1777106014772,19.0,77627.26,0.08,0.56824,0.00052,15.78241]
[1777106019829,19.0,77627.33,0.08,0.56827,0.00052,15.78222]
[1777106019923,19.0,77627.68,0.08,0.56845,0.00052,15.78106]
[1777106020935,19.0,77627.68,0.08,0.56845,0.00052,15.78106]
[1777106021037,19.0,77628.02,0.08,0.56862,0.00052,15.77992]
[1777106023230,19.0,77626.1,0.08,0.56763,0.00052,15.78637]
[1777106023326,19.0,77622.44,0.08,0.56574,0.00052,15.79836]
[1777106028724,19.0,77619.62,0.08,0.56428,0.00052,15.80739]
[1777106034325,19.01,77617.56,0.08,0.56321,0.00052,15.81385]
[1777106039755,19.01,77616.75,0.08,0.56279,0.00052,15.81636]
[1777106042727,19.01,77613.66,0.08,0.56119,0.00052,15.82573]
[1777106049430,19.01,77611.68,0.08,0.56017,0.00052,15.83159]
[1777106054466,19.01,77611.63,0.08,0.56015,0.00052,15.83173]
[1777106060508,19.0,77612.1,0.08,0.56042,0.00052,15.83018]
[1777106063495,18.99,77612.46,0.08,0.56061,0.00052,15.82908]
[1777106064108,18.99,77617.2,0.08,0.56307,0.00052,15.81469]
[1777106064551,18.99,77627.13,0.08,0.56819,0.00052,15.78271]
[1777106066192,18.99,77627.13,0.08,0.5682,0.00052,15.78267]
[1777106066837,18.99,77630.87,0.08,0.57013,0.00052,15.76994]
[1777106072823,18.99,77632.42,0.08,0.57095,0.00052,15.75877]
[1777106072924,18.99,77632.42,0.08,0.57095,0.00052,15.75877]
[1777106077942,18.99,77634.26,0.08,0.5719,0.00051,15.75229]
[1777106078036,18.99,77636.06,0.08,0.57282,0.00051,15.74589]
[1777106085684,19.0,77638.04,0.08,0.57382,0.00051,15.73889]
[1777106090720,19.0,77638.76,0.08,0.57417,0.00051,15.73642]
[1777106095754,19.01,77641.14,0.08,0.57537,0.00051,15.72779]
[1777106100789,19.01,77642.0,0.08,0.5758,0.00051,15.72469]
[1777106105792,19.01,77642.76,0.08,0.57618,0.00051,15.72195]
[1777106110858,19.02,77643.27,0.08,0.57642,0.00051,15.72015]
[1777106114886,19.02,77647.76,0.08,0.57871,0.00051,15.70308]
[1777106115996,19.02,77651.76,0.08,0.58076,0.00051,15.68738]
[1777106117922,19.02,77651.89,0.08,0.58082,0.00051,15.6869]
[1777106118011,19.02,77652.09,0.08,0.58091,0.00051,15.68614]
[1777106123951,19.03,77648.94,0.08,0.57927,0.00051,15.69881]
[1777106128985,19.04,77647.93,0.08,0.57874,0.00051,15.7029]
[1777106135576,19.04,77647.89,0.08,0.57872,0.00051,15.69745]
[1777106141068,19.05,77647.91,0.08,0.57871,0.00051,15.6975]
[1777106149124,19.05,77649.67,0.08,0.57959,0.00051,15.69086]
[1777106154159,19.06,77648.98,0.08,0.57922,0.00051,15.69371]
[1777106159195,19.06,77649.18,0.08,0.5793,0.00051,15.69305]
[1777106161400,19.06,77649.82,0.08,0.57962,0.00051,15.6906]
[1777106162218,19.07,77649.81,0.08,0.57962,0.00051,15.69066]
[1777106163223,19.07,77652.65,0.08,0.58106,0.00051,15.67946]
[1777106168261,19.07,77653.06,0.08,0.58125,0.00051,15.67798]
[1777106174790,19.07,77653.26,0.08,0.58134,0.00051,15.67731]
[1777106181664,19.08,77652.61,0.08,0.58098,0.00051,15.68012]
[1777106189955,19.09,77652.17,0.08,0.58072,0.00051,15.68217]
[1777106195447,19.1,77651.9,0.08,0.58059,0.00051,15.67763]
[1777106200481,19.1,77651.68,0.08,0.58045,0.00051,15.67866]
[1777106201489,19.1,77655.68,0.08,0.58249,0.00051,15.66269]
[1777106208538,19.11,77655.36,0.08,0.58229,0.00051,15.66427]
[1777106213581,19.12,77653.42,0.08,0.58128,0.00051,15.67225]
[1777106215978,19.12,77653.42,0.08,0.58128,0.00051,15.67225]
[1777106216075,19.12,77653.25,0.08,0.58118,0.00051,15.673]
[1777106221650,19.12,77654.44,0.08,0.58178,0.00051,15.66828]
[1777106227024,19.12,77655.41,0.08,0.58229,0.00051,15.66432]
[1777106227035,19.12,77656.27,0.08,0.58272,0.00051,15.66083]
[1777106228679,19.12,77652.82,0.08,0.58097,0.00051,15.67468]
[1777106233713,19.12,77651.25,0.08,0.58018,0.00051,15.68082]
[1777106235931,19.12,77651.18,0.08,0.58014,0.00051,15.68107]
[1777106236277,19.11,77649.67,0.08,0.57938,0.00051,15.68695]
[1777106241770,19.11,77650.5,0.08,0.57981,0.00051,15.68362]
[1777106252848,19.11,77650.73,0.08,0.57998,0.00051,15.67674]
[1777106257883,19.1,77650.9,0.08,0.58007,0.00051,15.676]
[1777106262918,19.1,77651.41,0.08,0.58034,0.00051,15.67392]
[1777106273994,19.1,77651.45,0.08,0.58038,0.00051,15.67361]
[1777106279016,19.1,77651.9,0.08,0.58062,0.00051,15.67178]
[1777106279131,19.1,77651.9,0.08,0.58062,0.00051,15.67178]
[1777106279232,19.1,77651.81,0.08,0.58057,0.00051,15.67213]
[1777106282039,19.09,77651.89,0.08,0.58062,0.00051,15.67179]
[1777106282273,19.09,77652.57,0.08,0.58096,0.00051,15.66907]
[1777106288095,19.09,77652.37,0.08,0.58087,0.00051,15.66979]
[1777106293130,19.09,77657.05,0.08,0.58327,0.00051,15.65083]
[1777106295144,19.09,77659.96,0.08,0.58475,0.00051,15.6388]
[1777106300179,19.09,77657.53,0.08,0.58351,0.00051,15.64885]
[1777106307228,19.09,77657.96,0.08,0.58374,0.00051,15.64705]
[1777106312322,19.09,77658.59,0.08,0.58409,0.00051,15.6386]
[1777106318305,19.08,77659.21,0.08,0.58442,0.00051,15.63592]
[1777106323339,19.08,77659.52,0.08,0.58459,0.00051,15.63455]
[1777106328376,19.08,77659.85,0.08,0.58476,0.00051,15.63308]
[1777106334416,19.08,77660.03,0.08,0.58487,0.00051,15.63223]
[1777106340459,19.07,77660.85,0.08,0.5853,0.00051,15.62869]
[1777106347891,19.07,77660.93,0.08,0.58534,0.00051,15.6283]
[1777106354097,19.07,77661.34,0.08,0.58557,0.00051,15.6264]
[1777106364203,19.06,77661.63,0.08,0.58574,0.00051,15.625]
[1777106370668,19.06,77658.94,0.08,0.58439,0.00051,15.63613]
[1777106375704,19.06,77660.25,0.08,0.5851,0.00051,15.62472]
[1777106382752,19.05,77661.12,0.08,0.58556,0.00051,15.6209]
[1777106387787,19.05,77661.34,0.08,0.58568,0.00051,15.61988]
[1777106393403,19.05,77661.35,0.08,0.5857,0.00051,15.61975]
[1777106393505,19.05,77657.83,0.08,0.5839,0.00051,15.63446]
[1777106394386,19.05,77649.14,0.08,0.57946,0.00051,15.66943]
[1777106399872,19.04,77649.08,0.08,0.57944,0.00051,15.66958]
[1777106405914,19.04,77650.36,0.08,0.58011,0.00051,15.66444]
[1777106409942,19.04,77655.46,0.08,0.58273,0.00051,15.64387]
[1777106410948,19.04,77660.01,0.08,0.58506,0.00051,15.62502]
[1777106418037,19.04,77658.84,0.08,0.58446,0.00051,15.6299]
[1777106423073,19.03,77657.39,0.08,0.58373,0.00051,15.63586]
[1777106429116,19.03,77657.2,0.08,0.58364,0.00051,15.63658]
[1777106434151,19.03,77656.64,0.08,0.58338,0.00051,15.63301]
[1777106439215,19.03,77655.67,0.08,0.5829,0.00051,15.63693]
[1777106444222,19.03,77655.59,0.08,0.58286,0.00051,15.63719]
[1777106450339,19.03,77656.02,0.08,0.58309,0.00051,15.63537]
[1777106456305,19.02,77655.39,0.08,0.58278,0.00051,15.63785]
[1777106462347,19.02,77655.35,0.08,0.58277,0.00051,15.63794]
[1777106469680,19.02,77655.4,0.08,0.5828,0.00051,15.6377]
[1777106475437,19.01,77655.46,0.08,0.58284,0.00051,15.63731]
[1777106480473,19.01,77655.34,0.08,0.58279,0.00051,15.63774]
[1777106485508,19.01,77655.0,0.08,0.58263,0.00051,15.63905]
[1777106492067,19.01,77654.63,0.08,0.58247,0.00051,15.63466]
[1777106498109,19.01,77654.74,0.08,0.58254,0.00051,15.63413]
[1777106505650,19.0,77655.1,0.08,0.58274,0.00051,15.63256]
[1777106511692,19.0,77655.05,0.08,0.58272,0.00051,15.63269]
[1777106517734,19.0,77654.38,0.08,0.58238,0.00051,15.63535]
[1777106519256,19.0,77651.32,0.08,0.58081,0.00051,15.64768]
[1777106523912,19.0,77651.64,0.08,0.58099,0.00051,15.64633]
[1777106523922,19.0,77645.44,0.08,0.5778,0.00051,15.67063]
[1777106526131,18.99,77645.44,0.08,0.57781,0.00051,15.67059]
[1777106526230,18.99,77641.55,0.08,0.57581,0.00052,15.6853]
[1777106531833,18.98,77641.73,0.08,0.57593,0.00052,15.68439]
[1777106538737,18.98,77640.98,0.08,0.57557,0.00052,15.68701]
[1777106543915,18.97,77639.78,0.08,0.575,0.00052,15.69113]
[1777106549466,18.96,77640.91,0.08,0.57559,0.00052,15.68684]
[1777106552584,18.96,77640.93,0.08,0.57561,0.00052,15.68673]
[1777106552638,18.96,77641.29,0.08,0.57582,0.00052,15.67954]
[1777106556034,18.96,77641.74,0.08,0.57606,0.00052,15.67784]
[1777106556105,18.96,77641.95,0.08,0.57617,0.00052,15.67701]
[1777106563053,18.95,77644.21,0.08,0.57735,0.00052,15.6683]
[1777106568090,18.95,77645.63,0.08,0.5781,0.00052,15.66275]
[1777106574130,18.95,77646.53,0.08,0.57858,0.00052,15.65915]
[1777106579678,18.94,77646.12,0.08,0.57838,0.00052,15.66062]
[1777106584554,18.94,77646.37,0.08,0.57851,0.00052,15.65963]
[1777106584655,18.94,77646.46,0.08,0.57857,0.00052,15.6592]
[1777106585378,18.94,77646.46,0.08,0.57857,0.00052,15.6592]
[1777106585479,18.94,77646.03,0.08,0.57834,0.00052,15.66087]
[1777106587222,18.94,77652.38,0.08,0.58163,0.00052,15.63563]
[1777106588714,18.94,77656.03,0.08,0.58351,0.00051,15.62066]
[1777106589337,18.94,77656.03,0.08,0.58351,0.00051,15.62066]
[1777106589339,18.94,77654.63,0.08,0.58279,0.00051,15.62644]
[1777106594849,18.94,77653.24,0.08,0.58208,0.00052,15.63209]
[1777106599888,18.94,77653.53,0.08,0.58223,0.00052,15.63088]
[1777106606359,18.94,77653.83,0.08,0.58238,0.00051,15.62965]
[1777106612403,18.94,77653.07,0.08,0.58202,0.00052,15.62693]
[1777106617438,18.94,77653.07,0.08,0.58202,0.00052,15.62695]
[1777106622473,18.94,77651.69,0.08,0.5813,0.00052,15.63257]
[1777106627508,18.94,77651.34,0.08,0.58112,0.00052,15.63401]
[1777106633553,18.94,77651.69,0.08,0.58129,0.00052,15.63265]
[1777106638585,18.94,77652.39,0.08,0.58165,0.00052,15.62987]
[1777106643661,18.94,77652.08,0.08,0.58148,0.00052,15.63117]
[1777106648814,18.94,77650.9,0.08,0.58087,0.00052,15.63594]
[1777106651225,18.94,77650.04,0.08,0.58043,0.00052,15.63939]
[1777106651677,18.94,77646.22,0.08,0.57846,0.00052,15.65442]
[1777106654697,18.94,77643.96,0.08,0.57729,0.00052,15.66311]
[1777106658725,18.94,77644.14,0.08,0.57739,0.00052,15.66239]
[1777106662753,18.94,77647.14,0.08,0.57894,0.00052,15.65075]
[1777106667790,18.94,77647.84,0.08,0.57931,0.00052,15.64798]
[1777106672823,18.94,77647.67,0.08,0.57925,0.00052,15.6428]
[1777106673830,18.94,77650.31,0.08,0.58061,0.00052,15.63234]
[1777106679254,18.94,77650.57,0.08,0.58074,0.00052,15.6313]
[1777106684907,18.94,77650.99,0.08,0.58096,0.00052,15.62961]
[1777106691958,18.94,77650.67,0.08,0.5808,0.00052,15.63088]
[1777106696991,18.94,77649.17,0.08,0.58003,0.00052,15.63684]
[1777106702628,18.94,77649.35,0.08,0.58012,0.00052,15.6361]
[1777106708576,18.94,77649.88,0.08,0.5804,0.00052,15.63397]
[1777106713800,18.94,77649.56,0.08,0.58024,0.00052,15.63523]
[1777106720660,18.94,77647.98,0.08,0.57943,0.00052,15.64145]
[1777106726948,18.94,77648.16,0.08,0.57952,0.00052,15.64072]
[1777106731173,18.93,77648.45,0.08,0.57967,0.00052,15.63956]
[1777106731274,18.93,77647.98,0.08,0.57946,0.00052,15.63558]
[1777106734177,18.93,77647.42,0.08,0.57918,0.00052,15.63771]
[1777106734278,18.93,77645.92,0.08,0.57841,0.00052,15.64351]
[1777106739291,18.93,77644.29,0.08,0.57758,0.00052,15.64969]
[1777106746340,18.92,77642.36,0.08,0.57662,0.00052,15.65681]
[1777106753319,18.91,77641.77,0.08,0.57634,0.00052,15.65879]
[1777106758356,18.9,77641.77,0.08,0.57636,0.00052,15.65864]
[1777106763624,18.89,77640.18,0.08,0.57559,0.00052,15.66422]
[1777106768625,18.88,77640.19,0.08,0.57563,0.00052,15.66395]
[1777106774710,18.87,77639.36,0.08,0.57525,0.00052,15.66668]
[1777106779925,18.83,77639.77,0.08,0.57562,0.00052,15.66397]
[1777106788641,18.78,77639.44,0.08,0.57563,0.00052,15.66383]
[1777106794046,18.77,77639.83,0.08,0.57588,0.00052,15.65636]
[1777106800565,18.76,77640.04,0.08,0.57603,0.00052,15.65525]
[1777106807223,18.74,77640.0,0.08,0.57607,0.00052,15.6549]
[1777106812803,18.73,77640.49,0.08,0.57638,0.00052,15.65268]
[1777106817837,18.72,77639.79,0.08,0.57604,0.00052,15.6551]
[1777106822878,18.71,77639.7,0.08,0.57604,0.00052,15.65514]
[1777106828915,18.7,77638.48,0.08,0.57544,0.00052,15.65946]
[1777106834958,18.69,77638.82,0.08,0.57566,0.00052,15.65786]
[1777106839994,18.68,77639.41,0.08,0.576,0.00052,15.65537]
[1777106845028,18.67,77637.17,0.08,0.57486,0.00053,15.6636]
[1777106850062,18.67,77638.04,0.08,0.57535,0.00053,15.66006]
[1777106855097,18.66,77638.46,0.08,0.57562,0.00053,15.6524]
[1777106860131,18.65,77638.32,0.08,0.57558,0.00053,15.65269]
[1777106862539,18.65,77638.49,0.08,0.57568,0.00053,15.65199]
[1777106862641,18.64,77638.49,0.08,0.57569,0.00053,15.65194]
[1777106864849,18.64,77638.49,0.08,0.57569,0.00053,15.65189]
[1777106866175,18.64,77634.67,0.08,0.5737,0.00053,15.6661]
[1777106867181,18.64,77629.44,0.08,0.57095,0.00053,15.68506]
[1777106868287,18.64,77629.44,0.08,0.57095,0.00053,15.68506]
[1777106868421,18.63,77629.42,0.08,0.57095,0.00053,15.68508]
[1777106874047,18.62,77628.99,0.08,0.57076,0.00053,15.68634]
[1777106879685,18.61,77628.17,0.08,0.57037,0.00053,15.68898]
[1777106885306,18.6,77624.61,0.08,0.56851,0.00053,15.70122]
[1777106890342,18.6,77625.62,0.08,0.56906,0.00053,15.69764]
[1777106895376,18.6,77626.97,0.08,0.56978,0.00053,15.69285]
[1777106900412,18.6,77625.87,0.08,0.56921,0.00053,15.69665]
[1777106907461,18.59,77625.2,0.08,0.56886,0.00053,15.69891]
[1777106914186,18.59,77624.53,0.08,0.56854,0.00053,15.69538]
[1777106920551,18.59,77623.59,0.08,0.56805,0.00053,15.69853]
[1777106925586,18.59,77623.09,0.08,0.56779,0.00053,15.7002]
[1777106931501,18.58,77622.83,0.08,0.56766,0.00053,15.70105]
[1777106936664,18.58,77623.08,0.08,0.5678,0.00053,15.70014]
[1777106941699,18.58,77622.97,0.08,0.56775,0.00053,15.70048]
[1777106948780,18.58,77622.06,0.08,0.56727,0.00053,15.70355]
[1777106955931,18.57,77621.37,0.08,0.56692,0.00053,15.70577]
[1777106961840,18.57,77621.17,0.08,0.56683,0.00053,15.70634]
[1777106968386,18.56,77621.56,0.08,0.56705,0.00053,15.7049]
[1777106975173,18.56,77621.62,0.08,0.56712,0.00053,15.69881]
[1777106981445,18.56,77622.49,0.08,0.5676,0.00053,15.69575]
[1777106988040,18.55,77622.74,0.08,0.56775,0.00053,15.69476]
[1777106993075,18.55,77621.74,0.08,0.56722,0.00053,15.69815]
[1777106998656,18.55,77620.27,0.08,0.56645,0.00053,15.70308]
[1777107005159,18.55,77620.17,0.08,0.5664,0.00053,15.70338]
[1777107016237,18.55,77620.6,0.08,0.56663,0.00053,15.70191]
[1777107022161,18.55,77619.27,0.08,0.56593,0.00053,15.70633]
[1777107027948,18.54,77619.47,0.08,0.56603,0.00053,15.70565]
[1777107033356,18.54,77618.54,0.08,0.56557,0.00053,15.70291]
[1777107039398,18.54,77618.91,0.08,0.56578,0.00053,15.70161]
[1777107044947,18.54,77619.83,0.08,0.56627,0.00053,15.6985]
[1777107050475,18.53,77621.02,0.08,0.56693,0.00053,15.69436]
[1777107055509,18.53,77621.35,0.08,0.56712,0.00053,15.69314]
[1777107060821,18.52,77621.6,0.08,0.56726,0.00053,15.69221]
[1777107068085,18.52,77623.36,0.08,0.56822,0.00053,15.68607]
[1777107073637,18.52,77622.65,0.08,0.56784,0.00053,15.68847]
[1777107074661,18.52,77622.65,0.08,0.56784,0.00053,15.68847]
[1777107074763,18.52,77622.75,0.08,0.5679,0.00053,15.68811]
[1777107081694,18.51,77622.74,0.08,0.56791,0.00053,15.68804]
[1777107088226,18.51,77622.57,0.08,0.56783,0.00053,15.68852]
[1777107094403,18.5,77622.7,0.08,0.56793,0.00053,15.68222]
[1777107101834,18.5,77622.76,0.08,0.56799,0.00053,15.68188]
[1777107109145,18.49,77622.95,0.08,0.5681,0.00053,15.68114]
[1777107114807,18.49,77623.34,0.08,0.56833,0.00053,15.67963]
[1777107121845,18.48,77623.42,0.08,0.5684,0.00053,15.67918]
[1777107125534,18.47,77623.55,0.08,0.56849,0.00053,15.67858]
[1777107126005,18.47,77623.65,0.08,0.56855,0.00053,15.6782]
[1777107136072,18.46,77623.95,0.08,0.56875,0.00053,15.67686]
[1777107144131,18.46,77625.19,0.08,0.56943,0.00053,15.67238]
[1777107149664,18.45,77625.02,0.08,0.56935,0.00053,15.67294]
[1777107159733,18.45,77624.43,0.08,0.56906,0.00053,15.66919]
[1777107165280,18.45,77623.33,0.08,0.56847,0.00053,15.67302]
[1777107171322,18.45,77622.81,0.08,0.56819,0.00053,15.67482]
[1777107179881,18.45,77621.98,0.08,0.56775,0.00053,15.67768]
[1777107187814,18.45,77621.91,0.08,0.56771,0.00053,15.67792]
[1777107195490,18.45,77621.66,0.08,0.56758,0.00053,15.67877]
[1777107203006,18.45,77621.41,0.08,0.56745,0.00053,15.67962]
[1777107208230,18.45,77621.41,0.08,0.56745,0.00053,15.67962]
[1777107220161,18.45,77621.05,0.08,0.56728,0.00053,15.67504]
[1777107226712,18.45,77620.5,0.08,0.56698,0.00053,15.67691]
[1777107240301,18.45,77620.2,0.08,0.56683,0.00053,15.67791]
[1777107245847,18.45,77620.2,0.08,0.56683,0.00053,15.67791]
[1777107255917,18.45,77619.94,0.08,0.56669,0.00053,15.67879]
[1777107260921,18.45,77619.82,0.08,0.56662,0.00053,15.67921]
[1777107270015,18.45,77619.82,0.08,0.56662,0.00053,15.67923]
[1777107279085,18.45,77619.69,0.08,0.56657,0.00054,15.67386]
[1777107282102,18.45,77625.22,0.08,0.56953,0.00053,15.65475]
[1777107289274,18.45,77623.8,0.08,0.56878,0.00053,15.6597]
[1777107298213,18.45,77624.72,0.08,0.56928,0.00053,15.6564]
[1777107306270,18.44,77624.35,0.08,0.56909,0.00053,15.65763]
[1777107312711,18.44,77625.34,0.08,0.56963,0.00053,15.6541]
[1777107318354,18.44,77625.62,0.08,0.56979,0.00053,15.65304]
[1777107323388,18.44,77625.27,0.08,0.56961,0.00053,15.65422]
[1777107328424,18.43,77624.36,0.08,0.56914,0.00053,15.65731]
[1777107333460,18.43,77621.91,0.08,0.56787,0.00054,15.65989]
[1777107338495,18.42,77622.06,0.08,0.56796,0.00054,15.6593]
[1777107346571,18.42,77624.4,0.08,0.56924,0.00054,15.65098]
[1777107355632,18.41,77625.07,0.08,0.56963,0.00054,15.64841]
[1777107360667,18.4,77628.6,0.08,0.57153,0.00054,15.63562]
[1777107365703,18.4,77629.11,0.08,0.57182,0.00054,15.63366]
[1777107370790,18.4,77629.17,0.08,0.57186,0.00054,15.63334]
[1777107378266,18.39,77629.72,0.08,0.57218,0.00054,15.63119]
[1777107384836,18.39,77629.72,0.08,0.57219,0.00054,15.63106]
[1777107391034,18.38,77628.78,0.08,0.5717,0.00054,15.63444]
[1777107396110,18.38,77628.35,0.08,0.57151,0.00054,15.63007]
[1777107402972,18.38,77627.88,0.08,0.57128,0.00054,15.63164]
[1777107408476,18.37,77627.92,0.08,0.57131,0.00054,15.63139]
[1777107418547,18.36,77625.19,0.08,0.56987,0.00054,15.64105]
[1777107425518,18.36,77626.25,0.08,0.57045,0.00054,15.63723]
[1777107433187,18.35,77626.45,0.08,0.57059,0.00054,15.63626]
[1777107438686,18.35,77628.51,0.08,0.57171,0.00054,15.62866]
[1777107443991,18.35,77628.51,0.08,0.57172,0.00054,15.62861]
[1777107449301,18.34,77628.25,0.08,0.57159,0.00054,15.62946]
[1777107454334,18.34,77628.15,0.08,0.57157,0.00054,15.62393]
[1777107462390,18.33,77628.09,0.08,0.57157,0.00054,15.62393]
[1777107467432,18.33,77626.59,0.08,0.57078,0.00054,15.62926]
[1777107477499,18.32,77625.8,0.08,0.57039,0.00054,15.63185]
[1777107482533,18.31,77625.08,0.08,0.57002,0.00054,15.63431]
[1777107487568,18.31,77623.38,0.08,0.56911,0.00054,15.64034]
[1777107492764,18.31,77623.24,0.08,0.56904,0.00054,15.64083]
[1777107499659,18.31,77623.11,0.08,0.56897,0.00054,15.64129]
[1777107504691,18.31,77623.06,0.08,0.56894,0.00054,15.64147]
[1777107509727,18.31,77623.4,0.08,0.56912,0.00054,15.64027]
[1777107515769,18.31,77623.4,0.08,0.56914,0.00054,15.63445]
[1777107521810,18.31,77623.24,0.08,0.56906,0.00054,15.63502]
[1777107526845,18.31,77623.43,0.08,0.56916,0.00054,15.63435]
[1777107529322,18.31,77628.01,0.08,0.57163,0.00054,15.61785]
[1777107534902,18.31,77627.32,0.08,0.57125,0.00054,15.62046]
[1777107539938,18.32,77626.04,0.08,0.57055,0.00054,15.62518]
[1777107544971,18.32,77624.61,0.08,0.56977,0.00054,15.63037]
[1777107550012,18.32,77624.21,0.08,0.56954,0.00054,15.63186]
[1777107555041,18.32,77628.32,0.08,0.57175,0.00054,15.61704]
[1777107561084,18.33,77628.53,0.08,0.57186,0.00054,15.61632]
[1777107565113,18.33,77627.74,0.08,0.57143,0.00054,15.61925]
[1777107566119,18.33,77626.26,0.08,0.57063,0.00054,15.62464]
[1777107572936,18.33,77626.76,0.08,0.57089,0.00054,15.62286]
[1777107578203,18.33,77625.82,0.08,0.5704,0.00054,15.62048]
[1777107578996,18.33,77625.82,0.08,0.5704,0.00054,15.62048]
[1777107579011,18.33,77625.82,0.08,0.5704,0.00054,15.62048]
[1777107579066,18.33,77625.82,0.08,0.5704,0.00054,15.62048]
[1777107579236,18.33,77625.82,0.08,0.5704,0.00054,15.62048]
[1777107579315,18.33,77625.82,0.08,0.5704,0.00054,15.62048]
[1777107579687,18.33,77629.86,0.08,0.57258,0.00054,15.60572]
[1777107581433,18.33,77629.86,0.08,0.57258,0.00054,15.60572]
[1777107581518,18.33,77638.95,0.08,0.57746,0.00054,15.57078]
[1777107583240,18.33,77639.37,0.08,0.57768,0.00054,15.56915]
[1777107583998,18.33,77639.37,0.08,0.57768,0.00054,15.56915]
[1777107584099,18.33,77641.01,0.08,0.57856,0.00054,15.56261]
[1777107588175,18.34,77641.88,0.08,0.57902,0.00054,15.55915]
[1777107588278,18.34,77643.15,0.08,0.57969,0.00054,15.55404]
[1777107595325,18.34,77644.42,0.08,0.58035,0.00054,15.54902]
[1777107600779,18.34,77645.86,0.08,0.58111,0.00054,15.54313]
[1777107600943,18.35,77647.89,0.08,0.58219,0.00053,15.53464]
[1777107601131,18.35,77647.89,0.08,0.58219,0.00053,15.53464]
[1777107601661,18.35,77647.89,0.08,0.58219,0.00053,15.53464]
[1777107601752,18.35,77653.22,0.08,0.58504,0.00053,15.51179]
[1777107602739,18.35,77653.22,0.08,0.58504,0.00053,15.51179]
[1777107603388,18.35,77664.53,0.08,0.59107,0.00053,15.46066]
[1777107604387,18.35,77664.42,0.08,0.59101,0.00053,15.4612]
[1777107605395,18.35,77660.48,0.08,0.58891,0.00053,15.47944]
[1777107608625,18.35,77659.78,0.08,0.58853,0.00053,15.48267]
[1777107608719,18.35,77660.55,0.08,0.58893,0.00053,15.4792]
[1777107613838,18.35,77660.94,0.08,0.58913,0.00053,15.47749]
[1777107619496,18.36,77663.46,0.08,0.59045,0.00053,15.46606]
[1777107625535,18.36,77664.45,0.08,0.59096,0.00053,15.46164]
[1777107629641,18.36,77658.73,0.08,0.5879,0.00053,15.488]
[1777107633591,18.36,77653.83,0.08,0.58531,0.00053,15.50396]
[1777107634921,18.36,77653.4,0.08,0.58508,0.00053,15.50584]
[1777107635605,18.37,77653.56,0.08,0.58517,0.00053,15.50516]
[1777107637003,18.36,77651.49,0.08,0.58407,0.00053,15.5141]
[1777107637619,18.36,77649.48,0.08,0.583,0.00053,15.52266]
[1777107642654,18.36,77647.38,0.08,0.5819,0.00053,15.53135]
[1777107643972,18.36,77647.01,0.08,0.5817,0.00053,15.53287]
[1777107644668,18.36,77647.03,0.08,0.58171,0.00053,15.5328]
[1777107649702,18.36,77644.76,0.08,0.58049,0.00054,15.54228]
[1777107654738,18.36,77642.66,0.08,0.57936,0.00054,15.55092]
[1777107660779,18.36,77642.05,0.08,0.57903,0.00054,15.55343]
[1777107666822,18.36,77641.66,0.08,0.57882,0.00054,15.55505]
[1777107671857,18.36,77640.07,0.08,0.57796,0.00054,15.56145]
[1777107676894,18.36,77638.28,0.08,0.577,0.00054,15.56856]
[1777107683941,18.36,77637.88,0.08,0.57679,0.00054,15.57012]
[1777107687183,18.36,77634.89,0.08,0.57519,0.00054,15.58173]
[1777107688422,18.36,77634.89,0.08,0.57519,0.00054,15.58173]
[1777107688687,18.36,77631.49,0.08,0.57336,0.00054,15.59465]
[1777107691820,18.36,77628.39,0.08,0.57173,0.00054,15.60026]
[1777107692504,18.36,77628.39,0.08,0.57173,0.00054,15.60026]
[1777107692870,18.36,77627.28,0.08,0.57113,0.00054,15.60431]
[1777107697568,18.36,77626.5,0.08,0.57071,0.00054,15.60715]
[1777107697670,18.36,77624.71,0.08,0.56974,0.00054,15.61357]
[1777107699253,18.36,77621.89,0.08,0.56822,0.00054,15.6235]
[1777107702290,18.36,77619.13,0.08,0.56673,0.00054,15.63301]
[1777107708591,18.36,77618.4,0.08,0.56634,0.00054,15.6355]
[1777107714151,18.36,77616.05,0.08,0.56507,0.00054,15.64337]
[1777107719185,18.36,77615.71,0.08,0.56488,0.00054,15.6445]
[1777107720193,18.36,77612.77,0.08,0.5633,0.00054,15.65408]
[1777107721327,18.36,77612.77,0.08,0.5633,0.00054,15.65408]
[1777107721429,18.36,77610.48,0.08,0.56206,0.00054,15.66137]
[1777107727241,18.36,77610.48,0.08,0.56206,0.00054,15.66134]
[1777107732277,18.36,77610.88,0.08,0.56228,0.00054,15.66007]
[1777107737311,18.36,77611.53,0.08,0.56263,0.00054,15.65801]
[1777107743354,18.36,77611.32,0.08,0.56252,0.00054,15.65867]
[1777107748436,18.36,77611.41,0.08,0.56257,0.00054,15.65839]
[1777107754430,18.36,77611.35,0.08,0.56255,0.00054,15.65278]
[1777107759466,18.36,77611.96,0.08,0.56288,0.00054,15.65084]
[1777107765508,18.36,77611.75,0.08,0.56277,0.00054,15.65152]
[1777107770543,18.36,77611.67,0.08,0.56272,0.00054,15.65178]
[1777107775577,18.36,77611.49,0.08,0.56263,0.00054,15.65236]
[1777107780612,18.36,77611.82,0.08,0.56281,0.00054,15.6513]
[1777107787662,18.36,77611.7,0.08,0.56274,0.00054,15.65167]
[1777107792699,18.36,77611.98,0.08,0.56289,0.00054,15.65077]
[1777107797733,18.36,77611.23,0.08,0.56249,0.00054,15.65316]
[1777107800780,18.36,77611.39,0.08,0.56258,0.00054,15.65265]
[1777107800860,18.36,77611.37,0.08,0.56257,0.00054,15.65271]
[1777107803616,18.36,77611.37,0.08,0.56257,0.00054,15.6527]
[1777107803777,18.36,77611.37,0.08,0.56257,0.00054,15.6527]
[1777107808816,18.36,77611.36,0.08,0.56256,0.00054,15.65273]
[1777107808917,18.36,77610.54,0.08,0.56212,0.00054,15.65531]
[1777107814854,18.36,77611.03,0.08,0.56241,0.00054,15.64793]
[1777107819888,18.36,77610.85,0.08,0.56231,0.00054,15.64849]
[1777107825930,18.36,77611.1,0.08,0.56245,0.00054,15.64768]
[1777107827192,18.36,77611.11,0.08,0.56246,0.00054,15.64765]
[1777107827945,18.36,77611.72,0.08,0.56279,0.00054,15.64571]
[1777107832980,18.36,77611.64,0.08,0.56275,0.00054,15.64595]
[1777107838497,18.36,77611.72,0.08,0.56279,0.00054,15.64569]
[1777107844063,18.36,77612.12,0.08,0.56301,0.00054,15.6444]
[1777107845070,18.36,77608.89,0.08,0.56126,0.00054,15.6546]
[1777107846077,18.36,77611.73,0.08,0.5628,0.00054,15.64566]
[1777107851112,18.36,77611.19,0.08,0.5625,0.00054,15.64743]
[1777107856146,18.36,77610.9,0.08,0.56233,0.00054,15.6484]
[1777107861183,18.37,77610.66,0.08,0.56219,0.00054,15.64921]
[1777107867223,18.37,77610.38,0.08,0.56203,0.00054,15.65015]
[1777107872259,18.37,77611.52,0.08,0.56267,0.00054,15.64075]
[1777107877294,18.37,77612.59,0.08,0.56324,0.00054,15.63735]
[1777107882328,18.37,77611.69,0.08,0.56275,0.00054,15.64024]
[1777107887718,18.37,77611.71,0.08,0.56276,0.00054,15.64018]
[1777107893407,18.37,77612.54,0.08,0.56321,0.00054,15.63754]
[1777107898920,18.37,77612.83,0.08,0.56336,0.00054,15.63661]
[1777107904483,18.37,77613.01,0.08,0.56346,0.00054,15.63604]
[1777107909519,18.37,77613.51,0.08,0.56373,0.00054,15.63443]
[1777107914553,18.37,77613.42,0.08,0.56368,0.00054,15.63473]
[1777107919589,18.38,77613.44,0.08,0.56369,0.00054,15.63468]
[1777107924624,18.38,77613.36,0.08,0.56364,0.00054,15.63494]
[1777107930666,18.38,77613.54,0.08,0.56374,0.00054,15.63437]
[1777107936531,18.38,77613.58,0.08,0.56378,0.00054,15.62841]
[1777107941744,18.38,77613.21,0.08,0.56357,0.00054,15.62968]
[1777107946779,18.38,77612.86,0.08,0.56338,0.00054,15.63085]
[1777107951814,18.38,77612.68,0.08,0.56327,0.00054,15.63148]
[1777107957856,18.39,77612.56,0.08,0.5632,0.00054,15.63192]
[1777107962872,18.39,77612.25,0.08,0.56303,0.00054,15.63295]
[1777107968933,18.39,77612.19,0.08,0.56298,0.00054,15.6332]
[1777107973967,18.39,77612.19,0.08,0.56298,0.00054,15.63324]
[1777107978230,18.39,77612.15,0.08,0.56295,0.00054,15.6334]
[1777107979002,18.39,77618.73,0.08,0.5665,0.00054,15.61178]
[1777107985047,18.4,77615.87,0.08,0.56495,0.00054,15.62138]
[1777107990083,18.4,77615.55,0.08,0.56477,0.00054,15.62247]
[1777107999625,18.4,77615.25,0.08,0.56463,0.00054,15.61765]
[1777108006195,18.4,77616.03,0.08,0.56505,0.00054,15.6151]
[1777108011229,18.4,77616.89,0.08,0.56551,0.00054,15.61226]
[1777108016266,18.4,77617.44,0.08,0.5658,0.00054,15.61045]
[1777108022308,18.4,77617.39,0.08,0.56577,0.00054,15.61065]
[1777108023315,18.4,77620.47,0.08,0.56743,0.00054,15.60023]
[1777108029852,18.41,77620.62,0.08,0.5675,0.00054,15.59977]
[1777108036180,18.41,77619.69,0.08,0.56699,0.00054,15.60298]
[1777108041259,18.41,77619.93,0.08,0.56712,0.00054,15.60221]
[1777108048346,18.41,77619.64,0.08,0.56696,0.00054,15.60322]
[1777108053524,18.41,77619.82,0.08,0.56707,0.00054,15.59684]
[1777108060062,18.42,77619.72,0.08,0.56701,0.00054,15.59721]
[1777108065611,18.42,77619.86,0.08,0.56708,0.00054,15.59677]
[1777108073667,18.42,77619.36,0.08,0.56681,0.00054,15.59849]
[1777108078703,18.42,77620.32,0.08,0.56732,0.00054,15.59524]
[1777108083736,18.42,77621.46,0.08,0.56793,0.00054,15.59134]
[1777108088772,18.42,77621.48,0.08,0.56794,0.00054,15.5913]
[1777108094147,18.42,77621.62,0.08,0.56801,0.00054,15.59082]
[1777108098844,18.42,77626.49,0.08,0.57063,0.00054,15.5737]
[1777108100886,18.42,77627.36,0.08,0.57109,0.00054,15.57058]
[1777108100961,18.42,77626.92,0.08,0.57085,0.00054,15.57218]
[1777108106367,18.43,77626.72,0.08,0.57074,0.00054,15.57296]
[1777108111082,18.43,77626.74,0.08,0.57074,0.00054,15.57294]
[1777108111182,18.43,77626.39,0.08,0.57058,0.00054,15.56836]
[1777108113125,18.43,77626.39,0.08,0.57058,0.00054,15.56836]
[1777108113224,18.43,77627.08,0.08,0.57094,0.00054,15.56591]
[1777108115300,18.43,77627.08,0.08,0.57094,0.00054,15.56591]
[1777108117303,18.43,77627.08,0.08,0.57093,0.00054,15.56599]
[1777108117673,18.43,77627.38,0.08,0.57109,0.00054,15.56493]
[1777108123720,18.44,77627.04,0.08,0.5709,0.00054,15.5662]
[1777108130064,18.44,77627.14,0.08,0.57094,0.00054,15.56592]
[1777108136971,18.44,77626.42,0.08,0.57055,0.00054,15.56854]
[1777108141142,18.44,77622.24,0.08,0.5683,0.00054,15.58334]
[1777108146145,18.44,77623.21,0.08,0.56881,0.00054,15.57998]
[1777108151212,18.44,77624.52,0.08,0.56952,0.00054,15.5754]
[1777108156248,18.44,77625.24,0.08,0.5699,0.00054,15.57288]
[1777108161284,18.45,77627.44,0.08,0.57107,0.00054,15.56504]
[1777108166319,18.45,77627.27,0.08,0.57098,0.00054,15.5657]
[1777108171354,18.45,77626.14,0.08,0.57039,0.00054,15.56395]
[1777108176388,18.45,77625.59,0.08,0.57009,0.00054,15.56595]
[1777108182581,18.45,77625.41,0.08,0.56999,0.00054,15.56662]
[1777108188989,18.45,77625.69,0.08,0.57013,0.00054,15.56568]
[1777108194514,18.46,77625.77,0.08,0.57017,0.00054,15.56543]
[1777108202588,18.46,77625.65,0.08,0.5701,0.00054,15.56589]
[1777108203842,18.46,77625.28,0.08,0.56989,0.00054,15.56724]
[1777108203946,18.46,77625.28,0.08,0.56989,0.00054,15.56724]
[1777108207305,18.46,77625.28,0.08,0.56989,0.00054,15.56724]
[1777108207605,18.46,77625.28,0.08,0.56989,0.00054,15.56727]
[1777108210824,18.46,77625.58,0.08,0.57005,0.00054,15.56622]
[1777108210888,18.46,77625.53,0.08,0.57002,0.00054,15.5664]
[1777108211712,18.46,77625.53,0.08,0.57002,0.00054,15.5664]
[1777108211737,18.46,77625.39,0.08,0.56994,0.00054,15.56691]
[1777108214609,18.46,77625.39,0.08,0.56994,0.00054,15.56692]
[1777108214711,18.46,77624.93,0.08,0.56969,0.00054,15.56856]
[1777108216613,18.46,77624.93,0.08,0.56969,0.00054,15.56856]
[1777108216714,18.46,77624.93,0.08,0.56969,0.00054,15.56857]
[1777108222710,18.46,77623.96,0.08,0.56917,0.00054,15.57202]
[1777108227746,18.47,77623.16,0.08,0.56873,0.00054,15.57485]
[1777108232782,18.47,77620.74,0.08,0.56745,0.00054,15.57738]
[1777108238480,18.47,77620.74,0.08,0.56745,0.00054,15.57738]
[1777108244865,18.47,77621.25,0.08,0.56772,0.00054,15.57568]
[1777108249899,18.47,77621.15,0.08,0.56766,0.00054,15.57605]
[1777108254935,18.47,77621.36,0.08,0.56778,0.00054,15.57532]
[1777108260881,18.47,77621.24,0.08,0.56771,0.00054,15.57573]
[1777108266011,18.47,77621.23,0.08,0.56771,0.00054,15.57576]
[1777108275100,18.47,77621.28,0.08,0.56773,0.00054,15.57559]
[1777108280210,18.47,77622.74,0.08,0.56853,0.00054,15.57049]
[1777108286197,18.46,77622.26,0.08,0.56828,0.00054,15.57211]
[1777108292760,18.46,77621.91,0.08,0.56809,0.00054,15.57331]
[1777108298281,18.46,77622.17,0.08,0.56825,0.00054,15.56657]
[1777108309834,18.47,77622.0,0.08,0.56815,0.00054,15.56721]
[1777108319903,18.47,77621.32,0.08,0.56778,0.00054,15.5696]
[1777108325475,18.47,77620.85,0.08,0.56752,0.00054,15.57124]
[1777108332532,18.47,77620.67,0.08,0.56742,0.00054,15.57189]
[1777108340043,18.47,77620.96,0.08,0.56757,0.00054,15.57093]
[1777108346631,18.47,77620.6,0.08,0.56737,0.00054,15.57219]
[1777108351666,18.48,77620.63,0.08,0.56741,0.00054,15.56627]
[1777108360183,18.48,77620.97,0.08,0.56759,0.00054,15.56515]
[1777108365764,18.48,77620.4,0.08,0.56727,0.00054,15.56712]
[1777108371807,18.48,77620.34,0.08,0.56724,0.00054,15.56735]
[1777108380330,18.48,77620.39,0.08,0.56726,0.00054,15.56722]
[1777108385905,18.48,77620.53,0.08,0.56733,0.00054,15.56677]
[1777108391946,18.48,77620.5,0.08,0.56731,0.00054,15.56691]
[1777108396981,18.48,77620.14,0.08,0.56711,0.00054,15.56815]
[1777108402017,18.49,77620.41,0.08,0.56725,0.00054,15.56726]
[1777108410540,18.49,77620.87,0.08,0.56749,0.00054,15.56573]
[1777108416115,18.49,77620.13,0.08,0.56712,0.00054,15.56241]
[1777108422157,18.49,77620.21,0.08,0.56716,0.00054,15.56212]
[1777108429942,18.49,77621.33,0.08,0.56777,0.00054,15.55829]
[1777108435775,18.49,77620.85,0.08,0.56751,0.00054,15.55995]
[1777108443850,18.49,77620.7,0.08,0.56742,0.00054,15.5605]
[1777108449347,18.49,77620.58,0.08,0.56735,0.00054,15.56095]
[1777108454381,18.49,77621.06,0.08,0.56761,0.00054,15.5593]
[1777108459417,18.49,77621.09,0.08,0.56764,0.00054,15.55907]
[1777108464454,18.48,77621.97,0.08,0.56812,0.00054,15.55601]
[1777108466134,18.48,77621.97,0.08,0.56812,0.00054,15.55601]
[1777108466469,18.48,77622.13,0.08,0.56821,0.00054,15.55545]
[1777108467474,18.48,77630.32,0.08,0.57261,0.00054,15.5262]
[1777108468482,18.48,77634.58,0.08,0.57489,0.00054,15.51024]
[1777108471167,18.48,77634.77,0.08,0.575,0.00054,15.50951]
[1777108471566,18.48,77634.77,0.08,0.575,0.00054,15.50951]
[1777108471605,18.48,77634.77,0.08,0.57502,0.00054,15.50364]
[1777108477500,18.48,77636.37,0.08,0.57588,0.00054,15.4975]
[1777108478622,18.48,77632.45,0.08,0.57378,0.00054,15.51239]
[1777108484594,18.48,77631.7,0.08,0.57339,0.00054,15.51512]
[1777108489667,18.48,77631.34,0.08,0.5732,0.00054,15.5164]
[1777108495671,18.47,77633.04,0.08,0.57412,0.00054,15.50998]
[1777108500706,18.47,77630.85,0.08,0.57296,0.00054,15.51811]
[1777108502720,18.47,77627.98,0.08,0.57142,0.00054,15.52861]
[1777108504850,18.47,77626.5,0.08,0.57063,0.00054,15.5339]
[1777108504952,18.47,77626.31,0.08,0.57053,0.00054,15.53458]
[1777108508913,18.47,77627.52,0.08,0.57118,0.00054,15.53018]
[1777108509392,18.47,77627.65,0.08,0.57126,0.00054,15.52967]
[1777108515096,18.46,77627.91,0.08,0.57141,0.00054,15.52867]
[1777108521315,18.46,77628.17,0.08,0.57157,0.00054,15.52759]
[1777108526889,18.46,77627.56,0.08,0.57125,0.00054,15.52973]
[1777108533395,18.45,77626.89,0.08,0.57092,0.00054,15.5262]
[1777108538460,18.45,77627.37,0.08,0.57119,0.00054,15.52439]
[1777108545019,18.45,77628.18,0.08,0.57165,0.00054,15.52133]
[1777108550051,18.44,77628.07,0.08,0.5716,0.00054,15.52163]
[1777108555086,18.44,77628.14,0.08,0.57165,0.00054,15.52129]
[1777108560122,18.43,77629.23,0.08,0.57225,0.00054,15.5172]
[1777108568177,18.43,77629.4,0.08,0.57236,0.00054,15.51644]
[1777108573213,18.43,77629.22,0.08,0.57228,0.00054,15.51702]
[1777108580261,18.42,77629.47,0.08,0.57243,0.00054,15.51599]
[1777108585297,18.42,77629.38,0.08,0.57239,0.00054,15.51626]
[1777108591667,18.42,77629.45,0.08,0.57243,0.00054,15.51594]
[1777108598387,18.41,77630.39,0.08,0.57298,0.00054,15.50648]
[1777108604430,18.41,77630.28,0.08,0.57293,0.00054,15.50682]
[1777108610472,18.41,77629.76,0.08,0.57266,0.00054,15.50867]
[1777108615506,18.41,77629.79,0.08,0.57268,0.00054,15.5085]
[1777108620832,18.41,77629.63,0.08,0.5726,0.00054,15.50907]
[1777108626584,18.4,77629.11,0.08,0.57234,0.00054,15.51089]
[1777108632626,18.4,77629.08,0.08,0.57233,0.00054,15.51092]
[1777108640681,18.39,77629.13,0.08,0.57237,0.00054,15.51064]
[1777108645717,18.39,77629.02,0.08,0.57232,0.00054,15.51099]
[1777108650752,18.39,77629.16,0.08,0.5724,0.00054,15.51042]
[1777108657876,18.39,77629.36,0.08,0.57254,0.00054,15.50378]
[1777108661389,18.39,77629.46,0.08,0.5726,0.00054,15.50335]
[1777108661490,18.39,77629.91,0.08,0.57285,0.00054,15.50165]
[1777108662653,18.39,77634.47,0.08,0.57531,0.00054,15.48439]
[1777108663508,18.39,77638.11,0.08,0.57727,0.00054,15.4702]
[1777108668813,18.39,77637.97,0.08,0.5772,0.00054,15.47074]
[1777108675801,18.39,77637.38,0.08,0.57688,0.00054,15.47308]
[1777108681064,18.39,77636.38,0.08,0.57634,0.00054,15.47699]
[1777108682443,18.39,77633.66,0.08,0.57487,0.00054,15.48749]
[1777108688484,18.38,77633.66,0.08,0.57488,0.00054,15.48746]
[1777108694155,18.38,77632.43,0.08,0.57422,0.00054,15.49211]
[1777108696167,18.38,77629.91,0.08,0.57286,0.00054,15.50154]
[1777108696272,18.38,77630.8,0.08,0.57334,0.00054,15.49821]
[1777108702210,18.38,77631.84,0.08,0.57392,0.00054,15.49421]
[1777108707260,18.38,77631.76,0.08,0.57388,0.00054,15.49444]
[1777108713287,18.37,77631.23,0.08,0.57364,0.00054,15.49042]
[1777108718694,18.37,77632.11,0.08,0.57413,0.00054,15.487]
[1777108724364,18.36,77632.4,0.08,0.5743,0.00054,15.48578]
[1777108728764,18.36,77628.63,0.08,0.57227,0.00054,15.49984]
[1777108734434,18.36,77627.8,0.08,0.57184,0.00054,15.50281]
[1777108739870,18.35,77627.86,0.08,0.57188,0.00054,15.50253]
[1777108739971,18.35,77627.86,0.08,0.57188,0.00054,15.50251]
[1777108746516,18.35,77627.86,0.08,0.5719,0.00054,15.5024]
[1777108753096,18.35,77628.21,0.08,0.57209,0.00054,15.5011]
[1777108758364,18.34,77628.38,0.08,0.5722,0.00054,15.5003]
[1777108763342,18.34,77628.38,0.08,0.57221,0.00054,15.50028]
[1777108772708,18.34,77628.18,0.08,0.57215,0.00054,15.49497]
[1777108776561,18.33,77628.33,0.08,0.57223,0.00054,15.49439]
[1777108781786,18.33,77628.55,0.08,0.57236,0.00054,15.4935]
[1777108788832,18.33,77628.47,0.08,0.57233,0.00054,15.49371]
[1777108793867,18.33,77628.33,0.08,0.57226,0.00054,15.49418]
[1777108798903,18.33,77627.66,0.08,0.5719,0.00054,15.49661]
[1777108803938,18.32,77628.28,0.08,0.57225,0.00054,15.49428]
[1777108809055,18.32,77628.52,0.08,0.57238,0.00054,15.49336]
[1777108815018,18.32,77628.29,0.08,0.57227,0.00054,15.49411]
[1777108828107,18.32,77628.19,0.08,0.57223,0.00054,15.49439]
[1777108833491,18.31,77627.81,0.08,0.57205,0.00054,15.48989]
[1777108835510,18.31,77627.77,0.08,0.57203,0.00054,15.49002]
[1777108842205,18.31,77628.27,0.08,0.57232,0.00054,15.48807]
[1777108847240,18.31,77628.24,0.08,0.57231,0.00054,15.48813]
[1777108852275,18.31,77629.36,0.08,0.57292,0.00054,15.48391]
[1777108856303,18.31,77634.0,0.08,0.57544,0.00054,15.46623]
[1777108862602,18.31,77633.13,0.08,0.57497,0.00054,15.46958]
[1777108869752,18.3,77629.9,0.08,0.57322,0.00054,15.48184]
[1777108875436,18.3,77630.15,0.08,0.57336,0.00054,15.48087]
[1777108881477,18.3,77629.92,0.08,0.57324,0.00054,15.48171]
[1777108886513,18.3,77627.93,0.08,0.57216,0.00054,15.48911]
[1777108892550,18.3,77627.1,0.08,0.57172,0.00054,15.49215]
[1777108898594,18.3,77629.53,0.08,0.57307,0.00054,15.47719]
[1777108904638,18.3,77628.57,0.08,0.57255,0.00054,15.48075]
[1777108910034,18.3,77628.46,0.08,0.57249,0.00054,15.48113]
[1777108919156,18.3,77628.61,0.08,0.57258,0.00054,15.48055]
[1777108924780,18.29,77628.74,0.08,0.57266,0.00054,15.48002]
[1777108930175,18.29,77630.86,0.08,0.57381,0.00054,15.47203]
[1777108936349,18.29,77630.86,0.08,0.57381,0.00054,15.47203]
[1777108948944,18.28,77631.0,0.08,0.57392,0.00054,15.47127]
[1777108958496,18.28,77631.11,0.08,0.57398,0.00054,15.47083]
[1777108965061,18.28,77630.43,0.08,0.57367,0.00054,15.46729]
[1777108970094,18.27,77631.23,0.08,0.57411,0.00054,15.46417]
[1777108972108,18.27,77627.63,0.08,0.57216,0.00054,15.47767]
[1777108975129,18.27,77623.84,0.08,0.5701,0.00055,15.49146]
[1777108980162,18.27,77622.85,0.08,0.56957,0.00055,15.49493]
[1777108982180,18.27,77619.42,0.08,0.56771,0.00055,15.50698]
[1777108987221,18.26,77618.0,0.08,0.56694,0.00055,15.51186]
[1777108995270,18.26,77616.49,0.08,0.56612,0.00055,15.51692]
[1777109000674,18.26,77617.32,0.08,0.56658,0.00055,15.51405]
[1777109006664,18.26,77617.32,0.08,0.56659,0.00055,15.51404]
[1777109006668,18.26,77617.32,0.08,0.56659,0.00055,15.51404]
[1777109007073,18.26,77617.32,0.08,0.56659,0.00055,15.51404]
[1777109007203,18.26,77617.44,0.08,0.56665,0.00055,15.51362]
[1777109007311,18.26,77617.44,0.08,0.56665,0.00055,15.51362]
[1777109008192,18.26,77608.34,0.08,0.56168,0.00055,15.54351]
[1777109009249,18.26,77608.34,0.08,0.56168,0.00055,15.54351]
[1777109009372,18.26,77596.93,0.08,0.55542,0.00055,15.57756]
[1777109010743,18.26,77597.05,0.08,0.55548,0.00055,15.57724]
[1777109011583,18.26,77597.05,0.08,0.55548,0.00055,15.57724]
[1777109011674,18.26,77596.99,0.08,0.55547,0.00055,15.57157]
[1777109017427,18.26,77596.86,0.08,0.5554,0.00055,15.57193]
[1777109022462,18.26,77596.1,0.08,0.55498,0.00055,15.57404]
[1777109027975,18.26,77595.85,0.08,0.55484,0.00055,15.57476]
[1777109030883,18.26,77603.19,0.08,0.55886,0.00055,15.55356]
[1777109032532,18.26,77605.98,0.08,0.56039,0.00055,15.5451]
[1777109038573,18.27,77604.86,0.08,0.55976,0.00055,15.54862]
[1777109039372,18.27,77604.86,0.08,0.55976,0.00055,15.54862]
[1777109039683,18.27,77604.86,0.08,0.55976,0.00055,15.54862]
[1777109039947,18.27,77604.86,0.08,0.55976,0.00055,15.54862]
[1777109040076,18.27,77604.99,0.08,0.55983,0.00055,15.54824]
[1777109040954,18.27,77609.04,0.08,0.56204,0.00055,15.53566]
[1777109047637,18.28,77611.03,0.08,0.56311,0.00055,15.52943]
[1777109053679,18.28,77610.69,0.08,0.56291,0.00055,15.53062]
[1777109058714,18.29,77610.26,0.08,0.56266,0.00055,15.53209]
[1777109063748,18.29,77608.98,0.08,0.56194,0.00055,15.53626]
[1777109069793,18.3,77608.75,0.08,0.5618,0.00055,15.5371]
[1777109076840,18.3,77608.43,0.08,0.56164,0.00055,15.53231]
[1777109081875,18.3,77608.93,0.08,0.5619,0.00055,15.53079]
[1777109087991,18.3,77608.93,0.08,0.5619,0.00055,15.53079]
[1777109093959,18.31,77609.66,0.08,0.56228,0.00055,15.52861]
[1777109100000,18.31,77609.94,0.08,0.56242,0.00055,15.52779]
[1777109101100,18.31,77609.94,0.08,0.56242,0.00055,15.52779]
[1777109101113,18.31,77609.94,0.08,0.56242,0.00055,15.52779]
[1777109101214,18.31,77612.5,0.08,0.56381,0.00055,15.51957]
[1777109103239,18.31,77619.6,0.08,0.56768,0.00054,15.49575]
[1777109108256,18.32,77618.72,0.08,0.56719,0.00054,15.49885]
[1777109114099,18.32,77617.96,0.08,0.56676,0.00054,15.50155]
[1777109119134,18.32,77618.1,0.08,0.56683,0.00054,15.50111]
[1777109125490,18.32,77618.44,0.08,0.56702,0.00054,15.49997]
[1777109130963,18.33,77618.14,0.08,0.56685,0.00054,15.50104]
[1777109131218,18.33,77618.04,0.08,0.56681,0.00054,15.49551]
[1777109136253,18.33,77619.07,0.08,0.56738,0.00054,15.49197]
[1777109142295,18.33,77619.77,0.08,0.56776,0.00054,15.48953]
[1777109148734,18.32,77620.2,0.08,0.568,0.00054,15.48802]
[1777109158829,18.32,77620.45,0.08,0.56814,0.00054,15.48712]
[1777109161687,18.32,77620.45,0.08,0.56814,0.00054,15.48712]
[1777109161785,18.32,77620.92,0.08,0.5684,0.00054,15.48547]
[1777109167169,18.32,77620.83,0.08,0.56835,0.00054,15.48578]
[1777109173296,18.32,77620.7,0.08,0.56828,0.00054,15.48622]
[1777109178547,18.32,77620.78,0.08,0.56833,0.00054,15.48592]
[1777109183581,18.32,77621.17,0.08,0.56854,0.00054,15.48454]
[1777109195663,18.32,77621.41,0.08,0.5687,0.00054,15.47779]
[1777109197514,18.32,77621.41,0.08,0.5687,0.00054,15.47779]
[1777109198080,18.32,77621.43,0.08,0.56871,0.00054,15.47773]
[1777109203600,18.32,77623.43,0.08,0.56979,0.00054,15.47067]
[1777109203722,18.32,77624.35,0.08,0.57029,0.00054,15.46738]
[1777109208175,18.32,77624.23,0.08,0.57022,0.00054,15.46784]
[1777109208264,18.32,77627.2,0.08,0.57184,0.00054,15.45706]
[1777109213792,18.33,77629.09,0.08,0.57286,0.00054,15.45012]
[1777109220723,18.33,77629.07,0.08,0.57284,0.00054,15.45024]
[1777109221323,18.33,77629.07,0.08,0.57283,0.00054,15.45028]
[1777109226068,18.33,77629.2,0.08,0.5729,0.00054,15.44981]
[1777109226140,18.33,77629.3,0.08,0.57295,0.00054,15.44945]
[1777109235947,18.33,77629.38,0.08,0.57299,0.00054,15.44921]
[1777109242564,18.33,77629.74,0.08,0.57318,0.00054,15.44788]
[1777109248446,18.33,77629.58,0.08,0.57309,0.00054,15.44851]
[1777109255080,18.33,77630.2,0.08,0.57345,0.00054,15.44029]
[1777109265149,18.33,77630.5,0.08,0.57362,0.00054,15.43915]
[1777109270186,18.33,77630.75,0.08,0.57375,0.00054,15.43821]
[1777109278287,18.33,77631.09,0.08,0.57394,0.00054,15.43691]
[1777109283414,18.33,77631.13,0.08,0.57396,0.00054,15.43675]
[1777109288726,18.33,77631.19,0.08,0.574,0.00054,15.43649]
[1777109298796,18.33,77631.27,0.08,0.57404,0.00054,15.43618]
[1777109308867,18.33,77631.34,0.08,0.57408,0.00054,15.4359]
[1777109314970,18.33,77631.34,0.08,0.57411,0.00054,15.43]
[1777109326584,18.33,77631.36,0.08,0.57412,0.00054,15.42991]
[1777109333638,18.33,77631.4,0.08,0.57415,0.00054,15.42976]
[1777109335480,18.33,77631.4,0.08,0.57415,0.00054,15.42976]
[1777109335546,18.33,77623.71,0.08,0.56996,0.00054,15.45812]
[1777109335666,18.33,77619.93,0.08,0.5679,0.00055,15.47144]
[1777109337783,18.33,77619.93,0.08,0.56791,0.00055,15.47143]
[1777109337884,18.33,77618.41,0.08,0.56708,0.00055,15.47664]
[1777109342954,18.32,77616.74,0.08,0.56618,0.00055,15.48225]
[1777109349492,18.32,77616.77,0.08,0.56621,0.00055,15.48204]
[1777109354661,18.32,77616.32,0.08,0.56597,0.00055,15.48353]
[1777109360827,18.32,77616.59,0.08,0.56613,0.00055,15.48257]
[1777109364858,18.32,77613.51,0.08,0.56444,0.00055,15.49286]
[1777109368968,18.32,77604.33,0.08,0.55941,0.00055,15.52186]
[1777109370165,18.32,77604.33,0.08,0.55941,0.00055,15.52186]
[1777109370194,18.32,77604.33,0.08,0.55941,0.00055,15.52186]
[1777109370901,18.32,77604.79,0.08,0.55966,0.00055,15.52049]
[1777109371003,18.32,77603.67,0.08,0.55907,0.00055,15.51801]
[1777109374024,18.32,77597.12,0.08,0.55547,0.00055,15.53706]
[1777109375367,18.32,77597.12,0.08,0.55547,0.00055,15.53706]
[1777109375404,18.32,77597.12,0.08,0.55547,0.00055,15.53706]
[1777109375468,18.32,77597.58,0.08,0.55573,0.00055,15.53577]
[1777109377421,18.32,77597.55,0.08,0.55571,0.00055,15.53586]
[1777109377522,18.32,77597.55,0.08,0.55571,0.00055,15.53586]
[1777109382984,18.33,77597.14,0.08,0.55548,0.00055,15.53704]
[1777109388263,18.33,77596.61,0.08,0.55519,0.00055,15.53854]
[1777109394061,18.33,77595.58,0.08,0.55462,0.00055,15.54142]
[1777109399114,18.33,77594.65,0.08,0.5541,0.00055,15.544]
[1777109404456,18.33,77593.97,0.08,0.55373,0.00055,15.54586]
[1777109405952,18.33,77594.04,0.08,0.55376,0.00055,15.54568]
[1777109406160,18.33,77594.49,0.08,0.55401,0.00055,15.54446]
[1777109407273,18.33,77599.29,0.08,0.55664,0.00055,15.53103]
[1777109408322,18.33,77599.29,0.08,0.55664,0.00055,15.53103]
[1777109408424,18.33,77601.15,0.08,0.55766,0.00055,15.52565]
[1777109414655,18.33,77601.15,0.08,0.55765,0.00055,15.52568]
[1777109421265,18.34,77600.73,0.08,0.55741,0.00055,15.52699]
[1777109426894,18.34,77599.9,0.08,0.55695,0.00055,15.52942]
[1777109426966,18.34,77599.9,0.08,0.55695,0.00055,15.52942]
[1777109427068,18.34,77599.79,0.08,0.55688,0.00055,15.52977]
[1777109428965,18.34,77599.79,0.08,0.55688,0.00055,15.52977]
[1777109429311,18.34,77599.79,0.08,0.55688,0.00055,15.52977]
[1777109429407,18.34,77599.79,0.08,0.55688,0.00055,15.52979]
[1777109432412,18.34,77599.79,0.08,0.5569,0.00055,15.52394]
[1777109432619,18.35,77599.84,0.08,0.55692,0.00055,15.52381]
[1777109438774,18.35,77600.4,0.08,0.55721,0.00055,15.52227]
[1777109444427,18.35,77602.26,0.08,0.55822,0.00055,15.51688]
[1777109445545,18.35,77602.26,0.08,0.55822,0.00055,15.51688]
[1777109445646,18.35,77602.57,0.08,0.55839,0.00055,15.51598]
[1777109452314,18.36,77602.52,0.08,0.55836,0.00055,15.51617]
[1777109454774,18.36,77602.52,0.08,0.55835,0.00055,15.51619]
[1777109454875,18.36,77601.18,0.08,0.55762,0.00055,15.52014]
[1777109462779,18.36,77601.18,0.08,0.55761,0.00055,15.52018]
[1777109468574,18.37,77600.85,0.08,0.55742,0.00055,15.52121]
[1777109473668,18.37,77601.86,0.08,0.55796,0.00055,15.51833]
[1777109480798,18.37,77601.7,0.08,0.55786,0.00055,15.51887]
[1777109489124,18.38,77601.35,0.08,0.55765,0.00055,15.51998]
[1777109494804,18.38,77601.3,0.08,0.55764,0.00055,15.5143]
[1777109500311,18.38,77601.27,0.08,0.55761,0.00055,15.51442]
[1777109509264,18.39,77601.22,0.08,0.55757,0.00055,15.51465]
[1777109519337,18.39,77601.22,0.08,0.55756,0.00055,15.51473]
[1777109526020,18.4,77600.04,0.08,0.5569,0.00055,15.51819]
[1777109534078,18.4,77600.26,0.08,0.55701,0.00055,15.51761]
[1777109539477,18.4,77599.29,0.08,0.55648,0.00055,15.52042]
[1777109545154,18.4,77599.2,0.08,0.55642,0.00055,15.52072]
[1777109550188,18.41,77598.66,0.08,0.55612,0.00055,15.52228]
[1777109555224,18.41,77598.48,0.08,0.55604,0.00055,15.51695]
[1777109560289,18.41,77596.43,0.08,0.55491,0.00055,15.5227]
[1777109569687,18.41,77596.99,0.08,0.55521,0.00055,15.52119]
[1777109576370,18.41,77597.09,0.08,0.55526,0.00055,15.52094]
[1777109582581,18.41,77597.17,0.08,0.5553,0.00055,15.52073]
[1777109589830,18.42,77597.95,0.08,0.55572,0.00055,15.51859]
[1777109596519,18.42,77598.5,0.08,0.55602,0.00055,15.51707]
[1777109601554,18.42,77600.04,0.08,0.55686,0.00055,15.51271]
[1777109606589,18.42,77600.54,0.08,0.55712,0.00055,15.5113]
[1777109611625,18.42,77600.63,0.08,0.55719,0.00055,15.5052]
[1777109616660,18.43,77600.48,0.08,0.5571,0.00055,15.50568]
[1777109623710,18.43,77600.57,0.08,0.55713,0.00055,15.50548]
[1777109628744,18.43,77600.6,0.08,0.55714,0.00055,15.50545]
[1777109639822,18.44,77600.68,0.08,0.55716,0.00055,15.50535]
[1777109644857,18.45,77600.56,0.08,0.55709,0.00055,15.50575]
[1777109649907,18.45,77600.61,0.08,0.5571,0.00054,15.50567]
[1777109656941,18.45,77600.74,0.08,0.55716,0.00054,15.50539]
[1777109663990,18.46,77600.61,0.08,0.55707,0.00054,15.50584]
[1777109668171,18.46,77599.88,0.08,0.55667,0.00054,15.50795]
[1777109668265,18.46,77599.88,0.08,0.55667,0.00054,15.50798]
[1777109674234,18.47,77598.92,0.08,0.55616,0.00054,15.50487]
[1777109680464,18.47,77598.68,0.08,0.55601,0.00054,15.50561]
[1777109685158,18.47,77598.64,0.08,0.55599,0.00054,15.50573]
[1777109685260,18.47,77598.73,0.08,0.55603,0.00054,15.5055]
[1777109690534,18.47,77598.73,0.08,0.55603,0.00054,15.50554]
[1777109696217,18.48,77600.22,0.08,0.55683,0.00054,15.50136]
[1777109700604,18.48,77604.41,0.08,0.55911,0.00054,15.48918]
[1777109705850,18.48,77603.93,0.08,0.55884,0.00054,15.49065]
[1777109715011,18.49,77604.14,0.08,0.55894,0.00054,15.49009]
[1777109720385,18.49,77604.3,0.08,0.559,0.00054,15.48975]
[1777109729807,18.5,77604.71,0.08,0.55921,0.00054,15.48864]
[1777109737505,18.5,77605.85,0.08,0.55983,0.00054,15.47943]
[1777109742541,18.51,77606.82,0.08,0.56035,0.00054,15.47655]
[1777109749949,18.51,77607.54,0.08,0.56073,0.00054,15.47443]
[1777109755632,18.51,77608.55,0.08,0.56127,0.00054,15.47139]
[1777109761917,18.52,77609.88,0.08,0.56198,0.00054,15.46731]
[1777109761928,18.52,77610.0,0.08,0.56204,0.00054,15.46696]
[1777109763949,18.52,77621.22,0.08,0.56812,0.00054,15.43013]
[1777109765933,18.52,77620.55,0.08,0.56775,0.00054,15.43246]
[1777109771744,18.52,77619.81,0.08,0.56733,0.00054,15.43509]
[1777109775154,18.53,77619.49,0.08,0.56715,0.00054,15.43623]
[1777109775205,18.53,77619.07,0.08,0.56693,0.00054,15.43765]
[1777109778453,18.53,77619.07,0.08,0.56693,0.00054,15.43765]
[1777109778793,18.53,77619.07,0.08,0.56692,0.00054,15.43771]
[1777109784192,18.53,77618.85,0.08,0.56679,0.00054,15.4385]
[1777109788220,18.53,77618.85,0.08,0.56678,0.00054,15.43854]
[1777109788322,18.54,77618.85,0.08,0.56678,0.00054,15.4386]
[1777109794905,18.54,77618.59,0.08,0.56665,0.00054,15.43365]
[1777109800401,18.54,77618.41,0.08,0.56654,0.00054,15.43431]
[1777109810454,18.53,77618.24,0.08,0.56649,0.00054,15.43463]
[1777109811247,18.53,77618.24,0.08,0.56649,0.00054,15.43463]
[1777109811338,18.53,77618.24,0.08,0.56649,0.00054,15.43462]
[1777109813810,18.53,77618.68,0.08,0.56672,0.00054,15.43317]
[1777109813911,18.53,77618.68,0.08,0.56673,0.00054,15.43316]
[1777109819076,18.53,77618.83,0.08,0.56681,0.00054,15.4326]
[1777109829143,18.53,77618.88,0.08,0.56685,0.00054,15.4324]
[1777109834181,18.53,77618.24,0.08,0.56648,0.00054,15.43467]
[1777109837170,18.53,77618.66,0.08,0.56671,0.00054,15.43327]
[1777109837270,18.53,77618.43,0.08,0.56658,0.00054,15.43409]
[1777109840512,18.53,77618.43,0.08,0.56658,0.00054,15.43409]
[1777109840593,18.54,77618.24,0.08,0.56646,0.00054,15.43481]
[1777109842814,18.54,77618.24,0.08,0.56646,0.00054,15.43481]
[1777109842915,18.54,77618.23,0.08,0.56645,0.00054,15.43489]
[1777109850734,18.55,77618.1,0.08,0.56635,0.00054,15.43549]
[1777109857341,18.55,77617.53,0.08,0.56605,0.00054,15.43161]
[1777109862376,18.56,77617.37,0.08,0.56594,0.00054,15.43227]
[1777109868420,18.56,77615.83,0.08,0.56509,0.00054,15.43746]
[1777109873454,18.57,77616.31,0.08,0.56534,0.00054,15.43597]
[1777109879497,18.57,77616.23,0.08,0.56528,0.00054,15.43634]
[1777109885761,18.58,77616.43,0.08,0.56538,0.00054,15.43576]
[1777109891014,18.58,77616.74,0.08,0.56552,0.00054,15.43486]
[1777109896618,18.58,77617.4,0.08,0.56589,0.00054,15.4326]
[1777109901652,18.57,77617.36,0.08,0.56589,0.00054,15.43264]
[1777109906687,18.57,77618.97,0.08,0.56677,0.00054,15.42716]
[1777109909841,18.57,77618.97,0.08,0.56677,0.00054,15.42716]
[1777109909920,18.57,77618.79,0.08,0.56669,0.00054,15.4277]
[1777109915416,18.57,77618.79,0.08,0.5667,0.00054,15.42186]
[1777109915444,18.57,77619.15,0.08,0.56689,0.00054,15.42067]
[1777109921228,18.58,77619.19,0.08,0.5669,0.00054,15.42064]
[1777109924801,18.58,77619.3,0.08,0.56695,0.00054,15.42033]
[1777109924902,18.58,77623.05,0.08,0.56897,0.00054,15.40751]
[1777109926828,18.58,77627.39,0.08,0.57131,0.00054,15.39216]
[1777109929412,18.58,77628.72,0.08,0.57202,0.00054,15.38735]
[1777109929848,18.58,77628.97,0.08,0.57215,0.00054,15.38646]
[1777109934883,18.58,77629.8,0.08,0.5726,0.00054,15.38345]
[1777109936898,18.58,77632.59,0.08,0.5741,0.00054,15.37314]
[1777109941932,18.59,77633.82,0.08,0.57474,0.00054,15.36862]
[1777109943946,18.59,77637.43,0.08,0.57668,0.00054,15.35485]
[1777109949831,18.59,77639.01,0.08,0.57752,0.00054,15.34875]
[1777109955024,18.59,77638.72,0.08,0.57735,0.00054,15.34998]
[1777109962076,18.59,77638.96,0.08,0.57747,0.00054,15.34909]
[1777109969128,18.59,77638.54,0.08,0.57725,0.00054,15.35073]
[1777109973698,18.59,77640.15,0.08,0.57814,0.00054,15.33847]
[1777109973871,18.59,77640.15,0.08,0.57814,0.00054,15.33847]
[1777109974162,18.59,77640.26,0.08,0.5782,0.00054,15.33803]
[1777109974266,18.59,77640.26,0.08,0.5782,0.00054,15.33803]
[1777109974544,18.59,77640.26,0.08,0.5782,0.00054,15.33803]
[1777109974631,18.59,77640.26,0.08,0.5782,0.00054,15.33803]
[1777109974934,18.59,77640.26,0.08,0.5782,0.00054,15.33803]
[1777109975187,18.59,77640.26,0.08,0.5782,0.00054,15.33803]
[1777109975169,18.59,77662.12,0.08,0.5899,0.00053,15.245]
[1777109976176,18.59,77678.81,0.08,0.59877,0.00053,15.16517]
[1777109977055,18.59,77678.81,0.08,0.59877,0.00053,15.16517]
[1777109977199,18.59,77678.81,0.08,0.59877,0.00053,15.16517]
[1777109977184,18.59,77679.94,0.08,0.59937,0.00053,15.15952]
[1777109978194,18.59,77681.13,0.08,0.6,0.00053,15.15353]
[1777109979272,18.59,77682.21,0.08,0.60056,0.00053,15.14807]
[1777109980225,18.59,77682.21,0.08,0.60056,0.00053,15.14807]
[1777109980211,18.6,77682.05,0.08,0.60048,0.00053,15.14893]
[1777109980264,18.6,77682.05,0.08,0.60048,0.00053,15.14893]
[1777109980428,18.6,77682.05,0.08,0.60048,0.00053,15.14893]
[1777109980471,18.6,77682.05,0.08,0.60048,0.00053,15.14893]
[1777109981217,18.6,77683.44,0.08,0.60121,0.00053,15.14187]
[1777109982224,18.6,77691.18,0.08,0.60529,0.00053,15.10141]
[1777109982321,18.6,77691.18,0.08,0.60529,0.00053,15.10141]
[1777109983229,18.6,77694.6,0.08,0.60709,0.00053,15.08308]
[1777109983309,18.6,77694.6,0.08,0.60709,0.00053,15.08308]
[1777109984237,18.6,77695.02,0.08,0.60731,0.00053,15.08088]
[1777109984655,18.6,77695.02,0.08,0.60731,0.00053,15.08088]
[1777109985245,18.6,77692.42,0.08,0.60593,0.00053,15.09499]
[1777109987654,18.6,77694.38,0.08,0.60695,0.00053,15.08457]
[1777109987691,18.61,77694.94,0.08,0.60723,0.00053,15.08165]
[1777109988407,18.61,77694.94,0.08,0.60723,0.00053,15.08165]
[1777109989027,18.61,77694.94,0.08,0.60723,0.00053,15.08165]
[1777109989073,18.61,77694.94,0.08,0.60723,0.00053,15.08165]
[1777109989127,18.61,77694.94,0.08,0.60723,0.00053,15.08165]
[1777109989211,18.61,77694.94,0.08,0.60723,0.00053,15.08165]
[1777109989232,18.61,77694.36,0.08,0.60692,0.00053,15.0849]
[1777109989283,18.61,77694.36,0.08,0.60692,0.00053,15.0849]
[1777109989445,18.61,77694.36,0.08,0.60692,0.00053,15.0849]
[1777109989681,18.61,77694.36,0.08,0.60692,0.00053,15.0849]
[1777109989787,18.61,77694.36,0.08,0.60692,0.00053,15.0849]
[1777109990103,18.61,77709.63,0.08,0.61493,0.00052,14.99924]
[1777109990700,18.61,77729.72,0.08,0.62541,0.00052,14.87737]
[1777109991688,18.61,77729.72,0.08,0.62541,0.00052,14.87737]
[1777109991713,18.61,77729.72,0.08,0.62541,0.00052,14.87737]
[1777109991851,18.61,77729.72,0.08,0.62541,0.00052,14.87737]
[1777109991943,18.61,77734.93,0.08,0.6281,0.00052,14.84419]
[1777109992539,18.61,77734.93,0.08,0.6281,0.00052,14.84419]
[1777109992685,18.61,77734.93,0.08,0.6281,0.00052,14.84419]
[1777109993168,18.61,77730.15,0.08,0.62561,0.00052,14.87485]
[1777109994742,18.61,77721.19,0.08,0.62095,0.00052,14.93063]
[1777109997561,18.61,77719.12,0.08,0.61987,0.00052,14.94323]
[1777109997818,18.61,77719.28,0.08,0.61995,0.00052,14.94229]
[1777109999585,18.61,77719.28,0.08,0.61995,0.00052,14.94229]
[1777109999687,18.61,77718.92,0.08,0.61976,0.00052,14.94449]
[1777110004813,18.62,77716.69,0.08,0.61858,0.00052,14.95812]
[1777110006794,18.62,77716.69,0.08,0.61858,0.00052,14.95812]
[1777110007049,18.62,77716.17,0.08,0.6183,0.00052,14.96132]
[1777110009011,18.62,77716.17,0.08,0.6183,0.00052,14.96132]
[1777110009201,18.62,77712.06,0.08,0.61615,0.00052,14.98573]
[1777110009420,18.62,77704.08,0.08,0.61197,0.00052,15.03172]
[1777110011426,18.62,77704.45,0.08,0.61216,0.00052,15.02965]
[1777110014885,18.62,77700.92,0.08,0.61031,0.00053,15.04949]
[1777110019928,18.62,77700.19,0.08,0.60993,0.00053,15.05352]
[1777110022502,18.62,77696.25,0.08,0.60786,0.00053,15.07522]
[1777110024886,18.62,77696.12,0.08,0.60779,0.00053,15.07595]
[1777110024956,18.62,77695.83,0.08,0.60763,0.00053,15.07758]
[1777110026747,18.62,77695.83,0.08,0.60763,0.00053,15.07758]
[1777110026964,18.62,77694.29,0.08,0.60681,0.00053,15.08598]
[1777110028742,18.62,77694.29,0.08,0.60681,0.00053,15.08598]
[1777110029032,18.62,77690.95,0.08,0.60505,0.00053,15.10392]
[1777110034109,18.62,77687.11,0.08,0.60305,0.00053,15.11819]
[1777110039622,18.62,77687.84,0.08,0.60343,0.00053,15.11443]
[1777110045097,18.62,77686.82,0.08,0.60289,0.00053,15.1198]
[1777110050706,18.63,77686.49,0.08,0.60271,0.00053,15.12164]
[1777110055740,18.63,77687.97,0.08,0.60348,0.00053,15.11403]
[1777110061782,18.63,77687.56,0.08,0.60325,0.00053,15.11629]
[1777110066818,18.63,77686.79,0.08,0.60283,0.00053,15.12041]
[1777110071854,18.63,77685.48,0.08,0.60213,0.00053,15.12729]
[1777110077895,18.64,77685.23,0.08,0.60199,0.00053,15.12868]
[1777110079340,18.64,77695.71,0.08,0.60751,0.00053,15.07319]
[1777110080978,18.64,77696.36,0.08,0.60785,0.00053,15.06972]
[1777110086957,18.64,77698.25,0.08,0.60883,0.00053,15.05952]
[1777110090991,18.64,77700.04,0.08,0.60977,0.00052,15.04965]
[1777110091089,18.64,77700.51,0.08,0.61005,0.00053,15.04101]
[1777110093050,18.64,77700.51,0.08,0.61005,0.00053,15.04101]
[1777110093103,18.64,77700.85,0.08,0.61023,0.00052,15.03912]
[1777110097247,18.64,77704.43,0.08,0.6121,0.00052,15.01904]
[1777110105369,18.64,77706.06,0.08,0.61295,0.00052,15.00983]
[1777110108057,18.64,77706.81,0.08,0.61334,0.00052,15.00562]
[1777110108127,18.64,77706.58,0.08,0.61322,0.00052,15.00697]
[1777110110246,18.64,77706.58,0.08,0.61322,0.00052,15.00699]
[1777110110346,18.64,77708.66,0.08,0.6143,0.00052,14.99506]
[1777110112244,18.64,77708.66,0.08,0.6143,0.00052,14.99508]
[1777110112345,18.64,77708.82,0.08,0.61438,0.00052,14.99419]
[1777110118177,18.65,77707.55,0.08,0.61371,0.00052,15.00163]
[1777110124217,18.65,77705.66,0.08,0.61271,0.00052,15.01254]
[1777110129256,18.65,77705.72,0.08,0.61273,0.00052,15.01227]
[1777110138934,18.65,77705.72,0.08,0.61273,0.00052,15.01227]
[1777110145370,18.65,77706.78,0.08,0.61327,0.00052,15.00639]
[1777110151140,18.65,77706.61,0.08,0.61318,0.00052,15.00742]
[1777110156354,18.65,77706.44,0.08,0.61312,0.00052,15.00245]
[1777110162275,18.66,77706.27,0.08,0.61302,0.00052,15.00351]
[1777110168965,18.66,77706.32,0.08,0.61304,0.00052,15.00327]
[1777110174573,18.66,77706.48,0.08,0.61313,0.00052,15.00238]
[1777110177088,18.66,77706.46,0.08,0.61311,0.00052,15.00249]
[1777110177184,18.66,77706.46,0.08,0.61311,0.00052,15.0025]
[1777110177697,18.66,77699.6,0.08,0.60952,0.00052,15.04102]
[1777110179091,18.66,77699.6,0.08,0.60952,0.00052,15.04102]
[1777110179187,18.66,77697.5,0.08,0.60841,0.00053,15.05258]
[1777110183975,18.66,77694.22,0.08,0.6067,0.00053,15.07033]
[1777110189105,18.66,77694.33,0.08,0.60676,0.00053,15.06971]
[1777110194712,18.66,77692.2,0.08,0.60563,0.00053,15.08114]
[1777110199748,18.66,77691.38,0.08,0.6052,0.00053,15.08553]
[1777110204783,18.66,77690.24,0.08,0.60459,0.00053,15.09161]
[1777110209247,18.66,77682.15,0.08,0.60032,0.00053,15.13354]
[1777110214852,18.66,77681.76,0.08,0.60015,0.00053,15.12952]
[1777110217641,18.66,77681.2,0.08,0.59985,0.00053,15.13236]
[1777110217873,18.66,77681.46,0.08,0.59999,0.00053,15.13105]
[1777110218658,18.66,77681.46,0.08,0.59999,0.00053,15.13105]
[1777110219320,18.66,77688.93,0.08,0.60393,0.00053,15.09259]
[1777110221471,18.66,77688.93,0.08,0.60393,0.00053,15.09259]
[1777110221486,18.66,77696.19,0.08,0.60775,0.00053,15.05381]
[1777110227297,18.66,77696.43,0.08,0.60786,0.00053,15.05268]
[1777110227319,18.66,77696.43,0.08,0.60786,0.00053,15.05268]
[1777110227398,18.66,77696.59,0.08,0.60794,0.00053,15.05185]
[1777110228650,18.66,77696.59,0.08,0.60794,0.00053,15.05189]
[1777110228712,18.66,77696.59,0.08,0.60794,0.00053,15.05189]
[1777110228842,18.66,77696.59,0.08,0.60794,0.00053,15.05189]
[1777110228885,18.66,77696.59,0.08,0.60794,0.00053,15.05189]
[1777110229077,18.66,77696.59,0.08,0.60794,0.00053,15.05189]
[1777110229178,18.66,77708.54,0.08,0.6142,0.00052,14.98499]
[1777110230291,18.66,77708.54,0.08,0.6142,0.00052,14.98499]
[1777110230378,18.66,77718.53,0.08,0.61942,0.00052,14.92619]
[1777110230966,18.66,77718.53,0.08,0.61942,0.00052,14.9262]
[1777110232472,18.66,77718.53,0.08,0.61942,0.00052,14.9262]
[1777110231972,18.66,77717.62,0.08,0.61894,0.00052,14.93172]
[1777110232979,18.67,77717.56,0.08,0.6189,0.00052,14.93213]
[1777110234392,18.67,77717.56,0.08,0.6189,0.00052,14.93213]
[1777110234493,18.67,77715.54,0.08,0.61784,0.00052,14.94422]
[1777110237454,18.67,77716.5,0.08,0.61834,0.00052,14.93857]
[1777110237484,18.67,77716.36,0.08,0.61827,0.00052,14.93942]
[1777110243048,18.67,77716.85,0.08,0.61851,0.00052,14.93667]
[1777110248084,18.67,77718.85,0.08,0.61953,0.00052,14.92494]
[1777110253119,18.68,77720.14,0.08,0.62017,0.00052,14.91748]
[1777110257941,18.68,77720.15,0.08,0.62015,0.00052,14.9177]
[1777110258154,18.68,77720.21,0.08,0.62018,0.00052,14.91741]
[1777110258926,18.68,77720.21,0.08,0.62018,0.00052,14.91741]
[1777110259161,18.68,77719.84,0.08,0.61998,0.00052,14.91973]
[1777110264198,18.69,77718.82,0.08,0.61942,0.00052,14.92626]
[1777110269233,18.69,77717.78,0.08,0.61884,0.00052,14.93288]
[1777110274268,18.7,77716.91,0.08,0.6184,0.00052,14.93236]
[1777110275302,18.7,77716.91,0.08,0.6184,0.00052,14.93236]
[1777110275378,18.7,77717.07,0.08,0.61848,0.00052,14.93149]
[1777110277164,18.7,77717.07,0.08,0.61847,0.00052,14.93157]
[1777110277288,18.7,77717.34,0.08,0.6186,0.00052,14.93004]
[1777110282324,18.71,77716.78,0.08,0.61828,0.00052,14.93374]
[1777110284301,18.71,77716.86,0.08,0.61831,0.00052,14.93334]
[1777110284403,18.71,77716.22,0.08,0.61797,0.00052,14.93722]
[1777110285235,18.71,77716.22,0.08,0.61797,0.00052,14.93722]
[1777110285347,18.71,77716.22,0.08,0.61797,0.00052,14.9373]
[1777110288545,18.71,77715.91,0.08,0.61779,0.00052,14.93928]
[1777110289336,18.72,77715.75,0.08,0.6177,0.00052,14.94032]
[1777110289437,18.72,77715.62,0.08,0.61763,0.00052,14.94118]
[1777110297430,18.73,77714.91,0.08,0.6172,0.00052,14.94608]
[1777110302466,18.73,77712.58,0.08,0.61596,0.00052,14.96005]
[1777110305642,18.73,77714.32,0.08,0.61685,0.00052,14.95002]
[1777110306494,18.73,77713.78,0.08,0.61656,0.00052,14.95323]
[1777110307010,18.73,77713.78,0.08,0.61656,0.00052,14.95323]
[1777110307015,18.73,77713.78,0.08,0.61656,0.00052,14.95323]
[1777110307399,18.73,77713.78,0.08,0.61656,0.00052,14.95323]
[1777110307501,18.74,77713.63,0.08,0.61648,0.00052,14.95415]
[1777110309514,18.74,77716.52,0.08,0.61798,0.00052,14.93727]
[1777110310524,18.74,77720.09,0.08,0.61982,0.00052,14.91606]
[1777110310724,18.74,77720.09,0.08,0.61982,0.00052,14.91606]
[1777110311531,18.74,77719.93,0.08,0.61973,0.00052,14.91712]
[1777110311730,18.74,77719.93,0.08,0.61973,0.00052,14.91712]
[1777110312536,18.74,77720.38,0.08,0.61996,0.00052,14.91447]
[1777110317571,18.74,77720.7,0.08,0.6201,0.00052,14.91283]
[1777110317866,18.74,77720.7,0.08,0.6201,0.00052,14.91283]
[1777110318577,18.74,77720.74,0.08,0.62012,0.00052,14.91265]
[1777110319929,18.75,77720.14,0.08,0.6198,0.00052,14.91635]
[1777110320592,18.75,77719.97,0.08,0.6197,0.00052,14.91745]
[1777110320959,18.75,77719.97,0.08,0.6197,0.00052,14.91745]
[1777110321061,18.75,77720.17,0.08,0.6198,0.00052,14.91631]
[1777110326634,18.75,77720.67,0.08,0.62004,0.00052,14.91362]
[1777110331669,18.76,77720.66,0.08,0.62005,0.00052,14.9079]
[1777110336703,18.76,77720.7,0.08,0.62004,0.00052,14.908]
[1777110341738,18.77,77720.87,0.08,0.6201,0.00052,14.90731]
[1777110344761,18.77,77723.76,0.08,0.62158,0.00052,14.89003]
[1777110345768,18.77,77720.88,0.08,0.62008,0.00052,14.90749]
[1777110350419,18.77,77718.98,0.08,0.61909,0.00052,14.91899]
[1777110350520,18.77,77719.0,0.08,0.61909,0.00052,14.91894]
[1777110351434,18.77,77719.0,0.08,0.61909,0.00052,14.91894]
[1777110351535,18.77,77718.81,0.08,0.61899,0.00052,14.92011]
[1777110356845,18.78,77718.46,0.08,0.6188,0.00052,14.92237]
[1777110360566,18.78,77718.45,0.08,0.61878,0.00052,14.92254]
[1777110360873,18.78,77717.86,0.08,0.61847,0.00052,14.92611]
[1777110362625,18.78,77717.86,0.08,0.61847,0.00052,14.92611]
[1777110362887,18.78,77717.36,0.08,0.6182,0.00052,14.92914]
[1777110364319,18.78,77717.36,0.08,0.6182,0.00052,14.92914]
[1777110364390,18.78,77717.36,0.08,0.6182,0.00052,14.92914]
[1777110364403,18.78,77717.36,0.08,0.6182,0.00052,14.92914]
[1777110364441,18.78,77717.25,0.08,0.61814,0.00052,14.92983]
[1777110365908,18.78,77710.59,0.08,0.61468,0.00052,14.96868]
[1777110370944,18.78,77709.17,0.08,0.61394,0.00052,14.97684]
[1777110375978,18.78,77711.42,0.08,0.61511,0.00052,14.96397]
[1777110381012,18.78,77713.43,0.08,0.61614,0.00052,14.95242]
[1777110383036,18.78,77713.82,0.08,0.61635,0.00052,14.95017]
[1777110383130,18.78,77713.35,0.08,0.6161,0.00052,14.95292]
[1777110385212,18.78,77713.35,0.08,0.6161,0.00052,14.95294]
[1777110385313,18.78,77713.94,0.08,0.6164,0.00052,14.94952]
[1777110390545,18.78,77713.63,0.08,0.61623,0.00052,14.95142]
[1777110392226,18.79,77713.63,0.08,0.61627,0.00052,14.94537]
[1777110392282,18.79,77714.68,0.08,0.61682,0.00052,14.93927]
[1777110393211,18.79,77714.68,0.08,0.61682,0.00052,14.93927]
[1777110393312,18.79,77714.68,0.08,0.61681,0.00052,14.93929]
[1777110396117,18.79,77711.35,0.08,0.61508,0.00052,14.95868]
[1777110397124,18.79,77708.96,0.08,0.61383,0.00052,14.97239]
[1777110400616,18.79,77705.09,0.08,0.61182,0.00052,14.99428]
[1777110401830,18.79,77705.09,0.08,0.61181,0.00052,14.9943]
[1777110402159,18.79,77705.84,0.08,0.6122,0.00052,14.9901]
[1777110404471,18.79,77705.46,0.08,0.61201,0.00052,14.99225]
[1777110404560,18.79,77705.46,0.08,0.61201,0.00052,14.99225]
[1777110404572,18.79,77705.37,0.08,0.61196,0.00052,14.99276]
[1777110410695,18.79,77706.16,0.08,0.61236,0.00052,14.98838]
[1777110416257,18.79,77707.94,0.08,0.61328,0.00052,14.97844]
[1777110422300,18.79,77709.82,0.08,0.61425,0.00052,14.96787]
[1777110426535,18.79,77709.35,0.08,0.614,0.00052,14.97064]
[1777110426555,18.79,77709.37,0.08,0.614,0.00052,14.97055]
[1777110428342,18.8,77714.62,0.08,0.61673,0.00052,14.94029]
[1777110430715,18.8,77715.47,0.08,0.61717,0.00052,14.93536]
[1777110430719,18.8,77715.47,0.08,0.61717,0.00052,14.93536]
[1777110430817,18.8,77716.35,0.08,0.61762,0.00052,14.93024]
[1777110432369,18.8,77716.35,0.08,0.61761,0.00052,14.93031]
[1777110432780,18.8,77716.35,0.08,0.61761,0.00052,14.93031]
[1777110432881,18.8,77716.05,0.08,0.61746,0.00052,14.93207]
[1777110439419,18.8,77716.01,0.08,0.61742,0.00052,14.93247]
[1777110443307,18.8,77716.17,0.08,0.6175,0.00052,14.93155]
[1777110443448,18.8,77716.24,0.08,0.61754,0.00052,14.93114]
[1777110443857,18.8,77716.24,0.08,0.61754,0.00052,14.93114]
[1777110444733,18.8,77716.24,0.08,0.61754,0.00052,14.93114]
[1777110443957,18.8,77716.31,0.08,0.61758,0.00052,14.93073]
[1777110445460,18.8,77716.31,0.08,0.61758,0.00052,14.93073]
[1777110445946,18.8,77716.31,0.08,0.61758,0.00052,14.93073]
[1777110446467,18.8,77716.36,0.08,0.6176,0.00052,14.93044]
[1777110451502,18.8,77716.46,0.08,0.61769,0.00052,14.92376]
[1777110452770,18.8,77716.64,0.08,0.61779,0.00052,14.92269]
[1777110452773,18.8,77716.64,0.08,0.61779,0.00052,14.92269]
[1777110453516,18.8,77716.7,0.08,0.61782,0.00052,14.92234]
[1777110459559,18.8,77718.24,0.08,0.61862,0.00052,14.91324]
[1777110463851,18.8,77718.16,0.08,0.61858,0.00052,14.91371]
[1777110463952,18.8,77718.06,0.08,0.61853,0.00052,14.9143]
[1777110468231,18.8,77717.69,0.08,0.61833,0.00052,14.9165]
[1777110468621,18.8,77717.84,0.08,0.61841,0.00052,14.91561]
[1777110474664,18.8,77717.97,0.08,0.61848,0.00052,14.91487]
[1777110479698,18.8,77716.59,0.08,0.61776,0.00052,14.92304]
[1777110485745,18.8,77716.84,0.08,0.61789,0.00052,14.92159]
[1777110487959,18.8,77714.85,0.08,0.61685,0.00052,14.93328]
[1777110487964,18.8,77714.85,0.08,0.61685,0.00052,14.93328]
[1777110488764,18.8,77713.27,0.08,0.61603,0.00052,14.94247]
[1777110490569,18.8,77713.56,0.08,0.61618,0.00052,14.94078]
[1777110490786,18.8,77713.56,0.08,0.61618,0.00052,14.94078]
[1777110490670,18.8,77713.3,0.08,0.61605,0.00052,14.94229]
[1777110490811,18.8,77713.3,0.08,0.61605,0.00052,14.94229]
[1777110490901,18.8,77713.3,0.08,0.61605,0.00052,14.94229]
[1777110491581,18.8,77713.3,0.08,0.61605,0.00052,14.94229]
[1777110492585,18.8,77713.3,0.08,0.61605,0.00052,14.94228]
[1777110492792,18.8,77712.88,0.08,0.61583,0.00052,14.94471]
[1777110495299,18.8,77713.12,0.08,0.61596,0.00052,14.94331]
[1777110495401,18.8,77712.97,0.08,0.61588,0.00052,14.94417]
[1777110496812,18.8,77712.97,0.08,0.61588,0.00052,14.94417]
[1777110496913,18.8,77713.24,0.08,0.61602,0.00052,14.9426]
[1777110500728,18.8,77713.47,0.08,0.61614,0.00052,14.94126]
[1777110501730,18.8,77713.47,0.08,0.61614,0.00052,14.94126]
[1777110501323,18.8,77713.54,0.08,0.61618,0.00052,14.94085]
[1777110501831,18.8,77713.54,0.08,0.61618,0.00052,14.94085]
[1777110506890,18.8,77713.51,0.08,0.61616,0.00052,14.94102]
[1777110512835,18.8,77713.61,0.08,0.61625,0.00052,14.93436]
[1777110512897,18.8,77713.61,0.08,0.61625,0.00052,14.93436]
[1777110513884,18.8,77713.61,0.08,0.61625,0.00052,14.93436]
[1777110513969,18.8,77713.61,0.08,0.61625,0.00052,14.93437]
[1777110521462,18.8,77713.66,0.08,0.61628,0.00052,14.93411]
[1777110531533,18.8,77713.64,0.08,0.61626,0.00052,14.93428]
[1777110533606,18.8,77713.64,0.08,0.61626,0.00052,14.93428]
[1777110533680,18.8,77713.69,0.08,0.61629,0.00052,14.934]
[1777110535087,18.8,77721.9,0.08,0.62054,0.00052,14.88546]
[1777110536095,18.8,77728.24,0.08,0.62381,0.00052,14.84685]
[1777110537315,18.8,77728.24,0.08,0.62381,0.00052,14.84685]
[1777110537417,18.8,77728.13,0.08,0.62375,0.00052,14.84759]
[1777110543145,18.81,77728.38,0.08,0.62385,0.00052,14.84643]
[1777110549187,18.81,77727.07,0.08,0.62314,0.00052,14.85487]
[1777110552604,18.82,77727.51,0.08,0.62336,0.00052,14.85228]
[1777110552705,18.82,77727.94,0.08,0.62358,0.00052,14.84969]
[1777110553610,18.82,77727.94,0.08,0.62358,0.00052,14.84969]
[1777110553712,18.82,77728.06,0.08,0.62363,0.00052,14.84901]
[1777110559259,18.82,77727.54,0.08,0.62333,0.00052,14.8526]
[1777110560399,18.82,77727.54,0.08,0.62333,0.00052,14.8526]
[1777110560403,18.82,77727.54,0.08,0.62333,0.00052,14.8526]
[1777110560569,18.82,77727.54,0.08,0.62333,0.00052,14.8526]
[1777110560588,18.82,77727.54,0.08,0.62333,0.00052,14.8526]
[1777110560720,18.82,77727.54,0.08,0.62333,0.00052,14.8526]
[1777110560734,18.82,77727.54,0.08,0.62333,0.00052,14.8526]
[1777110560815,18.82,77727.79,0.08,0.62346,0.00052,14.85112]
[1777110561744,18.82,77737.71,0.08,0.62856,0.00051,14.78893]
[1777110563285,18.83,77741.46,0.08,0.63047,0.00051,14.76491]
[1777110568321,18.83,77742.32,0.08,0.63087,0.00051,14.75983]
[1777110570819,18.83,77741.7,0.08,0.63055,0.00051,14.76396]
[1777110571814,18.84,77743.22,0.08,0.63136,0.00051,14.74812]
[1777110572864,18.84,77743.22,0.08,0.63136,0.00051,14.74812]
[1777110573355,18.84,77743.53,0.08,0.6315,0.00051,14.7463]
[1777110577383,18.84,77746.01,0.08,0.63273,0.00051,14.73045]
[1777110580440,18.84,77746.12,0.08,0.63278,0.00051,14.72991]
[1777110580448,18.84,77746.12,0.08,0.63278,0.00051,14.72991]
[1777110580509,18.85,77746.51,0.08,0.63297,0.00051,14.72741]
[1777110585051,18.85,77746.87,0.08,0.63313,0.00051,14.7253]
[1777110585440,18.85,77747.19,0.08,0.63329,0.00051,14.72325]
[1777110586325,18.85,77747.19,0.08,0.63329,0.00051,14.72325]
[1777110586351,18.85,77747.19,0.08,0.63329,0.00051,14.72325]
[1777110586491,18.85,77747.19,0.08,0.63329,0.00051,14.72325]
[1777110586550,18.85,77748.28,0.08,0.63384,0.00051,14.7161]
[1777110588781,18.85,77748.28,0.08,0.63384,0.00051,14.71617]
[1777110588882,18.85,77740.86,0.08,0.63004,0.00051,14.76483]
[1777110589421,18.85,77740.86,0.08,0.63004,0.00051,14.76483]
[1777110589445,18.85,77740.86,0.08,0.63004,0.00051,14.76483]
[1777110589522,18.85,77737.44,0.08,0.62829,0.00051,14.7868]
[1777110590097,18.85,77737.44,0.08,0.62829,0.00051,14.7868]
[1777110590475,18.85,77737.44,0.08,0.62829,0.00051,14.7868]
[1777110593150,18.85,77738.22,0.08,0.62869,0.00051,14.78181]
[1777110593496,18.85,77738.55,0.08,0.62886,0.00051,14.77969]
[1777110596236,18.85,77738.1,0.08,0.62863,0.00051,14.78257]
[1777110596516,18.85,77737.29,0.08,0.62821,0.00051,14.78773]
[1777110601459,18.85,77737.65,0.08,0.6284,0.00051,14.78542]
[1777110601466,18.85,77737.65,0.08,0.6284,0.00051,14.78542]
[1777110601721,18.85,77737.65,0.08,0.6284,0.00051,14.78542]
[1777110601756,18.85,77737.65,0.08,0.6284,0.00051,14.78542]
[1777110601822,18.85,77732.42,0.08,0.62571,0.00051,14.81845]
[1777110603566,18.85,77728.51,0.08,0.6237,0.00052,14.84271]
[1777110604574,18.85,77723.67,0.08,0.6212,0.00052,14.87221]
[1777110605542,18.85,77723.67,0.08,0.6212,0.00052,14.87221]
[1777110605544,18.85,77723.67,0.08,0.6212,0.00052,14.87221]
[1777110605642,18.85,77719.08,0.08,0.61883,0.00052,14.89967]
[1777110606401,18.85,77719.08,0.08,0.61883,0.00052,14.89967]
[1777110606586,18.85,77719.08,0.08,0.61883,0.00052,14.89968]
[1777110607429,18.85,77719.08,0.08,0.61883,0.00052,14.89968]
[1777110607593,18.85,77719.25,0.08,0.61892,0.00052,14.89867]
[1777110613636,18.85,77718.79,0.08,0.61868,0.00052,14.90136]
[1777110618586,18.85,77719.62,0.08,0.61912,0.00052,14.89641]
[1777110618687,18.85,77719.52,0.08,0.61906,0.00052,14.897]
[1777110620616,18.85,77719.52,0.08,0.61906,0.00052,14.89704]
[1777110620720,18.85,77719.55,0.08,0.61907,0.00052,14.89689]
[1777110625725,18.85,77719.61,0.08,0.61909,0.00052,14.8967]
[1777110630800,18.86,77719.25,0.08,0.61889,0.00052,14.899]
[1777110636799,18.86,77718.36,0.08,0.61845,0.00052,14.8984]
[1777110636960,18.86,77718.36,0.08,0.61845,0.00052,14.8984]
[1777110637022,18.86,77718.44,0.08,0.61849,0.00052,14.89793]
[1777110637974,18.86,77718.44,0.08,0.61849,0.00052,14.89793]
[1777110638914,18.86,77718.44,0.08,0.61849,0.00052,14.89793]
[1777110638916,18.86,77719.17,0.08,0.61887,0.00052,14.89363]
[1777110642841,18.86,77722.47,0.08,0.62058,0.00052,14.87393]
[1777110645195,18.86,77723.3,0.08,0.62101,0.00052,14.86895]
[1777110645864,18.86,77723.45,0.08,0.62109,0.00052,14.86802]
[1777110648226,18.86,77723.63,0.08,0.62118,0.00052,14.86687]
[1777110649073,18.86,77723.63,0.08,0.62118,0.00052,14.86687]
[1777110649891,18.86,77723.63,0.08,0.62118,0.00052,14.86688]
[1777110654931,18.86,77724.31,0.08,0.62153,0.00052,14.86281]
[1777110659966,18.86,77723.99,0.08,0.62136,0.00052,14.86477]
[1777110661250,18.86,77723.99,0.08,0.62136,0.00052,14.86477]
[1777110662476,18.86,77724.93,0.08,0.62185,0.00052,14.85909]
[1777110662577,18.86,77725.19,0.08,0.62198,0.00052,14.85755]
[1777110663462,18.86,77725.19,0.08,0.62198,0.00052,14.85755]
[1777110663563,18.86,77725.42,0.08,0.62209,0.00052,14.8562]
[1777110669029,18.86,77723.37,0.08,0.62102,0.00052,14.86882]
[1777110677088,18.87,77722.88,0.08,0.62073,0.00052,14.87215]
[1777110680615,18.87,77720.82,0.08,0.61966,0.00052,14.88457]
[1777110680716,18.87,77720.39,0.08,0.61943,0.00052,14.88722]
[1777110682655,18.87,77720.39,0.08,0.61943,0.00052,14.88722]
[1777110682756,18.87,77719.49,0.08,0.61896,0.00052,14.89265]
[1777110688164,18.88,77718.59,0.08,0.61848,0.00052,14.89819]
[1777110694205,18.88,77719.0,0.08,0.61871,0.00052,14.88994]
[1777110695821,18.88,77719.0,0.08,0.61871,0.00052,14.88994]
[1777110695823,18.88,77719.19,0.08,0.6188,0.00052,14.88891]
[1777110697836,18.88,77719.19,0.08,0.6188,0.00052,14.88892]
[1777110697937,18.88,77719.31,0.08,0.61886,0.00052,14.88822]
[1777110703268,18.88,77719.24,0.08,0.61881,0.00052,14.88871]
[1777110706115,18.88,77719.24,0.08,0.61881,0.00052,14.88871]
[1777110706290,18.88,77719.22,0.08,0.6188,0.00052,14.88887]
[1777110707091,18.88,77719.22,0.08,0.6188,0.00052,14.88887]
[1777110707192,18.88,77719.11,0.08,0.61874,0.00052,14.88952]
[1777110712793,18.88,77718.42,0.08,0.61838,0.00052,14.89366]
[1777110718374,18.89,77718.36,0.08,0.61834,0.00052,14.89407]
[1777110721776,18.89,77718.36,0.08,0.61834,0.00052,14.89409]
[1777110721846,18.89,77718.36,0.08,0.61834,0.00052,14.89409]
[1777110722320,18.89,77718.3,0.08,0.61831,0.00052,14.89446]
[1777110722421,18.89,77718.34,0.08,0.61833,0.00052,14.89423]
[1777110724346,18.89,77718.34,0.08,0.61833,0.00052,14.89423]
[1777110724447,18.89,77718.28,0.08,0.6183,0.00052,14.89461]
[1777110729450,18.89,77718.43,0.08,0.61837,0.00052,14.89378]
[1777110736499,18.89,77718.04,0.08,0.61816,0.00052,14.89615]
[1777110741536,18.89,77718.46,0.08,0.61837,0.00052,14.89374]
[1777110742761,18.89,77718.46,0.08,0.61837,0.00052,14.89374]
[1777110742905,18.89,77718.46,0.08,0.61837,0.00052,14.89374]
[1777110742971,18.89,77718.46,0.08,0.61837,0.00052,14.89374]
[1777110742995,18.89,77718.46,0.08,0.61837,0.00052,14.89374]
[1777110743246,18.89,77718.4,0.08,0.61834,0.00052,14.8941]
[1777110743251,18.89,77718.4,0.08,0.61834,0.00052,14.8941]
[1777110743281,18.89,77718.4,0.08,0.61834,0.00052,14.8941]
[1777110743347,18.89,77718.4,0.08,0.61834,0.00052,14.89415]
[1777110744675,18.89,77718.4,0.08,0.61834,0.00052,14.89415]
[1777110744776,18.89,77718.4,0.08,0.61833,0.00052,14.8942]
[1777110750597,18.89,77718.6,0.08,0.61843,0.00052,14.8931]
[1777110752816,18.89,77718.44,0.08,0.61839,0.00052,14.88795]
[1777110752917,18.89,77718.68,0.08,0.61851,0.00052,14.88655]
[1777110753846,18.89,77718.68,0.08,0.61851,0.00052,14.88655]
[1777110753924,18.89,77718.68,0.08,0.61851,0.00052,14.88657]
[1777110759662,18.89,77719.33,0.08,0.61884,0.00052,14.88282]
[1777110765702,18.89,77718.93,0.08,0.61863,0.00052,14.88526]
[1777110768087,18.9,77719.16,0.08,0.61874,0.00052,14.88393]
[1777110768106,18.9,77719.16,0.08,0.61874,0.00052,14.88393]
[1777110768117,18.9,77719.16,0.08,0.61874,0.00052,14.88393]
[1777110768131,18.9,77719.16,0.08,0.61874,0.00052,14.88393]
[1777110769731,18.9,77724.4,0.08,0.62144,0.00052,14.85268]
[1777110771745,18.9,77727.98,0.08,0.62327,0.00051,14.83108]
[1777110776781,18.9,77727.68,0.08,0.62309,0.00051,14.83333]
[1777110781818,18.91,77724.8,0.08,0.62158,0.00051,14.85113]
[1777110786851,18.91,77724.33,0.08,0.62131,0.00051,14.85431]
[1777110791497,18.92,77724.17,0.08,0.6212,0.00051,14.85555]
[1777110791886,18.92,77724.09,0.08,0.62116,0.00051,14.8561]
[1777110796921,18.92,77724.24,0.08,0.6212,0.00051,14.85558]
[1777110802962,18.92,77723.67,0.08,0.62089,0.00051,14.85919]
[1777110806766,18.93,77724.07,0.08,0.62109,0.00051,14.85687]
[1777110806991,18.93,77724.21,0.08,0.62116,0.00051,14.85605]
[1777110808825,18.93,77724.09,0.08,0.62109,0.00051,14.85684]
[1777110809005,18.93,77725.32,0.08,0.62172,0.00051,14.8495]
[1777110810860,18.93,77724.97,0.08,0.62154,0.00051,14.85168]
[1777110811019,18.93,77725.01,0.08,0.62159,0.00051,14.84539]
[1777110813945,18.93,77724.8,0.08,0.62147,0.00051,14.84679]
[1777110814045,18.93,77725.82,0.08,0.62199,0.00051,14.8407]
[1777110819076,18.94,77725.26,0.08,0.62168,0.00051,14.84444]
[1777110824113,18.94,77721.15,0.08,0.61953,0.00052,14.86937]
[1777110829146,18.95,77718.99,0.08,0.61839,0.00052,14.88241]
[1777110834182,18.95,77718.1,0.08,0.61791,0.00052,14.88796]
[1777110839218,18.96,77719.02,0.08,0.61835,0.00052,14.88294]
[1777110843409,18.96,77719.59,0.08,0.61863,0.00052,14.87978]
[1777110843510,18.96,77719.5,0.08,0.61857,0.00051,14.88044]
[1777110846552,18.96,77719.68,0.08,0.61866,0.00051,14.87945]
[1777110846653,18.96,77721.2,0.08,0.61942,0.00051,14.87064]
[1777110852308,18.97,77721.13,0.08,0.61935,0.00051,14.87156]
[1777110853596,18.97,77721.13,0.08,0.61935,0.00051,14.87156]
[1777110853636,18.97,77721.13,0.08,0.61935,0.00051,14.87156]
[1777110853648,18.97,77721.13,0.08,0.61935,0.00051,14.87156]
[1777110862378,18.98,77721.4,0.08,0.61944,0.00051,14.87055]
[1777110864846,18.98,77721.74,0.08,0.61961,0.00051,14.86858]
[1777110864947,18.98,77721.85,0.08,0.61966,0.00051,14.86796]
[1777110866906,18.98,77721.85,0.08,0.61966,0.00051,14.86799]
[1777110866908,18.98,77721.49,0.08,0.61947,0.00051,14.87014]
[1777110872447,18.98,77722.07,0.08,0.6198,0.00051,14.86071]
[1777110875468,18.98,77724.6,0.08,0.6211,0.00051,14.84573]
[1777110882078,18.99,77724.61,0.08,0.62109,0.00051,14.84578]
[1777110882095,18.99,77724.61,0.08,0.62109,0.00051,14.84578]
[1777110882147,18.99,77724.61,0.08,0.62109,0.00051,14.84578]
[1777110882162,18.99,77724.61,0.08,0.62109,0.00051,14.84578]
[1777110882172,18.99,77724.17,0.08,0.62086,0.00051,14.84847]
[1777110883525,18.99,77729.47,0.08,0.62357,0.00051,14.81651]
[1777110884532,18.99,77735.67,0.08,0.62674,0.00051,14.77824]
[1777110886546,18.99,77738.68,0.08,0.62827,0.00051,14.75945]
[1777110891582,19.0,77740.42,0.08,0.62912,0.00051,14.7488]
[1777110896617,19.0,77741.17,0.08,0.62948,0.00051,14.7444]
[1777110902659,19.01,77742.34,0.08,0.63004,0.00051,14.73735]
[1777110907695,19.01,77743.61,0.08,0.63065,0.00051,14.72964]
[1777110912555,19.01,77744.06,0.08,0.63085,0.00051,14.72707]
[1777110912729,19.02,77743.83,0.08,0.63073,0.00051,14.72863]
[1777110916626,19.02,77744.01,0.08,0.63081,0.00051,14.72764]
[1777110916644,19.02,77744.01,0.08,0.63081,0.00051,14.72764]
[1777110916757,19.02,77743.97,0.08,0.63078,0.00051,14.72805]
[1777110921742,19.02,77744.06,0.08,0.6308,0.00051,14.72778]
[1777110921842,19.02,77744.28,0.08,0.63091,0.00051,14.72644]
[1777110927834,19.03,77743.7,0.08,0.63058,0.00051,14.7306]
[1777110934882,19.03,77743.68,0.08,0.63058,0.00051,14.72504]
[1777110937904,19.04,77741.0,0.08,0.62921,0.00051,14.74226]
[1777110942006,19.04,77740.61,0.08,0.62901,0.00051,14.74478]
[1777110942035,19.04,77740.08,0.08,0.62874,0.00051,14.74814]
[1777110943046,19.04,77740.08,0.08,0.62874,0.00051,14.74814]
[1777110943147,19.04,77740.08,0.08,0.62874,0.00051,14.74815]
[1777110948981,19.03,77739.47,0.08,0.62844,0.00051,14.75187]
[1777110958044,19.03,77739.26,0.08,0.62835,0.00051,14.75295]
[1777110960001,19.03,77739.06,0.08,0.62825,0.00051,14.75419]
[1777110960103,19.03,77740.7,0.08,0.62909,0.00051,14.74378]
[1777110961358,19.03,77740.7,0.08,0.62909,0.00051,14.74376]
[1777110962072,19.03,77740.72,0.08,0.6291,0.00051,14.74361]
[1777110965093,19.03,77744.0,0.08,0.63077,0.00051,14.72258]
[1777110970129,19.03,77745.88,0.08,0.63173,0.00051,14.71042]
[1777110970421,19.03,77745.88,0.08,0.63173,0.00051,14.71042]
[1777110970520,19.03,77745.71,0.08,0.63164,0.00051,14.71151]
[1777110977180,19.03,77745.94,0.08,0.63176,0.00051,14.70998]
[1777110977480,19.03,77745.94,0.08,0.63176,0.00051,14.70998]
[1777110978187,19.03,77745.94,0.08,0.63176,0.00051,14.70997]
[1777110978510,19.03,77745.94,0.08,0.63176,0.00051,14.70997]
[1777110979193,19.03,77746.0,0.08,0.63179,0.00051,14.70958]
[1777110984230,19.03,77746.11,0.08,0.63186,0.00051,14.70879]
[1777110985636,19.03,77746.11,0.08,0.63186,0.00051,14.70879]
[1777110985701,19.03,77746.72,0.08,0.63217,0.00051,14.7048]
[1777110986661,19.03,77746.72,0.08,0.63217,0.00051,14.7048]
[1777110987249,19.03,77746.72,0.08,0.63217,0.00051,14.70479]
[1777110992284,19.03,77747.12,0.08,0.63243,0.00051,14.69591]
[1777110997854,19.02,77747.08,0.08,0.63241,0.00051,14.69607]
[1777110997956,19.02,77746.98,0.08,0.63237,0.00051,14.69667]
[1777110999896,19.02,77746.98,0.08,0.63237,0.00051,14.69667]
[1777110999998,19.02,77747.25,0.08,0.63251,0.00051,14.69486]
[1777111004158,19.02,77747.99,0.08,0.63289,0.00051,14.68999]
[1777111004258,19.02,77748.99,0.08,0.6334,0.00051,14.68341]
[1777111004551,19.02,77748.99,0.08,0.6334,0.00051,14.68341]
[1777111004615,19.02,77752.11,0.08,0.63498,0.00051,14.66283]
[1777111007390,19.02,77754.33,0.08,0.6361,0.00051,14.64811]
[1777111008397,19.02,77757.18,0.08,0.63754,0.00051,14.62897]
[1777111013431,19.03,77758.38,0.08,0.63813,0.0005,14.62113]
[1777111019940,19.03,77758.85,0.08,0.63835,0.0005,14.61817]
[1777111025518,19.03,77758.43,0.08,0.63813,0.0005,14.62115]
[1777111030551,19.03,77758.16,0.08,0.63798,0.0005,14.62311]
[1777111033572,19.03,77751.13,0.08,0.63442,0.00051,14.67019]
[1777111034793,19.03,77751.13,0.08,0.63442,0.00051,14.67019]
[1777111034807,19.03,77751.13,0.08,0.63442,0.00051,14.67019]
[1777111034818,19.03,77751.13,0.08,0.63442,0.00051,14.67019]
[1777111034910,19.03,77747.75,0.08,0.6327,0.00051,14.69238]
[1777111037037,19.03,77747.75,0.08,0.6327,0.00051,14.69238]
[1777111037112,19.03,77741.0,0.08,0.62927,0.00051,14.73586]
[1777111037565,19.03,77741.0,0.08,0.62927,0.00051,14.73586]
[1777111037611,19.03,77740.34,0.08,0.62893,0.00051,14.7401]
[1777111042636,19.04,77743.5,0.08,0.63052,0.00051,14.72016]
[1777111045740,19.04,77744.64,0.08,0.63109,0.00051,14.71295]
[1777111045759,19.04,77743.05,0.08,0.63028,0.00051,14.72322]
[1777111046702,19.04,77743.05,0.08,0.63028,0.00051,14.72322]
[1777111046767,19.04,77742.91,0.08,0.6302,0.00051,14.72418]
[1777111052690,19.04,77741.62,0.08,0.62953,0.00051,14.73265]
[1777111056932,19.05,77739.58,0.08,0.62852,0.00051,14.73972]
[1777111057033,19.05,77739.66,0.08,0.62855,0.00051,14.73927]
[1777111057876,19.05,77739.66,0.08,0.62855,0.00051,14.73927]
[1777111057977,19.05,77740.86,0.08,0.62916,0.00051,14.73173]
[1777111063783,19.05,77746.14,0.08,0.63182,0.00051,14.69821]
[1777111068817,19.05,77746.49,0.08,0.63198,0.00051,14.69607]
[1777111071093,19.05,77746.54,0.08,0.63201,0.00051,14.69577]
[1777111071195,19.05,77746.54,0.08,0.63201,0.00051,14.69579]
[1777111072098,19.05,77746.54,0.08,0.63201,0.00051,14.69579]
[1777111072117,19.05,77746.54,0.08,0.632,0.00051,14.69581]
[1777111078895,19.05,77746.84,0.08,0.63214,0.00051,14.69403]
[1777111083930,19.06,77746.84,0.08,0.63214,0.00051,14.69415]
[1777111086951,19.06,77744.61,0.08,0.631,0.00051,14.70862]
[1777111087958,19.06,77739.61,0.08,0.62846,0.00051,14.7405]
[1777111088965,19.06,77737.2,0.08,0.62723,0.00051,14.75564]
[1777111095011,19.06,77737.2,0.08,0.62723,0.00051,14.75559]
[1777111101048,19.06,77736.11,0.08,0.62668,0.00051,14.76238]
[1777111103536,19.06,77735.72,0.08,0.62648,0.00051,14.76482]
[1777111104070,19.06,77735.09,0.08,0.62616,0.00051,14.76874]
[1777111105077,19.06,77731.65,0.08,0.6244,0.00051,14.78995]
[1777111105600,19.06,77731.65,0.08,0.6244,0.00051,14.78995]
[1777111106084,19.06,77732.49,0.08,0.62483,0.00051,14.78478]
[1777111107090,19.06,77729.5,0.08,0.6233,0.00051,14.80303]
[1777111112126,19.06,77731.14,0.08,0.62419,0.00051,14.78681]
[1777111115750,19.05,77731.81,0.08,0.62454,0.00051,14.78267]
[1777111115851,19.05,77732.16,0.08,0.62472,0.00051,14.78049]
[1777111116755,19.05,77732.16,0.08,0.62472,0.00051,14.78049]
[1777111116856,19.05,77732.16,0.08,0.62472,0.00051,14.78048]
[1777111119772,19.05,77733.5,0.08,0.62541,0.00051,14.7722]
[1777111119872,19.05,77733.07,0.08,0.62519,0.00051,14.77484]
[1777111125217,19.05,77734.69,0.08,0.62602,0.00051,14.76479]
[1777111129799,19.05,77735.69,0.08,0.62653,0.00051,14.75856]
[1777111130252,19.05,77735.69,0.08,0.62653,0.00051,14.75856]
[1777111135286,19.05,77736.22,0.08,0.62681,0.00051,14.75522]
[1777111139150,19.05,77736.93,0.08,0.62717,0.00051,14.75077]
[1777111139315,19.05,77737.33,0.08,0.62737,0.00051,14.74827]
[1777111147370,19.05,77738.56,0.08,0.628,0.00051,14.74054]
[1777111151988,19.05,77738.93,0.08,0.62818,0.00051,14.73825]
[1777111152137,19.05,77738.93,0.08,0.62818,0.00051,14.73825]
[1777111152412,19.05,77738.93,0.08,0.62818,0.00051,14.73826]
[1777111153413,19.05,77736.86,0.08,0.62713,0.00051,14.75126]
[1777111154419,19.05,77734.19,0.08,0.62577,0.00051,14.76787]
[1777111157441,19.05,77727.75,0.08,0.62248,0.00051,14.80721]
[1777111159094,19.05,77725.95,0.08,0.62156,0.00051,14.81802]
[1777111159461,19.05,77725.12,0.08,0.62113,0.00051,14.82297]
[1777111159492,19.05,77725.12,0.08,0.62113,0.00051,14.82297]
[1777111159713,19.05,77725.12,0.08,0.62113,0.00051,14.82297]
[1777111160467,19.05,77716.56,0.08,0.61674,0.00051,14.87315]
[1777111161474,19.05,77707.15,0.08,0.61189,0.00052,14.92623]
[1777111161553,19.05,77707.15,0.08,0.61189,0.00052,14.92623]
[1777111162481,19.05,77703.74,0.08,0.61012,0.00052,14.94495]
[1777111165608,19.05,77706.37,0.08,0.61148,0.00052,14.93061]
[1777111170700,19.05,77705.12,0.08,0.61083,0.00052,14.93751]
[1777111173733,19.05,77705.85,0.08,0.61125,0.00052,14.92743]
[1777111173834,19.05,77705.82,0.08,0.61123,0.00052,14.92761]
[1777111178885,19.05,77706.03,0.08,0.61134,0.00052,14.92646]
[1777111184638,19.05,77704.75,0.08,0.61068,0.00052,14.93346]
[1777111189671,19.05,77704.28,0.08,0.61044,0.00052,14.93596]
[1777111194706,19.05,77704.81,0.08,0.61072,0.00052,14.93298]
[1777111200394,19.05,77705.09,0.08,0.61088,0.00052,14.93136]
[1777111201724,19.05,77705.89,0.08,0.61129,0.00052,14.92695]
[1777111201821,19.05,77707.38,0.08,0.61206,0.00052,14.91869]
[1777111204444,19.05,77707.95,0.08,0.61236,0.00052,14.91552]
[1777111204510,19.05,77708.25,0.08,0.61252,0.00052,14.91384]
[1777111206793,19.05,77711.25,0.08,0.61407,0.00052,14.89704]
[1777111211827,19.05,77712.65,0.08,0.61478,0.00052,14.88917]
[1777111216862,19.05,77711.85,0.08,0.61437,0.00052,14.89375]
[1777111221898,19.05,77711.09,0.08,0.61397,0.00052,14.8981]
[1777111226934,19.05,77710.66,0.08,0.61374,0.00052,14.90061]
[1777111231969,19.05,77712.32,0.08,0.61463,0.00052,14.88523]
[1777111235796,19.05,77712.54,0.08,0.61474,0.00052,14.88405]
[1777111235997,19.05,77712.54,0.08,0.61473,0.00052,14.88406]
[1777111236915,19.05,77712.54,0.08,0.61473,0.00052,14.88406]
[1777111237016,19.06,77714.69,0.08,0.61584,0.00051,14.87185]
[1777111241031,19.06,77717.64,0.08,0.61735,0.00051,14.85501]
[1777111244075,19.06,77717.4,0.08,0.61722,0.00051,14.85648]
[1777111244157,19.06,77716.4,0.08,0.6167,0.00051,14.86229]
[1777111246143,19.06,77716.4,0.08,0.6167,0.00051,14.86233]
[1777111246171,19.06,77716.4,0.08,0.61669,0.00051,14.86237]
[1777111250094,19.06,77714.07,0.08,0.61548,0.00051,14.8759]
[1777111255366,19.07,77713.09,0.08,0.61495,0.00051,14.88172]
[1777111255467,19.07,77713.27,0.08,0.61504,0.00051,14.88076]
[1777111260166,19.07,77712.59,0.08,0.61466,0.00051,14.88487]
[1777111260271,19.07,77713.69,0.08,0.61522,0.00051,14.8787]
[1777111263439,19.07,77714.35,0.08,0.61555,0.00051,14.87509]
[1777111263538,19.08,77714.98,0.08,0.61587,0.00051,14.87157]
[1777111263690,19.08,77714.98,0.08,0.61587,0.00051,14.87157]
[1777111263691,19.08,77714.98,0.08,0.61587,0.00051,14.87157]
[1777111264196,19.08,77714.98,0.08,0.61586,0.00051,14.87164]
[1777111266210,19.08,77721.0,0.08,0.61894,0.00051,14.83698]
[1777111269231,19.08,77723.49,0.08,0.6202,0.00051,14.82262]
[1777111274266,19.09,77725.54,0.08,0.62121,0.00051,14.81092]
[1777111275273,19.09,77729.17,0.08,0.62305,0.00051,14.78922]
[1777111280309,19.1,77728.59,0.08,0.62272,0.00051,14.79313]
[1777111287357,19.1,77727.35,0.08,0.62205,0.00051,14.80107]
[1777111298431,19.11,77725.52,0.08,0.6211,0.00051,14.80657]
[1777111300447,19.12,77723.19,0.08,0.6199,0.00051,14.82048]
[1777111302256,19.12,77723.05,0.08,0.61982,0.00051,14.82137]
[1777111302462,19.12,77723.64,0.08,0.62012,0.00051,14.81795]
[1777111307498,19.12,77722.65,0.08,0.61958,0.00051,14.8241]
[1777111309414,19.12,77723.06,0.08,0.61979,0.00051,14.82179]
[1777111309516,19.12,77724.22,0.08,0.62037,0.00051,14.81505]
[1777111313467,19.13,77724.91,0.08,0.62071,0.00051,14.81116]
[1777111313566,19.13,77725.76,0.08,0.62113,0.00051,14.80632]
[1777111318644,19.13,77727.89,0.08,0.62219,0.00051,14.7939]
[1777111319580,19.14,77728.7,0.08,0.62258,0.00051,14.78935]
[1777111320766,19.14,77729.15,0.08,0.6228,0.00051,14.78674]
[1777111320867,19.14,77729.9,0.08,0.62318,0.00051,14.78222]
[1777111321781,19.14,77729.9,0.08,0.62318,0.00051,14.78222]
[1777111322602,19.14,77729.9,0.08,0.62316,0.00051,14.78242]
[1777111327852,19.15,77731.51,0.08,0.62395,0.00051,14.77308]
[1777111327954,19.15,77731.83,0.08,0.6241,0.00051,14.77134]
[1777111328860,19.15,77731.83,0.08,0.6241,0.00051,14.77134]
[1777111329653,19.15,77731.83,0.08,0.62409,0.00051,14.77145]
[1777111330660,19.15,77737.16,0.08,0.62679,0.00051,14.73883]
[1777111334688,19.16,77740.02,0.08,0.62821,0.00051,14.72136]
[1777111339183,19.16,77737.87,0.08,0.62708,0.00051,14.73526]
[1777111339959,19.16,77737.87,0.08,0.62708,0.00051,14.73526]
[1777111339989,19.16,77738.19,0.08,0.62724,0.00051,14.73334]
[1777111343019,19.17,77738.01,0.08,0.62714,0.00051,14.73453]
[1777111343121,19.17,77737.02,0.08,0.62663,0.00051,14.74082]
[1777111345765,19.17,77739.92,0.08,0.62809,0.00051,14.72291]
[1777111347050,19.17,77739.92,0.08,0.62809,0.00051,14.72291]
[1777111347079,19.17,77739.92,0.08,0.62809,0.00051,14.72291]
[1777111347158,19.17,77739.92,0.08,0.62809,0.00051,14.72291]
[1777111347224,19.17,77739.92,0.08,0.62809,0.00051,14.72291]
[1777111347260,19.17,77744.89,0.08,0.63059,0.00051,14.69171]
[1777111349253,19.17,77750.87,0.08,0.63359,0.0005,14.65341]
[1777111355835,19.18,77751.12,0.08,0.63371,0.0005,14.64637]
[1777111360339,19.19,77750.49,0.08,0.63335,0.0005,14.65098]
[1777111360440,19.19,77750.49,0.08,0.63334,0.0005,14.65111]
[1777111363545,19.19,77750.49,0.08,0.63334,0.0005,14.65111]
[1777111363646,19.2,77750.49,0.08,0.63331,0.0005,14.6515]
[1777111367924,19.2,77755.39,0.08,0.63573,0.0005,14.62005]
[1777111372957,19.21,77755.44,0.08,0.63571,0.0005,14.62033]
[1777111373798,19.21,77755.44,0.08,0.63571,0.0005,14.62033]
[1777111374101,19.21,77755.44,0.08,0.63571,0.0005,14.62033]
[1777111374114,19.21,77755.44,0.08,0.63571,0.0005,14.62033]
[1777111374123,19.21,77759.78,0.08,0.63788,0.0005,14.59159]
[1777111375978,19.21,77764.97,0.08,0.64046,0.0005,14.55672]
[1777111382021,19.22,77764.78,0.08,0.64032,0.0005,14.55868]
[1777111387065,19.23,77770.85,0.08,0.64331,0.0005,14.51754]
[1777111392101,19.23,77765.54,0.08,0.64063,0.0005,14.55446]
[1777111397134,19.23,77760.57,0.08,0.63812,0.0005,14.58842]
[1777111402169,19.24,77759.26,0.08,0.63744,0.0005,14.59751]
[1777111408211,19.24,77762.21,0.08,0.63887,0.0005,14.57844]
[1777111413248,19.25,77758.16,0.08,0.63685,0.0005,14.59987]
[1777111418282,19.26,77752.76,0.08,0.6341,0.0005,14.63584]
[1777111422061,19.26,77752.05,0.08,0.63372,0.0005,14.64078]
[1777111422310,19.26,77751.0,0.08,0.63319,0.0005,14.64769]
[1777111423317,19.26,77742.85,0.08,0.62908,0.0005,14.69969]
[1777111424324,19.26,77734.97,0.08,0.62509,0.00051,14.74844]
[1777111425443,19.26,77734.97,0.08,0.62509,0.00051,14.74844]
[1777111425446,19.26,77734.97,0.08,0.62509,0.00051,14.74844]
[1777111425464,19.26,77731.41,0.08,0.62329,0.00051,14.76999]
[1777111427354,19.26,77725.79,0.08,0.62043,0.00051,14.80336]
[1777111428360,19.26,77721.61,0.08,0.61831,0.00051,14.82764]
[1777111432652,19.26,77721.97,0.08,0.6185,0.00051,14.82548]
[1777111432691,19.26,77721.97,0.08,0.6185,0.00051,14.82548]
[1777111432760,19.26,77722.1,0.08,0.61857,0.00051,14.82471]
[1777111432830,19.26,77722.1,0.08,0.61857,0.00051,14.82471]
[1777111433762,19.26,77722.1,0.08,0.61857,0.00051,14.82471]
[1777111433395,19.26,77722.1,0.08,0.61857,0.00051,14.8247]
[1777111434402,19.26,77718.2,0.08,0.61659,0.00051,14.84705]
[1777111435409,19.26,77721.58,0.08,0.61831,0.00051,14.82768]
[1777111436416,19.26,77725.34,0.08,0.62022,0.00051,14.80581]
[1777111440444,19.26,77727.64,0.08,0.62139,0.00051,14.7922]
[1777111443955,19.26,77728.03,0.08,0.6216,0.00051,14.78981]
[1777111444473,19.26,77728.09,0.08,0.62163,0.00051,14.78946]
[1777111444978,19.26,77728.09,0.08,0.62163,0.00051,14.78946]
[1777111445479,19.26,77729.74,0.08,0.62247,0.00051,14.77966]
[1777111447732,19.26,77729.84,0.08,0.62252,0.00051,14.77908]
[1777111447754,19.26,77729.84,0.08,0.62252,0.00051,14.77908]
[1777111447739,19.26,77730.42,0.08,0.62281,0.00051,14.77564]
[1777111448500,19.26,77730.42,0.08,0.62281,0.00051,14.77565]
[1777111449507,19.26,77737.94,0.08,0.62661,0.00051,14.73003]
[1777111450514,19.26,77740.19,0.08,0.62775,0.0005,14.71616]
[1777111455696,19.26,77741.37,0.08,0.62833,0.0005,14.709]
[1777111455746,19.26,77741.37,0.08,0.62833,0.0005,14.709]
[1777111455797,19.26,77742.08,0.08,0.62868,0.0005,14.70465]
[1777111460278,19.27,77743.43,0.08,0.62933,0.0005,14.69651]
[1777111460379,19.27,77743.43,0.08,0.62933,0.0005,14.69659]
[1777111463286,19.27,77743.43,0.08,0.62931,0.0005,14.69674]
[1777111463607,19.27,77743.71,0.08,0.62945,0.0005,14.69508]
[1777111465311,19.27,77742.44,0.08,0.6288,0.0005,14.70314]
[1777111465434,19.27,77742.44,0.08,0.6288,0.0005,14.70314]
[1777111465622,19.27,77743.49,0.08,0.62932,0.0005,14.69664]
[1777111466629,19.28,77749.66,0.08,0.63242,0.0005,14.65749]
[1777111470588,19.28,77751.55,0.08,0.63336,0.0005,14.64547]
[1777111470689,19.28,77751.3,0.08,0.63322,0.0005,14.64725]
[1777111473678,19.28,77753.6,0.08,0.63441,0.0005,14.62639]
[1777111478715,19.29,77753.41,0.08,0.63427,0.0005,14.62812]
[1777111482581,19.29,77752.04,0.08,0.63357,0.0005,14.63729]
[1777111482742,19.29,77752.23,0.08,0.63365,0.0005,14.63615]
[1777111485171,19.29,77751.98,0.08,0.63352,0.0005,14.63785]
[1777111485176,19.29,77751.98,0.08,0.63352,0.0005,14.63785]
[1777111485271,19.29,77751.98,0.08,0.63352,0.0005,14.63785]
[1777111485272,19.3,77752.11,0.08,0.63357,0.0005,14.63719]
[1777111490801,19.3,77752.64,0.08,0.63381,0.0005,14.6342]
[1777111495834,19.31,77752.24,0.08,0.63357,0.0005,14.63724]
[1777111498855,19.31,77747.97,0.08,0.63141,0.0005,14.6649]
[1777111502883,19.31,77741.51,0.08,0.62815,0.0005,14.70571]
[1777111504897,19.31,77740.1,0.08,0.62744,0.0005,14.71446]
[1777111508037,19.31,77739.57,0.08,0.62717,0.0005,14.71774]
[1777111508045,19.31,77739.57,0.08,0.62717,0.0005,14.71774]
[1777111508082,19.31,77739.57,0.08,0.62717,0.0005,14.71774]
[1777111508135,19.31,77739.23,0.08,0.627,0.0005,14.71984]
[1777111510387,19.31,77736.84,0.08,0.62579,0.0005,14.73449]
[1777111515975,19.31,77738.8,0.08,0.62677,0.0005,14.72255]
[1777111519177,19.31,77736.97,0.08,0.62585,0.0005,14.73378]
[1777111519221,19.31,77737.33,0.08,0.62603,0.0005,14.7316]
[1777111521249,19.31,77737.33,0.08,0.62603,0.0005,14.73161]
[1777111521350,19.31,77736.87,0.08,0.6258,0.0005,14.73442]
[1777111529065,19.31,77735.74,0.08,0.62522,0.0005,14.74134]
[1777111532473,19.31,77735.4,0.08,0.6251,0.00051,14.73726]
[1777111532508,19.31,77735.05,0.08,0.62492,0.00051,14.73939]
[1777111533421,19.31,77735.05,0.08,0.62492,0.00051,14.73939]
[1777111533522,19.31,77735.42,0.08,0.6251,0.00051,14.73715]
[1777111540597,19.31,77732.86,0.08,0.62381,0.00051,14.75267]
[1777111550667,19.31,77732.52,0.08,0.62363,0.00051,14.75473]
[1777111551778,19.31,77732.52,0.08,0.62363,0.00051,14.75473]
[1777111551881,19.31,77731.88,0.08,0.62331,0.00051,14.75857]
[1777111556026,19.31,77731.88,0.08,0.62331,0.00051,14.75857]
[1777111556064,19.31,77731.83,0.08,0.62328,0.00051,14.75888]
[1777111560965,19.31,77731.95,0.08,0.62334,0.00051,14.75817]
[1777111561290,19.31,77731.95,0.08,0.62334,0.00051,14.75817]
[1777111562914,19.32,77733.31,0.08,0.62403,0.00051,14.75002]
[1777111563304,19.32,77733.5,0.08,0.62412,0.00051,14.74889]
[1777111568338,19.32,77733.09,0.08,0.62391,0.00051,14.75144]
[1777111571504,19.32,77732.49,0.08,0.6236,0.00051,14.75508]
[1777111571516,19.32,77732.49,0.08,0.6236,0.00051,14.75508]
[1777111571551,19.32,77732.49,0.08,0.6236,0.00051,14.75509]
[1777111577401,19.32,77732.93,0.08,0.62382,0.00051,14.75252]
[1777111578140,19.32,77732.93,0.08,0.62382,0.00051,14.75252]
[1777111578408,19.32,77737.7,0.08,0.62623,0.0005,14.72358]
[1777111579066,19.32,77737.7,0.08,0.62623,0.0005,14.72358]
[1777111579093,19.32,77739.02,0.08,0.6269,0.0005,14.71548]
[1777111580736,19.32,77739.02,0.08,0.6269,0.0005,14.71548]
[1777111580806,19.32,77740.52,0.08,0.62765,0.0005,14.70624]
[1777111583211,19.32,77741.49,0.08,0.62814,0.0005,14.70026]
[1777111583312,19.32,77741.82,0.08,0.6283,0.0005,14.69822]
[1777111588480,19.32,77743.03,0.08,0.6289,0.0005,14.69079]
[1777111590061,19.32,77743.5,0.08,0.62914,0.0005,14.68787]
[1777111590494,19.32,77743.6,0.08,0.62918,0.0005,14.68727]
[1777111592507,19.32,77750.73,0.08,0.63281,0.0005,14.63588]
[1777111597542,19.32,77752.18,0.08,0.63352,0.0005,14.62684]
[1777111603585,19.33,77752.8,0.08,0.63381,0.0005,14.62312]
[1777111606606,19.33,77761.64,0.08,0.63821,0.0005,14.56523]
[1777111611640,19.34,77755.21,0.08,0.63496,0.0005,14.60819]
[1777111616676,19.34,77754.7,0.08,0.63467,0.0005,14.61199]
[1777111621712,19.35,77754.07,0.08,0.63431,0.0005,14.61657]
[1777111626745,19.35,77757.19,0.08,0.63586,0.0005,14.59649]
[1777111633811,19.35,77758.61,0.08,0.63655,0.0005,14.58739]
[1777111637435,19.35,77758.14,0.08,0.6363,0.0005,14.59059]
[1777111642877,19.36,77758.63,0.08,0.63654,0.0005,14.58753]
[1777111647912,19.36,77759.26,0.08,0.63684,0.0005,14.58352]
[1777111652947,19.36,77758.63,0.08,0.63656,0.0005,14.58164]
[1777111657988,19.36,77760.08,0.08,0.63727,0.0005,14.57229]
[1777111660518,19.36,77759.77,0.08,0.63711,0.0005,14.57441]
[1777111666043,19.37,77760.7,0.08,0.63755,0.0005,14.56853]
[1777111671571,19.37,77760.43,0.08,0.6374,0.0005,14.57063]
[1777111677122,19.37,77761.74,0.08,0.63803,0.0005,14.5622]
[1777111679134,19.37,77755.0,0.08,0.63466,0.0005,14.60658]
[1777111684169,19.37,77754.24,0.08,0.63427,0.0005,14.61164]
[1777111689204,19.38,77751.43,0.08,0.63285,0.0005,14.62987]
[1777111694243,19.38,77750.48,0.08,0.63237,0.0005,14.6361]
[1777111699275,19.38,77751.38,0.08,0.63281,0.0005,14.63046]
[1777111704310,19.38,77751.63,0.08,0.63293,0.0005,14.62898]
[1777111707613,19.38,77751.34,0.08,0.63278,0.0005,14.63089]
[1777111713374,19.38,77752.57,0.08,0.63342,0.0005,14.61703]
[1777111716394,19.39,77759.63,0.08,0.63693,0.0005,14.57123]
[1777111721926,19.39,77759.29,0.08,0.63674,0.0005,14.57384]
[1777111727471,19.39,77759.0,0.08,0.63657,0.0005,14.57608]
[1777111730663,19.39,77758.87,0.08,0.6365,0.0005,14.57698]
[1777111738548,19.4,77758.37,0.08,0.63621,0.0005,14.58073]
[1777111743583,19.4,77756.53,0.08,0.63528,0.0005,14.59295]
[1777111748617,19.4,77754.82,0.08,0.63442,0.0005,14.6042]
[1777111754660,19.41,77756.09,0.08,0.63504,0.0005,14.5961]
[1777111759695,19.41,77754.56,0.08,0.63427,0.0005,14.60612]
[1777111761714,19.41,77747.26,0.08,0.63062,0.0005,14.65275]
[1777111764731,19.41,77741.71,0.08,0.62783,0.0005,14.68734]
[1777111769766,19.41,77743.66,0.08,0.62882,0.0005,14.67516]
[1777111772787,19.4,77743.16,0.08,0.62862,0.0005,14.67199]
[1777111778830,19.4,77743.36,0.08,0.62874,0.0005,14.67057]
[1777111783866,19.4,77745.79,0.08,0.62997,0.0005,14.65526]
[1777111789907,19.4,77745.82,0.08,0.63,0.0005,14.65489]
[1777111795950,19.4,77746.55,0.08,0.63038,0.0005,14.65012]
[1777111800984,19.39,77747.12,0.08,0.63068,0.0005,14.64637]
[1777111808033,19.39,77748.54,0.08,0.63141,0.0005,14.63715]
[1777111813068,19.39,77748.45,0.08,0.63138,0.0005,14.63754]
[1777111818103,19.39,77749.09,0.08,0.63171,0.0005,14.63327]
[1777111823137,19.38,77751.62,0.08,0.63299,0.0005,14.61695]
[1777111829181,19.38,77753.28,0.08,0.63383,0.0005,14.60613]
[1777111834215,19.38,77753.03,0.08,0.63375,0.0005,14.60162]
[1777111840074,19.38,77752.62,0.08,0.63354,0.0005,14.60426]
[1777111840166,19.38,77752.83,0.08,0.63365,0.0005,14.60286]
[1777111841075,19.38,77752.83,0.08,0.63365,0.0005,14.60286]
[1777111841189,19.38,77752.83,0.08,0.63365,0.0005,14.60286]
[1777111841176,19.38,77752.83,0.08,0.63366,0.0005,14.60282]
[1777111843169,19.38,77753.48,0.08,0.63398,0.0005,14.59862]
[1777111844219,19.38,77753.48,0.08,0.63399,0.0005,14.59855]
[1777111845252,19.38,77753.33,0.08,0.63391,0.0005,14.59948]
[1777111845353,19.38,77753.33,0.08,0.63392,0.0005,14.59944]
[1777111848225,19.38,77753.33,0.08,0.63392,0.0005,14.59944]
[1777111848326,19.38,77752.87,0.08,0.63369,0.0005,14.60231]
[1777111849255,19.38,77752.87,0.08,0.63369,0.0005,14.60231]
[1777111849300,19.38,77752.87,0.08,0.63369,0.0005,14.60231]
[1777111849357,19.38,77752.87,0.08,0.6337,0.0005,14.60228]
[1777111856369,19.38,77752.48,0.08,0.63352,0.0005,14.60457]
[1777111857523,19.38,77752.48,0.08,0.63352,0.0005,14.60457]
[1777111857625,19.38,77751.92,0.08,0.63324,0.0005,14.60811]
[1777111858540,19.38,77751.92,0.08,0.63324,0.0005,14.60811]
[1777111859424,19.38,77751.9,0.08,0.63323,0.0005,14.60821]
[1777111859449,19.38,77751.9,0.08,0.63324,0.0005,14.60818]
[1777111861453,19.38,77751.9,0.08,0.63324,0.0005,14.60818]
[1777111867448,19.38,77749.8,0.08,0.63217,0.0005,14.62184]
[1777111869974,19.38,77750.4,0.08,0.63247,0.0005,14.61805]
[1777111870075,19.38,77750.65,0.08,0.63259,0.0005,14.61649]
[1777111872879,19.38,77750.45,0.08,0.63248,0.0005,14.61785]
[1777111872977,19.38,77750.71,0.08,0.63261,0.0005,14.61623]
[1777111878523,19.38,77749.64,0.08,0.63205,0.0005,14.6233]
[1777111883047,19.38,77746.72,0.08,0.63058,0.0005,14.64194]
[1777111889600,19.39,77747.62,0.08,0.63102,0.0005,14.63644]
[1777111896225,19.39,77748.13,0.08,0.63131,0.0005,14.62712]
[1777111896650,19.39,77748.65,0.08,0.63157,0.0005,14.62392]
[1777111898227,19.39,77748.65,0.08,0.63157,0.0005,14.62392]
[1777111898663,19.39,77749.07,0.08,0.63177,0.0005,14.62132]
[1777111903703,19.39,77749.43,0.08,0.63194,0.0005,14.61919]
[1777111911755,19.4,77749.92,0.08,0.63216,0.0005,14.61635]
[1777111916605,19.4,77750.19,0.08,0.6323,0.0005,14.61466]
[1777111916707,19.4,77750.19,0.08,0.63228,0.0005,14.61481]
[1777111919630,19.4,77750.45,0.08,0.63241,0.0005,14.61322]
[1777111919810,19.4,77750.34,0.08,0.63235,0.0005,14.61396]
[1777111925860,19.4,77750.4,0.08,0.63237,0.0005,14.61379]
[1777111930895,19.4,77750.78,0.08,0.63254,0.0005,14.61154]
[1777111935929,19.41,77750.28,0.08,0.63228,0.0005,14.6149]
[1777111940965,19.41,77749.4,0.08,0.63183,0.0005,14.62066]
[1777111947026,19.41,77749.62,0.08,0.63193,0.0005,14.61933]
[1777111947127,19.41,77750.32,0.08,0.63228,0.0005,14.61494]
[1777111953049,19.41,77750.69,0.08,0.6325,0.0005,14.60646]
[1777111959091,19.41,77750.86,0.08,0.63258,0.0005,14.60544]
[1777111962225,19.41,77750.65,0.08,0.63248,0.0005,14.60679]
[1777111962326,19.41,77750.61,0.08,0.63246,0.0005,14.60705]
[1777111970167,19.41,77750.88,0.08,0.63259,0.0005,14.60537]
[1777111976630,19.41,77751.29,0.08,0.63279,0.0005,14.60277]
[1777111976731,19.41,77751.32,0.08,0.6328,0.0005,14.60261]
[1777111982252,19.41,77751.25,0.08,0.63277,0.0005,14.60307]
[1777111986281,19.41,77754.36,0.08,0.63432,0.0005,14.58309]
[1777111991315,19.41,77754.81,0.08,0.63454,0.0005,14.5803]
[1777111996350,19.42,77754.02,0.08,0.63413,0.0005,14.58554]
[1777112002391,19.42,77754.35,0.08,0.63428,0.0005,14.58361]
[1777112007045,19.42,77753.66,0.08,0.63393,0.0005,14.58813]
[1777112007146,19.42,77753.48,0.08,0.63384,0.0005,14.58939]
[1777112012462,19.42,77753.53,0.08,0.6339,0.0005,14.58303]
[1777112019226,19.42,77753.21,0.08,0.63373,0.0005,14.58521]
[1777112019327,19.43,77752.97,0.08,0.63359,0.0005,14.58691]
[1777112022241,19.43,77752.89,0.08,0.63355,0.0005,14.58749]
[1777112022342,19.43,77752.14,0.08,0.63316,0.0005,14.59243]
[1777112027570,19.43,77750.83,0.08,0.63249,0.0005,14.60112]
[1777112032604,19.43,77750.53,0.08,0.63232,0.0005,14.60328]
[1777112037638,19.44,77750.6,0.08,0.63233,0.0005,14.60311]
[1777112039630,19.44,77750.81,0.08,0.63243,0.0005,14.60182]
[1777112039631,19.44,77750.81,0.08,0.63243,0.0005,14.60182]
[1777112039731,19.44,77750.86,0.08,0.63245,0.0005,14.60155]
[1777112045695,19.44,77751.72,0.08,0.63286,0.0005,14.59631]
[1777112050730,19.44,77752.2,0.08,0.63309,0.0005,14.59345]
[1777112055764,19.45,77752.01,0.08,0.63298,0.0005,14.59485]
[1777112061807,19.45,77752.27,0.08,0.63309,0.0005,14.5934]
[1777112066842,19.45,77751.44,0.08,0.63267,0.0005,14.59887]
[1777112072884,19.45,77751.22,0.08,0.63259,0.0005,14.59423]
[1777112075271,19.45,77751.45,0.08,0.6327,0.0005,14.59279]
[1777112075367,19.45,77750.9,0.08,0.63243,0.0005,14.59631]
[1777112080428,19.45,77751.25,0.08,0.6326,0.0005,14.59415]
[1777112085311,19.45,77751.01,0.08,0.63248,0.0005,14.59566]
[1777112085412,19.45,77751.07,0.08,0.63251,0.0005,14.59528]
[1777112088375,19.45,77751.07,0.08,0.63251,0.0005,14.59528]
[1777112088997,19.45,77751.25,0.08,0.6326,0.0005,14.59411]
[1777112099064,19.45,77751.09,0.08,0.63252,0.0005,14.59508]
[1777112105109,19.45,77751.17,0.08,0.63257,0.0005,14.59454]
[1777112110143,19.45,77751.21,0.08,0.63259,0.0005,14.59426]
[1777112115178,19.45,77751.47,0.08,0.63272,0.0005,14.59257]
[1777112120214,19.45,77751.4,0.08,0.63269,0.0005,14.59299]
[1777112125249,19.45,77751.4,0.08,0.63269,0.0005,14.59296]
[1777112130284,19.45,77751.27,0.08,0.63263,0.0005,14.59375]
[1777112137332,19.45,77751.39,0.08,0.63274,0.0005,14.58674]
[1777112142368,19.45,77751.43,0.08,0.63276,0.0005,14.58646]
[1777112147403,19.45,77751.41,0.08,0.63275,0.0005,14.58656]
[1777112154453,19.45,77751.23,0.08,0.63266,0.0005,14.58767]
[1777112154694,19.45,77751.23,0.08,0.63266,0.0005,14.58767]
[1777112155460,19.45,77750.97,0.08,0.63253,0.0005,14.58933]
[1777112161504,19.45,77750.59,0.08,0.63235,0.0005,14.59171]
[1777112164642,19.45,77752.17,0.08,0.63314,0.0005,14.58162]
[1777112164743,19.45,77752.31,0.08,0.63321,0.0005,14.58072]
[1777112170565,19.45,77754.03,0.08,0.63407,0.0005,14.56968]
[1777112175602,19.45,77755.45,0.08,0.63477,0.0005,14.56055]
[1777112181643,19.45,77755.81,0.08,0.63494,0.0005,14.55836]
[1777112186679,19.45,77754.18,0.08,0.63412,0.0005,14.56905]
[1777112192721,19.46,77754.58,0.08,0.63435,0.0005,14.56045]
[1777112197756,19.46,77753.96,0.08,0.63402,0.0005,14.56464]
[1777112202791,19.46,77753.42,0.08,0.63374,0.0005,14.56835]
[1777112207001,19.46,77753.35,0.08,0.63369,0.0005,14.56893]
[1777112207003,19.46,77753.35,0.08,0.63369,0.0005,14.56893]
[1777112207035,19.46,77761.56,0.08,0.63778,0.0005,14.51551]
[1777112207826,19.46,77761.56,0.08,0.63778,0.0005,14.51552]
[1777112212871,19.46,77760.63,0.08,0.63731,0.0005,14.52171]
[1777112217907,19.46,77761.44,0.08,0.63773,0.0005,14.51617]
[1777112223948,19.46,77762.71,0.08,0.63838,0.0005,14.50759]
[1777112224791,19.46,77762.71,0.08,0.63838,0.0005,14.50759]
[1777112224797,19.46,77762.71,0.08,0.63838,0.0005,14.50759]
[1777112224955,19.46,77762.43,0.08,0.63824,0.0005,14.50939]
[1777112229990,19.46,77761.97,0.08,0.63803,0.0005,14.51216]
[1777112236522,19.45,77761.55,0.08,0.63785,0.0005,14.51459]
[1777112242073,19.45,77761.55,0.08,0.63787,0.0005,14.51425]
[1777112248116,19.45,77760.51,0.08,0.63737,0.0005,14.52091]
[1777112253151,19.44,77760.64,0.08,0.6375,0.0005,14.51366]
[1777112258186,19.44,77760.77,0.08,0.63757,0.0005,14.51266]
[1777112261160,19.44,77760.77,0.08,0.63757,0.0005,14.51266]
[1777112261236,19.44,77760.4,0.08,0.63739,0.0005,14.51501]
[1777112266241,19.44,77760.13,0.08,0.63727,0.0005,14.51665]
[1777112267219,19.44,77760.13,0.08,0.63727,0.0005,14.51665]
[1777112267320,19.44,77760.08,0.08,0.63725,0.0005,14.51695]
[1777112275311,19.44,77759.68,0.08,0.63705,0.0005,14.5195]
[1777112275413,19.44,77759.47,0.08,0.63696,0.0005,14.52073]
[1777112276349,19.44,77759.47,0.08,0.63696,0.0005,14.52073]
[1777112276415,19.44,77760.0,0.08,0.63723,0.0005,14.51721]
[1777112283362,19.43,77759.93,0.08,0.63721,0.0005,14.51748]
[1777112284368,19.43,77757.61,0.08,0.63605,0.0005,14.53267]
[1777112289403,19.43,77756.6,0.08,0.63556,0.0005,14.53906]
[1777112293521,19.43,77756.78,0.08,0.63566,0.0005,14.53776]
[1777112293622,19.43,77756.91,0.08,0.63573,0.0005,14.53687]
[1777112296600,19.43,77756.91,0.08,0.63573,0.0005,14.5368]
[1777112297548,19.43,77757.74,0.08,0.63615,0.0005,14.53131]
[1777112304508,19.43,77758.19,0.08,0.63639,0.0005,14.52816]
[1777112306814,19.43,77758.24,0.08,0.63642,0.0005,14.52777]
[1777112307529,19.42,77758.25,0.08,0.63643,0.0005,14.52768]
[1777112307797,19.42,77758.25,0.08,0.63643,0.0005,14.52768]
[1777112308535,19.42,77758.04,0.08,0.63633,0.0005,14.52902]
[1777112313571,19.42,77759.85,0.08,0.63728,0.0005,14.51085]
[1777112319614,19.43,77759.82,0.08,0.63725,0.0005,14.51122]
[1777112324649,19.43,77759.74,0.08,0.6372,0.0005,14.51189]
[1777112329683,19.43,77759.54,0.08,0.63709,0.0005,14.51336]
[1777112331387,19.43,77759.54,0.08,0.63709,0.0005,14.51336]
[1777112331631,19.43,77759.54,0.08,0.63709,0.0005,14.51336]
[1777112331697,19.43,77759.59,0.08,0.63711,0.0005,14.51309]
[1777112332065,19.43,77759.59,0.08,0.63711,0.0005,14.51309]
[1777112332703,19.43,77758.45,0.08,0.63654,0.0005,14.52061]
[1777112333296,19.43,77758.45,0.08,0.63654,0.0005,14.52061]
[1777112333710,19.43,77759.43,0.08,0.63703,0.0005,14.51419]
[1777112340759,19.43,77759.44,0.08,0.63702,0.0005,14.51432]
[1777112346635,19.43,77759.53,0.08,0.63706,0.0005,14.51382]
[1777112346700,19.43,77759.88,0.08,0.63723,0.0005,14.51153]
[1777112347639,19.43,77759.88,0.08,0.63723,0.0005,14.51153]
[1777112347810,19.43,77760.5,0.08,0.63754,0.0005,14.50745]
[1777112352845,19.43,77759.99,0.08,0.63728,0.0005,14.51088]
[1777112353787,19.43,77759.99,0.08,0.63728,0.0005,14.51088]
[1777112353887,19.43,77760.36,0.08,0.63747,0.0005,14.50845]
[1777112357900,19.44,77759.98,0.08,0.63727,0.0005,14.51102]
[1777112357913,19.44,77759.98,0.08,0.63727,0.0005,14.51102]
[1777112358002,19.44,77759.98,0.08,0.63727,0.0005,14.51103]
[1777112363924,19.44,77759.02,0.08,0.63679,0.0005,14.51741]
[1777112369746,19.44,77758.34,0.08,0.63645,0.0005,14.52181]
[1777112369752,19.44,77758.34,0.08,0.63645,0.0005,14.52181]
[1777112369965,19.44,77751.74,0.08,0.63316,0.0005,14.56452]
[1777112370976,19.43,77747.71,0.08,0.63114,0.0005,14.59005]
[1777112371979,19.43,77742.83,0.08,0.62874,0.0005,14.61437]
[1777112377504,19.43,77745.13,0.08,0.62992,0.0005,14.59971]
[1777112379175,19.43,77745.13,0.08,0.62992,0.0005,14.59965]
[1777112379187,19.43,77745.13,0.08,0.62992,0.0005,14.59965]
[1777112379276,19.43,77747.33,0.08,0.63103,0.0005,14.5858]
[1777112381183,19.43,77747.33,0.08,0.63103,0.0005,14.5858]
[1777112381282,19.43,77747.98,0.08,0.63136,0.0005,14.58166]
[1777112386244,19.43,77748.42,0.08,0.63159,0.0005,14.57876]
[1777112386307,19.43,77749.35,0.08,0.63206,0.0005,14.57284]
[1777112390636,19.43,77749.6,0.08,0.63219,0.0005,14.57117]
[1777112390738,19.43,77749.86,0.08,0.63232,0.0005,14.56949]
[1777112396148,19.42,77748.88,0.08,0.63184,0.0005,14.57556]
[1777112401184,19.42,77748.91,0.08,0.63187,0.0005,14.57521]
[1777112406218,19.42,77749.87,0.08,0.63237,0.0005,14.5689]
[1777112408636,19.42,77750.08,0.08,0.63248,0.0005,14.56752]
[1777112408642,19.42,77750.08,0.08,0.63248,0.0005,14.56752]
[1777112408705,19.42,77750.19,0.08,0.63253,0.0005,14.56678]
[1777112410698,19.42,77750.19,0.08,0.63254,0.0005,14.56673]
[1777112410799,19.42,77749.15,0.08,0.63202,0.0005,14.57331]
[1777112417784,19.41,77747.69,0.08,0.63131,0.0005,14.58221]
[1777112421951,19.41,77747.69,0.08,0.63133,0.0005,14.58206]
[1777112422052,19.41,77747.86,0.08,0.63142,0.0005,14.58088]
[1777112422988,19.41,77747.86,0.08,0.63142,0.0005,14.58088]
[1777112423031,19.41,77747.86,0.08,0.63142,0.0005,14.58083]
[1777112425006,19.41,77747.86,0.08,0.63143,0.0005,14.58078]
[1777112425107,19.41,77748.81,0.08,0.63191,0.0005,14.5747]
[1777112430386,19.4,77748.81,0.08,0.63193,0.0005,14.57444]
[1777112435422,19.4,77749.5,0.08,0.63234,0.0005,14.56355]
[1777112437224,19.4,77749.62,0.08,0.63241,0.0005,14.56274]
[1777112437325,19.4,77749.7,0.08,0.63245,0.0005,14.56217]
[1777112442259,19.4,77749.86,0.08,0.63254,0.0005,14.56101]
[1777112442470,19.4,77749.88,0.08,0.63255,0.0005,14.56085]
[1777112443265,19.4,77749.88,0.08,0.63255,0.0005,14.56085]
[1777112443477,19.4,77750.14,0.08,0.63269,0.0005,14.55915]
[1777112448327,19.4,77750.58,0.08,0.63292,0.0005,14.5562]
[1777112448513,19.4,77750.55,0.08,0.63291,0.0005,14.55636]
[1777112450527,19.39,77754.7,0.08,0.63499,0.0005,14.52951]
[1777112451346,19.39,77754.7,0.08,0.63499,0.0005,14.52951]
[1777112451538,19.4,77755.55,0.08,0.63542,0.0005,14.524]
[1777112453394,19.4,77757.44,0.08,0.63636,0.0005,14.51167]
[1777112453446,19.4,77757.44,0.08,0.63636,0.0005,14.51167]
[1777112453552,19.4,77757.92,0.08,0.6366,0.0005,14.50856]
[1777112454425,19.4,77757.92,0.08,0.6366,0.0005,14.50856]
[1777112454558,19.4,77757.51,0.08,0.63639,0.0005,14.5113]
[1777112459545,19.4,77756.73,0.08,0.636,0.0005,14.51641]
[1777112459646,19.4,77756.24,0.08,0.63576,0.0005,14.51961]
[1777112460550,19.4,77756.24,0.08,0.63576,0.0005,14.51961]
[1777112460652,19.4,77756.59,0.08,0.63593,0.0005,14.51732]
[1777112463686,19.4,77758.15,0.08,0.63671,0.0005,14.50706]
[1777112463727,19.4,77761.59,0.08,0.63844,0.0005,14.48428]
[1777112467685,19.4,77762.85,0.08,0.63906,0.0005,14.47589]
[1777112467713,19.4,77763.66,0.08,0.63947,0.0005,14.47048]
[1777112468700,19.4,77763.66,0.08,0.63947,0.0005,14.47048]
[1777112468765,19.4,77763.64,0.08,0.63946,0.0005,14.47063]
[1777112477869,19.4,77762.64,0.08,0.63895,0.0005,14.47742]
[1777112478205,19.4,77762.25,0.08,0.63875,0.0005,14.48013]
[1777112479877,19.4,77762.25,0.08,0.63875,0.0005,14.48013]
[1777112480742,19.4,77762.53,0.08,0.63888,0.0005,14.47831]
[1777112482946,19.4,77762.65,0.08,0.63894,0.0005,14.47757]
[1777112483764,19.4,77762.64,0.08,0.63893,0.0005,14.47766]
[1777112488026,19.4,77762.62,0.08,0.63891,0.0005,14.47791]
[1777112488120,19.4,77762.03,0.08,0.63862,0.0005,14.48188]
[1777112493834,19.4,77761.89,0.08,0.63858,0.0005,14.47671]
[1777112494130,19.4,77761.89,0.08,0.63858,0.0005,14.47671]
[1777112494132,19.4,77761.89,0.08,0.63858,0.0005,14.47671]
[1777112494232,19.4,77761.68,0.08,0.63848,0.0005,14.47817]
[1777112499191,19.41,77761.71,0.08,0.63848,0.0005,14.47813]
[1777112499191,19.41,77761.71,0.08,0.63848,0.0005,14.47813]
[1777112499877,19.41,77761.58,0.08,0.63841,0.0005,14.47905]
[1777112504912,19.41,77761.08,0.08,0.63813,0.0005,14.48282]
[1777112506336,19.41,77761.08,0.08,0.63813,0.0005,14.48282]
[1777112506437,19.41,77760.89,0.08,0.63802,0.0005,14.48428]
[1777112507340,19.41,77760.89,0.08,0.63802,0.0005,14.48428]
[1777112507441,19.41,77760.75,0.08,0.63794,0.0005,14.48531]
[1777112513425,19.42,77761.03,0.08,0.63805,0.0005,14.48387]
[1777112513526,19.42,77761.3,0.08,0.63817,0.0005,14.48229]
[1777112514420,19.42,77761.3,0.08,0.63817,0.0005,14.48229]
[1777112514522,19.42,77761.3,0.08,0.63816,0.0005,14.48239]
[1777112519545,19.43,77761.3,0.08,0.63813,0.0005,14.48277]
[1777112519647,19.43,77761.3,0.08,0.63813,0.0005,14.48285]
[1777112520005,19.43,77761.3,0.08,0.63813,0.0005,14.48285]
[1777112520545,19.43,77761.3,0.08,0.63813,0.0005,14.48285]
[1777112521501,19.43,77761.3,0.08,0.63812,0.0005,14.48293]
[1777112521602,19.43,77761.3,0.08,0.63811,0.0005,14.48304]
[1777112528556,19.44,77760.73,0.08,0.63778,0.0005,14.4875]
[1777112537136,19.44,77759.98,0.08,0.63737,0.0005,14.49288]
[1777112542170,19.45,77760.0,0.08,0.63737,0.0005,14.49301]
[1777112547205,19.45,77759.76,0.08,0.63723,0.0005,14.49482]
[1777112551141,19.45,77759.8,0.08,0.63723,0.0005,14.49474]
[1777112551242,19.45,77759.65,0.08,0.6372,0.0005,14.48953]
[1777112554136,19.45,77759.65,0.08,0.6372,0.0005,14.4896]
[1777112554237,19.45,77759.6,0.08,0.63717,0.0005,14.49004]
[1777112559226,19.46,77759.3,0.08,0.637,0.0005,14.49225]
[1777112559327,19.46,77759.01,0.08,0.63685,0.0005,14.4942]
[1777112560276,19.46,77759.01,0.08,0.63685,0.0005,14.4942]
[1777112560377,19.46,77759.01,0.08,0.63685,0.0005,14.49425]
[1777112566475,19.46,77759.01,0.08,0.63684,0.0005,14.49433]
[1777112566576,19.46,77759.07,0.08,0.63686,0.0005,14.49411]
[1777112567441,19.46,77759.07,0.08,0.63686,0.0005,14.49411]
[1777112567542,19.46,77759.07,0.08,0.63686,0.0005,14.49415]
[1777112574397,19.46,77758.81,0.08,0.6367,0.0005,14.49616]
[1777112578191,19.46,77758.81,0.08,0.6367,0.0005,14.49616]
[1777112578229,19.46,77758.81,0.08,0.6367,0.0005,14.49616]
[1777112578387,19.46,77758.81,0.08,0.6367,0.0005,14.49616]
[1777112578970,19.47,77761.81,0.08,0.63818,0.0005,14.47664]
[1777112580708,19.47,77761.81,0.08,0.63818,0.0005,14.47672]
[1777112580809,19.47,77764.27,0.08,0.63939,0.0005,14.46045]
[1777112581750,19.47,77764.27,0.08,0.63939,0.0005,14.46045]
[1777112581851,19.47,77764.41,0.08,0.63946,0.0005,14.45962]
[1777112586845,19.47,77764.03,0.08,0.63924,0.0005,14.46256]
[1777112586946,19.47,77764.01,0.08,0.63922,0.0005,14.4628]
[1777112587893,19.47,77764.01,0.08,0.63922,0.0005,14.4628]
[1777112587995,19.48,77764.26,0.08,0.63934,0.0005,14.46123]
[1777112593529,19.48,77764.25,0.08,0.63929,0.0005,14.46187]
[1777112598565,19.49,77764.37,0.08,0.63932,0.0005,14.46149]
[1777112603600,19.49,77764.32,0.08,0.63927,0.0005,14.46223]
[1777112607136,19.49,77764.21,0.08,0.63919,0.0005,14.4632]
[1777112607237,19.49,77764.02,0.08,0.63909,0.0005,14.46455]
[1777112609184,19.5,77764.02,0.08,0.63909,0.0005,14.46463]
[1777112609286,19.5,77763.92,0.08,0.63903,0.0005,14.46537]
[1777112614677,19.5,77763.66,0.08,0.63893,0.0005,14.46118]
[1777112619712,19.5,77763.43,0.08,0.6388,0.0005,14.46284]
[1777112624746,19.5,77763.7,0.08,0.63893,0.0005,14.4612]
[1777112630789,19.5,77762.79,0.08,0.63846,0.0005,14.46741]
[1777112636831,19.51,77762.69,0.08,0.6384,0.0005,14.46823]
[1777112640859,19.51,77765.75,0.08,0.63991,0.0005,14.448]
[1777112641557,19.51,77765.75,0.08,0.63991,0.0005,14.448]
[1777112641743,19.51,77765.75,0.08,0.63991,0.0005,14.448]
[1777112641865,19.51,77767.52,0.08,0.64079,0.0005,14.43618]
[1777112643880,19.51,77772.86,0.08,0.64343,0.00049,14.40009]
[1777112645920,19.51,77774.2,0.08,0.64408,0.00049,14.39099]
[1777112645997,19.51,77773.63,0.08,0.64379,0.00049,14.395]
[1777112650036,19.51,77774.98,0.08,0.64444,0.00049,14.38602]
[1777112650929,19.52,77776.62,0.08,0.64524,0.00049,14.37491]
[1777112655964,19.52,77778.43,0.08,0.64609,0.00049,14.36291]
[1777112660998,19.53,77779.23,0.08,0.64644,0.00049,14.35793]
[1777112661091,19.53,77779.23,0.08,0.64644,0.00049,14.35793]
[1777112661092,19.53,77779.23,0.08,0.64644,0.00049,14.35793]
[1777112661109,19.53,77779.23,0.08,0.64644,0.00049,14.35793]
[1777112662005,19.53,77779.57,0.08,0.6466,0.00049,14.35568]
[1777112667041,19.53,77781.95,0.08,0.64774,0.00049,14.33954]
[1777112672076,19.54,77785.3,0.08,0.64942,0.00049,14.30989]
[1777112679674,19.54,77786.93,0.08,0.65019,0.00049,14.29871]
[1777112688190,19.55,77787.5,0.08,0.65044,0.00049,14.2951]
[1777112694231,19.55,77788.13,0.08,0.65073,0.00049,14.29096]
[1777112699814,19.55,77787.38,0.08,0.65033,0.00049,14.29673]
[1777112705309,19.56,77788.94,0.08,0.65106,0.00049,14.28608]
[1777112712358,19.56,77788.66,0.08,0.65092,0.00049,14.28812]
[1777112717393,19.56,77788.06,0.08,0.65062,0.00049,14.29253]
[1777112722428,19.56,77787.72,0.08,0.65044,0.00049,14.2952]
[1777112727463,19.56,77792.56,0.08,0.65279,0.00049,14.2607]
[1777112730024,19.56,77801.61,0.08,0.65719,0.00049,14.19453]
[1777112731491,19.57,77809.52,0.08,0.66109,0.00048,14.12881]
[1777112733509,19.57,77809.5,0.08,0.66106,0.00048,14.1292]
[1777112738545,19.57,77810.72,0.08,0.66161,0.00048,14.12057]
[1777112743579,19.6,77813.25,0.08,0.66261,0.00048,14.10496]
[1777112748614,19.62,77814.09,0.08,0.66288,0.00048,14.1008]
[1777112753649,19.63,77811.49,0.08,0.66157,0.00048,14.12142]
[1777112758696,19.63,77812.23,0.08,0.66188,0.00048,14.1165]
[1777112763731,19.64,77813.15,0.08,0.66229,0.00048,14.11012]
[1777112768766,19.64,77817.7,0.08,0.66444,0.00048,14.0759]
[1777112773800,19.65,77811.19,0.08,0.66126,0.00048,14.12629]
[1777112775816,19.65,77810.5,0.08,0.66092,0.00048,14.13172]
[1777112781856,19.66,77811.09,0.08,0.66116,0.00048,14.12788]
[1777112786892,19.66,77811.79,0.08,0.66147,0.00048,14.12308]
[1777112792934,19.67,77812.27,0.08,0.66172,0.00048,14.11376]
[1777112797968,19.67,77808.57,0.08,0.65989,0.00048,14.14228]
[1777112803004,19.67,77807.81,0.08,0.6595,0.00048,14.14836]
[1777112808038,19.68,77808.48,0.08,0.65979,0.00048,14.14394]
[1777112814080,19.68,77808.87,0.08,0.65993,0.00048,14.14166]
[1777112819116,19.69,77811.3,0.08,0.66108,0.00048,14.12384]
[1777112824154,19.69,77810.91,0.08,0.66087,0.00048,14.12709]
[1777112829185,19.69,77810.85,0.08,0.66082,0.00048,14.12782]
[1777112834221,19.69,77811.47,0.08,0.66111,0.00048,14.12336]
[1777112839256,19.7,77811.41,0.08,0.66107,0.00048,14.12399]
[1777112845298,19.7,77810.83,0.08,0.66078,0.00048,14.12854]
[1777112850866,19.7,77811.0,0.08,0.66085,0.00048,14.1275]
[1777112855368,19.7,77811.25,0.08,0.661,0.00048,14.11956]
[1777112860936,19.71,77810.86,0.08,0.66078,0.00048,14.12301]
[1777112866444,19.71,77810.54,0.08,0.6606,0.00048,14.12583]
[1777112871479,19.71,77807.29,0.08,0.65902,0.00048,14.15042]
[1777112877523,19.72,77807.99,0.08,0.65933,0.00048,14.14556]
[1777112882557,19.72,77809.37,0.08,0.65999,0.00048,14.13546]
[1777112888599,19.72,77809.77,0.08,0.66017,0.00048,14.13265]
[1777112893634,19.72,77809.82,0.08,0.66018,0.00048,14.13242]
[1777112898669,19.72,77814.88,0.08,0.6626,0.00048,14.09456]
[1777112903704,19.73,77814.21,0.08,0.66225,0.00048,14.10012]
[1777112905717,19.73,77807.31,0.08,0.65893,0.00048,14.15189]
[1777112911287,19.73,77804.81,0.08,0.65776,0.00048,14.16426]
[1777112916795,19.73,77804.1,0.08,0.6574,0.00048,14.16985]
[1777112921830,19.73,77802.15,0.08,0.65643,0.00048,14.18449]
[1777112926864,19.74,77800.01,0.08,0.65538,0.00048,14.20042]
[1777112932906,19.74,77799.8,0.08,0.65526,0.00048,14.20228]
[1777112939960,19.74,77795.02,0.08,0.65293,0.00049,14.23704]
[1777112946004,19.74,77793.7,0.08,0.65227,0.00049,14.24671]
[1777112951040,19.75,77793.19,0.08,0.65201,0.00049,14.25053]
[1777112956075,19.75,77792.05,0.08,0.65145,0.00049,14.25881]
[1777112961110,19.75,77790.92,0.08,0.65089,0.00049,14.26695]
[1777112963124,19.75,77799.3,0.08,0.65495,0.00048,14.20694]
[1777112968159,19.75,77798.49,0.08,0.65454,0.00048,14.21313]
[1777112973193,19.75,77797.24,0.08,0.65397,0.00048,14.21606]
[1777112978228,19.75,77796.33,0.08,0.65353,0.00048,14.22251]
[1777112983265,19.75,77796.26,0.08,0.65349,0.00048,14.22311]
[1777112988298,19.75,77798.42,0.08,0.65455,0.00048,14.20734]
[1777112993334,19.75,77800.01,0.08,0.65534,0.00048,14.19557]
[1777112999376,19.75,77800.68,0.08,0.65568,0.00048,14.19034]
[1777113004410,19.74,77802.54,0.08,0.6566,0.00048,14.17656]
[1777113009446,19.74,77802.6,0.08,0.65665,0.00048,14.1758]
[1777113014480,19.74,77805.14,0.08,0.65791,0.00048,14.1566]
[1777113019516,19.74,77804.98,0.08,0.65785,0.00048,14.15747]
[1777113024551,19.73,77803.27,0.08,0.65703,0.00048,14.16991]
[1777113029586,19.73,77801.01,0.08,0.65593,0.00048,14.18658]
[1777113034621,19.73,77801.02,0.08,0.656,0.00048,14.18006]
[1777113039656,19.73,77800.62,0.08,0.65582,0.00048,14.18275]
[1777113044691,19.73,77801.74,0.08,0.65637,0.00048,14.1744]
[1777113049725,19.73,77800.01,0.08,0.65553,0.00048,14.1871]
[1777113054761,19.73,77799.05,0.08,0.65508,0.00048,14.19391]
[1777113059796,19.73,77798.45,0.08,0.65478,0.00048,14.19834]
[1777113064834,19.73,77798.68,0.08,0.65489,0.00048,14.1967]
[1777113069865,19.73,77797.59,0.08,0.65436,0.00049,14.20466]
[1777113074901,19.73,77796.52,0.08,0.65383,0.00049,14.21247]
[1777113080942,19.73,77796.36,0.08,0.65377,0.00049,14.21341]
[1777113085977,19.73,77796.17,0.08,0.65369,0.00049,14.21462]
[1777113092647,19.73,77796.12,0.08,0.65373,0.00049,14.20846]
[1777113098062,19.73,77802.04,0.08,0.6566,0.00048,14.16535]
[1777113101088,19.73,77826.0,0.08,0.66813,0.00048,13.98368]
[1777113102095,19.73,77824.49,0.08,0.66741,0.00048,13.99543]
[1777113105116,19.73,77815.66,0.08,0.66318,0.00048,14.06341]
[1777113110151,19.72,77815.01,0.08,0.6629,0.00048,14.06784]
[1777113115186,19.72,77815.66,0.08,0.66324,0.00048,14.0625]
[1777113120221,19.72,77820.99,0.08,0.66581,0.00048,14.02128]
[1777113126265,19.71,77822.15,0.08,0.66639,0.00048,14.01196]
[1777113131298,19.71,77822.83,0.08,0.66673,0.00048,14.0064]
[1777113136332,19.71,77823.2,0.08,0.66693,0.00048,14.00323]
[1777113141370,19.71,77827.17,0.08,0.66884,0.00048,13.97192]
[1777113146402,19.7,77828.59,0.08,0.66953,0.00048,13.96057]
[1777113151437,19.7,77828.85,0.08,0.66972,0.00048,13.95197]
[1777113156473,19.7,77829.17,0.08,0.66988,0.00048,13.94935]
[1777113161509,19.7,77831.03,0.08,0.67079,0.00048,13.9343]
[1777113166543,19.7,77833.14,0.08,0.67179,0.00048,13.91748]
[1777113172585,19.7,77832.37,0.08,0.6714,0.00048,13.92402]
[1777113177620,19.71,77832.18,0.08,0.67129,0.00048,13.92585]
[1777113183297,19.7,77828.87,0.08,0.66973,0.00048,13.95191]
[1777113188332,19.7,77828.52,0.08,0.66957,0.00048,13.95445]
[1777113193732,19.7,77833.83,0.08,0.6721,0.00048,13.91232]
[1777113199409,19.71,77834.85,0.08,0.67256,0.00048,13.90464]
[1777113204809,19.71,77837.51,0.08,0.67379,0.00047,13.88382]
[1777113209848,19.72,77836.39,0.08,0.67321,0.00047,13.89368]
[1777113214881,19.72,77836.58,0.08,0.67331,0.00047,13.88666]
[1777113219915,19.73,77835.74,0.08,0.67285,0.00048,13.89438]
[1777113226965,19.74,77835.46,0.08,0.67264,0.00047,13.89802]
[1777113232000,19.75,77834.5,0.08,0.67212,0.00048,13.90669]
[1777113237036,19.76,77835.35,0.08,0.67247,0.00047,13.90092]
[1777113242075,19.76,77834.25,0.08,0.67188,0.00047,13.91071]
[1777113248119,19.77,77834.25,0.08,0.67181,0.00047,13.91192]
[1777113256175,19.78,77835.01,0.08,0.67208,0.00047,13.90753]
[1777113263224,19.8,77835.98,0.08,0.67245,0.00047,13.90128]
[1777113269266,19.8,77836.64,0.08,0.67269,0.00047,13.89731]
[1777113276314,19.82,77836.22,0.08,0.67246,0.00047,13.8958]
[1777113282356,19.82,77834.22,0.08,0.67145,0.00047,13.91276]
[1777113287392,19.83,77831.84,0.08,0.67028,0.00047,13.93226]
[1777113290412,19.83,77825.28,0.08,0.66714,0.00048,13.98374]
[1777113295447,19.83,77824.9,0.08,0.66695,0.00048,13.98693]
[1777113300482,19.84,77825.1,0.08,0.66703,0.00048,13.9856]
[1777113305518,19.84,77826.91,0.08,0.66788,0.00048,13.97176]
[1777113310552,19.84,77827.96,0.08,0.66835,0.00048,13.96401]
[1777113315589,19.84,77828.53,0.08,0.6686,0.00048,13.96002]
[1777113320624,19.85,77822.53,0.08,0.66572,0.00048,14.0068]
[1777113324652,19.85,77815.75,0.08,0.66247,0.00048,14.05846]
[1777113329686,19.85,77814.86,0.08,0.66205,0.00048,14.06521]
[1777113334721,19.85,77810.5,0.08,0.66001,0.00048,14.09141]
[1777113336735,19.85,77803.86,0.08,0.65682,0.00048,14.1403]
[1777113341771,19.85,77801.05,0.08,0.65548,0.00048,14.1605]
[1777113346809,19.84,77799.58,0.08,0.65479,0.00048,14.17092]
[1777113351844,19.84,77797.39,0.08,0.65374,0.00048,14.18641]
[1777113356879,19.84,77797.03,0.08,0.65359,0.00048,14.18868]
[1777113364935,19.83,77797.82,0.08,0.65402,0.00048,14.18231]
[1777113370646,19.83,77799.51,0.08,0.65487,0.00048,14.16964]
[1777113377020,19.82,77800.57,0.08,0.65541,0.00048,14.16156]
[1777113384071,19.82,77805.61,0.08,0.65786,0.00048,14.12451]
[1777113390787,19.82,77805.09,0.08,0.65761,0.00048,14.12817]
[1777113398167,19.82,77805.01,0.08,0.65764,0.00048,14.12218]
[1777113405215,19.82,77804.63,0.08,0.65747,0.00048,14.12481]
[1777113411259,19.82,77804.07,0.08,0.65721,0.00048,14.12872]
[1777113416294,19.81,77804.3,0.08,0.65735,0.00048,14.1266]
[1777113421329,19.81,77804.2,0.08,0.65733,0.00048,14.12693]
[1777113427371,19.8,77804.11,0.08,0.65732,0.00048,14.12712]
[1777113432406,19.8,77804.36,0.08,0.65747,0.00048,14.12486]
[1777113439454,19.8,77804.35,0.08,0.65749,0.00048,14.12449]
[1777113444490,19.79,77805.14,0.08,0.65789,0.00048,14.11834]
[1777113450531,19.79,77805.21,0.08,0.65795,0.00048,14.11745]
[1777113455567,19.79,77804.52,0.08,0.65769,0.00048,14.11586]
[1777113460602,19.79,77805.21,0.08,0.65803,0.00048,14.11072]
[1777113465637,19.79,77805.58,0.08,0.65819,0.00048,14.10821]
[1777113470672,19.79,77810.93,0.08,0.66075,0.00048,14.06879]
[1777113475708,19.79,77809.1,0.08,0.65985,0.00048,14.08278]
[1777113480741,19.8,77808.24,0.08,0.65943,0.00048,14.08927]
[1777113485777,19.8,77807.71,0.08,0.65917,0.00048,14.09317]
[1777113491490,19.79,77807.57,0.08,0.65911,0.00048,14.09417]
[1777113496851,19.79,77807.57,0.08,0.65911,0.00048,14.09414]
[1777113501890,19.79,77802.46,0.08,0.65665,0.00048,14.13171]
[1777113507931,19.79,77800.7,0.08,0.65581,0.00048,14.14435]
[1777113515991,19.79,77800.08,0.08,0.65558,0.00048,14.14224]
[1777113521700,19.79,77800.54,0.08,0.65581,0.00048,14.13874]
[1777113527069,19.79,77800.83,0.08,0.65596,0.00048,14.13647]
[1777113532103,19.79,77801.31,0.08,0.65621,0.00048,14.13284]
[1777113537139,19.79,77802.19,0.08,0.65664,0.00048,14.12631]
[1777113542173,19.78,77796.93,0.08,0.6541,0.00049,14.16433]
[1777113547209,19.78,77794.33,0.08,0.65284,0.00049,14.18296]
[1777113548215,19.78,77800.88,0.08,0.65601,0.00048,14.13571]
[1777113549222,19.78,77809.89,0.08,0.66037,0.00048,14.06923]
[1777113555265,19.79,77808.22,0.08,0.65955,0.00048,14.08191]
[1777113560299,19.79,77806.89,0.08,0.65889,0.00048,14.09199]
[1777113565336,19.79,77807.21,0.08,0.65903,0.00048,14.08984]
[1777113570370,19.79,77808.21,0.08,0.65952,0.00048,14.08238]
[1777113577420,19.79,77807.94,0.08,0.65945,0.00048,14.07785]
[1777113583463,19.79,77808.85,0.08,0.65989,0.00048,14.07115]
[1777113588497,19.79,77808.32,0.08,0.65963,0.00048,14.07506]
[1777113593533,19.79,77808.73,0.08,0.65984,0.00048,14.07192]
[1777113600585,19.79,77808.79,0.08,0.65986,0.00048,14.07161]
[1777113605617,19.79,77810.11,0.08,0.66049,0.00048,14.06173]
[1777113610652,19.79,77809.41,0.08,0.66016,0.00048,14.06685]
[1777113615687,19.79,77809.64,0.08,0.66027,0.00048,14.06526]
[1777113621729,19.79,77808.34,0.08,0.65963,0.00048,14.07505]
[1777113626764,19.79,77808.71,0.08,0.65981,0.00048,14.07233]
[1777113631798,19.79,77808.28,0.08,0.65966,0.00048,14.0691]
[1777113636834,19.79,77808.53,0.08,0.65978,0.00048,14.0672]
[1777113639855,19.79,77800.58,0.08,0.65594,0.00048,14.12571]
[1777113644890,19.79,77799.5,0.08,0.65543,0.00048,14.13334]
[1777113650931,19.79,77797.86,0.08,0.65465,0.00049,14.14507]
[1777113656976,19.78,77797.57,0.08,0.65452,0.00049,14.14695]
[1777113658990,19.78,77790.44,0.08,0.65106,0.00049,14.1979]
[1777113664026,19.78,77789.93,0.08,0.65083,0.00049,14.20125]
[1777113669060,19.78,77790.2,0.08,0.65098,0.00049,14.19899]
[1777113674095,19.77,77789.98,0.08,0.6509,0.00049,14.20015]
[1777113679131,19.77,77790.2,0.08,0.65103,0.00049,14.1982]
[1777113685173,19.77,77789.51,0.08,0.65073,0.00049,14.2026]
[1777113690207,19.76,77788.34,0.08,0.65019,0.00049,14.21042]
[1777113695242,19.76,77783.97,0.08,0.64813,0.00049,14.2343]
[1777113700277,19.75,77784.45,0.08,0.6484,0.00049,14.23043]
[1777113705312,19.75,77784.67,0.08,0.64854,0.00049,14.22848]
[1777113710347,19.75,77785.12,0.08,0.64878,0.00049,14.22502]
[1777113715381,19.74,77785.59,0.08,0.64902,0.00049,14.22154]
[1777113720417,19.74,77788.65,0.08,0.65053,0.00049,14.19984]
[1777113725452,19.74,77789.54,0.08,0.65097,0.00049,14.19343]
[1777113730487,19.74,77793.55,0.08,0.65293,0.00049,14.16484]
[1777113736529,19.74,77793.19,0.08,0.65276,0.00049,14.16741]
[1777113741564,19.74,77791.27,0.08,0.65181,0.00049,14.18121]
[1777113748612,19.74,77790.33,0.08,0.65137,0.00049,14.18772]
[1777113753649,19.74,77790.29,0.08,0.65141,0.00049,14.1815]
[1777113754655,19.74,77776.63,0.08,0.64471,0.00049,14.2766]
[1777113755662,19.74,77774.13,0.08,0.64349,0.00049,14.29349]
[1777113760697,19.73,77775.59,0.08,0.64424,0.00049,14.28311]
[1777113767746,19.73,77773.31,0.08,0.64316,0.00049,14.29799]
[1777113772780,19.72,77776.0,0.08,0.6445,0.00049,14.27947]
[1777113778826,19.72,77776.87,0.08,0.64495,0.00049,14.27322]
[1777113780838,19.72,77776.8,0.08,0.64493,0.00049,14.2736]
[1777113783859,19.72,77778.18,0.08,0.64562,0.00049,14.264]
[1777113790909,19.71,77778.82,0.08,0.64595,0.00049,14.25928]
[1777113794936,19.71,77764.87,0.08,0.63907,0.0005,14.3531]
[1777113795945,19.71,77760.67,0.08,0.63699,0.0005,14.38052]
[1777113799970,19.71,77768.83,0.08,0.64103,0.00049,14.32688]
[1777113800672,19.71,77776.16,0.08,0.64465,0.00049,14.27747]
[1777113802991,19.72,77776.45,0.08,0.64478,0.00049,14.27562]
[1777113808027,19.72,77776.7,0.08,0.64488,0.00049,14.27425]
[1777113814069,19.72,77777.04,0.08,0.64509,0.00049,14.26573]
[1777113819103,19.72,77775.72,0.08,0.64443,0.00049,14.2748]
[1777113824139,19.72,77775.77,0.08,0.64446,0.00049,14.27451]
[1777113829173,19.72,77775.72,0.08,0.64443,0.00049,14.27491]
[1777113834209,19.72,77775.77,0.08,0.64445,0.00049,14.27461]
[1777113840952,19.72,77775.99,0.08,0.64455,0.00049,14.27319]
[1777113846293,19.72,77776.59,0.08,0.64484,0.00049,14.26914]
[1777113851328,19.72,77776.05,0.08,0.64459,0.00049,14.27267]
[1777113857370,19.72,77776.55,0.08,0.64487,0.00049,14.26875]
[1777113862404,19.72,77777.18,0.08,0.64519,0.00049,14.26436]
[1777113868446,19.72,77777.07,0.08,0.64513,0.00049,14.26517]
[1777113873482,19.72,77777.6,0.08,0.64544,0.00049,14.25526]
[1777113878517,19.72,77777.34,0.08,0.6453,0.00049,14.25712]
[1777113883553,19.72,77778.1,0.08,0.64567,0.00049,14.25202]
[1777113888586,19.72,77778.6,0.08,0.64591,0.00049,14.24869]
[1777113891303,19.72,77786.42,0.08,0.64975,0.00049,14.19427]
[1777113896643,19.72,77785.69,0.08,0.64941,0.00049,14.19913]
[1777113902685,19.72,77784.93,0.08,0.64905,0.00049,14.20431]
[1777113907720,19.72,77787.64,0.08,0.65038,0.00049,14.18515]
[1777113912755,19.72,77786.89,0.08,0.65002,0.00049,14.19044]
[1777113917789,19.72,77786.23,0.08,0.6497,0.00049,14.19503]
[1777113922826,19.71,77792.91,0.08,0.65298,0.00049,14.14734]
[1777113923832,19.71,77798.01,0.08,0.65547,0.00049,14.1104]
[1777113930881,19.71,77796.65,0.08,0.6548,0.00049,14.12038]
[1777113938638,19.71,77795.56,0.08,0.65434,0.00049,14.12173]
[1777113944979,19.71,77793.31,0.08,0.65325,0.00049,14.13783]
[1777113950013,19.71,77793.14,0.08,0.65316,0.00049,14.13905]
[1777113955049,19.71,77792.29,0.08,0.65276,0.00049,14.14501]
[1777113962098,19.71,77792.15,0.08,0.65272,0.00049,14.14553]
[1777113969147,19.7,77792.0,0.08,0.65268,0.00049,14.14612]
[1777113974182,19.7,77791.47,0.08,0.65245,0.00049,14.14956]
[1777113987272,19.69,77790.89,0.08,0.65223,0.00049,14.15276]
[1777113991301,19.69,77783.32,0.08,0.64858,0.00049,14.19977]
[1777113993315,19.69,77781.69,0.08,0.64778,0.00049,14.21105]
[1777113998349,19.68,77785.91,0.08,0.64988,0.00049,14.18118]
[1777114006406,19.68,77786.1,0.08,0.64999,0.00049,14.17953]
[1777114014462,19.68,77785.92,0.08,0.64992,0.00049,14.18055]
[1777114019497,19.68,77786.91,0.08,0.65042,0.00049,14.17333]
[1777114024533,19.67,77785.9,0.08,0.64996,0.00049,14.18003]
[1777114026545,19.67,77777.72,0.08,0.64593,0.00049,14.23704]
[1777114031581,19.67,77776.02,0.08,0.64512,0.00049,14.24837]
[1777114038348,19.66,77775.9,0.08,0.6451,0.00049,14.24858]
[1777114043665,19.66,77776.57,0.08,0.64546,0.00049,14.24351]
[1777114049707,19.65,77778.09,0.08,0.64626,0.00049,14.23239]
[1777114055749,19.64,77778.82,0.08,0.64674,0.00049,14.22006]
[1777114067835,19.62,77778.83,0.08,0.64688,0.00049,14.21797]
[1777114072870,19.61,77771.96,0.08,0.64352,0.0005,14.2647]
[1777114077905,19.61,77768.69,0.08,0.64193,0.0005,14.28623]
[1777114082940,19.6,77765.97,0.08,0.64062,0.0005,14.30389]
[1777114087975,19.59,77765.22,0.08,0.64029,0.0005,14.30827]
[1777114093010,19.59,77761.62,0.08,0.63854,0.0005,14.33152]
[1777114098044,19.58,77761.26,0.08,0.63841,0.0005,14.33327]
[1777114103080,19.57,77761.36,0.08,0.6385,0.0005,14.332]
[1777114109122,19.57,77761.14,0.08,0.63842,0.0005,14.33305]
[1777114114157,19.56,77760.94,0.08,0.6384,0.0005,14.32766]
[1777114117178,19.56,77754.13,0.08,0.63501,0.0005,14.37171]
[1777114122215,19.55,77753.9,0.08,0.63495,0.0005,14.37251]
[1777114128259,19.54,77754.1,0.08,0.63511,0.0005,14.3704]
[1777114135307,19.53,77753.32,0.08,0.63478,0.0005,14.37466]
[1777114140342,19.53,77753.01,0.08,0.63466,0.0005,14.37622]
[1777114146387,19.52,77752.78,0.08,0.63458,0.0005,14.3772]
[1777114151421,19.52,77752.84,0.08,0.63464,0.0005,14.37641]
[1777114158471,19.51,77752.75,0.08,0.63464,0.0005,14.37643]
[1777114169547,19.5,77757.17,0.08,0.63695,0.0005,14.34655]
[1777114175590,19.49,77758.93,0.08,0.63794,0.0005,14.3279]
[1777114180624,19.48,77756.21,0.08,0.63661,0.0005,14.34519]
[1777114187674,19.47,77755.55,0.08,0.63634,0.0005,14.34874]
[1777114192709,19.47,77754.96,0.08,0.63608,0.0005,14.35207]
[1777114199492,19.46,77754.77,0.08,0.63604,0.0005,14.35258]
[1777114205803,19.45,77753.8,0.08,0.63559,0.00051,14.35832]
[1777114213857,19.44,77753.75,0.08,0.63563,0.00051,14.35788]
[1777114219632,19.43,77753.12,0.08,0.63537,0.00051,14.36121]
[1777114229703,19.42,77752.79,0.08,0.6353,0.00051,14.36202]
[1777114235003,19.41,77751.56,0.08,0.63479,0.00051,14.36292]
[1777114240038,19.4,77751.83,0.08,0.63496,0.00051,14.36065]
[1777114245079,19.4,77752.34,0.08,0.63525,0.00051,14.35701]
[1777114253129,19.39,77751.95,0.08,0.63511,0.00051,14.35866]
[1777114260178,19.38,77751.39,0.08,0.63489,0.00051,14.36151]
[1777114265213,19.37,77750.02,0.08,0.63424,0.00051,14.36985]
[1777114270247,19.37,77750.64,0.08,0.63459,0.00051,14.36536]
[1777114275283,19.36,77749.95,0.08,0.63427,0.00051,14.36939]
[1777114281325,19.36,77750.17,0.08,0.63442,0.00051,14.36742]
[1777114287373,19.35,77750.19,0.08,0.63448,0.00051,14.36675]
[1777114292405,19.35,77757.62,0.08,0.63833,0.00051,14.31107]
[1777114299454,19.34,77760.21,0.08,0.63968,0.00051,14.29328]
[1777114304489,19.34,77764.38,0.08,0.64181,0.00051,14.26468]
[1777114309523,19.33,77767.57,0.08,0.64345,0.0005,14.24243]
[1777114314559,19.33,77769.09,0.08,0.64424,0.0005,14.23155]
[1777114319593,19.33,77770.31,0.08,0.64488,0.0005,14.22271]
[1777114328657,19.32,77771.15,0.08,0.64535,0.0005,14.21618]
[1777114333693,19.32,77774.22,0.08,0.64692,0.0005,14.19422]
[1777114340741,19.31,77770.51,0.08,0.64509,0.0005,14.21979]
[1777114345777,19.31,77772.07,0.08,0.6459,0.0005,14.2085]
[1777114350812,19.3,77772.65,0.08,0.64622,0.0005,14.20406]
[1777114355851,19.3,77777.12,0.08,0.64854,0.0005,14.16577]
[1777114360885,19.3,77775.88,0.08,0.64791,0.0005,14.17461]
[1777114366928,19.3,77771.76,0.08,0.64585,0.0005,14.20351]
[1777114371967,19.3,77765.26,0.08,0.64259,0.00051,14.24832]
[1777114378009,19.29,77764.68,0.08,0.64234,0.00051,14.25174]
[1777114383044,19.29,77761.73,0.08,0.64087,0.00051,14.27152]
[1777114389086,19.28,77758.26,0.08,0.63914,0.00051,14.29464]
[1777114394121,19.28,77758.18,0.08,0.63912,0.00051,14.29486]
[1777114400896,19.27,77757.58,0.08,0.63884,0.00051,14.29859]
[1777114407208,19.27,77757.58,0.08,0.63886,0.00051,14.29821]
[1777114417281,19.26,77754.56,0.08,0.63742,0.00051,14.31155]
[1777114422317,19.26,77753.36,0.08,0.63682,0.00051,14.31926]
[1777114427351,19.26,77753.86,0.08,0.6371,0.00051,14.31567]
[1777114440442,19.25,77753.67,0.08,0.63704,0.00051,14.31638]
[1777114445477,19.25,77753.27,0.08,0.63686,0.00051,14.31882]
[1777114450513,19.25,77753.48,0.08,0.63698,0.00051,14.31718]
[1777114452526,19.25,77771.08,0.08,0.64595,0.00051,14.19641]
[1777114453534,19.24,77779.95,0.08,0.65043,0.0005,14.13291]
[1777114454541,19.24,77779.39,0.08,0.65015,0.0005,14.13696]
[1777114459576,19.24,77779.62,0.08,0.65027,0.0005,14.13522]
[1777114464611,19.24,77776.49,0.08,0.64871,0.0005,14.15749]
[1777114469645,19.24,77774.83,0.08,0.64789,0.00051,14.16908]
[1777114474680,19.24,77774.49,0.08,0.6478,0.00051,14.16484]
[1777114480723,19.24,77773.84,0.08,0.64747,0.00051,14.16948]
[1777114485758,19.24,77771.31,0.08,0.64619,0.00051,14.18739]
[1777114490795,19.23,77770.67,0.08,0.64588,0.00051,14.19169]
[1777114500863,19.23,77771.37,0.08,0.64627,0.00051,14.1863]
[1777114505898,19.23,77772.92,0.08,0.64707,0.00051,14.17504]
[1777114510933,19.22,77774.66,0.08,0.64798,0.00051,14.16224]
[1777114515969,19.22,77774.86,0.08,0.6481,0.00051,14.16051]
[1777114521750,19.22,77775.4,0.08,0.6484,0.00051,14.15625]
[1777114528053,19.21,77776.02,0.08,0.64874,0.00051,14.15143]
[1777114535103,19.21,77776.77,0.08,0.6492,0.00051,14.13916]
[1777114541893,19.2,77777.21,0.08,0.64945,0.00051,14.1356]
[1777114551963,19.2,77777.74,0.08,0.64976,0.00051,14.13116]
[1777114555065,19.2,77777.74,0.08,0.64976,0.00051,14.13116]
[1777114555074,19.2,77777.74,0.08,0.64976,0.00051,14.13116]
[1777114555167,19.2,77777.74,0.08,0.64977,0.00051,14.13103]
[1777114562034,19.19,77777.23,0.08,0.64953,0.00051,14.13445]
[1777114567176,19.19,77777.23,0.08,0.64953,0.00051,14.13445]
[1777114567177,19.19,77777.23,0.08,0.64953,0.00051,14.13445]
[1777114567324,19.19,77777.23,0.08,0.64955,0.00051,14.1342]
[1777114572362,19.19,77778.59,0.08,0.65025,0.00051,14.12415]
[1777114577397,19.19,77782.96,0.08,0.65245,0.0005,14.09226]
[1777114589480,19.19,77782.52,0.08,0.65222,0.0005,14.0956]
[1777114594515,19.2,77781.24,0.08,0.65161,0.00051,14.09895]
[1777114600558,19.2,77776.08,0.08,0.64897,0.00051,14.13692]
[1777114606600,19.2,77774.21,0.08,0.64801,0.00051,14.15055]
[1777114611635,19.2,77772.78,0.08,0.64726,0.00051,14.16099]
[1777114616671,19.21,77773.93,0.08,0.64782,0.00051,14.15315]
[1777114621707,19.21,77774.87,0.08,0.64828,0.00051,14.14666]
[1777114626742,19.21,77775.61,0.08,0.64863,0.00051,14.14172]
[1777114631777,19.22,77775.45,0.08,0.64853,0.00051,14.14323]
[1777114637820,19.22,77771.85,0.08,0.64668,0.00051,14.16929]
[1777114642853,19.22,77770.84,0.08,0.64616,0.00051,14.1765]
[1777114647888,19.22,77772.35,0.08,0.64692,0.00051,14.16586]
[1777114653931,19.22,77772.1,0.08,0.64684,0.00051,14.16139]
[1777114658965,19.22,77771.38,0.08,0.64647,0.00051,14.16656]
[1777114664002,19.22,77772.96,0.08,0.64727,0.00051,14.15541]
[1777114670042,19.22,77771.62,0.08,0.64658,0.00051,14.16501]
[1777114682127,19.23,77773.28,0.08,0.64741,0.00051,14.15339]
[1777114688170,19.23,77774.48,0.08,0.64801,0.00051,14.14489]
[1777114693204,19.23,77775.6,0.08,0.64858,0.00051,14.13692]
[1777114701260,19.23,77775.95,0.08,0.64874,0.00051,14.13464]
[1777114706296,19.23,77777.32,0.08,0.64942,0.00051,14.12495]
[1777114713160,19.23,77777.52,0.08,0.64956,0.00051,14.11737]
[1777114713537,19.23,77777.52,0.08,0.64956,0.00051,14.11737]
[1777114713541,19.23,77777.52,0.08,0.64956,0.00051,14.11737]
[1777114713597,19.23,77777.52,0.08,0.64956,0.00051,14.11737]
[1777114713608,19.23,77777.52,0.08,0.64956,0.00051,14.11737]
[1777114713681,19.23,77772.35,0.08,0.64694,0.00051,14.15442]
[1777114715691,19.23,77772.35,0.08,0.64694,0.00051,14.15442]
[1777114715792,19.24,77758.63,0.08,0.63995,0.00051,14.24982]
[1777114716719,19.24,77758.63,0.08,0.63995,0.00051,14.24982]
[1777114716819,19.24,77758.63,0.08,0.63994,0.00051,14.24986]
[1777114723227,19.24,77758.47,0.08,0.63984,0.00051,14.25121]
[1777114728454,19.24,77757.77,0.08,0.63947,0.00051,14.25616]
[1777114731472,19.24,77755.5,0.08,0.6383,0.00051,14.27162]
[1777114734020,19.24,77755.59,0.08,0.63834,0.00051,14.27109]
[1777114734122,19.24,77755.77,0.08,0.63842,0.00051,14.26995]
[1777114735025,19.24,77755.77,0.08,0.63842,0.00051,14.26995]
[1777114735126,19.25,77755.89,0.08,0.63848,0.00051,14.26921]
[1777114742548,19.25,77755.26,0.08,0.63815,0.00051,14.2736]
[1777114747583,19.25,77755.02,0.08,0.63802,0.00051,14.27526]
[1777114753438,19.25,77755.62,0.08,0.63832,0.00051,14.27134]
[1777114755349,19.25,77755.62,0.08,0.63832,0.00051,14.27134]
[1777114755641,19.25,77755.62,0.08,0.63831,0.00051,14.27146]
[1777114757394,19.25,77756.8,0.08,0.63891,0.00051,14.26354]
[1777114757653,19.25,77762.43,0.08,0.64178,0.00051,14.22528]
[1777114758659,19.25,77765.87,0.08,0.64353,0.00051,14.20162]
[1777114765475,19.26,77765.92,0.08,0.64351,0.00051,14.20183]
[1777114765480,19.26,77765.92,0.08,0.64351,0.00051,14.20183]
[1777114765578,19.26,77765.92,0.08,0.6435,0.00051,14.20204]
[1777114770744,19.26,77767.8,0.08,0.64441,0.00051,14.18949]
[1777114775779,19.27,77769.14,0.08,0.64511,0.00051,14.17426]
[1777114780814,19.27,77768.35,0.08,0.64468,0.00051,14.18027]
[1777114785849,19.28,77766.75,0.08,0.64383,0.00051,14.19185]
[1777114791891,19.28,77765.24,0.08,0.64303,0.00051,14.20277]
[1777114794919,19.28,77760.4,0.08,0.64057,0.00051,14.23601]
[1777114794926,19.28,77760.4,0.08,0.64057,0.00051,14.23601]
[1777114794978,19.28,77759.46,0.08,0.64009,0.00051,14.24239]
[1777114795929,19.28,77759.46,0.08,0.64009,0.00051,14.24239]
[1777114796024,19.28,77759.48,0.08,0.6401,0.00051,14.24225]
[1777114800039,19.28,77759.48,0.08,0.6401,0.00051,14.24224]
[1777114800041,19.28,77759.48,0.08,0.6401,0.00051,14.24224]
[1777114800141,19.28,77759.47,0.08,0.64009,0.00051,14.2423]
[1777114800671,19.28,77759.47,0.08,0.64009,0.00051,14.2423]
[1777114800800,19.28,77759.47,0.08,0.64009,0.00051,14.2423]
[1777114800805,19.28,77759.47,0.08,0.64009,0.00051,14.2423]
[1777114801160,19.28,77759.47,0.08,0.64009,0.00051,14.2423]
[1777114805331,19.28,77759.28,0.08,0.64,0.00051,14.24358]
[1777114806206,19.28,77759.28,0.08,0.64,0.00051,14.24358]
[1777114806297,19.28,77759.15,0.08,0.63993,0.00051,14.24446]
[1777114812053,19.28,77756.74,0.08,0.6387,0.00051,14.26069]
[1777114814326,19.28,77756.69,0.08,0.63868,0.00051,14.26101]
[1777114815340,19.28,77756.75,0.08,0.63871,0.00051,14.2606]
[1777114815374,19.28,77756.75,0.08,0.63871,0.00051,14.26059]
[1777114821116,19.28,77756.24,0.08,0.63845,0.00051,14.26402]
[1777114826150,19.29,77753.79,0.08,0.63718,0.00051,14.28064]
[1777114831185,19.29,77753.25,0.08,0.63693,0.00051,14.27819]
[1777114835177,19.29,77753.87,0.08,0.63724,0.00051,14.27419]
[1777114835214,19.29,77753.84,0.08,0.63722,0.00051,14.27442]
[1777114835381,19.29,77753.84,0.08,0.63722,0.00051,14.27442]
[1777114835569,19.29,77753.84,0.08,0.63722,0.00051,14.27442]
[1777114841392,19.3,77753.64,0.08,0.63709,0.00051,14.27606]
[1777114841492,19.3,77753.55,0.08,0.63705,0.00051,14.27666]
[1777114845285,19.3,77751.29,0.08,0.63586,0.00051,14.29198]
[1777114847299,19.3,77749.11,0.08,0.63473,0.00051,14.30646]
[1777114849864,19.31,77749.4,0.08,0.63487,0.00051,14.30478]
[1777114849966,19.31,77749.72,0.08,0.63502,0.00051,14.3028]
[1777114850901,19.31,77749.72,0.08,0.63502,0.00051,14.3028]
[1777114851328,19.31,77749.72,0.08,0.63501,0.00051,14.3029]
[1777114857370,19.31,77748.83,0.08,0.63453,0.00051,14.30909]
[1777114857927,19.31,77748.83,0.08,0.63453,0.00051,14.30909]
[1777114858376,19.31,77748.58,0.08,0.6344,0.00051,14.31077]
[1777114864214,19.32,77749.16,0.08,0.63467,0.00051,14.3073]
[1777114866114,19.32,77749.16,0.08,0.63467,0.00051,14.3073]
[1777114866215,19.32,77749.38,0.08,0.63478,0.00051,14.30596]
[1777114867119,19.32,77749.38,0.08,0.63478,0.00051,14.30596]
[1777114867220,19.32,77749.46,0.08,0.63481,0.00051,14.30549]
[1777114872478,19.32,77749.66,0.08,0.6349,0.00051,14.30442]
[1777114877512,19.32,77749.61,0.08,0.63485,0.00051,14.30496]
[1777114879381,19.32,77749.61,0.08,0.63485,0.00051,14.30496]
[1777114879482,19.32,77749.79,0.08,0.63494,0.00051,14.30385]
[1777114881380,19.32,77749.79,0.08,0.63494,0.00051,14.30385]
[1777114881541,19.33,77747.77,0.08,0.6339,0.00051,14.31705]
[1777114886576,19.33,77747.61,0.08,0.63381,0.00051,14.31821]
[1777114893312,19.33,77746.87,0.08,0.63342,0.00051,14.32311]
[1777114893410,19.33,77746.96,0.08,0.63352,0.00051,14.31625]
[1777114899666,19.33,77745.59,0.08,0.6328,0.00051,14.32522]
[1777114904702,19.33,77746.28,0.08,0.63315,0.00051,14.32087]
[1777114910743,19.33,77746.5,0.08,0.63325,0.00051,14.31956]
[1777114915779,19.33,77746.87,0.08,0.63344,0.00051,14.31726]
[1777114918800,19.33,77744.73,0.08,0.63234,0.00051,14.33106]
[1777114924841,19.33,77746.52,0.08,0.63325,0.00051,14.31963]
[1777114935256,19.34,77746.56,0.08,0.63327,0.00051,14.31942]
[1777114935357,19.34,77746.76,0.08,0.63336,0.00051,14.3182]
[1777114939317,19.34,77746.93,0.08,0.63345,0.00051,14.31713]
[1777114939418,19.34,77747.01,0.08,0.63349,0.00051,14.31664]
[1777114939611,19.34,77747.01,0.08,0.63349,0.00051,14.31664]
[1777114940226,19.34,77747.01,0.08,0.63349,0.00051,14.31664]
[1777114940231,19.34,77747.01,0.08,0.63349,0.00051,14.31664]
[1777114940275,19.34,77747.01,0.08,0.63349,0.00051,14.31664]
[1777114950017,19.34,77747.79,0.08,0.63387,0.00051,14.31176]
[1777114955051,19.34,77748.69,0.08,0.63438,0.00051,14.2996]
[1777114957066,19.34,77751.71,0.08,0.63593,0.00051,14.27989]
[1777114958073,19.34,77756.1,0.08,0.63817,0.00051,14.25083]
[1777114958699,19.34,77756.1,0.08,0.63817,0.00051,14.25083]
[1777114959080,19.34,77755.37,0.08,0.63779,0.00051,14.25575]
[1777114959710,19.34,77755.37,0.08,0.63779,0.00051,14.25575]
[1777114960087,19.34,77755.29,0.08,0.63774,0.00051,14.25634]
[1777114964800,19.34,77754.19,0.08,0.63717,0.00051,14.26384]
[1777114965122,19.34,77754.07,0.08,0.6371,0.00051,14.26469]
[1777114965806,19.34,77754.07,0.08,0.6371,0.00051,14.26469]
[1777114966128,19.34,77753.93,0.08,0.63703,0.00051,14.26566]
[1777114971166,19.35,77754.12,0.08,0.63711,0.00051,14.26466]
[1777114973180,19.35,77750.71,0.08,0.63536,0.00051,14.28719]
[1777114974042,19.35,77750.71,0.08,0.63536,0.00051,14.28719]
[1777114974186,19.35,77750.36,0.08,0.63518,0.00051,14.28951]
[1777114975045,19.35,77750.36,0.08,0.63518,0.00051,14.28951]
[1777114975193,19.35,77750.25,0.08,0.63512,0.00051,14.29026]
[1777114982241,19.35,77749.9,0.08,0.63492,0.00051,14.29275]
[1777114988284,19.35,77749.73,0.08,0.63482,0.00051,14.29402]
[1777114993318,19.35,77750.09,0.08,0.635,0.00051,14.2918]
[1777114998354,19.36,77749.04,0.08,0.63445,0.00051,14.29875]
[1777115002470,19.36,77749.24,0.08,0.63455,0.00051,14.29747]
[1777115002500,19.36,77749.88,0.08,0.63487,0.00051,14.29338]
[1777115008556,19.36,77750.34,0.08,0.6351,0.00051,14.29047]
[1777115009444,19.36,77750.44,0.08,0.63515,0.00051,14.28989]
[1777115014646,19.36,77750.52,0.08,0.63523,0.00051,14.28312]
[1777115014747,19.36,77750.65,0.08,0.63529,0.00051,14.28233]
[1777115020669,19.36,77750.38,0.08,0.63515,0.00051,14.2842]
[1777115020771,19.36,77750.38,0.08,0.63514,0.00051,14.28426]
[1777115026565,19.36,77750.63,0.08,0.63526,0.00051,14.28277]
[1777115031599,19.37,77750.78,0.08,0.63533,0.00051,14.28192]
[1777115036634,19.37,77750.93,0.08,0.63539,0.00051,14.2811]
[1777115039026,19.37,77751.1,0.08,0.63548,0.00051,14.28002]
[1777115039127,19.37,77750.93,0.08,0.63538,0.00051,14.2812]
[1777115040030,19.37,77750.93,0.08,0.63538,0.00051,14.2812]
[1777115040132,19.37,77751.09,0.08,0.63546,0.00051,14.28018]
[1777115045697,19.37,77751.38,0.08,0.6356,0.00051,14.27841]
[1777115050295,19.37,77750.46,0.08,0.63513,0.00051,14.2845]
[1777115050397,19.37,77751.23,0.08,0.63552,0.00051,14.2795]
[1777115050750,19.37,77751.23,0.08,0.63552,0.00051,14.2795]
[1777115050756,19.37,77751.23,0.08,0.63552,0.00051,14.2795]
[1777115052334,19.37,77751.26,0.08,0.63553,0.00051,14.27934]
[1777115052404,19.37,77751.33,0.08,0.63556,0.00051,14.27891]
[1777115057781,19.37,77751.5,0.08,0.63564,0.00051,14.27797]
[1777115059585,19.37,77753.76,0.08,0.63679,0.00051,14.26315]
[1777115060803,19.37,77760.22,0.08,0.64007,0.00051,14.22008]
[1777115063433,19.37,77759.98,0.08,0.63995,0.00051,14.22171]
[1777115063535,19.38,77759.54,0.08,0.63973,0.00051,14.22469]
[1777115064461,19.38,77759.54,0.08,0.63973,0.00051,14.22469]
[1777115064562,19.38,77759.36,0.08,0.63963,0.00051,14.22592]
[1777115069865,19.38,77758.53,0.08,0.6392,0.00051,14.23163]
[1777115074901,19.38,77758.07,0.08,0.63901,0.00051,14.22845]
[1777115079960,19.38,77756.99,0.08,0.63846,0.00051,14.23575]
[1777115081784,19.38,77756.92,0.08,0.63842,0.00051,14.23624]
[1777115081795,19.38,77756.92,0.08,0.63842,0.00051,14.23624]
[1777115081975,19.38,77755.95,0.08,0.63792,0.00051,14.24273]
[1777115090031,19.38,77754.46,0.08,0.63715,0.00051,14.25282]
[1777115093935,19.38,77754.17,0.08,0.63699,0.00051,14.25491]
[1777115094331,19.38,77754.17,0.08,0.63699,0.00051,14.25491]
[1777115094940,19.38,77754.03,0.08,0.63691,0.00051,14.25589]
[1777115095066,19.39,77754.03,0.08,0.63691,0.00051,14.25595]
[1777115095999,19.39,77754.03,0.08,0.63691,0.00051,14.25595]
[1777115096101,19.39,77750.91,0.08,0.63531,0.00051,14.27647]
[1777115101107,19.39,77752.74,0.08,0.63623,0.00051,14.26471]
[1777115106144,19.39,77753.84,0.08,0.63678,0.00051,14.2576]
[1777115111180,19.39,77753.23,0.08,0.63645,0.00051,14.26186]
[1777115116214,19.39,77751.8,0.08,0.63571,0.00051,14.27138]
[1777115121249,19.4,77751.57,0.08,0.63559,0.00051,14.27298]
[1777115128434,19.4,77751.39,0.08,0.63549,0.00051,14.27426]
[1777115128535,19.4,77751.52,0.08,0.63554,0.00051,14.27354]
[1777115131461,19.4,77751.52,0.08,0.63554,0.00051,14.27361]
[1777115131562,19.4,77746.92,0.08,0.63324,0.00051,14.2971]
[1777115134340,19.4,77744.48,0.08,0.63198,0.00051,14.31282]
[1777115135561,19.4,77744.48,0.08,0.63198,0.00051,14.31282]
[1777115135645,19.4,77744.49,0.08,0.63198,0.00051,14.31278]
[1777115136538,19.4,77744.49,0.08,0.63198,0.00051,14.31278]
[1777115136634,19.4,77742.6,0.08,0.63101,0.00051,14.32479]
[1777115142401,19.4,77740.36,0.08,0.62985,0.00051,14.33911]
[1777115147437,19.41,77741.67,0.08,0.6305,0.00051,14.33112]
[1777115152471,19.41,77742.2,0.08,0.63076,0.00051,14.32794]
[1777115154874,19.41,77743.42,0.08,0.63138,0.00051,14.32028]
[1777115154976,19.41,77743.38,0.08,0.63136,0.00051,14.32056]
[1777115156949,19.41,77743.38,0.08,0.63136,0.00051,14.32056]
[1777115157506,19.41,77743.64,0.08,0.63149,0.00051,14.31896]
[1777115162540,19.41,77745.05,0.08,0.6322,0.00051,14.31013]
[1777115167581,19.41,77745.84,0.08,0.63259,0.00051,14.30516]
[1777115176639,19.42,77745.86,0.08,0.63259,0.00051,14.30524]
[1777115179443,19.42,77746.28,0.08,0.6328,0.00051,14.30262]
[1777115179677,19.42,77746.7,0.08,0.63301,0.00051,14.29998]
[1777115180453,19.42,77746.7,0.08,0.63301,0.00051,14.29998]
[1777115180555,19.42,77746.67,0.08,0.63299,0.00051,14.30019]
[1777115185704,19.42,77747.1,0.08,0.63321,0.00051,14.2975]
[1777115191745,19.42,77746.6,0.08,0.63299,0.00051,14.29446]
[1777115196780,19.42,77746.6,0.08,0.63299,0.00051,14.29453]
[1777115201817,19.42,77746.28,0.08,0.63281,0.00051,14.29673]
[1777115206851,19.42,77745.78,0.08,0.63255,0.00051,14.30008]
[1777115210010,19.43,77745.46,0.08,0.63238,0.00051,14.30219]
[1777115210111,19.43,77746.18,0.08,0.63274,0.00051,14.29766]
[1777115210971,19.43,77746.18,0.08,0.63274,0.00051,14.29766]
[1777115210994,19.43,77746.28,0.08,0.63279,0.00051,14.29704]
[1777115216921,19.43,77746.61,0.08,0.63295,0.00051,14.29504]
[1777115223971,19.43,77746.34,0.08,0.6328,0.00051,14.29687]
[1777115229004,19.43,77746.05,0.08,0.63265,0.00051,14.29877]
[1777115234039,19.43,77746.0,0.08,0.63262,0.00051,14.29912]
[1777115238355,19.43,77746.0,0.08,0.63262,0.00051,14.29912]
[1777115238456,19.43,77745.93,0.08,0.63259,0.00051,14.29959]
[1777115244456,19.43,77746.29,0.08,0.63277,0.00051,14.29731]
[1777115244651,19.43,77746.29,0.08,0.63277,0.00051,14.29731]
[1777115247131,19.43,77748.93,0.08,0.63412,0.00051,14.28033]
[1777115252166,19.43,77748.09,0.08,0.63374,0.00051,14.27934]
[1777115254678,19.43,77747.8,0.08,0.6336,0.00051,14.28119]
[1777115254780,19.43,77747.16,0.08,0.63327,0.00051,14.28528]
[1777115260222,19.43,77746.0,0.08,0.63269,0.00051,14.29256]
[1777115264671,19.43,77747.13,0.08,0.63327,0.00051,14.28527]
[1777115264785,19.43,77746.5,0.08,0.63295,0.00051,14.2893]
[1777115264881,19.43,77746.5,0.08,0.63295,0.00051,14.2893]
[1777115264922,19.43,77746.5,0.08,0.63295,0.00051,14.2893]
[1777115265257,19.43,77746.5,0.08,0.63295,0.00051,14.2893]
[1777115266265,19.43,77738.56,0.08,0.62888,0.00051,14.33944]
[1777115267271,19.43,77735.32,0.08,0.62722,0.00051,14.35948]
[1777115272306,19.43,77735.82,0.08,0.62749,0.00051,14.35626]
[1777115277340,19.42,77737.55,0.08,0.62839,0.00051,14.34542]
[1777115278348,19.42,77742.43,0.08,0.63089,0.00051,14.31489]
[1777115279045,19.42,77742.43,0.08,0.63089,0.00051,14.31489]
[1777115279354,19.42,77742.61,0.08,0.63098,0.00051,14.31374]
[1777115280076,19.42,77742.61,0.08,0.63098,0.00051,14.31374]
[1777115280177,19.42,77742.1,0.08,0.63072,0.00051,14.31695]
[1777115285400,19.42,77742.51,0.08,0.63095,0.00051,14.31413]
[1777115286407,19.42,77740.47,0.08,0.62991,0.00051,14.32693]
[1777115291441,19.42,77739.37,0.08,0.62936,0.00051,14.33362]
[1777115294434,19.42,77739.44,0.08,0.6294,0.00051,14.33311]
[1777115294611,19.42,77739.44,0.08,0.6294,0.00051,14.33311]
[1777115294712,19.42,77739.69,0.08,0.62953,0.00051,14.33151]
[1777115300410,19.41,77740.52,0.08,0.62997,0.00051,14.32613]
[1777115300511,19.41,77740.55,0.08,0.62999,0.00051,14.3259]
[1777115301414,19.41,77740.55,0.08,0.62999,0.00051,14.3259]
[1777115301516,19.41,77740.55,0.08,0.62999,0.00051,14.3259]
[1777115306548,19.41,77742.78,0.08,0.63114,0.00051,14.31182]
[1777115309536,19.41,77743.39,0.08,0.63145,0.00051,14.308]
[1777115309637,19.41,77743.63,0.08,0.63157,0.00051,14.3065]
[1777115310574,19.41,77743.63,0.08,0.63157,0.00051,14.3065]
[1777115310675,19.41,77743.63,0.08,0.63157,0.00051,14.30651]
[1777115317623,19.41,77742.85,0.08,0.63121,0.00051,14.30521]
[1777115321723,19.41,77742.94,0.08,0.63126,0.00051,14.30462]
[1777115321755,19.41,77743.72,0.08,0.63165,0.00051,14.29969]
[1777115323760,19.41,77743.72,0.08,0.63165,0.00051,14.29971]
[1777115323769,19.41,77744.48,0.08,0.63204,0.00051,14.29489]
[1777115329708,19.42,77744.81,0.08,0.6322,0.00051,14.29288]
[1777115337765,19.42,77745.15,0.08,0.63238,0.00051,14.29067]
[1777115342799,19.42,77745.63,0.08,0.63262,0.00051,14.28765]
[1777115347834,19.42,77745.51,0.08,0.63256,0.00051,14.28848]
[1777115352870,19.42,77745.56,0.08,0.63258,0.00051,14.28813]
[1777115358674,19.42,77744.44,0.08,0.63201,0.00051,14.2953]
[1777115364325,19.42,77744.69,0.08,0.63214,0.00051,14.29365]
[1777115364354,19.42,77744.65,0.08,0.63213,0.00051,14.29384]
[1777115367580,19.41,77744.65,0.08,0.63213,0.00051,14.29382]
[1777115367682,19.41,77744.28,0.08,0.63194,0.00051,14.29614]
[1777115368402,19.41,77744.28,0.08,0.63194,0.00051,14.29614]
[1777115368410,19.41,77744.28,0.08,0.63194,0.00051,14.29614]
[1777115369720,19.41,77744.29,0.08,0.63195,0.00051,14.29605]
[1777115369822,19.41,77744.29,0.08,0.63195,0.00051,14.29603]
[1777115370381,19.41,77744.29,0.08,0.63195,0.00051,14.29603]
[1777115370386,19.41,77744.29,0.08,0.63195,0.00051,14.29603]
[1777115370451,19.41,77744.29,0.08,0.63195,0.00051,14.29603]
[1777115370610,19.41,77744.29,0.08,0.63195,0.00051,14.29603]
[1777115373665,19.41,77744.06,0.08,0.63188,0.00051,14.29111]
[1777115373766,19.41,77744.31,0.08,0.63201,0.00051,14.28948]
[1777115378815,19.41,77744.27,0.08,0.632,0.00051,14.28963]
[1777115384088,19.41,77742.1,0.08,0.63091,0.00051,14.30319]
[1777115390128,19.41,77741.9,0.08,0.63082,0.00051,14.30424]
[1777115395162,19.4,77742.17,0.08,0.63097,0.00051,14.30239]
[1777115400199,19.4,77741.58,0.08,0.63068,0.00051,14.30596]
[1777115403083,19.4,77741.55,0.08,0.63067,0.00051,14.30609]
[1777115403219,19.4,77741.49,0.08,0.63064,0.00051,14.30644]
[1777115404118,19.4,77741.49,0.08,0.63064,0.00051,14.30644]
[1777115404225,19.4,77737.18,0.08,0.62843,0.00051,14.33338]
[1777115408852,19.4,77735.71,0.08,0.62767,0.00051,14.34243]
[1777115409261,19.4,77736.02,0.08,0.62784,0.00051,14.34049]
[1777115411325,19.4,77735.99,0.08,0.62782,0.00051,14.34066]
[1777115411378,19.4,77735.93,0.08,0.6278,0.00051,14.34098]
[1777115412246,19.4,77735.93,0.08,0.6278,0.00051,14.34098]
[1777115412347,19.4,77735.93,0.08,0.6278,0.00051,14.34096]
[1777115418324,19.4,77736.47,0.08,0.62809,0.00051,14.33739]
[1777115420338,19.39,77741.19,0.08,0.63053,0.00051,14.3078]
[1777115425590,19.39,77741.69,0.08,0.6308,0.00051,14.3045]
[1777115425940,19.39,77741.69,0.08,0.6308,0.00051,14.3045]
[1777115425692,19.39,77741.6,0.08,0.63075,0.00051,14.30503]
[1777115426591,19.39,77741.6,0.08,0.63075,0.00051,14.30503]
[1777115432421,19.39,77740.07,0.08,0.63003,0.00051,14.30813]
[1777115433645,19.39,77740.07,0.08,0.63003,0.00051,14.30813]
[1777115433746,19.39,77739.62,0.08,0.6298,0.00051,14.31095]
[1777115439236,19.39,77739.34,0.08,0.62967,0.00051,14.31248]
[1777115444508,19.39,77738.93,0.08,0.62948,0.00051,14.31487]
[1777115450549,19.38,77739.05,0.08,0.62955,0.00051,14.31395]
[1777115456590,19.38,77738.45,0.08,0.62926,0.00051,14.31753]
[1777115459184,19.38,77738.05,0.08,0.62906,0.00051,14.31997]
[1777115459611,19.38,77738.26,0.08,0.62917,0.00051,14.31864]
[1777115461204,19.38,77737.86,0.08,0.62897,0.00051,14.32107]
[1777115461305,19.38,77737.88,0.08,0.62898,0.00051,14.32089]
[1777115466660,19.37,77737.51,0.08,0.62882,0.00051,14.32288]
[1777115471698,19.37,77737.4,0.08,0.62878,0.00051,14.32324]
[1777115478509,19.36,77737.14,0.08,0.62869,0.00052,14.32437]
[1777115480534,19.36,77737.14,0.08,0.62869,0.00052,14.32437]
[1777115480761,19.36,77737.14,0.08,0.6287,0.00052,14.32423]
[1777115482559,19.36,77737.14,0.08,0.6287,0.00052,14.32423]
[1777115482660,19.36,77736.94,0.08,0.62861,0.00052,14.32534]
[1777115485598,19.36,77736.94,0.08,0.62861,0.00052,14.32534]
[1777115485600,19.36,77736.94,0.08,0.62861,0.00052,14.32534]
[1777115485698,19.36,77736.94,0.08,0.62862,0.00052,14.32522]
[1777115489676,19.36,77736.94,0.08,0.62863,0.00052,14.32511]
[1777115489766,19.36,77736.94,0.08,0.62863,0.00052,14.32508]
[1777115494925,19.35,77737.04,0.08,0.62874,0.00052,14.31798]
[1777115494962,19.35,77737.32,0.08,0.62889,0.00052,14.3162]
[1777115495839,19.35,77737.32,0.08,0.62889,0.00052,14.3162]
[1777115495932,19.35,77737.22,0.08,0.62884,0.00052,14.31679]
[1777115501841,19.35,77737.19,0.08,0.62884,0.00052,14.31682]
[1777115501941,19.35,77737.11,0.08,0.6288,0.00052,14.31728]
[1777115502860,19.35,77737.11,0.08,0.6288,0.00052,14.31728]
[1777115502951,19.35,77737.11,0.08,0.6288,0.00052,14.31725]
[1777115508720,19.35,77737.06,0.08,0.62879,0.00052,14.31738]
[1777115513155,19.35,77737.06,0.08,0.62879,0.00052,14.31738]
[1777115513991,19.34,77737.06,0.08,0.62882,0.00052,14.31701]
[1777115514076,19.34,77737.06,0.08,0.62882,0.00052,14.31701]
[1777115514998,19.34,77736.96,0.08,0.62877,0.00052,14.31756]
[1777115521043,19.34,77736.92,0.08,0.62879,0.00052,14.31738]
[1777115521847,19.34,77736.92,0.08,0.62879,0.00052,14.31738]
[1777115521868,19.34,77736.92,0.08,0.62879,0.00052,14.31738]
[1777115522050,19.34,77736.97,0.08,0.62882,0.00052,14.317]
[1777115522291,19.34,77736.97,0.08,0.62882,0.00052,14.317]
[1777115523059,19.34,77740.91,0.08,0.63086,0.00052,14.29215]
[1777115523256,19.34,77740.91,0.08,0.63086,0.00052,14.29215]
[1777115524066,19.34,77744.93,0.08,0.63293,0.00051,14.26647]
[1777115529106,19.34,77742.95,0.08,0.63191,0.00051,14.27918]
[1777115534393,19.34,77741.3,0.08,0.63106,0.00051,14.28969]
[1777115534494,19.34,77740.84,0.08,0.63082,0.00052,14.29261]
[1777115535482,19.34,77740.84,0.08,0.63082,0.00052,14.29261]
[1777115535564,19.34,77740.45,0.08,0.63062,0.00052,14.29508]
[1777115541186,19.34,77738.63,0.08,0.62968,0.00052,14.30655]
[1777115546236,19.34,77738.56,0.08,0.62964,0.00052,14.30699]
[1777115548679,19.34,77739.12,0.08,0.62993,0.00052,14.30347]
[1777115548781,19.34,77738.98,0.08,0.62986,0.00052,14.30435]
[1777115549684,19.34,77738.98,0.08,0.62986,0.00052,14.30435]
[1777115549785,19.34,77738.98,0.08,0.62986,0.00052,14.30435]
[1777115555776,19.34,77738.98,0.08,0.62986,0.00052,14.30435]
[1777115555877,19.34,77736.3,0.08,0.62853,0.00052,14.31472]
[1777115556805,19.34,77736.3,0.08,0.62853,0.00052,14.31472]
[1777115556907,19.33,77736.3,0.08,0.62853,0.00052,14.31468]
[1777115561881,19.33,77734.52,0.08,0.62764,0.00052,14.32543]
[1777115561931,19.33,77734.32,0.08,0.62754,0.00052,14.32659]
[1777115565369,19.32,77732.12,0.08,0.62643,0.00052,14.33976]
[1777115568009,19.32,77731.46,0.08,0.6261,0.00052,14.34369]
[1777115568111,19.32,77730.86,0.08,0.6258,0.00052,14.34723]
[1777115569021,19.32,77730.86,0.08,0.6258,0.00052,14.34723]
[1777115570048,19.32,77730.86,0.08,0.6258,0.00052,14.34723]
[1777115569398,19.32,77730.86,0.08,0.62582,0.00052,14.34699]
[1777115570150,19.32,77730.72,0.08,0.62575,0.00052,14.34785]
[1777115574114,19.32,77730.72,0.08,0.62575,0.00052,14.34785]
[1777115574500,19.31,77730.72,0.08,0.62579,0.00052,14.34738]
[1777115575080,19.31,77730.72,0.08,0.62579,0.00052,14.34738]
[1777115575182,19.31,77730.68,0.08,0.62578,0.00052,14.34751]
[1777115580476,19.3,77730.6,0.08,0.62579,0.00052,14.34731]
[1777115585514,19.29,77730.56,0.08,0.62582,0.00052,14.34698]
[1777115596585,19.28,77731.69,0.08,0.62648,0.00052,14.33916]
[1777115598584,19.28,77731.69,0.08,0.62648,0.00052,14.33916]
[1777115598685,19.28,77733.67,0.08,0.62752,0.00052,14.32679]
[1777115599396,19.28,77733.67,0.08,0.62752,0.00052,14.32679]
[1777115599616,19.28,77733.67,0.08,0.62752,0.00052,14.32679]
[1777115599713,19.28,77728.29,0.08,0.62473,0.00052,14.35972]
[1777115600416,19.28,77728.29,0.08,0.62473,0.00052,14.35972]
[1777115600616,19.28,77728.29,0.08,0.62473,0.00052,14.35968]
[1777115601556,19.28,77728.29,0.08,0.62473,0.00052,14.35968]
[1777115601657,19.28,77726.6,0.08,0.62386,0.00052,14.36984]
[1777115602493,19.28,77726.6,0.08,0.62386,0.00052,14.36984]
[1777115602629,19.28,77726.6,0.08,0.62387,0.00052,14.36978]
[1777115607665,19.27,77728.48,0.08,0.62487,0.00052,14.35806]
[1777115608629,19.27,77728.48,0.08,0.62487,0.00052,14.35806]
[1777115608730,19.27,77729.64,0.08,0.62548,0.00052,14.35093]
[1777115610615,19.27,77729.64,0.08,0.62548,0.00052,14.35086]
[1777115610717,19.27,77729.79,0.08,0.62557,0.00052,14.34988]
[1777115615721,19.26,77730.87,0.08,0.6262,0.00052,14.33662]
[1777115620756,19.26,77732.61,0.08,0.62713,0.00052,14.32557]
[1777115625954,19.26,77732.79,0.08,0.62725,0.00052,14.3242]
[1777115626055,19.26,77732.94,0.08,0.62733,0.00052,14.32321]
[1777115626941,19.26,77732.94,0.08,0.62733,0.00052,14.32321]
[1777115627042,19.26,77732.5,0.08,0.62711,0.00052,14.32587]
[1777115630029,19.25,77731.83,0.08,0.62677,0.00052,14.32989]
[1777115630049,19.25,77732.56,0.08,0.62715,0.00052,14.32531]
[1777115631048,19.25,77732.56,0.08,0.62715,0.00052,14.32531]
[1777115631150,19.25,77737.09,0.08,0.62951,0.00052,14.29694]
[1777115636867,19.25,77738.09,0.08,0.63005,0.00052,14.29033]
[1777115639319,19.25,77738.06,0.08,0.63004,0.00052,14.29051]
[1777115639890,19.25,77738.26,0.08,0.63014,0.00052,14.28923]
[1777115641311,19.25,77737.84,0.08,0.62993,0.00052,14.29184]
[1777115641412,19.25,77738.12,0.08,0.63008,0.00052,14.29001]
[1777115646947,19.25,77740.0,0.08,0.63106,0.00052,14.27794]
[1777115648957,19.25,77743.33,0.08,0.63278,0.00052,14.25657]
[1777115652532,19.24,77742.96,0.08,0.63259,0.00052,14.25895]
[1777115652985,19.25,77742.82,0.08,0.63252,0.00052,14.25986]
[1777115653521,19.25,77742.82,0.08,0.63252,0.00052,14.25986]
[1777115653991,19.25,77741.95,0.08,0.63207,0.00052,14.26547]
[1777115659026,19.25,77740.26,0.08,0.63119,0.00052,14.27631]
[1777115660034,19.25,77737.85,0.08,0.62995,0.00052,14.29159]
[1777115666076,19.24,77736.55,0.08,0.62929,0.00052,14.29952]
[1777115672118,19.24,77737.03,0.08,0.62962,0.00052,14.28985]
[1777115673125,19.24,77734.25,0.08,0.62818,0.00052,14.30726]
[1777115675139,19.24,77731.99,0.08,0.62701,0.00052,14.32123]
[1777115680176,19.23,77732.82,0.08,0.62745,0.00052,14.31595]
[1777115685208,19.23,77735.03,0.08,0.62861,0.00052,14.30204]
[1777115690245,19.23,77735.52,0.08,0.62887,0.00052,14.29891]
[1777115695279,19.23,77734.42,0.08,0.6283,0.00052,14.30571]
[1777115701322,19.23,77735.37,0.08,0.62881,0.00052,14.29958]
[1777115702329,19.23,77738.12,0.08,0.63024,0.00052,14.2822]
[1777115707364,19.23,77740.85,0.08,0.63166,0.00052,14.26473]
[1777115710459,19.23,77740.46,0.08,0.63147,0.00052,14.26715]
[1777115710489,19.23,77739.97,0.08,0.63122,0.00052,14.27023]
[1777115711370,19.23,77739.97,0.08,0.63122,0.00052,14.27023]
[1777115711472,19.23,77738.85,0.08,0.63064,0.00052,14.27732]
[1777115717436,19.22,77739.96,0.08,0.63123,0.00052,14.27007]
[1777115717542,19.22,77739.74,0.08,0.63113,0.00052,14.27131]
[1777115718460,19.22,77739.74,0.08,0.63113,0.00052,14.27131]
[1777115718544,19.22,77739.81,0.08,0.63117,0.00052,14.27081]
[1777115726497,19.22,77740.21,0.08,0.63141,0.00052,14.26783]
[1777115727594,19.22,77740.21,0.08,0.63141,0.00052,14.26783]
[1777115727608,19.21,77739.76,0.08,0.63118,0.00052,14.27065]
[1777115728640,19.21,77739.76,0.08,0.63118,0.00052,14.27065]
[1777115728741,19.21,77739.76,0.08,0.63118,0.00052,14.2706]
[1777115732734,19.21,77741.24,0.08,0.63201,0.00052,14.25458]
[1777115732835,19.21,77740.95,0.08,0.63187,0.00052,14.25638]
[1777115733748,19.21,77740.95,0.08,0.63187,0.00052,14.25638]
[1777115733850,19.21,77740.86,0.08,0.63183,0.00052,14.2569]
[1777115739588,19.21,77740.37,0.08,0.6316,0.00052,14.25969]
[1777115741602,19.2,77744.59,0.08,0.6338,0.00052,14.23228]
[1777115746956,19.2,77743.69,0.08,0.63333,0.00052,14.23811]
[1777115747057,19.2,77742.83,0.08,0.63289,0.00052,14.2437]
[1777115749951,19.2,77742.83,0.08,0.63289,0.00052,14.2437]
[1777115750052,19.2,77742.53,0.08,0.63273,0.00052,14.24566]
[1777115753686,19.2,77740.39,0.08,0.63162,0.00052,14.25947]
[1777115759728,19.21,77738.71,0.08,0.63074,0.00052,14.27024]
[1777115766778,19.21,77738.15,0.08,0.63045,0.00052,14.27383]
[1777115770318,19.21,77737.17,0.08,0.62994,0.00052,14.28006]
[1777115771329,19.21,77737.23,0.08,0.62997,0.00052,14.27969]
[1777115770808,19.21,77736.92,0.08,0.62981,0.00052,14.28166]
[1777115771814,19.21,77736.71,0.08,0.6297,0.00052,14.28299]
[1777115774424,19.21,77736.71,0.08,0.6297,0.00052,14.28299]
[1777115774525,19.2,77736.54,0.08,0.62962,0.00052,14.28395]
[1777115775425,19.2,77736.54,0.08,0.62962,0.00052,14.28395]
[1777115779872,19.2,77736.54,0.08,0.62964,0.00052,14.28375]
[1777115784904,19.2,77736.06,0.08,0.6294,0.00052,14.28658]
[1777115789940,19.2,77738.07,0.08,0.63046,0.00052,14.27365]
[1777115791725,19.2,77738.67,0.08,0.63078,0.00052,14.26979]
[1777115791826,19.2,77738.67,0.08,0.63083,0.00052,14.2634]
[1777115793867,19.2,77738.94,0.08,0.63098,0.00052,14.2616]
[1777115800768,19.19,77739.52,0.08,0.6313,0.00052,14.25764]
[1777115806048,19.19,77739.52,0.08,0.63131,0.00052,14.25748]
[1777115811087,19.19,77741.37,0.08,0.63228,0.00052,14.24543]
[1777115816122,19.19,77741.79,0.08,0.63252,0.00052,14.24254]
[1777115817119,19.19,77741.79,0.08,0.63252,0.00052,14.24254]
[1777115817221,19.19,77741.85,0.08,0.63255,0.00052,14.24212]
[1777115823277,19.18,77742.62,0.08,0.63296,0.00052,14.23695]
[1777115823378,19.18,77742.59,0.08,0.63295,0.00052,14.23711]
[1777115831231,19.18,77742.7,0.08,0.63303,0.00052,14.2361]
[1777115836262,19.18,77742.95,0.08,0.63318,0.00052,14.23429]
[1777115839283,19.18,77740.46,0.08,0.63189,0.00052,14.2503]
[1777115840290,19.18,77744.24,0.08,0.63386,0.00052,14.22575]
[1777115845324,19.18,77745.34,0.08,0.63442,0.00052,14.21865]
[1777115850359,19.18,77744.54,0.08,0.634,0.00052,14.22399]
[1777115856401,19.18,77741.65,0.08,0.63254,0.00052,14.23654]
[1777115861437,19.18,77739.0,0.08,0.63115,0.00052,14.25369]
[1777115866473,19.18,77738.79,0.08,0.63103,0.00052,14.25512]
[1777115873521,19.18,77739.99,0.08,0.63165,0.00052,14.24757]
[1777115881329,19.19,77740.77,0.08,0.63204,0.00052,14.24269]
[1777115887625,19.18,77742.06,0.08,0.63272,0.00052,14.23421]
[1777115894668,19.18,77740.41,0.08,0.63189,0.00052,14.24461]
[1777115901469,19.18,77740.95,0.08,0.63217,0.00052,14.24114]
[1777115904555,19.18,77741.12,0.08,0.63225,0.00052,14.24006]
[1777115904655,19.18,77740.97,0.08,0.63217,0.00052,14.24105]
[1777115908614,19.18,77740.97,0.08,0.63217,0.00052,14.24105]
[1777115908767,19.18,77740.97,0.08,0.63218,0.00052,14.24092]
[1777115909665,19.18,77740.97,0.08,0.63218,0.00052,14.24092]
[1777115909774,19.18,77739.55,0.08,0.63144,0.00052,14.25006]
[1777115913731,19.18,77739.15,0.08,0.63128,0.00052,14.24628]
[1777115913803,19.18,77738.72,0.08,0.63106,0.00052,14.24906]
[1777115914739,19.18,77738.72,0.08,0.63106,0.00052,14.24906]
[1777115914840,19.18,77738.28,0.08,0.63083,0.00052,14.25184]
[1777115918769,19.18,77738.28,0.08,0.63084,0.00052,14.25177]
[1777115918870,19.18,77738.07,0.08,0.63073,0.00052,14.25305]
[1777115919794,19.18,77738.07,0.08,0.63073,0.00052,14.25305]
[1777115919896,19.18,77738.07,0.08,0.63074,0.00052,14.25302]
[1777115925865,19.18,77738.07,0.08,0.63074,0.00052,14.25295]
[1777115925966,19.18,77737.19,0.08,0.63029,0.00052,14.25843]
[1777115928969,19.17,77737.27,0.08,0.63034,0.00052,14.25786]
[1777115929012,19.17,77736.82,0.08,0.63011,0.00052,14.26069]
[1777115934951,19.17,77735.75,0.08,0.62956,0.00052,14.26738]
[1777115938080,19.17,77735.75,0.08,0.62956,0.00052,14.26731]
[1777115938182,19.17,77735.75,0.08,0.62956,0.00052,14.26728]
[1777115940136,19.17,77735.75,0.08,0.62957,0.00052,14.26724]
[1777115940237,19.17,77735.42,0.08,0.6294,0.00052,14.2693]
[1777115946033,19.17,77734.79,0.08,0.62908,0.00052,14.27309]
[1777115951067,19.17,77734.47,0.08,0.62893,0.00052,14.27493]
[1777115953326,19.17,77734.77,0.08,0.62909,0.00052,14.27301]
[1777115953427,19.16,77734.77,0.08,0.6291,0.00052,14.27293]
[1777115954332,19.16,77734.77,0.08,0.6291,0.00052,14.27293]
[1777115954434,19.16,77734.77,0.08,0.6291,0.00052,14.2729]
[1777115960131,19.16,77735.49,0.08,0.6295,0.00052,14.26806]
[1777115963466,19.16,77735.79,0.08,0.62967,0.00052,14.26602]
[1777115963467,19.16,77733.58,0.08,0.62852,0.00052,14.2799]
[1777115964506,19.16,77733.58,0.08,0.62852,0.00052,14.2799]
[1777115965165,19.16,77731.37,0.08,0.62737,0.00052,14.29367]
[1777115972214,19.15,77731.67,0.08,0.62762,0.00052,14.28493]
[1777115973579,19.15,77731.67,0.08,0.62762,0.00052,14.28493]
[1777115973680,19.15,77732.21,0.08,0.62791,0.00052,14.28138]
[1777115974595,19.15,77732.21,0.08,0.62791,0.00052,14.28138]
[1777115975236,19.15,77732.21,0.08,0.62792,0.00052,14.28129]
[1777115979263,19.14,77729.92,0.08,0.62675,0.00052,14.29522]
[1777115981809,19.14,77730.74,0.08,0.62719,0.00052,14.29]
[1777115981911,19.14,77730.9,0.08,0.62728,0.00052,14.28894]
[1777115982855,19.14,77730.9,0.08,0.62728,0.00052,14.28894]
[1777115983292,19.14,77730.9,0.08,0.62728,0.00052,14.28888]
[1777115988327,19.14,77731.33,0.08,0.62753,0.00052,14.28592]
[1777115990255,19.13,77733.01,0.08,0.62841,0.00052,14.27534]
[1777115990341,19.13,77736.41,0.08,0.6302,0.00052,14.25376]
[1777115991355,19.13,77732.46,0.08,0.62813,0.00052,14.27871]
[1777115992355,19.13,77725.77,0.08,0.62463,0.00053,14.32012]
[1777115993362,19.13,77723.39,0.08,0.62338,0.00053,14.33453]
[1777115994369,19.13,77726.52,0.08,0.62503,0.00052,14.31537]
[1777115997390,19.13,77728.85,0.08,0.62627,0.00052,14.30083]
[1777116000254,19.13,77729.41,0.08,0.62658,0.00052,14.29721]
[1777116000411,19.13,77729.48,0.08,0.62662,0.00052,14.29671]
[1777116002321,19.12,77730.81,0.08,0.62732,0.00052,14.28836]
[1777116002424,19.12,77731.91,0.08,0.62791,0.00052,14.28141]
[1777116006490,19.12,77732.37,0.08,0.62816,0.00052,14.27834]
[1777116006499,19.12,77732.37,0.08,0.62816,0.00052,14.27834]
[1777116006591,19.12,77732.55,0.08,0.62826,0.00052,14.27715]
[1777116012395,19.12,77730.74,0.08,0.62733,0.00052,14.2883]
[1777116012497,19.12,77730.08,0.08,0.62699,0.00052,14.29235]
[1777116014472,19.12,77730.08,0.08,0.62699,0.00052,14.29228]
[1777116014573,19.12,77730.52,0.08,0.62723,0.00052,14.28946]
[1777116020614,19.11,77731.25,0.08,0.62763,0.00052,14.28463]
[1777116021589,19.11,77731.25,0.08,0.62763,0.00052,14.28463]
[1777116020715,19.11,77731.79,0.08,0.62792,0.00052,14.28117]
[1777116022327,19.11,77731.79,0.08,0.62793,0.00052,14.2811]
[1777116026768,19.11,77731.79,0.08,0.62793,0.00052,14.2811]
[1777116027603,19.11,77731.79,0.08,0.62793,0.00052,14.28114]
[1777116031921,19.11,77733.53,0.08,0.62883,0.00052,14.27023]
[1777116032022,19.11,77733.79,0.08,0.62902,0.00052,14.26226]
[1777116032814,19.11,77733.79,0.08,0.62902,0.00052,14.26226]
[1777116032915,19.11,77733.79,0.08,0.62901,0.00052,14.26227]
[1777116039644,19.11,77734.62,0.08,0.62944,0.00052,14.25709]
[1777116039690,19.11,77732.78,0.08,0.62848,0.00052,14.26874]
[1777116041034,19.11,77732.78,0.08,0.62848,0.00052,14.26874]
[1777116041135,19.11,77731.67,0.08,0.62789,0.00052,14.27574]
[1777116043716,19.11,77729.27,0.08,0.62663,0.00052,14.29073]
[1777116044906,19.11,77729.27,0.08,0.62663,0.00052,14.29073]
[1777116044917,19.11,77729.27,0.08,0.62663,0.00052,14.29073]
[1777116045164,19.11,77729.27,0.08,0.62663,0.00052,14.29073]
[1777116045183,19.11,77729.27,0.08,0.62663,0.00052,14.29073]
[1777116045195,19.11,77729.21,0.08,0.6266,0.00052,14.29109]
[1777116046737,19.11,77719.3,0.08,0.62139,0.00053,14.35144]
[1777116047744,19.11,77717.91,0.08,0.62066,0.00053,14.35967]
[1777116050773,19.11,77715.28,0.08,0.61928,0.00053,14.37505]
[1777116051973,19.11,77715.28,0.08,0.61928,0.00053,14.37505]
[1777116052222,19.11,77712.14,0.08,0.61763,0.00053,14.39326]
[1777116053063,19.11,77712.14,0.08,0.61763,0.00053,14.39326]
[1777116058803,19.11,77710.51,0.08,0.61678,0.00053,14.40253]
[1777116063664,19.1,77709.1,0.08,0.61605,0.00053,14.41045]
[1777116063863,19.1,77709.56,0.08,0.6163,0.00053,14.40776]
[1777116066689,19.1,77709.7,0.08,0.61638,0.00053,14.40686]
[1777116067571,19.1,77709.9,0.08,0.61649,0.00053,14.40566]
[1777116072923,19.1,77712.85,0.08,0.61808,0.00053,14.38831]
[1777116077393,19.09,77711.07,0.08,0.61715,0.00053,14.3985]
[1777116077493,19.09,77710.65,0.08,0.61693,0.00053,14.40088]
[1777116078743,19.09,77710.65,0.08,0.61693,0.00053,14.40084]
[1777116078759,19.09,77710.65,0.08,0.61693,0.00053,14.40084]
[1777116079623,19.09,77710.65,0.08,0.61693,0.00053,14.40084]
[1777116078966,19.09,77710.5,0.08,0.61686,0.00053,14.40166]
[1777116080640,19.09,77710.5,0.08,0.61686,0.00053,14.40166]
[1777116079975,19.09,77707.79,0.08,0.61542,0.00053,14.41718]
[1777116080822,19.09,77707.79,0.08,0.61542,0.00053,14.41718]
[1777116081327,19.09,77698.5,0.08,0.61048,0.00053,14.46893]
[1777116082996,19.09,77697.98,0.08,0.61021,0.00053,14.47172]
[1777116086552,19.09,77695.48,0.08,0.60888,0.00053,14.48514]
[1777116086876,19.09,77695.48,0.08,0.60888,0.00053,14.48514]
[1777116086972,19.09,77695.48,0.08,0.60888,0.00053,14.48514]
[1777116087029,19.09,77692.02,0.08,0.60704,0.00053,14.50354]
[1777116089253,19.09,77681.4,0.08,0.60137,0.00054,14.55814]
[1777116090052,19.09,77681.4,0.08,0.60137,0.00054,14.55809]
[1777116092065,19.09,77676.99,0.08,0.59905,0.00054,14.5736]
[1777116092783,19.09,77676.99,0.08,0.59905,0.00054,14.5736]
[1777116093076,19.09,77671.15,0.08,0.59591,0.00054,14.60171]
[1777116094080,19.09,77674.86,0.08,0.59791,0.00054,14.58392]
[1777116097424,19.08,77674.93,0.08,0.59795,0.00054,14.58354]
[1777116097525,19.08,77676.2,0.08,0.59864,0.00054,14.57735]
[1777116099647,19.08,77678.42,0.08,0.59983,0.00054,14.56645]
[1777116100121,19.08,77680.34,0.08,0.60087,0.00054,14.55686]
[1777116101655,19.08,77680.34,0.08,0.60087,0.00054,14.55686]
[1777116101687,19.08,77680.99,0.08,0.60122,0.00054,14.55356]
[1777116103656,19.08,77680.99,0.08,0.60123,0.00054,14.55354]
[1777116104150,19.08,77681.01,0.08,0.60124,0.00054,14.55339]
[1777116107379,19.08,77678.52,0.08,0.59991,0.00054,14.56569]
[1777116109886,19.08,77677.52,0.08,0.59938,0.00054,14.57056]
[1777116110307,19.08,77677.52,0.08,0.59938,0.00054,14.57056]
[1777116110409,19.08,77676.87,0.08,0.59903,0.00054,14.57372]
[1777116114220,19.07,77673.91,0.08,0.59746,0.00054,14.5879]
[1777116118656,19.07,77672.03,0.08,0.59646,0.00054,14.59684]
[1777116119255,19.07,77670.52,0.08,0.59565,0.00054,14.60397]
[1777116122058,19.07,77669.99,0.08,0.59537,0.00054,14.60641]
[1777116122276,19.07,77670.2,0.08,0.59549,0.00054,14.60539]
[1777116124966,19.07,77671.15,0.08,0.596,0.00054,14.60085]
[1777116124980,19.07,77671.15,0.08,0.59601,0.00054,14.60083]
[1777116127978,19.06,77671.29,0.08,0.59609,0.00054,14.60011]
[1777116128319,19.06,77671.24,0.08,0.59606,0.00054,14.60032]
[1777116132119,19.06,77672.53,0.08,0.59677,0.00054,14.59407]
[1777116132347,19.06,77673.74,0.08,0.59742,0.00054,14.58823]
[1777116134519,19.06,77674.69,0.08,0.59794,0.00054,14.58361]
[1777116134620,19.06,77676.15,0.08,0.59873,0.00054,14.57648]
[1777116135146,19.06,77676.15,0.08,0.59873,0.00054,14.57648]
[1777116135368,19.06,77676.15,0.08,0.59873,0.00054,14.57643]
[1777116139395,19.06,77679.43,0.08,0.60051,0.00054,14.5601]
[1777116140506,19.05,77683.78,0.08,0.60285,0.00054,14.53817]
[1777116146725,19.05,77683.29,0.08,0.60261,0.00054,14.54048]
[1777116147838,19.05,77682.65,0.08,0.60228,0.00054,14.54361]
[1777116148460,19.05,77679.47,0.08,0.60057,0.00054,14.55952]
[1777116150851,19.05,77677.69,0.08,0.59963,0.00054,14.56824]
[1777116151481,19.04,77679.0,0.08,0.60038,0.00054,14.55544]
[1777116156520,19.04,77679.54,0.08,0.6007,0.00054,14.5525]
[1777116158512,19.04,77679.66,0.08,0.60076,0.00054,14.55187]
[1777116158612,19.04,77678.96,0.08,0.60039,0.00054,14.55533]
[1777116158979,19.04,77678.96,0.08,0.60039,0.00054,14.55533]
[1777116159080,19.04,77678.96,0.08,0.60039,0.00054,14.5553]
[1777116161524,19.04,77678.96,0.08,0.60039,0.00054,14.55527]
[1777116161625,19.04,77678.86,0.08,0.60034,0.00054,14.55574]
[1777116167599,19.03,77681.02,0.08,0.60153,0.00054,14.54467]
[1777116169365,19.03,77680.93,0.08,0.60149,0.00054,14.54507]
[1777116169612,19.03,77681.08,0.08,0.60158,0.00054,14.54426]
[1777116172163,19.03,77681.23,0.08,0.60167,0.00054,14.5434]
[1777116172264,19.02,77681.28,0.08,0.6017,0.00054,14.5431]
[1777116173507,19.02,77681.28,0.08,0.6017,0.00054,14.5431]
[1777116173640,19.02,77681.28,0.08,0.60171,0.00054,14.54305]
[1777116174648,19.02,77681.28,0.08,0.60171,0.00054,14.54305]
[1777116174749,19.02,77682.09,0.08,0.60215,0.00054,14.5389]
[1777116175181,19.02,77682.09,0.08,0.60215,0.00054,14.5389]
[1777116175654,19.02,77682.09,0.08,0.60215,0.00054,14.53885]
[1777116176663,19.02,77682.09,0.08,0.60215,0.00054,14.53885]
[1777116176751,19.02,77681.98,0.08,0.6021,0.00054,14.53935]
[1777116182703,19.01,77682.61,0.08,0.60247,0.00054,14.53585]
[1777116185739,19.01,77682.61,0.08,0.60248,0.00054,14.53575]
[1777116186731,19.01,77682.5,0.08,0.60243,0.00054,14.53621]
[1777116188752,19.01,77681.79,0.08,0.60205,0.00054,14.53977]
[1777116189752,19.01,77680.99,0.08,0.60163,0.00054,14.54371]
[1777116193336,19.0,77680.74,0.08,0.60151,0.00054,14.54481]
[1777116193781,19.0,77680.78,0.08,0.60154,0.00054,14.54456]
[1777116199744,19.0,77680.86,0.08,0.60161,0.00054,14.54395]
[1777116199824,19.0,77680.32,0.08,0.60133,0.00054,14.54657]
[1777116201111,19.0,77680.32,0.08,0.60133,0.00054,14.54657]
[1777116201123,19.0,77680.32,0.08,0.60133,0.00054,14.54657]
[1777116201212,19.0,77678.35,0.08,0.60027,0.00054,14.55633]
[1777116202566,19.0,77678.35,0.08,0.60027,0.00054,14.55633]
[1777116202754,19.0,77678.35,0.08,0.60027,0.00054,14.55633]
[1777116202666,18.99,77677.83,0.08,0.59999,0.00054,14.55891]
[1777116203600,18.99,77677.32,0.08,0.59972,0.00054,14.56143]
[1777116208872,18.99,77675.78,0.08,0.59889,0.00054,14.56895]
[1777116208942,18.99,77674.54,0.08,0.59823,0.00054,14.57499]
[1777116211487,18.99,77674.54,0.08,0.59823,0.00054,14.57496]
[1777116211588,18.99,77674.32,0.08,0.59816,0.00054,14.56972]
[1777116214931,18.99,77674.27,0.08,0.59814,0.00054,14.56989]
[1777116215021,18.99,77672.89,0.08,0.5974,0.00054,14.57652]
[1777116220485,18.98,77674.32,0.08,0.59819,0.00054,14.56942]
[1777116220562,18.98,77667.99,0.08,0.59476,0.00054,14.59973]
[1777116221484,18.98,77667.99,0.08,0.59476,0.00054,14.59973]
[1777116221586,18.98,77662.83,0.08,0.59197,0.00054,14.62363]
[1777116222673,18.98,77662.83,0.08,0.59197,0.00054,14.62363]
[1777116222774,18.98,77659.54,0.08,0.59019,0.00054,14.63848]
[1777116222937,18.98,77659.54,0.08,0.59019,0.00054,14.63848]
[1777116223093,18.98,77659.54,0.08,0.59019,0.00054,14.63848]
[1777116223191,18.98,77659.54,0.08,0.59019,0.00054,14.63848]
[1777116223255,18.98,77658.99,0.08,0.58989,0.00054,14.64089]
[1777116223995,18.98,77658.99,0.08,0.58989,0.00054,14.64089]
[1777116224095,18.98,77655.94,0.08,0.58824,0.00054,14.65434]
[1777116225688,18.98,77655.94,0.08,0.58824,0.00054,14.65434]
[1777116225780,18.98,77655.66,0.08,0.58809,0.00054,14.65552]
[1777116228246,18.97,77653.04,0.08,0.58668,0.00055,14.66675]
[1777116231252,18.97,77647.57,0.08,0.58371,0.00055,14.68981]
[1777116232241,18.97,77647.57,0.08,0.58371,0.00055,14.68981]
[1777116232259,18.97,77641.48,0.08,0.58038,0.00055,14.7146]
[1777116237357,18.96,77642.55,0.08,0.58099,0.00055,14.71012]
[1777116242161,18.96,77642.41,0.08,0.58093,0.00055,14.71054]
[1777116242263,18.96,77642.51,0.08,0.58099,0.00055,14.7101]
[1777116245181,18.96,77642.42,0.08,0.58095,0.00055,14.7104]
[1777116245219,18.95,77642.3,0.08,0.58089,0.00055,14.71086]
[1777116247531,18.95,77648.8,0.08,0.58445,0.00055,14.6841]
[1777116253195,18.95,77649.04,0.08,0.5846,0.00055,14.68298]
[1777116254908,18.95,77648.65,0.08,0.58438,0.00055,14.68461]
[1777116255210,18.95,77648.68,0.08,0.5844,0.00055,14.68448]
[1777116257929,18.95,77648.68,0.08,0.5844,0.00055,14.68448]
[1777116258230,18.95,77648.36,0.08,0.58423,0.00055,14.68577]
[1777116260785,18.95,77648.36,0.08,0.58423,0.00055,14.68577]
[1777116260838,18.95,77647.36,0.08,0.58369,0.00055,14.68992]
[1777116263488,18.95,77648.58,0.08,0.58436,0.00055,14.6848]
[1777116263855,18.95,77652.32,0.08,0.5864,0.00055,14.6689]
[1777116265280,18.95,77655.71,0.08,0.58826,0.00055,14.65415]
[1777116271322,18.95,77657.67,0.08,0.58936,0.00055,14.6393]
[1777116272438,18.95,77657.67,0.08,0.58936,0.00055,14.6393]
[1777116272621,18.95,77659.13,0.08,0.59015,0.00054,14.63279]
[1777116274491,18.95,77659.13,0.08,0.59015,0.00054,14.63281]
[1777116274594,18.95,77673.44,0.08,0.59793,0.00054,14.56575]
[1777116275353,18.95,77673.44,0.08,0.59794,0.00054,14.56572]
[1777116275959,18.95,77673.44,0.08,0.59794,0.00054,14.56572]
[1777116276480,18.95,77673.44,0.08,0.59794,0.00054,14.56572]
[1777116276581,18.95,77673.57,0.08,0.59801,0.00054,14.56507]
[1777116278704,18.94,77673.57,0.08,0.59801,0.00054,14.56505]
[1777116278805,18.94,77675.12,0.08,0.59885,0.00054,14.55743]
[1777116284294,18.94,77675.86,0.08,0.59926,0.00054,14.55369]
[1777116287787,18.94,77676.32,0.08,0.59952,0.00054,14.55134]
[1777116287884,18.94,77677.82,0.08,0.60034,0.00054,14.54383]
[1777116290811,18.94,77677.44,0.08,0.60014,0.00054,14.54569]
[1777116290892,18.94,77677.24,0.08,0.60003,0.00054,14.54666]
[1777116296497,18.94,77678.24,0.08,0.60059,0.00054,14.54152]
[1777116301532,18.93,77678.36,0.08,0.60066,0.00054,14.5408]
[1777116304922,18.93,77678.42,0.08,0.6007,0.00054,14.54043]
[1777116305560,18.93,77679.05,0.08,0.60105,0.00054,14.53724]
[1777116307945,18.93,77678.89,0.08,0.60097,0.00054,14.53799]
[1777116308031,18.93,77679.12,0.08,0.60109,0.00054,14.53684]
[1777116313615,18.93,77678.88,0.08,0.60098,0.00054,14.5379]
[1777116315637,18.93,77678.36,0.08,0.6007,0.00054,14.54049]
[1777116315733,18.93,77679.28,0.08,0.6012,0.00054,14.53584]
[1777116317580,18.93,77679.28,0.08,0.6012,0.00054,14.53581]
[1777116317681,18.92,77679.0,0.08,0.60105,0.00054,14.5372]
[1777116318584,18.92,77679.0,0.08,0.60105,0.00054,14.5372]
[1777116318644,18.92,77679.0,0.08,0.60105,0.00054,14.5372]
[1777116318685,18.92,77678.9,0.08,0.601,0.00054,14.53768]
[1777116323685,18.92,77677.96,0.08,0.6005,0.00054,14.54228]
[1777116326676,18.92,77677.35,0.08,0.60018,0.00054,14.54528]
[1777116326731,18.92,77677.35,0.08,0.60018,0.00054,14.54528]
[1777116326776,18.92,77678.07,0.08,0.60057,0.00054,14.54165]
[1777116329688,18.92,77676.64,0.08,0.5998,0.00054,14.54875]
[1777116329789,18.92,77675.18,0.08,0.59901,0.00054,14.55596]
[1777116335971,18.92,77676.05,0.08,0.59954,0.00054,14.54526]
[1777116341813,18.91,77676.05,0.08,0.59956,0.00054,14.54507]
[1777116342330,18.91,77676.05,0.08,0.59956,0.00054,14.54507]
[1777116342432,18.91,77677.14,0.08,0.60015,0.00054,14.53961]
[1777116345097,18.91,77676.46,0.08,0.59979,0.00054,14.54295]
[1777116345346,18.91,77676.46,0.08,0.59979,0.00054,14.54295]
[1777116345842,18.91,77676.64,0.08,0.59989,0.00054,14.54202]
[1777116350877,18.91,77676.85,0.08,0.60002,0.00054,14.54084]
[1777116352848,18.91,77677.14,0.08,0.60018,0.00054,14.53936]
[1777116352949,18.91,77677.09,0.08,0.60015,0.00054,14.53959]
[1777116355956,18.9,77676.77,0.08,0.59998,0.00054,14.54113]
[1777116356919,18.9,77674.72,0.08,0.59887,0.00054,14.55126]
[1777116361954,18.9,77674.38,0.08,0.59871,0.00054,14.55276]
[1777116363426,18.9,77674.63,0.08,0.59885,0.00054,14.5515]
[1777116363971,18.9,77675.01,0.08,0.59906,0.00054,14.54959]
[1777116366435,18.9,77675.42,0.08,0.59928,0.00054,14.54753]
[1777116366518,18.9,77677.37,0.08,0.60035,0.00054,14.53775]
[1777116373833,18.89,77677.92,0.08,0.60066,0.00054,14.53488]
[1777116373934,18.89,77678.17,0.08,0.6008,0.00054,14.53355]
[1777116376846,18.89,77678.25,0.08,0.60085,0.00054,14.53312]
[1777116376938,18.89,77677.05,0.08,0.6002,0.00054,14.53909]
[1777116383103,18.89,77678.86,0.08,0.6012,0.00054,14.52982]
[1777116388138,18.88,77677.98,0.08,0.60074,0.00054,14.5341]
[1777116390083,18.88,77677.98,0.08,0.60074,0.00054,14.5341]
[1777116390189,18.88,77678.37,0.08,0.60096,0.00054,14.53208]
[1777116393630,18.88,77678.37,0.08,0.601,0.00054,14.52576]
[1777116393724,18.88,77678.09,0.08,0.60085,0.00054,14.52715]
[1777116401230,18.88,77678.89,0.08,0.60131,0.00054,14.5229]
[1777116406265,18.87,77677.69,0.08,0.60067,0.00054,14.52883]
[1777116409351,18.87,77675.58,0.08,0.59953,0.00054,14.53934]
[1777116409407,18.87,77675.58,0.08,0.59953,0.00054,14.53934]
[1777116409453,18.87,77676.0,0.08,0.59976,0.00054,14.53722]
[1777116412423,18.87,77674.79,0.08,0.59911,0.00054,14.54318]
[1777116412514,18.87,77674.54,0.08,0.59897,0.00054,14.54439]
[1777116420002,18.87,77674.88,0.08,0.59917,0.00054,14.54257]
[1777116425853,18.86,77673.76,0.08,0.59859,0.00054,14.54789]
[1777116425936,18.86,77673.76,0.08,0.59859,0.00054,14.54786]
[1777116428860,18.86,77674.18,0.08,0.59883,0.00054,14.54573]
[1777116428961,18.86,77674.21,0.08,0.59884,0.00054,14.54555]
[1777116434460,18.86,77675.54,0.08,0.59959,0.00054,14.5388]
[1777116437361,18.86,77674.81,0.08,0.59919,0.00054,14.54238]
[1777116437485,18.86,77674.81,0.08,0.5992,0.00054,14.54235]
[1777116439734,18.86,77675.32,0.08,0.59948,0.00054,14.53979]
[1777116439835,18.86,77674.65,0.08,0.59911,0.00054,14.5431]
[1777116440373,18.86,77674.65,0.08,0.59911,0.00054,14.5431]
[1777116440474,18.85,77674.65,0.08,0.59912,0.00054,14.54307]
[1777116445537,18.85,77674.99,0.08,0.59931,0.00054,14.54126]
[1777116450083,18.85,77673.01,0.08,0.59824,0.00055,14.55096]
[1777116450573,18.85,77673.18,0.08,0.59834,0.00055,14.5501]
[1777116451932,18.85,77673.18,0.08,0.59834,0.00055,14.5501]
[1777116452033,18.85,77672.26,0.08,0.59788,0.00055,14.54834]
[1777116452950,18.85,77672.26,0.08,0.59788,0.00055,14.54834]
[1777116453051,18.85,77671.97,0.08,0.59772,0.00055,14.54973]
[1777116453098,18.85,77671.97,0.08,0.59772,0.00055,14.54973]
[1777116453595,18.85,77671.97,0.08,0.59773,0.00055,14.5497]
[1777116459637,18.84,77672.96,0.08,0.59829,0.00055,14.54467]
[1777116460923,18.84,77672.96,0.08,0.59829,0.00055,14.54467]
[1777116461025,18.84,77676.01,0.08,0.59995,0.00055,14.5295]
[1777116464931,18.84,77675.51,0.08,0.59969,0.00055,14.53194]
[1777116465030,18.84,77675.55,0.08,0.59971,0.00055,14.53172]
[1777116471721,18.84,77675.86,0.08,0.5999,0.00055,14.53001]
[1777116476025,18.84,77676.03,0.08,0.59999,0.00055,14.52912]
[1777116476129,18.84,77675.94,0.08,0.59995,0.00055,14.52952]
[1777116477274,18.84,77675.94,0.08,0.59995,0.00055,14.52952]
[1777116477906,18.84,77675.94,0.08,0.59995,0.00055,14.52952]
[1777116478002,18.84,77675.73,0.08,0.59984,0.00055,14.53053]
[1777116479583,18.84,77675.73,0.08,0.59984,0.00055,14.53053]
[1777116479778,18.83,77675.73,0.08,0.59984,0.00055,14.53049]
[1777116482106,18.83,77675.73,0.08,0.59985,0.00055,14.53044]
[1777116482811,18.83,77675.72,0.08,0.59984,0.00055,14.53047]
[1777116487505,18.83,77675.79,0.08,0.59989,0.00055,14.53004]
[1777116487608,18.83,77675.78,0.08,0.59989,0.00055,14.53007]
[1777116490520,18.83,77675.78,0.08,0.59989,0.00055,14.53007]
[1777116490612,18.83,77675.78,0.08,0.59989,0.00055,14.53]
[1777116495683,18.83,77675.98,0.08,0.60001,0.00055,14.5289]
[1777116498974,18.83,77675.98,0.08,0.60001,0.00055,14.5289]
[1777116499016,18.83,77675.8,0.08,0.59992,0.00055,14.52974]
[1777116502012,18.83,77675.8,0.08,0.59992,0.00055,14.52974]
[1777116502105,18.83,77675.8,0.08,0.59993,0.00055,14.52968]
[1777116507979,18.82,77675.66,0.08,0.59986,0.00055,14.53027]
[1777116513014,18.82,77675.35,0.08,0.59974,0.00055,14.52549]
[1777116515908,18.82,77675.45,0.08,0.5998,0.00055,14.52496]
[1777116516035,18.82,77675.47,0.08,0.59981,0.00055,14.52485]
[1777116520738,18.82,77675.72,0.08,0.59995,0.00055,14.52355]
[1777116521072,18.82,77676.18,0.08,0.6002,0.00055,14.52123]
[1777116527111,18.82,77676.33,0.08,0.60029,0.00055,14.52041]
[1777116529171,18.82,77676.91,0.08,0.60061,0.00055,14.51747]
[1777116530135,18.82,77679.25,0.08,0.60189,0.00055,14.50558]
[1777116532263,18.82,77680.25,0.08,0.60244,0.00055,14.50044]
[1777116533153,18.82,77679.3,0.08,0.60192,0.00055,14.50531]
[1777116538188,18.82,77679.75,0.08,0.60217,0.00055,14.50298]
[1777116539670,18.82,77679.75,0.08,0.60217,0.00055,14.50298]
[1777116539771,18.82,77680.06,0.08,0.60234,0.00055,14.50138]
[1777116542590,18.82,77680.11,0.08,0.60237,0.00055,14.50111]
[1777116542730,18.82,77680.11,0.08,0.60237,0.00055,14.50111]
[1777116542816,18.82,77681.0,0.08,0.60285,0.00055,14.49652]
[1777116548259,18.82,77682.28,0.08,0.60355,0.00054,14.48989]
[1777116550795,18.82,77681.83,0.08,0.60331,0.00054,14.49222]
[1777116550862,18.82,77681.89,0.08,0.60334,0.00054,14.49191]
[1777116551782,18.82,77681.89,0.08,0.60334,0.00054,14.49191]
[1777116551883,18.82,77681.75,0.08,0.60326,0.00054,14.49263]
[1777116553981,18.82,77681.75,0.08,0.60326,0.00055,14.49263]
[1777116554074,18.82,77681.62,0.08,0.60319,0.00055,14.4933]
[1777116559338,18.81,77682.37,0.08,0.6036,0.00054,14.48938]
[1777116561352,18.81,77684.84,0.08,0.60495,0.00054,14.47647]
[1777116566387,18.81,77683.39,0.08,0.60416,0.00054,14.48407]
[1777116570744,18.81,77683.16,0.08,0.60403,0.00054,14.48526]
[1777116571186,18.81,77683.16,0.08,0.60403,0.00054,14.48526]
[1777116570849,18.81,77682.68,0.08,0.60377,0.00054,14.48776]
[1777116571421,18.81,77682.68,0.08,0.60381,0.00055,14.48148]
[1777116573757,18.81,77682.73,0.08,0.60384,0.00055,14.48121]
[1777116573848,18.81,77682.15,0.08,0.60353,0.00055,14.48423]
[1777116579914,18.81,77682.06,0.08,0.60348,0.00055,14.48468]
[1777116580003,18.81,77682.27,0.08,0.60359,0.00055,14.48359]
[1777116583129,18.81,77672.39,0.08,0.5982,0.00055,14.53359]
[1777116584513,18.81,77672.2,0.08,0.59809,0.00055,14.53454]
[1777116585383,18.81,77672.2,0.08,0.59809,0.00055,14.53454]
[1777116585520,18.81,77672.4,0.08,0.5982,0.00055,14.53356]
[1777116588399,18.81,77672.16,0.08,0.59807,0.00055,14.53475]
[1777116588541,18.81,77672.6,0.08,0.59831,0.00055,14.53257]
[1777116593577,18.81,77673.16,0.08,0.59862,0.00055,14.52973]
[1777116596287,18.81,77672.67,0.08,0.59836,0.00055,14.53212]
[1777116596601,18.81,77672.94,0.08,0.59851,0.00055,14.53078]
[1777116599303,18.81,77672.94,0.08,0.59851,0.00055,14.53078]
[1777116599618,18.81,77672.91,0.08,0.59849,0.00055,14.53089]
[1777116604653,18.81,77675.17,0.08,0.59974,0.00055,14.51959]
[1777116606722,18.81,77675.11,0.08,0.59971,0.00055,14.51988]
[1777116606754,18.81,77675.28,0.08,0.5998,0.00055,14.51902]
[1777116609730,18.81,77675.28,0.08,0.5998,0.00055,14.51902]
[1777116609793,18.81,77674.87,0.08,0.59958,0.00055,14.52105]
[1777116615729,18.81,77676.59,0.08,0.60052,0.00055,14.51236]
[1777116620765,18.81,77677.98,0.08,0.60128,0.00055,14.50531]
[1777116626807,18.81,77678.25,0.08,0.60143,0.00055,14.50391]
[1777116628820,18.81,77680.83,0.08,0.60284,0.00055,14.49068]
[1777116633857,18.81,77681.05,0.08,0.603,0.00055,14.48326]
[1777116639897,18.81,77681.72,0.08,0.60337,0.00055,14.47978]
[1777116644933,18.81,77682.3,0.08,0.60369,0.00055,14.47677]
[1777116650674,18.81,77682.48,0.08,0.60378,0.00055,14.47584]
[1777116656011,18.81,77683.52,0.08,0.60435,0.00055,14.47044]
[1777116662054,18.81,77683.74,0.08,0.60447,0.00055,14.4693]
[1777116667089,18.81,77683.83,0.08,0.60451,0.00055,14.46885]
[1777116673131,18.81,77684.02,0.08,0.60462,0.00055,14.46786]
[1777116678166,18.81,77684.3,0.08,0.60477,0.00055,14.4664]
[1777116685216,18.81,77684.22,0.08,0.60473,0.00055,14.46682]
[1777116692490,18.81,77683.84,0.08,0.60452,0.00055,14.46883]
[1777116701329,18.81,77683.89,0.08,0.60458,0.00055,14.46232]
[1777116707156,18.81,77683.78,0.08,0.60452,0.00055,14.46292]
[1777116713412,18.81,77683.95,0.08,0.60461,0.00055,14.46205]
[1777116724490,18.81,77684.22,0.08,0.60475,0.00055,14.46068]
[1777116727197,18.81,77681.84,0.08,0.60345,0.00055,14.4731]
[1777116732546,18.81,77681.68,0.08,0.60337,0.00055,14.47387]
[1777116738250,18.81,77682.14,0.08,0.60363,0.00055,14.47144]
[1777116741348,18.81,77678.2,0.08,0.60148,0.00055,14.49168]
[1777116742251,18.81,77678.2,0.08,0.60148,0.00055,14.49168]
[1777116742352,18.81,77678.15,0.08,0.60145,0.00055,14.49192]
[1777116747654,18.81,77678.26,0.08,0.60152,0.00055,14.49125]
[1777116752687,18.8,77678.25,0.08,0.60157,0.00055,14.48493]
[1777116757723,18.8,77678.71,0.08,0.60182,0.00055,14.48257]
[1777116763764,18.8,77679.41,0.08,0.6022,0.00055,14.47901]
[1777116768800,18.8,77679.65,0.08,0.60233,0.00055,14.4778]
[1777116769901,18.8,77682.42,0.08,0.60384,0.00055,14.46347]
[1777116778355,18.81,77681.95,0.08,0.60358,0.00055,14.46598]
[1777116778871,18.81,77682.35,0.08,0.60379,0.00055,14.46397]
[1777116780048,18.81,77682.35,0.08,0.60379,0.00055,14.46397]
[1777116780149,18.81,77681.42,0.08,0.60328,0.00055,14.46882]
[1777116781366,18.81,77681.42,0.08,0.60328,0.00055,14.46882]
[1777116781892,18.81,77681.42,0.08,0.60328,0.00055,14.46884]
[1777116787936,18.81,77679.79,0.08,0.60238,0.00055,14.47731]
[1777116790343,18.81,77679.66,0.08,0.60231,0.00055,14.47799]
[1777116790954,18.81,77680.56,0.08,0.6028,0.00055,14.47339]
[1777116796996,18.81,77680.28,0.08,0.60264,0.00055,14.47491]
[1777116804050,18.81,77680.0,0.08,0.60247,0.00055,14.47645]
[1777116809084,18.81,77678.34,0.08,0.60156,0.00055,14.48501]
[1777116814710,18.82,77677.48,0.08,0.60113,0.00055,14.48313]
[1777116820162,18.82,77677.48,0.08,0.60112,0.00055,14.48319]
[1777116825196,18.82,77677.42,0.08,0.60108,0.00055,14.48354]
[1777116831238,18.82,77677.69,0.08,0.60122,0.00055,14.48223]
[1777116837074,18.82,77677.61,0.08,0.60118,0.00055,14.48267]
[1777116840946,18.82,77675.59,0.08,0.60007,0.00055,14.49291]
[1777116841309,18.82,77674.89,0.08,0.59968,0.00055,14.49641]
[1777116846343,18.82,77674.68,0.08,0.59957,0.00055,14.49746]
[1777116851378,18.82,77674.99,0.08,0.59974,0.00055,14.49591]
[1777116856413,18.82,77675.06,0.08,0.59978,0.00055,14.49556]
[1777116856626,18.82,77675.06,0.08,0.59978,0.00055,14.49556]
[1777116857421,18.82,77674.22,0.08,0.59932,0.00055,14.49971]
[1777116858094,18.82,77674.22,0.08,0.59932,0.00055,14.49971]
[1777116858429,18.82,77672.71,0.08,0.5985,0.00055,14.50715]
[1777116861467,18.82,77671.67,0.08,0.59794,0.00055,14.51223]
[1777116862455,18.82,77669.82,0.08,0.59692,0.00055,14.52126]
[1777116867939,18.81,77668.2,0.08,0.59605,0.00055,14.52896]
[1777116872229,18.81,77665.41,0.08,0.59456,0.00055,14.53601]
[1777116872525,18.81,77664.65,0.08,0.59414,0.00055,14.5396]
[1777116873405,18.81,77664.65,0.08,0.59414,0.00055,14.5396]
[1777116873495,18.81,77663.57,0.08,0.59355,0.00055,14.54468]
[1777116875328,18.81,77663.57,0.08,0.59355,0.00055,14.54468]
[1777116875429,18.81,77656.97,0.08,0.58991,0.00055,14.57505]
[1777116877426,18.81,77654.5,0.08,0.58855,0.00055,14.5861]
[1777116881589,18.81,77651.92,0.08,0.58713,0.00055,14.59742]
[1777116885463,18.81,77651.24,0.08,0.58676,0.00055,14.60032]
[1777116885616,18.81,77651.29,0.08,0.58679,0.00055,14.60009]
[1777116887814,18.81,77650.93,0.08,0.5866,0.00055,14.60164]
[1777116888070,18.81,77650.93,0.08,0.5866,0.00055,14.60164]
[1777116888215,18.81,77650.93,0.08,0.5866,0.00055,14.60164]
[1777116888317,18.81,77651.74,0.08,0.58705,0.00055,14.59809]
[1777116889329,18.81,77651.74,0.08,0.58705,0.00055,14.59809]
[1777116889335,18.81,77655.31,0.08,0.58902,0.00055,14.58231]
[1777116890651,18.81,77657.83,0.08,0.59041,0.00055,14.57096]
[1777116893284,18.81,77657.49,0.08,0.59022,0.00055,14.5725]
[1777116893386,18.81,77656.94,0.08,0.58992,0.00055,14.57498]
[1777116896299,18.81,77656.12,0.08,0.58947,0.00055,14.57866]
[1777116896400,18.81,77655.95,0.08,0.58937,0.00055,14.57942]
[1777116900597,18.81,77655.27,0.08,0.589,0.00055,14.58246]
[1777116901251,18.81,77655.27,0.08,0.589,0.00055,14.58246]
[1777116901352,18.81,77655.13,0.08,0.58892,0.00055,14.58308]
[1777116903618,18.81,77655.13,0.08,0.58892,0.00055,14.58308]
[1777116903742,18.81,77654.87,0.08,0.58878,0.00055,14.58424]
[1777116908777,18.81,77652.61,0.08,0.58753,0.00055,14.59422]
[1777116911798,18.81,77649.91,0.08,0.58604,0.00055,14.60597]
[1777116915580,18.81,77648.32,0.08,0.58517,0.00055,14.61277]
[1777116915826,18.81,77639.97,0.08,0.58055,0.00055,14.64745]
[1777116919467,18.8,77639.3,0.08,0.58018,0.00055,14.6501]
[1777116919569,18.8,77638.3,0.08,0.57963,0.00055,14.6541]
[1777116922638,18.8,77638.01,0.08,0.57946,0.00055,14.65525]
[1777116923485,18.8,77638.01,0.08,0.57946,0.00055,14.65525]
[1777116922878,18.8,77638.96,0.08,0.57999,0.00055,14.65145]
[1777116923884,18.8,77639.18,0.08,0.58012,0.00055,14.65056]
[1777116928919,18.8,77639.11,0.08,0.58008,0.00055,14.65084]
[1777116932768,18.8,77638.91,0.08,0.58,0.00055,14.64543]
[1777116932868,18.8,77638.78,0.08,0.57992,0.00055,14.64595]
[1777116936779,18.8,77639.08,0.08,0.58009,0.00055,14.64475]
[1777116936976,18.8,77638.71,0.08,0.57989,0.00055,14.64623]
[1777116937801,18.8,77638.71,0.08,0.57989,0.00055,14.64623]
[1777116942869,18.8,77639.06,0.08,0.58009,0.00055,14.64477]
[1777116945429,18.8,77639.22,0.08,0.58018,0.00055,14.64412]
[1777116945498,18.8,77639.22,0.08,0.58018,0.00055,14.64412]
[1777116945509,18.8,77639.23,0.08,0.58019,0.00055,14.64406]
[1777116948089,18.8,77639.23,0.08,0.58019,0.00055,14.64404]
[1777116948507,18.8,77639.23,0.08,0.58019,0.00055,14.64404]
[1777116948190,18.8,77639.25,0.08,0.5802,0.00055,14.64395]
[1777116949072,18.8,77639.28,0.08,0.58022,0.00055,14.64383]
[1777116954094,18.8,77639.09,0.08,0.58011,0.00055,14.64462]
[1777116955100,18.8,77636.34,0.08,0.57858,0.00056,14.65556]
[1777116956746,18.8,77636.05,0.08,0.57842,0.00056,14.6567]
[1777116957204,18.8,77636.06,0.08,0.57842,0.00056,14.65666]
[1777116960411,18.8,77635.81,0.08,0.57829,0.00056,14.65763]
[1777116960512,18.8,77635.75,0.08,0.57826,0.00056,14.65785]
[1777116965083,18.8,77635.09,0.08,0.5779,0.00056,14.66039]
[1777116965371,18.8,77635.39,0.08,0.57807,0.00056,14.65918]
[1777116969322,18.8,77635.74,0.08,0.57826,0.00056,14.65779]
[1777116969458,18.8,77635.74,0.08,0.57827,0.00056,14.65774]
[1777116971213,18.79,77631.79,0.08,0.57608,0.00056,14.67298]
[1777116972250,18.79,77631.79,0.08,0.57608,0.00056,14.67298]
[1777116972432,18.79,77630.02,0.08,0.5751,0.00056,14.67967]
[1777116977053,18.79,77630.92,0.08,0.57561,0.00056,14.67619]
[1777116977255,18.79,77630.62,0.08,0.57544,0.00056,14.67731]
[1777116977825,18.79,77630.62,0.08,0.57544,0.00056,14.67731]
[1777116978395,18.79,77630.62,0.08,0.57544,0.00056,14.67731]
[1777116978496,18.79,77627.38,0.08,0.57364,0.00056,14.68938]
[1777116980763,18.79,77627.53,0.08,0.57373,0.00056,14.68879]
[1777116981554,18.79,77627.8,0.08,0.57388,0.00056,14.68777]
[1777116986715,18.79,77627.92,0.08,0.57395,0.00056,14.68732]
[1777116991734,18.79,77626.63,0.08,0.57324,0.00056,14.69203]
[1777116991751,18.78,77626.09,0.08,0.57297,0.00056,14.68779]
[1777116997395,18.78,77626.05,0.08,0.57296,0.00056,14.68786]
[1777116997819,18.78,77626.05,0.08,0.57296,0.00056,14.68786]
[1777116998402,18.78,77626.3,0.08,0.5731,0.00056,14.68693]
[1777117000655,18.78,77627.21,0.08,0.57361,0.00056,14.68358]
[1777117000797,18.78,77628.5,0.08,0.57433,0.00056,14.67879]
[1777117001423,18.78,77628.6,0.08,0.57439,0.00056,14.6784]
[1777117002668,18.78,77628.66,0.08,0.57442,0.00056,14.67817]
[1777117003436,18.78,77628.71,0.08,0.57445,0.00056,14.67797]
[1777117006592,18.78,77629.45,0.08,0.57487,0.00056,14.67518]
[1777117006458,18.78,77633.68,0.08,0.57723,0.00056,14.65904]
[1777117006685,18.78,77633.68,0.08,0.57723,0.00056,14.65904]
[1777117006881,18.78,77633.68,0.08,0.57723,0.00056,14.65904]
[1777117007137,18.78,77633.68,0.08,0.57723,0.00056,14.65904]
[1777117007465,18.78,77634.87,0.08,0.57789,0.00056,14.65441]
[1777117009658,18.78,77635.61,0.08,0.5783,0.00056,14.6515]
[1777117010486,18.78,77634.42,0.08,0.57764,0.00056,14.65617]
[1777117015523,18.78,77633.17,0.08,0.57694,0.00056,14.66104]
[1777117017547,18.78,77633.17,0.08,0.57694,0.00056,14.66104]
[1777117017648,18.78,77633.2,0.08,0.57695,0.00056,14.66093]
[1777117017714,18.78,77633.2,0.08,0.57695,0.00056,14.66093]
[1777117017769,18.78,77633.2,0.08,0.57695,0.00056,14.66094]
[1777117020553,18.78,77633.2,0.08,0.57695,0.00056,14.66094]
[1777117020653,18.78,77633.2,0.08,0.57695,0.00056,14.66094]
[1777117026600,18.78,77632.03,0.08,0.5763,0.00056,14.66545]
[1777117028133,18.78,77632.24,0.08,0.57642,0.00056,14.66464]
[1777117028299,18.78,77632.24,0.08,0.57642,0.00056,14.66464]
[1777117028614,18.78,77632.36,0.08,0.57649,0.00056,14.66417]
[1777117031139,18.78,77632.24,0.08,0.57642,0.00056,14.66462]
[1777117031635,18.78,77632.19,0.08,0.57639,0.00056,14.6648]
[1777117033376,18.78,77632.22,0.08,0.57641,0.00056,14.66468]
[1777117033648,18.78,77632.26,0.08,0.57643,0.00056,14.66452]
[1777117038685,18.78,77631.67,0.08,0.57611,0.00056,14.66673]
[1777117044730,18.77,77631.17,0.08,0.57584,0.00056,14.66861]
[1777117047549,18.77,77631.17,0.08,0.57584,0.00056,14.66861]
[1777117047619,18.77,77631.17,0.08,0.57584,0.00056,14.66861]
[1777117047649,18.78,77631.78,0.08,0.57618,0.00056,14.66629]
[1777117050557,18.78,77631.45,0.08,0.57599,0.00056,14.66755]
[1777117050658,18.78,77631.43,0.08,0.57598,0.00056,14.66763]
[1777117056814,18.77,77630.96,0.08,0.57575,0.00056,14.66319]
[1777117061083,18.77,77630.34,0.08,0.57541,0.00056,14.66553]
[1777117061206,18.77,77630.34,0.08,0.57541,0.00056,14.66553]
[1777117061307,18.77,77625.59,0.08,0.57276,0.00056,14.68315]
[1777117064277,18.77,77625.22,0.08,0.57255,0.00056,14.68447]
[1777117064639,18.77,77625.22,0.08,0.57255,0.00056,14.68447]
[1777117064379,18.77,77625.26,0.08,0.57258,0.00056,14.68431]
[1777117064962,18.77,77625.27,0.08,0.57259,0.00056,14.68426]
[1777117071545,18.77,77627.03,0.08,0.57358,0.00056,14.67776]
[1777117071644,18.77,77626.41,0.08,0.57323,0.00056,14.68003]
[1777117071952,18.77,77626.41,0.08,0.57323,0.00056,14.68003]
[1777117072024,18.77,77626.8,0.08,0.57345,0.00056,14.67859]
[1777117074531,18.77,77626.8,0.08,0.57345,0.00056,14.67858]
[1777117074560,18.77,77626.65,0.08,0.57337,0.00056,14.67912]
[1777117079975,18.77,77627.23,0.08,0.5737,0.00056,14.67693]
[1777117082071,18.77,77627.23,0.08,0.5737,0.00056,14.67693]
[1777117082152,18.77,77627.23,0.08,0.5737,0.00056,14.67693]
[1777117082205,18.77,77626.76,0.08,0.57344,0.00056,14.67865]
[1777117084540,18.77,77626.76,0.08,0.57344,0.00056,14.67865]
[1777117084642,18.76,77626.76,0.08,0.57344,0.00056,14.67863]
[1777117085078,18.76,77626.76,0.08,0.57344,0.00056,14.67863]
[1777117085180,18.76,77626.76,0.08,0.57345,0.00056,14.67862]
[1777117091053,18.76,77625.75,0.08,0.57289,0.00056,14.68228]
[1777117092473,18.76,77625.75,0.08,0.57289,0.00056,14.68228]
[1777117092709,18.76,77625.75,0.08,0.57289,0.00056,14.68228]
[1777117092574,18.76,77626.08,0.08,0.57307,0.00056,14.68106]
[1777117092810,18.76,77626.08,0.08,0.57307,0.00056,14.68106]
[1777117095477,18.76,77626.08,0.08,0.57308,0.00056,14.68105]
[1777117095578,18.76,77626.28,0.08,0.57319,0.00056,14.68031]
[1777117101122,18.76,77626.88,0.08,0.57353,0.00056,14.67806]
[1777117104143,18.76,77629.54,0.08,0.57502,0.00056,14.66813]
[1777117108922,18.76,77629.59,0.08,0.57505,0.00056,14.66793]
[1777117109037,18.76,77629.59,0.08,0.57505,0.00056,14.66793]
[1777117109179,18.76,77629.67,0.08,0.57509,0.00056,14.66763]
[1777117111933,18.76,77630.43,0.08,0.57555,0.00056,14.65854]
[1777117112200,18.76,77630.57,0.08,0.57563,0.00056,14.65801]
[1777117114959,18.76,77630.75,0.08,0.57573,0.00056,14.65732]
[1777117115063,18.76,77630.75,0.08,0.57573,0.00056,14.65732]
[1777117115221,18.76,77631.0,0.08,0.57587,0.00056,14.65637]
[1777117116921,18.76,77630.98,0.08,0.57585,0.00056,14.65644]
[1777117116932,18.76,77630.98,0.08,0.57585,0.00056,14.65644]
[1777117117164,18.76,77630.98,0.08,0.57585,0.00056,14.65644]
[1777117117339,18.76,77639.11,0.08,0.58039,0.00056,14.62455]
[1777117118531,18.76,77639.11,0.08,0.58039,0.00056,14.62455]
[1777117118556,18.76,77643.88,0.08,0.58304,0.00056,14.60496]
[1777117120076,18.76,77643.33,0.08,0.58274,0.00056,14.60726]
[1777117125291,18.76,77643.89,0.08,0.58305,0.00056,14.60491]
[1777117127012,18.76,77644.76,0.08,0.58353,0.00056,14.60127]
[1777117127073,18.76,77644.76,0.08,0.58353,0.00056,14.60127]
[1777117127305,18.76,77644.76,0.08,0.58353,0.00056,14.60128]
[1777117130108,18.76,77646.11,0.08,0.58428,0.00056,14.59559]
[1777117130326,18.76,77645.06,0.08,0.5837,0.00056,14.60002]
[1777117134354,18.76,77648.71,0.08,0.58572,0.00056,14.58449]
[1777117139388,18.76,77646.77,0.08,0.58464,0.00056,14.59281]
[1777117140317,18.76,77646.77,0.08,0.58464,0.00056,14.59281]
[1777117140433,18.76,77646.77,0.08,0.58464,0.00056,14.59281]
[1777117140534,18.76,77648.14,0.08,0.5854,0.00056,14.58695]
[1777117143323,18.76,77648.14,0.08,0.5854,0.00056,14.58695]
[1777117143591,18.76,77649.34,0.08,0.58607,0.00055,14.58178]
[1777117148600,18.76,77651.74,0.08,0.5874,0.00055,14.57132]
[1777117148652,18.76,77657.1,0.08,0.59037,0.00055,14.54736]
[1777117151472,18.76,77659.73,0.08,0.59182,0.00055,14.53534]
[1777117156507,18.76,77662.37,0.08,0.59328,0.00055,14.52307]
[1777117156879,18.76,77662.37,0.08,0.59328,0.00055,14.52307]
[1777117157173,18.76,77662.37,0.08,0.59328,0.00055,14.52307]
[1777117157274,18.76,77664.37,0.08,0.59438,0.00055,14.51364]
[1777117159889,18.76,77664.08,0.08,0.59422,0.00055,14.51503]
[1777117160806,18.76,77662.8,0.08,0.59351,0.00055,14.52109]
[1777117164195,18.76,77662.85,0.08,0.59354,0.00055,14.52087]
[1777117164442,18.76,77662.85,0.08,0.59354,0.00055,14.52087]
[1777117164563,18.76,77662.85,0.08,0.59353,0.00055,14.52088]
[1777117165842,18.76,77663.69,0.08,0.594,0.00055,14.51693]
[1777117166577,18.76,77663.86,0.08,0.59409,0.00055,14.51613]
[1777117167245,18.76,77663.86,0.08,0.59409,0.00055,14.51613]
[1777117167584,18.76,77663.83,0.08,0.59407,0.00055,14.51628]
[1777117169621,18.76,77664.05,0.08,0.59419,0.00055,14.51524]
[1777117169726,18.76,77664.88,0.08,0.59465,0.00055,14.51131]
[1777117169865,18.76,77664.88,0.08,0.59465,0.00055,14.51131]
[1777117171587,18.76,77664.88,0.08,0.59465,0.00055,14.51131]
[1777117171721,18.76,77664.63,0.08,0.59455,0.00055,14.50624]
[1777117177050,18.76,77666.16,0.08,0.59539,0.00055,14.49893]
[1777117180839,18.76,77667.65,0.08,0.59622,0.00055,14.49174]
[1777117180864,18.76,77667.16,0.08,0.59595,0.00055,14.49411]
[1777117181325,18.76,77667.16,0.08,0.59595,0.00055,14.49411]
[1777117181456,18.76,77667.16,0.08,0.59595,0.00055,14.49411]
[1777117181499,18.76,77667.16,0.08,0.59595,0.00055,14.49411]
[1777117181683,18.76,77667.63,0.08,0.59621,0.00055,14.49183]
[1777117182690,18.76,77665.15,0.08,0.59484,0.00055,14.50375]
[1777117183969,18.76,77663.55,0.08,0.59395,0.00055,14.51136]
[1777117184704,18.76,77662.87,0.08,0.59358,0.00055,14.51458]
[1777117187722,18.76,77661.67,0.08,0.59291,0.00055,14.52023]
[1777117187825,18.76,77659.41,0.08,0.59166,0.00055,14.53074]
[1777117192760,18.77,77657.02,0.08,0.59033,0.00055,14.54173]
[1777117197796,18.77,77654.06,0.08,0.58868,0.00055,14.55512]
[1777117198939,18.77,77653.32,0.08,0.58827,0.00055,14.55843]
[1777117199192,18.77,77653.32,0.08,0.58827,0.00055,14.55843]
[1777117199809,18.77,77653.02,0.08,0.5881,0.00055,14.55977]
[1777117201947,18.77,77652.01,0.08,0.58754,0.00055,14.56427]
[1777117202830,18.77,77650.5,0.08,0.5867,0.00055,14.5709]
[1777117205852,18.77,77646.89,0.08,0.58469,0.00056,14.58649]
[1777117210887,18.77,77644.69,0.08,0.58346,0.00056,14.59584]
[1777117213257,18.77,77644.69,0.08,0.58346,0.00056,14.59584]
[1777117213584,18.77,77644.69,0.08,0.58346,0.00056,14.59584]
[1777117213685,18.77,77644.3,0.08,0.58324,0.00056,14.5975]
[1777117216261,18.77,77644.3,0.08,0.58324,0.00056,14.59751]
[1777117216489,18.77,77644.03,0.08,0.58309,0.00056,14.59866]
[1777117221964,18.78,77643.27,0.08,0.58266,0.00056,14.60188]
[1777117227000,18.78,77641.72,0.08,0.58179,0.00056,14.60833]
[1777117229182,18.78,77641.63,0.08,0.58174,0.00056,14.60871]
[1777117229217,18.78,77641.63,0.08,0.58174,0.00056,14.60871]
[1777117229283,18.78,77641.54,0.08,0.58168,0.00056,14.60909]
[1777117232189,18.78,77641.89,0.08,0.58191,0.00056,14.60143]
[1777117232492,18.78,77641.63,0.08,0.58176,0.00056,14.60252]
[1777117238193,18.78,77641.22,0.08,0.58153,0.00056,14.60425]
[1777117238332,18.78,77641.22,0.08,0.58153,0.00056,14.60425]
[1777117238400,18.78,77640.84,0.08,0.58131,0.00056,14.60582]
[1777117239201,18.78,77640.84,0.08,0.58131,0.00056,14.60582]
[1777117239302,18.78,77640.93,0.08,0.58136,0.00056,14.60546]
[1777117241444,18.78,77640.93,0.08,0.58136,0.00056,14.60546]
[1777117241546,18.78,77640.49,0.08,0.58112,0.00056,14.60728]
[1777117247139,18.79,77639.88,0.08,0.58077,0.00056,14.60983]
[1777117253187,18.79,77639.78,0.08,0.5807,0.00056,14.61032]
[1777117258221,18.79,77640.36,0.08,0.58101,0.00056,14.60802]
[1777117259410,18.79,77640.36,0.08,0.58101,0.00056,14.60802]
[1777117259441,18.79,77640.36,0.08,0.58101,0.00056,14.60802]
[1777117259511,18.79,77640.16,0.08,0.5809,0.00056,14.60885]
[1777117262416,18.79,77640.16,0.08,0.5809,0.00056,14.60887]
[1777117262517,18.79,77639.73,0.08,0.58066,0.00056,14.61062]
[1777117269298,18.79,77639.6,0.08,0.58058,0.00056,14.61122]
[1777117270405,18.79,77639.6,0.08,0.58058,0.00056,14.61122]
[1777117270557,18.79,77639.6,0.08,0.58058,0.00056,14.61122]
[1777117270617,18.79,77639.03,0.08,0.58026,0.00056,14.61353]
[1777117272644,18.79,77639.03,0.08,0.58026,0.00056,14.61354]
[1777117272867,18.79,77639.64,0.08,0.58059,0.00056,14.61109]
[1777117273576,18.79,77639.64,0.08,0.58059,0.00056,14.61109]
[1777117273678,18.79,77641.94,0.08,0.58187,0.00056,14.60173]
[1777117279368,18.8,77643.3,0.08,0.58262,0.00056,14.59621]
[1777117280376,18.8,77649.93,0.08,0.58629,0.00055,14.56814]
[1777117281795,18.8,77649.93,0.08,0.58629,0.00055,14.56814]
[1777117281869,18.8,77652.23,0.08,0.58756,0.00055,14.55814]
[1777117282546,18.8,77652.23,0.08,0.58756,0.00055,14.55814]
[1777117282647,18.8,77652.76,0.08,0.58785,0.00055,14.55585]
[1777117284397,18.8,77652.76,0.08,0.58785,0.00055,14.55589]
[1777117287018,18.8,77656.76,0.08,0.59005,0.00055,14.5381]
[1777117288424,18.8,77657.72,0.08,0.59058,0.00055,14.53375]
[1777117288509,18.8,77657.72,0.08,0.59058,0.00055,14.53375]
[1777117288589,18.8,77658.19,0.08,0.59084,0.00055,14.53161]
[1777117289982,18.8,77658.19,0.08,0.59084,0.00055,14.5316]
[1777117290447,18.8,77659.15,0.08,0.59137,0.00055,14.52721]
[1777117291430,18.8,77659.15,0.08,0.59137,0.00055,14.52721]
[1777117291531,18.8,77659.77,0.08,0.59175,0.00055,14.51809]
[1777117297495,18.8,77661.7,0.08,0.59282,0.00055,14.50915]
[1777117299619,18.8,77661.89,0.08,0.59292,0.00055,14.50826]
[1777117299924,18.8,77661.89,0.08,0.59292,0.00055,14.50826]
[1777117299723,18.8,77662.95,0.08,0.59351,0.00055,14.5033]
[1777117300517,18.8,77662.95,0.08,0.59351,0.00055,14.50331]
[1777117302624,18.8,77663.24,0.08,0.59367,0.00055,14.50194]
[1777117302635,18.8,77663.18,0.08,0.59363,0.00055,14.50222]
[1777117308573,18.8,77664.62,0.08,0.59442,0.00055,14.49545]
[1777117313609,18.8,77665.07,0.08,0.59467,0.00055,14.49331]
[1777117316733,18.8,77673.89,0.08,0.59953,0.00055,14.45029]
[1777117317637,18.8,77673.89,0.08,0.59953,0.00055,14.45029]
[1777117321359,18.8,77674.79,0.08,0.60003,0.00055,14.44576]
[1777117321594,18.8,77674.79,0.08,0.60003,0.00055,14.44576]
[1777117321728,18.8,77674.79,0.08,0.60003,0.00055,14.44576]
[1777117321830,18.8,77675.34,0.08,0.60033,0.00055,14.44299]
[1777117324366,18.8,77675.19,0.08,0.60025,0.00055,14.44374]
[1777117324818,18.8,77675.19,0.08,0.60025,0.00055,14.44373]
[1777117329595,18.8,77676.62,0.08,0.60104,0.00055,14.43645]
[1777117329721,18.8,77676.42,0.08,0.60093,0.00055,14.43746]
[1777117334419,18.8,77675.8,0.08,0.6006,0.00055,14.44056]
[1777117334697,18.8,77675.8,0.08,0.6006,0.00055,14.44056]
[1777117334798,18.8,77675.8,0.08,0.6006,0.00055,14.44054]
[1777117337430,18.8,77675.8,0.08,0.6006,0.00055,14.44053]
[1777117337776,18.8,77675.8,0.08,0.6006,0.00055,14.44051]
[1777117342811,18.8,77676.9,0.08,0.60122,0.00055,14.43477]
[1777117346836,18.79,77677.37,0.08,0.60149,0.00055,14.43229]
[1777117346937,18.79,77677.57,0.08,0.6016,0.00055,14.43125]
[1777117347111,18.79,77677.57,0.08,0.6016,0.00055,14.43125]
[1777117349851,18.79,77677.57,0.08,0.6016,0.00055,14.43123]
[1777117349953,18.79,77677.26,0.08,0.60144,0.00055,14.4328]
[1777117355902,18.79,77677.58,0.08,0.60166,0.00055,14.42473]
[1777117359631,18.79,77678.42,0.08,0.60213,0.00055,14.42039]
[1777117359931,18.79,77678.2,0.08,0.60201,0.00055,14.4215]
[1777117361100,18.79,77678.24,0.08,0.60203,0.00055,14.42128]
[1777117361945,18.79,77679.54,0.08,0.60275,0.00055,14.41458]
[1777117362511,18.79,77679.54,0.08,0.60275,0.00055,14.41458]
[1777117362535,18.79,77679.54,0.08,0.60275,0.00055,14.41458]
[1777117362636,18.79,77679.54,0.08,0.60275,0.00055,14.41458]
[1777117362952,18.79,77679.57,0.08,0.60277,0.00055,14.41442]
[1777117366961,18.79,77679.56,0.08,0.60276,0.00055,14.41445]
[1777117366980,18.79,77679.18,0.08,0.60256,0.00055,14.41639]
[1777117372020,18.79,77678.83,0.08,0.60237,0.00055,14.41815]
[1777117372062,18.79,77678.83,0.08,0.60237,0.00055,14.41815]
[1777117372117,18.79,77678.83,0.08,0.60237,0.00055,14.41815]
[1777117373026,18.79,77678.8,0.08,0.60235,0.00055,14.4183]
[1777117373262,18.79,77678.8,0.08,0.60235,0.00055,14.4183]
[1777117373381,18.79,77678.8,0.08,0.60235,0.00055,14.4183]
[1777117374032,18.79,77678.76,0.08,0.60233,0.00055,14.41849]
[1777117375082,18.79,77678.68,0.08,0.60229,0.00055,14.41889]
[1777117375697,18.79,77678.64,0.08,0.60227,0.00055,14.41908]
[1777117376369,18.79,77678.64,0.08,0.60227,0.00055,14.41908]
[1777117382095,18.78,77678.34,0.08,0.60211,0.00055,14.42056]
[1777117384440,18.78,77678.09,0.08,0.60197,0.00055,14.42183]
[1777117384747,18.78,77678.09,0.08,0.60197,0.00055,14.42183]
[1777117384898,18.78,77678.09,0.08,0.60197,0.00055,14.42183]
[1777117384968,18.78,77678.49,0.08,0.60219,0.00055,14.41977]
[1777117387769,18.78,77678.4,0.08,0.60215,0.00055,14.42023]
[1777117387857,18.78,77678.99,0.08,0.60247,0.00055,14.4172]
[1777117393172,18.78,77678.45,0.08,0.60217,0.00055,14.41998]
[1777117397171,18.78,77677.99,0.08,0.60192,0.00055,14.42234]
[1777117397424,18.78,77677.99,0.08,0.60192,0.00055,14.42234]
[1777117397758,18.78,77677.99,0.08,0.60192,0.00055,14.42233]
[1777117400188,18.78,77677.99,0.08,0.60192,0.00055,14.42233]
[1777117400278,18.78,77677.88,0.08,0.60186,0.00055,14.42289]
[1777117410043,18.78,77677.96,0.08,0.6019,0.00055,14.42248]
[1777117410291,18.78,77678.14,0.08,0.602,0.00055,14.42155]
[1777117413056,18.78,77678.14,0.08,0.602,0.00055,14.42155]
[1777117413061,18.78,77677.44,0.08,0.60166,0.00055,14.41883]
[1777117417660,18.78,77678.03,0.08,0.60198,0.00055,14.4158]
[1777117417763,18.78,77678.28,0.08,0.60212,0.00055,14.41452]
[1777117419675,18.78,77678.28,0.08,0.60212,0.00055,14.41452]
[1777117419766,18.78,77677.96,0.08,0.60195,0.00055,14.41615]
[1777117423811,18.78,77677.96,0.08,0.60195,0.00055,14.41612]
[1777117423921,18.78,77678.57,0.08,0.60228,0.00055,14.41299]
[1777117427669,18.78,77678.7,0.08,0.60236,0.00055,14.4123]
[1777117427763,18.78,77678.88,0.08,0.60246,0.00055,14.41137]
[1777117434461,18.78,77678.66,0.08,0.60234,0.00055,14.41244]
[1777117439468,18.78,77679.12,0.08,0.6026,0.00055,14.41004]
[1777117439545,18.78,77689.45,0.08,0.60827,0.00055,14.35532]
[1777117441435,18.78,77689.45,0.08,0.60827,0.00055,14.3553]
[1777117441546,18.78,77689.45,0.08,0.60827,0.00055,14.3553]
[1777117441752,18.78,77676.05,0.08,0.60091,0.00055,14.42574]
[1777117444041,18.78,77676.05,0.08,0.60091,0.00055,14.42576]
[1777117443535,18.78,77665.48,0.08,0.59508,0.00055,14.47782]
[1777117444806,18.78,77665.48,0.08,0.59508,0.00055,14.47782]
[1777117444913,18.78,77666.41,0.08,0.5956,0.00055,14.47335]
[1777117447821,18.78,77667.55,0.08,0.59623,0.00055,14.46781]
[1777117447916,18.78,77671.34,0.08,0.59832,0.00055,14.44925]
[1777117453504,18.78,77671.8,0.08,0.59859,0.00055,14.4469]
[1777117453603,18.78,77674.97,0.08,0.60033,0.00055,14.43103]
[1777117458636,18.78,77675.07,0.08,0.6004,0.00055,14.43045]
[1777117459164,18.78,77675.07,0.08,0.6004,0.00055,14.43045]
[1777117459643,18.77,77673.33,0.08,0.59944,0.00055,14.43917]
[1777117460971,18.77,77673.33,0.08,0.59944,0.00055,14.43917]
[1777117461072,18.77,77671.56,0.08,0.59847,0.00055,14.44796]
[1777117462184,18.77,77671.56,0.08,0.59847,0.00055,14.44796]
[1777117462822,18.77,77671.39,0.08,0.59838,0.00055,14.44875]
[1777117468706,18.77,77672.95,0.08,0.59925,0.00055,14.44088]
[1777117472334,18.77,77673.41,0.08,0.59955,0.00055,14.43223]
[1777117472563,18.77,77673.41,0.08,0.59955,0.00055,14.43223]
[1777117472734,18.77,77674.13,0.08,0.59995,0.00055,14.42861]
[1777117475347,18.77,77674.45,0.08,0.60013,0.00055,14.42698]
[1777117476026,18.77,77674.21,0.08,0.59999,0.00055,14.42818]
[1777117478331,18.77,77673.37,0.08,0.59953,0.00055,14.43237]
[1777117478776,18.77,77673.37,0.08,0.59953,0.00055,14.43236]
[1777117482323,18.77,77673.34,0.08,0.59952,0.00055,14.43245]
[1777117482805,18.77,77673.06,0.08,0.59937,0.00055,14.43383]
[1777117483811,18.77,77670.41,0.08,0.59791,0.00055,14.44696]
[1777117484397,18.77,77670.41,0.08,0.59791,0.00055,14.44696]
[1777117485155,18.77,77665.56,0.08,0.59523,0.00055,14.4705]
[1777117486832,18.76,77662.12,0.08,0.59334,0.00055,14.48677]
[1777117488071,18.76,77662.12,0.08,0.59334,0.00055,14.48677]
[1777117488100,18.76,77656.11,0.08,0.59001,0.00055,14.51446]
[1777117489227,18.76,77656.11,0.08,0.59001,0.00055,14.51446]
[1777117489854,18.76,77656.11,0.08,0.59002,0.00055,14.5144]
[1777117490265,18.76,77656.11,0.08,0.59002,0.00055,14.5144]
[1777117490288,18.76,77656.11,0.08,0.59002,0.00055,14.5144]
[1777117490345,18.76,77656.11,0.08,0.59002,0.00055,14.5144]
[1777117491346,18.76,77648.7,0.08,0.5859,0.00056,14.54716]
[1777117491874,18.76,77648.7,0.08,0.5859,0.00056,14.54715]
[1777117494106,18.76,77645.58,0.08,0.58417,0.00056,14.56046]
[1777117496659,18.76,77645.58,0.08,0.58417,0.00056,14.56044]
[1777117496907,18.76,77645.13,0.08,0.58393,0.00056,14.56231]
[1777117500201,18.76,77645.13,0.08,0.58393,0.00056,14.56231]
[1777117500311,18.76,77645.13,0.08,0.58393,0.00056,14.56231]
[1777117500938,18.76,77644.31,0.08,0.58348,0.00056,14.56568]
[1777117501256,18.76,77644.31,0.08,0.58348,0.00056,14.56568]
[1777117501943,18.76,77643.81,0.08,0.5832,0.00056,14.56778]
[1777117502461,18.76,77643.81,0.08,0.5832,0.00056,14.56778]
[1777117502695,18.76,77643.81,0.08,0.5832,0.00056,14.56778]
[1777117502950,18.76,77644.09,0.08,0.58336,0.00056,14.5666]
[1777117503420,18.76,77644.09,0.08,0.58336,0.00056,14.5666]
[1777117503956,18.76,77644.76,0.08,0.58373,0.00056,14.56378]
[1777117506978,18.76,77647.85,0.08,0.58545,0.00056,14.55062]
[1777117507762,18.76,77647.85,0.08,0.58545,0.00056,14.55062]
[1777117507979,18.76,77647.85,0.08,0.58545,0.00056,14.55062]
[1777117508080,18.76,77645.86,0.08,0.58434,0.00056,14.55912]
[1777117510756,18.76,77645.83,0.08,0.58433,0.00056,14.55924]
[1777117511044,18.76,77645.67,0.08,0.58424,0.00056,14.55992]
[1777117515154,18.76,77646.01,0.08,0.58443,0.00056,14.55849]
[1777117515211,18.76,77646.01,0.08,0.58443,0.00056,14.55849]
[1777117516041,18.76,77646.01,0.08,0.58442,0.00056,14.55851]
[1777117518156,18.76,77646.04,0.08,0.58444,0.00056,14.55839]
[1777117518158,18.76,77645.49,0.08,0.58413,0.00056,14.56073]
[1777117520068,18.76,77643.06,0.08,0.58278,0.00056,14.57093]
[1777117523090,18.76,77637.45,0.08,0.57965,0.00056,14.59384]
[1777117528125,18.76,77635.37,0.08,0.57849,0.00056,14.60207]
[1777117530093,18.76,77635.29,0.08,0.57845,0.00056,14.60238]
[1777117530196,18.76,77635.29,0.08,0.57845,0.00056,14.60238]
[1777117530195,18.76,77633.03,0.08,0.57718,0.00056,14.61121]
[1777117531150,18.76,77633.03,0.08,0.57721,0.00056,14.60497]
[1777117532814,18.76,77633.03,0.08,0.57721,0.00056,14.60497]
[1777117533092,18.76,77633.03,0.08,0.57721,0.00056,14.60497]
[1777117533194,18.76,77632.95,0.08,0.57717,0.00056,14.60527]
[1777117538200,18.75,77633.09,0.08,0.57725,0.00056,14.60468]
[1777117543211,18.75,77632.21,0.08,0.57677,0.00056,14.60805]
[1777117543315,18.75,77632.16,0.08,0.57674,0.00056,14.60823]
[1777117543417,18.75,77632.16,0.08,0.57674,0.00056,14.60822]
[1777117546217,18.75,77632.16,0.08,0.57674,0.00056,14.60822]
[1777117546451,18.75,77631.15,0.08,0.57618,0.00056,14.61206]
[1777117550443,18.75,77631.15,0.08,0.57619,0.00056,14.61203]
[1777117550475,18.75,77631.15,0.08,0.57619,0.00056,14.61203]
[1777117550544,18.75,77630.86,0.08,0.57603,0.00056,14.61311]
[1777117553148,18.75,77630.86,0.08,0.57603,0.00056,14.61311]
[1777117553292,18.75,77629.38,0.08,0.5752,0.00056,14.6187]
[1777117553447,18.75,77629.38,0.08,0.5752,0.00056,14.6187]
[1777117553870,18.75,77629.38,0.08,0.57521,0.00056,14.61868]
[1777117556068,18.75,77629.38,0.08,0.57521,0.00056,14.61867]
[1777117556112,18.75,77626.08,0.08,0.57336,0.00056,14.63096]
[1777117557332,18.74,77621.67,0.08,0.57089,0.00056,14.64688]
[1777117563188,18.74,77621.76,0.08,0.57095,0.00056,14.64648]
[1777117563407,18.74,77621.76,0.08,0.57095,0.00056,14.64648]
[1777117563609,18.74,77621.76,0.08,0.57095,0.00056,14.64648]
[1777117563618,18.74,77622.06,0.08,0.57112,0.00056,14.6454]
[1777117564426,18.74,77622.06,0.08,0.57112,0.00056,14.6454]
[1777117564527,18.74,77622.06,0.08,0.57112,0.00056,14.64538]
[1777117566415,18.74,77622.06,0.08,0.57113,0.00056,14.64537]
[1777117566605,18.74,77622.35,0.08,0.57129,0.00056,14.64432]
[1777117573257,18.73,77622.75,0.08,0.57153,0.00056,14.64279]
[1777117575809,18.73,77622.7,0.08,0.57151,0.00056,14.64294]
[1777117575858,18.73,77622.7,0.08,0.57151,0.00056,14.64294]
[1777117575909,18.73,77621.13,0.08,0.57063,0.00056,14.64853]
[1777117578524,18.73,77621.0,0.08,0.57056,0.00056,14.64897]
[1777117578545,18.73,77621.0,0.08,0.57056,0.00056,14.64897]
[1777117578719,18.73,77621.0,0.08,0.57056,0.00056,14.64897]
[1777117579151,18.73,77621.0,0.08,0.57056,0.00056,14.64897]
[1777117579168,18.73,77621.0,0.08,0.57056,0.00056,14.64897]
[1777117579252,18.73,77621.13,0.08,0.57063,0.00056,14.64849]
[1777117579350,18.73,77621.13,0.08,0.57063,0.00056,14.64849]
[1777117579379,18.73,77621.13,0.08,0.57063,0.00056,14.64849]
[1777117579585,18.73,77612.84,0.08,0.56597,0.00056,14.67685]
[1777117580645,18.73,77612.84,0.08,0.56597,0.00056,14.67685]
[1777117580747,18.73,77609.13,0.08,0.56388,0.00056,14.68889]
[1777117581669,18.73,77609.13,0.08,0.56388,0.00056,14.68889]
[1777117581770,18.73,77607.69,0.08,0.56307,0.00056,14.69346]
[1777117582405,18.73,77607.69,0.08,0.56307,0.00056,14.69346]
[1777117582722,18.73,77607.34,0.08,0.56287,0.00056,14.69455]
[1777117587744,18.73,77606.9,0.08,0.56263,0.00056,14.6959]
[1777117592652,18.73,77607.52,0.08,0.56301,0.00056,14.68774]
[1777117592684,18.73,77607.05,0.08,0.56274,0.00056,14.68921]
[1777117593356,18.73,77607.05,0.08,0.56274,0.00056,14.68921]
[1777117595659,18.73,77606.87,0.08,0.56264,0.00056,14.68976]
[1777117595968,18.73,77606.66,0.08,0.56252,0.00056,14.69041]
[1777117602051,18.73,77607.17,0.08,0.56281,0.00056,14.6888]
[1777117607220,18.72,77606.97,0.08,0.56271,0.00056,14.6894]
[1777117610623,18.72,77606.86,0.08,0.56265,0.00056,14.68973]
[1777117610723,18.72,77606.86,0.08,0.56265,0.00056,14.68973]
[1777117610724,18.72,77607.27,0.08,0.56288,0.00056,14.68844]
[1777117613626,18.72,77607.59,0.08,0.56306,0.00056,14.68743]
[1777117613730,18.72,77607.29,0.08,0.56289,0.00056,14.68837]
[1777117618765,18.72,77607.81,0.08,0.56319,0.00056,14.68671]
[1777117621350,18.72,77608.14,0.08,0.56338,0.00056,14.68565]
[1777117621567,18.72,77608.14,0.08,0.56338,0.00056,14.68565]
[1777117621786,18.72,77607.93,0.08,0.56326,0.00056,14.68631]
[1777117624519,18.72,77608.11,0.08,0.56336,0.00056,14.68572]
[1777117624531,18.72,77608.28,0.08,0.56346,0.00056,14.68519]
[1777117630849,18.72,77608.69,0.08,0.56369,0.00056,14.68389]
[1777117632169,18.72,77608.69,0.08,0.56369,0.00056,14.68389]
[1777117632270,18.72,77609.25,0.08,0.56401,0.00056,14.68211]
[1777117632681,18.72,77609.25,0.08,0.56401,0.00056,14.68211]
[1777117635169,18.72,77609.44,0.08,0.56411,0.00056,14.6815]
[1777117635270,18.72,77609.84,0.08,0.56434,0.00056,14.68021]
[1777117640919,18.72,77610.74,0.08,0.56485,0.00056,14.67731]
[1777117647866,18.72,77610.97,0.08,0.56498,0.00056,14.67655]
[1777117649308,18.72,77610.59,0.08,0.56476,0.00056,14.67778]
[1777117649498,18.72,77610.59,0.08,0.56476,0.00056,14.67778]
[1777117649982,18.72,77610.57,0.08,0.56475,0.00056,14.67784]
[1777117652310,18.72,77610.57,0.08,0.56475,0.00056,14.67784]
[1777117652833,18.72,77610.77,0.08,0.56489,0.00056,14.67099]
[1777117658038,18.72,77611.16,0.08,0.56511,0.00056,14.66972]
[1777117659866,18.72,77611.44,0.08,0.56527,0.00056,14.6688]
[1777117660037,18.72,77611.44,0.08,0.56527,0.00056,14.6688]
[1777117660085,18.72,77611.38,0.08,0.56524,0.00056,14.66899]
[1777117662871,18.72,77611.49,0.08,0.5653,0.00056,14.66863]
[1777117663177,18.72,77612.0,0.08,0.56559,0.00056,14.66696]
[1777117668359,18.72,77612.08,0.08,0.56563,0.00056,14.66669]
[1777117671389,18.72,77612.82,0.08,0.56605,0.00056,14.66424]
[1777117671511,18.72,77612.82,0.08,0.56605,0.00056,14.66424]
[1777117671612,18.72,77612.82,0.08,0.56605,0.00056,14.66423]
[1777117674396,18.72,77612.75,0.08,0.56602,0.00056,14.66445]
[1777117674774,18.72,77612.75,0.08,0.56602,0.00056,14.66445]
[1777117677251,18.72,77612.75,0.08,0.56602,0.00056,14.66445]
[1777117677351,18.72,77612.75,0.08,0.56602,0.00056,14.66444]
[1777117677393,18.72,77612.75,0.08,0.56602,0.00056,14.66444]
[1777117677476,18.72,77612.75,0.08,0.56602,0.00056,14.66443]
[1777117679267,18.72,77612.75,0.08,0.56602,0.00056,14.66443]
[1777117679355,18.72,77612.75,0.08,0.56602,0.00056,14.66443]
[1777117685229,18.71,77613.32,0.08,0.56635,0.00056,14.66251]
[1777117688022,18.71,77613.54,0.08,0.56647,0.00056,14.66177]
[1777117688258,18.71,77613.54,0.08,0.56647,0.00056,14.66177]
[1777117688359,18.71,77613.98,0.08,0.56672,0.00056,14.6603]
[1777117691028,18.71,77613.98,0.08,0.56672,0.00056,14.66029]
[1777117691375,18.71,77614.05,0.08,0.56676,0.00056,14.66005]
[1777117693086,18.71,77614.1,0.08,0.56679,0.00056,14.65987]
[1777117693253,18.71,77614.1,0.08,0.56679,0.00056,14.65987]
[1777117693354,18.71,77616.64,0.08,0.56822,0.00056,14.65127]
[1777117694105,18.71,77616.64,0.08,0.56822,0.00056,14.65127]
[1777117694291,18.71,77616.64,0.08,0.56823,0.00056,14.65127]
[1777117695298,18.71,77619.88,0.08,0.57005,0.00056,14.64004]
[1777117699243,18.71,77621.96,0.08,0.57122,0.00056,14.63267]
[1777117699344,18.71,77621.99,0.08,0.57124,0.00056,14.63256]
[1777117700830,18.71,77621.99,0.08,0.57123,0.00056,14.63257]
[1777117700909,18.71,77621.99,0.08,0.57123,0.00056,14.63257]
[1777117701340,18.71,77622.46,0.08,0.5715,0.00056,14.63088]
[1777117703839,18.71,77623.2,0.08,0.57191,0.00056,14.62822]
[1777117704361,18.71,77623.45,0.08,0.57205,0.00056,14.62733]
[1777117711317,18.71,77622.91,0.08,0.57175,0.00056,14.62929]
[1777117711625,18.71,77622.91,0.08,0.57175,0.00056,14.62929]
[1777117711726,18.72,77622.8,0.08,0.57171,0.00056,14.62348]
[1777117714325,18.72,77622.8,0.08,0.57171,0.00056,14.62348]
[1777117714527,18.72,77625.12,0.08,0.57302,0.00056,14.61506]
[1777117717089,18.72,77625.12,0.08,0.57302,0.00056,14.61506]
[1777117717189,18.72,77628.48,0.08,0.5749,0.00056,14.60257]
[1777117718691,18.72,77631.22,0.08,0.57644,0.00056,14.59216]
[1777117722526,18.72,77633.27,0.08,0.57759,0.00056,14.58426]
[1777117722629,18.72,77633.27,0.08,0.57759,0.00056,14.58426]
[1777117722696,18.72,77633.15,0.08,0.57752,0.00056,14.58473]
[1777117724146,18.72,77633.15,0.08,0.57752,0.00056,14.58473]
[1777117724247,18.72,77633.15,0.08,0.57752,0.00056,14.58473]
[1777117725206,18.72,77633.15,0.08,0.57752,0.00056,14.58473]
[1777117725307,18.72,77633.05,0.08,0.57746,0.00056,14.58512]
[1777117726550,18.72,77633.05,0.08,0.57746,0.00056,14.58512]
[1777117726832,18.72,77632.85,0.08,0.57735,0.00056,14.58591]
[1777117732557,18.72,77633.48,0.08,0.5777,0.00056,14.58346]
[1777117733993,18.72,77633.48,0.08,0.5777,0.00056,14.58346]
[1777117734253,18.72,77633.48,0.08,0.5777,0.00056,14.58346]
[1777117734354,18.72,77634.17,0.08,0.57809,0.00056,14.58076]
[1777117738005,18.72,77634.15,0.08,0.57807,0.00056,14.58085]
[1777117738350,18.72,77634.07,0.08,0.57803,0.00056,14.58117]
[1777117743634,18.72,77633.82,0.08,0.57789,0.00056,14.58216]
[1777117745549,18.72,77632.77,0.08,0.5773,0.00056,14.58625]
[1777117745874,18.72,77632.77,0.08,0.5773,0.00056,14.58625]
[1777117745975,18.72,77633.78,0.08,0.57787,0.00056,14.5823]
[1777117748540,18.72,77633.58,0.08,0.57776,0.00056,14.58306]
[1777117748560,18.72,77633.58,0.08,0.57776,0.00056,14.58306]
[1777117748775,18.72,77633.72,0.08,0.57784,0.00056,14.5825]
[1777117753806,18.72,77633.71,0.08,0.57784,0.00056,14.58249]
[1777117754811,18.72,77633.71,0.08,0.57784,0.00056,14.58249]
[1777117754890,18.72,77634.2,0.08,0.57811,0.00056,14.58056]
[1777117755844,18.72,77637.52,0.08,0.57998,0.00056,14.56733]
[1777117756830,18.72,77640.32,0.08,0.58155,0.00056,14.55592]
[1777117758372,18.72,77640.32,0.08,0.58155,0.00056,14.55592]
[1777117758786,18.72,77640.32,0.08,0.58155,0.00056,14.55592]
[1777117758845,18.72,77639.61,0.08,0.58115,0.00056,14.55882]
[1777117761393,18.72,77639.61,0.08,0.58115,0.00056,14.55882]
[1777117761761,18.71,77639.34,0.08,0.581,0.00056,14.55992]
[1777117766798,18.71,77639.98,0.08,0.58136,0.00056,14.5573]
[1777117771488,18.71,77639.57,0.08,0.58113,0.00056,14.55898]
[1777117771832,18.71,77640.11,0.08,0.58146,0.00056,14.55051]
[1777117775071,18.71,77640.17,0.08,0.5815,0.00056,14.55027]
[1777117775121,18.72,77651.76,0.08,0.58798,0.00056,14.50077]
[1777117776055,18.72,77651.76,0.08,0.58798,0.00056,14.50077]
[1777117776135,18.72,77653.42,0.08,0.5889,0.00056,14.49336]
[1777117777074,18.72,77653.42,0.08,0.5889,0.00056,14.49336]
[1777117777089,18.72,77654.49,0.08,0.5895,0.00056,14.48858]
[1777117779194,18.72,77654.49,0.08,0.58949,0.00056,14.48861]
[1777117779295,18.72,77655.45,0.08,0.59003,0.00056,14.48429]
[1777117780074,18.72,77655.45,0.08,0.59003,0.00056,14.48429]
[1777117780127,18.72,77656.12,0.08,0.5904,0.00056,14.48128]
[1777117785930,18.72,77656.43,0.08,0.59054,0.00056,14.48007]
[1777117791136,18.73,77657.65,0.08,0.59121,0.00056,14.47462]
[1777117791237,18.73,77657.96,0.08,0.59137,0.00056,14.47325]
[1777117794146,18.73,77657.96,0.08,0.59136,0.00056,14.47334]
[1777117794237,18.73,77658.6,0.08,0.59171,0.00056,14.47043]
[1777117801035,18.74,77660.24,0.08,0.5926,0.00056,14.46303]
[1777117803665,18.74,77661.03,0.08,0.59304,0.00056,14.45936]
[1777117803764,18.74,77661.06,0.08,0.59304,0.00056,14.4593]
[1777117806679,18.74,77662.79,0.08,0.594,0.00056,14.45122]
[1777117806768,18.74,77662.48,0.08,0.59382,0.00056,14.45271]
[1777117812080,18.74,77662.48,0.08,0.59381,0.00056,14.45278]
[1777117812133,18.75,77662.7,0.08,0.59393,0.00056,14.45179]
[1777117815097,18.75,77662.7,0.08,0.59393,0.00056,14.45181]
[1777117815128,18.75,77663.09,0.08,0.59414,0.00056,14.45002]
[1777117820336,18.75,77663.03,0.08,0.59409,0.00056,14.45041]
[1777117825097,18.75,77665.02,0.08,0.59519,0.00055,14.44098]
[1777117825203,18.75,77665.65,0.08,0.59553,0.00055,14.43801]
[1777117828118,18.75,77665.65,0.08,0.59553,0.00055,14.43801]
[1777117828227,18.75,77665.65,0.08,0.59553,0.00055,14.43807]
[1777117834268,18.75,77667.0,0.08,0.59631,0.00055,14.42531]
[1777117839303,18.76,77666.93,0.08,0.59626,0.00055,14.42572]
[1777117839649,18.76,77666.93,0.08,0.59626,0.00055,14.42572]
[1777117839743,18.76,77666.93,0.08,0.59626,0.00055,14.42572]
[1777117839751,18.76,77666.96,0.08,0.59627,0.00055,14.42561]
[1777117842664,18.76,77666.8,0.08,0.59618,0.00055,14.42643]
[1777117843332,18.76,77666.83,0.08,0.5962,0.00055,14.4263]
[1777117846951,18.76,77666.78,0.08,0.59616,0.00055,14.42659]
[1777117847194,18.76,77666.78,0.08,0.59616,0.00055,14.42659]
[1777117847360,18.76,77667.0,0.08,0.59628,0.00055,14.42556]
[1777117849962,18.76,77667.24,0.08,0.59641,0.00055,14.42443]
[1777117850169,18.76,77668.49,0.08,0.5971,0.00055,14.41836]
[1777117853244,18.76,77668.8,0.08,0.59727,0.00055,14.41686]
[1777117853443,18.76,77668.8,0.08,0.59727,0.00055,14.41686]
[1777117853454,18.76,77668.8,0.08,0.59727,0.00055,14.41688]
[1777117856247,18.76,77668.8,0.08,0.59727,0.00055,14.4169]
[1777117856452,18.76,77669.26,0.08,0.59752,0.00055,14.41466]
[1777117860417,18.76,77669.26,0.08,0.59751,0.00055,14.41469]
[1777117860517,18.76,77669.84,0.08,0.59783,0.00055,14.41185]
[1777117860616,18.76,77669.84,0.08,0.59783,0.00055,14.41185]
[1777117862428,18.76,77669.84,0.08,0.59783,0.00055,14.41185]
[1777117862530,18.76,77669.64,0.08,0.59772,0.00055,14.41286]
[1777117867550,18.77,77669.28,0.08,0.59752,0.00055,14.41467]
[1777117871767,18.77,77669.64,0.08,0.59771,0.00055,14.41298]
[1777117871929,18.77,77669.64,0.08,0.59771,0.00055,14.41298]
[1777117872534,18.77,77670.9,0.08,0.5984,0.00055,14.40678]
[1777117873631,18.77,77671.97,0.08,0.59899,0.00055,14.40151]
[1777117873635,18.77,77671.97,0.08,0.59899,0.00055,14.40151]
[1777117873755,18.77,77671.97,0.08,0.59899,0.00055,14.40151]
[1777117874549,18.77,77671.27,0.08,0.5986,0.00055,14.40503]
[1777117874778,18.77,77671.27,0.08,0.5986,0.00055,14.40503]
[1777117875555,18.77,77671.31,0.08,0.59862,0.00055,14.40487]
[1777117877012,18.77,77671.47,0.08,0.5987,0.00055,14.40411]
[1777117877570,18.77,77680.57,0.08,0.60372,0.00055,14.35785]
[1777117878576,18.77,77683.83,0.08,0.60551,0.00055,14.34071]
[1777117884117,18.77,77683.18,0.08,0.60515,0.00055,14.34424]
[1777117884220,18.77,77682.6,0.08,0.60482,0.00055,14.34734]
[1777117888132,18.78,77682.6,0.08,0.60482,0.00055,14.34736]
[1777117888230,18.78,77681.75,0.08,0.60435,0.00055,14.35188]
[1777117893981,18.78,77682.44,0.08,0.60476,0.00055,14.34199]
[1777117895872,18.78,77680.83,0.08,0.60387,0.00055,14.35048]
[1777117895973,18.78,77681.12,0.08,0.60403,0.00055,14.34899]
[1777117899882,18.78,77680.88,0.08,0.6039,0.00055,14.35024]
[1777117899978,18.78,77680.88,0.08,0.6039,0.00055,14.35023]
[1777117905766,18.78,77680.31,0.08,0.60358,0.00055,14.35328]
[1777117907345,18.78,77680.31,0.08,0.60358,0.00055,14.35328]
[1777117907447,18.78,77679.67,0.08,0.60322,0.00055,14.35662]
[1777117910419,18.78,77679.93,0.08,0.60336,0.00055,14.3553]
[1777117910521,18.78,77678.63,0.08,0.60264,0.00055,14.36204]
[1777117915836,18.78,77677.97,0.08,0.60227,0.00055,14.3655]
[1777117920871,18.78,77678.15,0.08,0.60237,0.00055,14.36463]
[1777117923616,18.78,77678.15,0.08,0.60237,0.00055,14.36463]
[1777117923897,18.78,77677.18,0.08,0.60183,0.00055,14.36962]
[1777117924532,18.78,77677.18,0.08,0.60183,0.00055,14.36963]
[1777117926478,18.78,77677.18,0.08,0.60183,0.00055,14.36964]
[1777117926616,18.78,77677.18,0.08,0.60183,0.00055,14.36964]
[1777117926579,18.78,77672.58,0.08,0.59929,0.00055,14.39289]
[1777117926648,18.78,77672.58,0.08,0.59929,0.00055,14.39289]
[1777117927602,18.78,77669.9,0.08,0.59781,0.00055,14.40616]
[1777117929122,18.78,77669.9,0.08,0.5978,0.00055,14.40618]
[1777117929210,18.79,77666.36,0.08,0.59584,0.00055,14.42343]
[1777117935303,18.79,77664.15,0.08,0.59461,0.00055,14.43406]
[1777117935405,18.79,77663.74,0.08,0.59438,0.00055,14.43602]
[1777117939085,18.79,77662.96,0.08,0.59395,0.00055,14.43974]
[1777117939105,18.79,77664.7,0.08,0.59491,0.00055,14.43149]
[1777117940695,18.79,77664.7,0.08,0.59491,0.00055,14.4315]
[1777117941017,18.79,77664.38,0.08,0.59473,0.00055,14.43305]
[1777117942711,18.79,77664.38,0.08,0.59473,0.00055,14.43305]
[1777117943029,18.79,77664.5,0.08,0.59479,0.00055,14.4325]
[1777117948070,18.79,77664.38,0.08,0.59472,0.00055,14.43318]
[1777117950081,18.79,77671.21,0.08,0.59849,0.00055,14.40011]
[1777117955578,18.8,77672.4,0.08,0.59917,0.00055,14.38801]
[1777117956124,18.8,77673.35,0.08,0.59969,0.00055,14.38333]
[1777117960639,18.8,77673.6,0.08,0.59982,0.00055,14.38214]
[1777117960741,18.8,77673.63,0.08,0.59983,0.00055,14.38206]
[1777117963650,18.8,77673.63,0.08,0.59982,0.00055,14.38212]
[1777117964255,18.8,77673.37,0.08,0.59967,0.00055,14.38349]
[1777117968312,18.81,77676.92,0.08,0.60162,0.00055,14.36568]
[1777117974089,18.81,77677.88,0.08,0.60212,0.00055,14.36097]
[1777117974189,18.81,77677.88,0.08,0.60212,0.00055,14.36097]
[1777117974250,18.81,77678.07,0.08,0.60221,0.00055,14.36014]
[1777117977112,18.82,77677.4,0.08,0.60183,0.00055,14.3637]
[1777117977375,18.82,77677.2,0.08,0.60171,0.00055,14.36479]
[1777117983315,18.82,77677.0,0.08,0.60157,0.00055,14.36611]
[1777117984322,18.82,77680.29,0.08,0.60338,0.00055,14.34923]
[1777117987185,18.82,77681.71,0.08,0.60416,0.00055,14.3419]
[1777117987344,18.82,77682.03,0.08,0.60433,0.00055,14.34026]
[1777117990201,18.83,77682.26,0.08,0.60445,0.00055,14.33908]
[1777117990371,18.83,77682.53,0.08,0.60459,0.00055,14.33773]
[1777117994399,18.83,77689.89,0.08,0.60862,0.00055,14.29853]
[1777117994936,18.83,77689.89,0.08,0.60862,0.00055,14.29853]
[1777117995405,18.83,77690.76,0.08,0.6091,0.00055,14.29382]
[1777118000130,18.83,77690.76,0.08,0.6091,0.00055,14.29382]
[1777118000231,18.83,77689.94,0.08,0.60863,0.00055,14.2985]
[1777118003142,18.83,77689.94,0.08,0.60863,0.00055,14.2985]
[1777118003243,18.84,77689.94,0.08,0.60862,0.00055,14.29861]
[1777118005709,18.84,77686.61,0.08,0.60679,0.00055,14.31659]
[1777118011517,18.83,77685.98,0.08,0.60649,0.00055,14.31357]
[1777118012639,18.83,77685.98,0.08,0.60649,0.00055,14.31357]
[1777118012525,18.83,77688.98,0.08,0.60813,0.00055,14.29745]
[1777118012968,18.83,77688.98,0.08,0.60813,0.00055,14.29745]
[1777118013297,18.83,77688.98,0.08,0.60813,0.00055,14.29745]
[1777118013633,18.83,77688.56,0.08,0.6079,0.00055,14.29972]
[1777118013976,18.83,77688.56,0.08,0.6079,0.00055,14.29972]
[1777118014068,18.83,77688.56,0.08,0.6079,0.00055,14.29972]
[1777118014538,18.83,77688.56,0.08,0.6079,0.00055,14.29972]
[1777118015304,18.83,77688.56,0.08,0.6079,0.00055,14.29972]
[1777118015310,18.83,77688.56,0.08,0.6079,0.00055,14.29972]
[1777118015655,18.83,77688.56,0.08,0.6079,0.00055,14.29972]
[1777118015545,18.84,77688.41,0.08,0.60782,0.00055,14.30054]
[1777118016655,18.84,77688.82,0.08,0.60804,0.00055,14.29832]
[1777118024136,18.84,77687.28,0.08,0.6072,0.00055,14.30665]
[1777118024859,18.84,77687.16,0.08,0.60713,0.00055,14.30731]
[1777118025150,18.84,77687.16,0.08,0.60713,0.00055,14.30731]
[1777118025251,18.84,77686.83,0.08,0.60695,0.00055,14.30908]
[1777118027862,18.84,77686.83,0.08,0.60695,0.00055,14.30909]
[1777118027962,18.84,77686.65,0.08,0.60685,0.00055,14.31006]
[1777118033345,18.84,77686.35,0.08,0.60668,0.00055,14.3117]
[1777118038664,18.84,77686.11,0.08,0.60655,0.00055,14.313]
[1777118038712,18.84,77686.11,0.08,0.60655,0.00055,14.313]
[1777118038706,18.84,77686.12,0.08,0.60655,0.00055,14.31299]
[1777118039712,18.84,77683.38,0.08,0.60504,0.00055,14.32753]
[1777118041675,18.84,77683.17,0.08,0.60492,0.00055,14.32865]
[1777118041727,18.84,77683.17,0.08,0.60492,0.00055,14.32866]
[1777118046766,18.84,77679.94,0.08,0.60314,0.00055,14.34559]
[1777118047975,18.84,77679.94,0.08,0.60314,0.00055,14.34559]
[1777118047993,18.84,77679.94,0.08,0.60314,0.00055,14.34559]
[1777118048062,18.84,77679.94,0.08,0.60314,0.00055,14.34559]
[1777118048076,18.84,77677.32,0.08,0.60169,0.00055,14.35906]
[1777118051699,18.84,77676.87,0.08,0.60144,0.00055,14.36136]
[1777118051710,18.84,77676.85,0.08,0.60143,0.00055,14.36147]
[1777118056833,18.84,77676.35,0.08,0.60115,0.00055,14.36405]
[1777118059612,18.84,77676.74,0.08,0.60137,0.00055,14.36208]
[1777118059707,18.84,77676.74,0.08,0.60137,0.00055,14.36208]
[1777118059713,18.84,77677.35,0.08,0.6017,0.00055,14.35898]
[1777118062624,18.84,77677.44,0.08,0.60175,0.00055,14.35853]
[1777118062677,18.84,77677.44,0.08,0.60175,0.00055,14.35854]
[1777118067910,18.84,77678.65,0.08,0.60241,0.00055,14.35239]
[1777118070111,18.84,77678.65,0.08,0.60241,0.00055,14.35239]
[1777118070359,18.84,77678.65,0.08,0.60241,0.00055,14.35239]
[1777118070715,18.84,77678.67,0.08,0.60242,0.00055,14.35229]
[1777118073113,18.84,77678.67,0.08,0.60246,0.00055,14.34597]
[1777118073315,18.84,77677.27,0.08,0.60169,0.00055,14.35313]
[1777118075370,18.84,77667.67,0.08,0.59639,0.00055,14.40077]
[1777118075966,18.84,77667.67,0.08,0.59639,0.00055,14.40077]
[1777118076978,18.85,77664.43,0.08,0.5946,0.00055,14.41629]
[1777118079859,18.85,77663.72,0.08,0.59421,0.00055,14.41966]
[1777118080098,18.85,77664.95,0.08,0.59489,0.00055,14.41383]
[1777118086106,18.85,77666.26,0.08,0.5956,0.00055,14.40772]
[1777118086703,18.85,77666.26,0.08,0.5956,0.00055,14.40772]
[1777118086753,18.85,77666.26,0.08,0.5956,0.00055,14.40772]
[1777118086736,18.85,77666.15,0.08,0.59553,0.00055,14.40827]
[1777118087187,18.85,77666.15,0.08,0.59553,0.00055,14.40827]
[1777118087708,18.85,77666.15,0.08,0.59553,0.00055,14.40827]
[1777118087768,18.85,77655.2,0.08,0.58946,0.00055,14.45902]
[1777118088155,18.85,77650.86,0.08,0.58705,0.00056,14.47823]
[1777118089057,18.85,77650.86,0.08,0.58705,0.00056,14.47825]
[1777118090065,18.85,77647.83,0.08,0.58536,0.00056,14.49134]
[1777118092830,18.85,77646.0,0.08,0.58434,0.00056,14.49912]
[1777118092974,18.85,77646.0,0.08,0.58434,0.00056,14.49912]
[1777118095341,18.85,77646.67,0.08,0.58471,0.00056,14.4963]
[1777118095442,18.85,77646.35,0.08,0.58454,0.00056,14.49766]
[1777118096988,18.85,77646.35,0.08,0.58454,0.00056,14.49766]
[1777118097058,18.85,77645.76,0.08,0.58421,0.00056,14.50016]
[1777118102148,18.86,77645.44,0.08,0.58402,0.00056,14.50161]
[1777118106733,18.86,77644.51,0.08,0.58349,0.00056,14.50554]
[1777118107290,18.86,77645.15,0.08,0.58385,0.00056,14.50288]
[1777118107391,18.86,77645.28,0.08,0.58392,0.00056,14.50236]
[1777118108610,18.86,77645.28,0.08,0.58392,0.00056,14.50236]
[1777118108711,18.86,77645.28,0.08,0.58391,0.00056,14.50238]
[1777118109740,18.86,77645.28,0.08,0.58391,0.00056,14.50238]
[1777118110737,18.86,77644.85,0.08,0.58367,0.00056,14.50422]
[1777118115646,18.86,77644.85,0.08,0.58366,0.00056,14.50426]
[1777118115716,18.86,77644.85,0.08,0.58366,0.00056,14.50426]
[1777118115747,18.86,77644.72,0.08,0.58358,0.00056,14.50486]
[1777118118651,18.86,77644.72,0.08,0.58358,0.00056,14.5049]
[1777118118753,18.87,77644.04,0.08,0.5832,0.00056,14.50776]
[1777118123315,18.87,77643.94,0.08,0.58313,0.00056,14.50825]
[1777118123522,18.87,77643.94,0.08,0.58313,0.00056,14.50825]
[1777118123533,18.87,77643.94,0.08,0.58313,0.00056,14.50827]
[1777118124850,18.87,77643.94,0.08,0.58313,0.00056,14.50829]
[1777118124870,18.87,77643.94,0.08,0.58313,0.00056,14.50829]
[1777118125371,18.87,77643.38,0.08,0.58282,0.00056,14.51062]
[1777118126265,18.87,77643.38,0.08,0.58282,0.00056,14.51062]
[1777118126366,18.87,77643.56,0.08,0.58292,0.00056,14.50987]
[1777118132360,18.87,77643.82,0.08,0.58309,0.00056,14.50252]
[1777118136902,18.87,77644.83,0.08,0.58365,0.00056,14.49837]
[1777118137085,18.87,77644.83,0.08,0.58365,0.00056,14.49837]
[1777118137395,18.87,77645.43,0.08,0.58398,0.00056,14.49588]
[1777118137947,18.87,77645.43,0.08,0.58398,0.00056,14.49588]
[1777118138072,18.87,77645.43,0.08,0.58398,0.00056,14.49588]
[1777118138173,18.87,77645.82,0.08,0.58419,0.00056,14.49425]
[1777118140176,18.87,77645.82,0.08,0.58419,0.00056,14.49427]
[1777118140716,18.87,77645.51,0.08,0.58402,0.00056,14.49559]
[1777118144157,18.87,77645.51,0.08,0.58402,0.00056,14.4956]
[1777118144384,18.87,77645.51,0.08,0.58402,0.00056,14.4956]
[1777118144460,18.87,77645.51,0.08,0.58401,0.00056,14.49565]
[1777118147168,18.88,77645.51,0.08,0.58401,0.00056,14.49568]
[1777118147756,18.88,77645.51,0.08,0.58401,0.00056,14.49568]
[1777118147833,18.88,77645.14,0.08,0.5838,0.00056,14.49723]
[1777118149478,18.88,77648.55,0.08,0.58569,0.00056,14.48281]
[1777118150769,18.88,77651.5,0.08,0.58733,0.00055,14.47009]
[1777118151715,18.88,77651.5,0.08,0.58733,0.00055,14.47009]
[1777118151752,18.88,77651.5,0.08,0.58733,0.00055,14.47009]
[1777118151807,18.88,77652.33,0.08,0.58778,0.00055,14.46649]
[1777118152095,18.88,77652.33,0.08,0.58778,0.00055,14.46649]
[1777118152196,18.88,77652.33,0.08,0.58778,0.00055,14.46653]
[1777118154770,18.88,77652.33,0.08,0.58777,0.00055,14.46656]
[1777118154852,18.88,77653.45,0.08,0.58839,0.00055,14.46166]
[1777118160557,18.89,77655.65,0.08,0.58959,0.00055,14.45205]
[1777118164585,18.89,77658.54,0.08,0.59118,0.00055,14.43912]
[1777118167333,18.89,77659.43,0.08,0.59166,0.00055,14.43513]
[1777118167850,18.89,77659.43,0.08,0.59166,0.00055,14.43513]
[1777118167607,18.89,77660.01,0.08,0.59198,0.00055,14.43251]
[1777118167926,18.89,77660.01,0.08,0.59198,0.00055,14.43251]
[1777118168613,18.89,77660.85,0.08,0.59243,0.00055,14.4287]
[1777118170862,18.89,77660.15,0.08,0.59204,0.00055,14.43198]
[1777118171635,18.9,77659.39,0.08,0.59161,0.00055,14.43559]
[1777118176670,18.9,77659.55,0.08,0.59166,0.00055,14.43511]
[1777118181704,18.91,77661.1,0.08,0.5925,0.00055,14.42816]
[1777118182030,18.91,77661.1,0.08,0.5925,0.00055,14.42816]
[1777118182729,18.91,77661.1,0.08,0.5925,0.00055,14.42816]
[1777118182814,18.91,77661.04,0.08,0.59246,0.00055,14.42846]
[1777118184728,18.91,77663.82,0.08,0.59399,0.00055,14.41558]
[1777118184999,18.91,77663.82,0.08,0.59399,0.00055,14.41558]
[1777118185041,18.91,77663.82,0.08,0.59399,0.00055,14.41558]
[1777118185734,18.91,77663.5,0.08,0.59381,0.00055,14.41712]
[1777118190769,18.92,77663.13,0.08,0.59359,0.00055,14.41901]
[1777118195154,18.92,77664.67,0.08,0.59447,0.00055,14.40552]
[1777118195849,18.92,77664.67,0.08,0.59447,0.00055,14.40552]
[1777118195226,18.92,77666.54,0.08,0.5955,0.00055,14.39669]
[1777118196165,18.92,77666.54,0.08,0.5955,0.00055,14.39669]
[1777118196220,18.92,77666.54,0.08,0.5955,0.00055,14.3967]
[1777118198166,18.92,77666.54,0.08,0.5955,0.00055,14.3967]
[1777118198555,18.92,77666.54,0.08,0.59549,0.00055,14.39674]
[1777118200838,18.92,77669.39,0.08,0.59706,0.00055,14.38309]
[1777118201933,18.92,77669.52,0.08,0.59713,0.00055,14.38248]
[1777118202240,18.92,77669.52,0.08,0.59713,0.00055,14.38248]
[1777118202853,18.92,77669.52,0.08,0.59713,0.00055,14.3825]
[1777118203949,18.92,77670.63,0.08,0.59773,0.00055,14.37712]
[1777118204867,18.92,77671.29,0.08,0.5981,0.00055,14.37391]
[1777118206881,18.92,77668.56,0.08,0.59659,0.00055,14.38721]
[1777118208515,18.92,77668.67,0.08,0.59665,0.00055,14.38669]
[1777118208563,18.92,77668.67,0.08,0.59665,0.00055,14.38669]
[1777118208895,18.92,77667.74,0.08,0.59613,0.00055,14.3912]
[1777118211533,18.92,77668.9,0.08,0.59677,0.00055,14.38565]
[1777118211916,18.92,77668.68,0.08,0.59664,0.00055,14.38672]
[1777118213888,18.92,77668.53,0.08,0.59656,0.00055,14.38746]
[1777118213931,18.92,77667.88,0.08,0.5962,0.00055,14.39058]
[1777118214389,18.92,77664.19,0.08,0.59417,0.00055,14.40812]
[1777118221806,18.92,77667.85,0.08,0.59618,0.00055,14.39075]
[1777118222336,18.92,77667.85,0.08,0.59618,0.00055,14.39075]
[1777118222443,18.92,77667.85,0.08,0.59618,0.00055,14.39075]
[1777118222504,18.93,77668.17,0.08,0.59636,0.00055,14.38923]
[1777118225346,18.93,77668.46,0.08,0.59651,0.00055,14.38786]
[1777118225581,18.93,77668.22,0.08,0.59638,0.00055,14.38906]
[1777118231876,18.93,77667.0,0.08,0.59569,0.00055,14.39502]
[1777118235761,18.93,77667.0,0.08,0.59569,0.00055,14.39505]
[1777118235863,18.93,77667.2,0.08,0.59579,0.00055,14.39415]
[1777118235973,18.93,77667.2,0.08,0.59579,0.00055,14.39415]
[1777118238762,18.93,77667.2,0.08,0.59579,0.00055,14.39415]
[1777118238864,18.93,77667.2,0.08,0.59579,0.00055,14.3942]
[1777118244141,18.93,77668.43,0.08,0.59647,0.00055,14.38827]
[1777118246363,18.93,77668.74,0.08,0.59664,0.00055,14.38678]
[1777118246487,18.93,77668.74,0.08,0.59664,0.00055,14.38678]
[1777118246587,18.93,77668.96,0.08,0.59676,0.00055,14.38571]
[1777118248949,18.93,77668.96,0.08,0.59676,0.00055,14.38572]
[1777118249367,18.93,77668.81,0.08,0.59668,0.00055,14.38644]
[1777118249600,18.93,77668.2,0.08,0.59634,0.00055,14.38937]
[1777118255218,18.93,77667.89,0.08,0.59621,0.00055,14.38452]
[1777118256707,18.93,77667.89,0.08,0.59621,0.00055,14.38452]
[1777118256762,18.93,77667.89,0.08,0.59621,0.00055,14.38452]
[1777118256809,18.93,77668.28,0.08,0.59643,0.00055,14.38264]
[1777118257830,18.93,77668.28,0.08,0.59643,0.00055,14.38264]
[1777118257932,18.93,77668.28,0.08,0.59643,0.00055,14.38265]
[1777118258175,18.93,77668.28,0.08,0.59643,0.00055,14.38265]
[1777118258281,18.93,77668.28,0.08,0.59643,0.00055,14.38265]
[1777118258382,18.93,77668.28,0.08,0.59643,0.00055,14.38264]
[1777118259703,18.93,77668.28,0.08,0.59643,0.00055,14.38264]
[1777118259910,18.93,77668.1,0.08,0.59633,0.00055,14.3835]
[1777118266296,18.93,77670.08,0.08,0.59742,0.00055,14.37391]
[1777118272381,18.93,77669.99,0.08,0.59737,0.00055,14.37433]
[1777118272428,18.93,77669.99,0.08,0.59737,0.00055,14.37433]
[1777118272482,18.93,77669.28,0.08,0.59698,0.00055,14.37776]
[1777118275382,18.93,77669.28,0.08,0.59698,0.00055,14.37779]
[1777118275742,18.93,77669.41,0.08,0.59705,0.00055,14.37717]
[1777118282864,18.93,77669.98,0.08,0.59736,0.00055,14.37445]
[1777118282974,18.93,77670.01,0.08,0.59737,0.00055,14.37433]
[1777118283036,18.93,77670.01,0.08,0.59737,0.00055,14.37433]
[1777118283415,18.93,77670.01,0.08,0.59737,0.00055,14.37434]
[1777118285869,18.93,77670.46,0.08,0.59762,0.00055,14.37216]
[1777118285971,18.93,77669.7,0.08,0.5972,0.00055,14.37586]
[1777118291472,18.93,77670.22,0.08,0.59748,0.00055,14.37341]
[1777118294492,18.94,77672.7,0.08,0.59884,0.00055,14.36132]
[1777118298567,18.94,77672.7,0.08,0.59884,0.00055,14.36132]
[1777118298774,18.94,77672.7,0.08,0.59884,0.00055,14.36132]
[1777118298875,18.94,77672.83,0.08,0.5989,0.00055,14.36074]
[1777118302703,18.94,77674.21,0.08,0.59966,0.00055,14.35395]
[1777118302793,18.94,77677.01,0.08,0.60119,0.00055,14.33996]
[1777118308592,18.94,77676.55,0.08,0.60092,0.00055,14.34243]
[1777118309447,18.94,77676.55,0.08,0.60092,0.00055,14.34243]
[1777118309749,18.94,77676.55,0.08,0.60092,0.00055,14.34243]
[1777118309850,18.94,77676.56,0.08,0.60093,0.00055,14.34241]
[1777118312452,18.94,77676.56,0.08,0.60093,0.00055,14.34241]
[1777118312908,18.94,77676.13,0.08,0.60072,0.00055,14.3383]
[1777118319668,18.95,77675.42,0.08,0.60031,0.00055,14.34203]
[1777118320916,18.95,77675.42,0.08,0.60031,0.00055,14.34203]
[1777118321018,18.95,77675.82,0.08,0.60053,0.00055,14.34005]
[1777118321083,18.95,77675.82,0.08,0.60053,0.00055,14.34005]
[1777118321683,18.95,77675.82,0.08,0.60053,0.00055,14.34007]
[1777118322126,18.95,77675.82,0.08,0.60053,0.00055,14.34007]
[1777118322227,18.95,77675.52,0.08,0.60036,0.00055,14.34159]
[1777118323136,18.95,77675.52,0.08,0.60036,0.00055,14.34159]
[1777118323915,18.95,77675.52,0.08,0.60036,0.00055,14.34159]
[1777118324018,18.95,77675.52,0.08,0.60036,0.00055,14.34162]
[1777118329739,18.95,77674.8,0.08,0.59995,0.00055,14.34534]
[1777118333309,18.95,77675.04,0.08,0.60007,0.00055,14.34421]
[1777118333405,18.95,77675.04,0.08,0.60007,0.00055,14.34421]
[1777118333411,18.95,77675.04,0.08,0.60007,0.00055,14.34423]
[1777118336311,18.95,77675.04,0.08,0.60007,0.00055,14.34425]
[1777118336792,18.95,77675.09,0.08,0.60009,0.00055,14.34404]
[1777118341825,18.96,77674.97,0.08,0.60002,0.00055,14.34473]
[1777118343760,18.96,77674.57,0.08,0.5998,0.00055,14.34674]
[1777118344037,18.96,77674.57,0.08,0.5998,0.00055,14.34674]
[1777118343862,18.96,77674.86,0.08,0.59995,0.00055,14.34532]
[1777118346760,18.96,77674.86,0.08,0.59995,0.00055,14.34535]
[1777118346864,18.96,77673.94,0.08,0.59944,0.00055,14.34994]
[1777118349118,18.96,77672.7,0.08,0.59876,0.00055,14.35609]
[1777118349883,18.96,77673.7,0.08,0.5993,0.00055,14.35118]
[1777118355067,18.96,77672.85,0.08,0.59883,0.00055,14.35541]
[1777118355141,18.96,77672.85,0.08,0.59883,0.00055,14.35541]
[1777118355715,18.96,77672.85,0.08,0.59883,0.00055,14.35541]
[1777118355995,18.96,77671.85,0.08,0.59828,0.00055,14.3604]
[1777118359952,18.96,77669.01,0.08,0.59671,0.00055,14.37426]
[1777118360135,18.96,77669.01,0.08,0.59671,0.00055,14.37426]
[1777118360959,18.97,77670.41,0.08,0.59747,0.00055,14.36751]
[1777118366012,18.97,77670.64,0.08,0.59759,0.00055,14.36651]
[1777118366683,18.97,77670.64,0.08,0.59759,0.00055,14.36651]
[1777118366707,18.97,77670.64,0.08,0.59759,0.00055,14.36651]
[1777118366785,18.97,77670.64,0.08,0.59758,0.00055,14.36654]
[1777118369689,18.97,77670.64,0.08,0.59758,0.00055,14.36655]
[1777118370031,18.97,77671.29,0.08,0.59794,0.00055,14.36339]
[1777118375158,18.97,77672.36,0.08,0.59857,0.00055,14.35181]
[1777118378299,18.97,77672.92,0.08,0.59887,0.00055,14.34907]
[1777118378432,18.97,77672.92,0.08,0.59887,0.00055,14.34907]
[1777118378523,18.97,77672.92,0.08,0.59887,0.00055,14.34909]
[1777118381310,18.97,77673.46,0.08,0.59917,0.00055,14.34645]
[1777118381559,18.97,77673.3,0.08,0.59908,0.00055,14.34724]
[1777118387962,18.97,77674.15,0.08,0.59954,0.00055,14.34305]
[1777118390446,18.97,77674.31,0.08,0.59963,0.00055,14.34226]
[1777118390520,18.97,77674.31,0.08,0.59963,0.00055,14.34226]
[1777118390550,18.97,77675.22,0.08,0.60013,0.00055,14.33778]
[1777118393457,18.97,77676.01,0.08,0.60056,0.00055,14.33387]
[1777118393929,18.97,77676.01,0.08,0.60056,0.00055,14.33387]
[1777118399227,18.97,77676.63,0.08,0.6009,0.00055,14.33077]
[1777118401056,18.97,77685.25,0.08,0.60561,0.00055,14.28652]
[1777118403253,18.97,77679.3,0.08,0.60235,0.00055,14.31734]
[1777118404151,18.97,77679.3,0.08,0.60235,0.00055,14.31734]
[1777118404265,18.97,77679.3,0.08,0.60235,0.00055,14.31734]
[1777118404373,18.97,77678.48,0.08,0.6019,0.00055,14.32151]
[1777118407163,18.97,77679.24,0.08,0.60232,0.00055,14.31767]
[1777118407285,18.97,77679.44,0.08,0.60242,0.00055,14.31666]
[1777118414334,18.98,77680.4,0.08,0.60294,0.00055,14.31185]
[1777118418693,18.98,77681.48,0.08,0.60353,0.00055,14.30633]
[1777118418830,18.98,77681.48,0.08,0.60353,0.00055,14.30633]
[1777118418976,18.98,77681.48,0.08,0.60353,0.00055,14.30633]
[1777118419077,18.98,77681.63,0.08,0.60361,0.00055,14.30557]
[1777118421712,18.98,77681.63,0.08,0.60361,0.00055,14.30558]
[1777118421803,18.98,77681.65,0.08,0.60362,0.00055,14.3055]
[1777118426090,18.98,77682.09,0.08,0.60386,0.00055,14.30326]
[1777118426183,18.98,77682.09,0.08,0.60386,0.00055,14.30327]
[1777118426418,18.98,77682.32,0.08,0.60398,0.00055,14.30209]
[1777118429095,18.98,77682.32,0.08,0.60398,0.00055,14.30209]
[1777118429514,18.98,77681.79,0.08,0.60369,0.00055,14.30486]
[1777118430701,18.98,77681.79,0.08,0.60369,0.00055,14.30486]
[1777118430965,18.98,77681.79,0.08,0.60369,0.00055,14.30486]
[1777118431066,18.98,77681.79,0.08,0.60373,0.00055,14.29851]
[1777118432108,18.98,77681.79,0.08,0.60373,0.00055,14.29851]
[1777118432526,18.98,77681.18,0.08,0.60339,0.00055,14.30167]
[1777118437690,18.98,77681.18,0.08,0.60339,0.00055,14.30171]
[1777118443408,18.98,77679.68,0.08,0.60256,0.00055,14.30946]
[1777118448571,18.98,77678.82,0.08,0.60208,0.00055,14.3139]
[1777118454078,18.98,77678.68,0.08,0.602,0.00055,14.31466]
[1777118457182,18.98,77678.07,0.08,0.60166,0.00055,14.31778]
[1777118457291,18.98,77677.89,0.08,0.60156,0.00055,14.31872]
[1777118460189,18.98,77677.89,0.08,0.60156,0.00055,14.31872]
[1777118460291,18.99,77677.89,0.08,0.60156,0.00055,14.31875]
[1777118465691,18.99,77679.41,0.08,0.60238,0.00055,14.31111]
[1777118468272,18.99,77679.41,0.08,0.60238,0.00055,14.31111]
[1777118468373,18.99,77679.1,0.08,0.60221,0.00055,14.31272]
[1777118471281,18.99,77679.1,0.08,0.60221,0.00055,14.31273]
[1777118471382,18.99,77679.34,0.08,0.60234,0.00055,14.31154]
[1777118476768,18.99,77679.34,0.08,0.60233,0.00055,14.3116]
[1777118479131,18.99,77679.44,0.08,0.60238,0.00055,14.3111]
[1777118479790,18.99,77679.85,0.08,0.6026,0.00055,14.30904]
[1777118482143,18.99,77679.72,0.08,0.60253,0.00055,14.30972]
[1777118482647,18.99,77679.59,0.08,0.60246,0.00055,14.3104]
[1777118489565,18.99,77679.59,0.08,0.60246,0.00055,14.31043]
[1777118489666,18.99,77680.14,0.08,0.60275,0.00055,14.30769]
[1777118492573,18.99,77680.14,0.08,0.60279,0.00055,14.30135]
[1777118492881,18.99,77678.94,0.08,0.60213,0.00055,14.30747]
[1777118495746,18.99,77678.73,0.08,0.60201,0.00055,14.30856]
[1777118495850,18.99,77678.53,0.08,0.6019,0.00055,14.30959]
[1777118498810,18.99,77678.34,0.08,0.60179,0.00055,14.31058]
[1777118498908,19.0,77678.24,0.08,0.60174,0.00055,14.3111]
[1777118501718,19.0,77678.24,0.08,0.60174,0.00055,14.3111]
[1777118501820,19.0,77678.24,0.08,0.60173,0.00055,14.31119]
[1777118506486,19.0,77678.68,0.08,0.60196,0.00055,14.30903]
[1777118506980,19.0,77678.52,0.08,0.60187,0.00055,14.30986]
[1777118513023,19.0,77677.78,0.08,0.60146,0.00055,14.31367]
[1777118518055,19.0,77678.15,0.08,0.60166,0.00055,14.31182]
[1777118518156,19.0,77678.31,0.08,0.60174,0.00055,14.31107]
[1777118522087,19.0,77671.01,0.08,0.59773,0.00055,14.34728]
[1777118522305,19.0,77671.01,0.08,0.59773,0.00055,14.34728]
[1777118522311,19.0,77671.01,0.08,0.59773,0.00055,14.34728]
[1777118523096,19.0,77668.29,0.08,0.59624,0.00055,14.36036]
[1777118525189,19.0,77667.04,0.08,0.59555,0.00055,14.36633]
[1777118525214,19.0,77666.88,0.08,0.59547,0.00055,14.36709]
[1777118525408,19.0,77666.88,0.08,0.59547,0.00055,14.36709]
[1777118526118,19.0,77666.88,0.08,0.59546,0.00055,14.3671]
[1777118526882,19.0,77666.88,0.08,0.59546,0.00055,14.3671]
[1777118527125,19.0,77667.1,0.08,0.59558,0.00055,14.36606]
[1777118527905,19.0,77667.1,0.08,0.59558,0.00055,14.36606]
[1777118528131,19.0,77667.25,0.08,0.59567,0.00055,14.36533]
[1777118528424,19.0,77667.25,0.08,0.59567,0.00055,14.36533]
[1777118528515,19.0,77667.57,0.08,0.59585,0.00055,14.3638]
[1777118534173,19.0,77668.48,0.08,0.59635,0.00055,14.35947]
[1777118536461,19.0,77668.48,0.08,0.59635,0.00055,14.35947]
[1777118536568,19.0,77668.85,0.08,0.59655,0.00055,14.35771]
[1777118538109,19.0,77668.85,0.08,0.59655,0.00055,14.35771]
[1777118538210,19.0,77668.85,0.08,0.59655,0.00055,14.35772]
[1777118539130,19.0,77668.85,0.08,0.59655,0.00055,14.35772]
[1777118539231,19.0,77668.85,0.08,0.59655,0.00055,14.35772]
[1777118539470,19.0,77668.85,0.08,0.59655,0.00055,14.35772]
[1777118540216,19.0,77668.85,0.08,0.59655,0.00055,14.35772]
[1777118545226,19.0,77669.29,0.08,0.59679,0.00055,14.35562]
[1777118549093,19.0,77669.7,0.08,0.59701,0.00055,14.35363]
[1777118549194,19.0,77669.94,0.08,0.59714,0.00055,14.35248]
[1777118551809,19.0,77669.94,0.08,0.59714,0.00055,14.35248]
[1777118551901,19.0,77669.03,0.08,0.59668,0.00055,14.3505]
[1777118552360,19.0,77669.03,0.08,0.59668,0.00055,14.3505]
[1777118553251,19.0,77669.03,0.08,0.59668,0.00055,14.3505]
[1777118552404,19.0,77666.18,0.08,0.59512,0.00055,14.36406]
[1777118553474,19.0,77662.05,0.08,0.59284,0.00055,14.38334]
[1777118559350,19.0,77660.34,0.08,0.59191,0.00055,14.39113]
[1777118564389,19.0,77659.59,0.08,0.5915,0.00055,14.39452]
[1777118567822,19.0,77655.7,0.08,0.58935,0.00055,14.41197]
[1777118573280,19.0,77653.77,0.08,0.58829,0.00055,14.42044]
[1777118577007,19.0,77653.9,0.08,0.58837,0.00055,14.41983]
[1777118577108,19.0,77653.74,0.08,0.58828,0.00055,14.42052]
[1777118578905,19.0,77653.74,0.08,0.58828,0.00055,14.42051]
[1777118579006,19.0,77653.41,0.08,0.5881,0.00055,14.42194]
[1777118580020,19.0,77653.41,0.08,0.5881,0.00055,14.42194]
[1777118580122,19.0,77653.41,0.08,0.5881,0.00055,14.42193]
[1777118582519,19.0,77649.25,0.08,0.58581,0.00055,14.43987]
[1777118583637,19.0,77649.25,0.08,0.58581,0.00055,14.43987]
[1777118583740,19.0,77644.77,0.08,0.58333,0.00055,14.45867]
[1777118585611,18.99,77644.77,0.08,0.58333,0.00055,14.45865]
[1777118585705,18.99,77643.17,0.08,0.58244,0.00055,14.46522]
[1777118592589,18.99,77640.95,0.08,0.58123,0.00056,14.4741]
[1777118600645,18.99,77640.88,0.08,0.58121,0.00056,14.47425]
[1777118601801,18.99,77640.88,0.08,0.58121,0.00056,14.47425]
[1777118601901,18.98,77639.71,0.08,0.58056,0.00056,14.47892]
[1777118605816,18.98,77639.63,0.08,0.58052,0.00056,14.47919]
[1777118605914,18.98,77639.63,0.08,0.58053,0.00056,14.47914]
[1777118608196,18.98,77639.63,0.08,0.58053,0.00056,14.47911]
[1777118608288,18.98,77637.54,0.08,0.57937,0.00056,14.48738]
[1777118613735,18.98,77633.22,0.08,0.57701,0.00056,14.4978]
[1777118615749,18.98,77630.18,0.08,0.57532,0.00056,14.50925]
[1777118618033,18.97,77626.28,0.08,0.57315,0.00056,14.52357]
[1777118623633,18.97,77626.28,0.08,0.57317,0.00056,14.52344]
[1777118624489,18.97,77626.28,0.08,0.57317,0.00056,14.52344]
[1777118624590,18.97,77626.28,0.08,0.57317,0.00056,14.52343]
[1777118625893,18.97,77626.28,0.08,0.57317,0.00056,14.52343]
[1777118625995,18.97,77626.28,0.08,0.57317,0.00056,14.52341]
[1777118626711,18.97,77626.28,0.08,0.57317,0.00056,14.52341]
[1777118626812,18.97,77626.28,0.08,0.57318,0.00056,14.52339]
[1777118627497,18.97,77626.28,0.08,0.57318,0.00056,14.52339]
[1777118627835,18.97,77626.28,0.08,0.57318,0.00056,14.52336]
[1777118632845,18.96,77628.71,0.08,0.57455,0.00056,14.51439]
[1777118632946,18.96,77628.83,0.08,0.57462,0.00056,14.51392]
[1777118635361,18.96,77628.83,0.08,0.57462,0.00056,14.5139]
[1777118635890,18.96,77629.0,0.08,0.57472,0.00056,14.51326]
[1777118638383,18.96,77629.34,0.08,0.57491,0.00056,14.51195]
[1777118638911,18.96,77629.27,0.08,0.57488,0.00056,14.51218]
[1777118640847,18.96,77629.81,0.08,0.57518,0.00056,14.51015]
[1777118640938,18.96,77631.42,0.08,0.57608,0.00056,14.50409]
[1777118644432,18.96,77631.82,0.08,0.57631,0.00056,14.50253]
[1777118644531,18.96,77631.82,0.08,0.57631,0.00056,14.50251]
[1777118647441,18.95,77631.82,0.08,0.57632,0.00056,14.50247]
[1777118648077,18.95,77632.37,0.08,0.57663,0.00056,14.50035]
[1777118654016,18.95,77632.76,0.08,0.57687,0.00056,14.49872]
[1777118656540,18.95,77633.08,0.08,0.57705,0.00056,14.49745]
[1777118657036,18.94,77633.08,0.08,0.57706,0.00056,14.49742]
[1777118659555,18.94,77633.08,0.08,0.57706,0.00056,14.49742]
[1777118659646,18.94,77633.25,0.08,0.57716,0.00056,14.4967]
[1777118664301,18.94,77632.94,0.08,0.577,0.00056,14.49781]
[1777118664393,18.94,77632.36,0.08,0.57668,0.00056,14.5]
[1777118669460,18.93,77630.3,0.08,0.57555,0.00056,14.50768]
[1777118670576,18.93,77630.07,0.08,0.57542,0.00056,14.50852]
[1777118671135,18.93,77627.22,0.08,0.57386,0.00056,14.5128]
[1777118672489,18.93,77626.88,0.08,0.57367,0.00056,14.51402]
[1777118673148,18.93,77626.77,0.08,0.57361,0.00056,14.5144]
[1777118673544,18.93,77626.77,0.08,0.57361,0.00056,14.5144]
[1777118673578,18.93,77626.77,0.08,0.57361,0.00056,14.5144]
[1777118673646,18.93,77626.29,0.08,0.57335,0.00056,14.51613]
[1777118679200,18.93,77624.25,0.08,0.57222,0.00056,14.5234]
[1777118681208,18.92,77627.78,0.08,0.57421,0.00056,14.51051]
[1777118683222,18.92,77631.42,0.08,0.57625,0.00056,14.49685]
[1777118683708,18.92,77631.42,0.08,0.57625,0.00056,14.49685]
[1777118684228,18.92,77633.66,0.08,0.5775,0.00056,14.48827]
[1777118686727,18.92,77633.88,0.08,0.57763,0.00056,14.4874]
[1777118686812,18.92,77633.82,0.08,0.57759,0.00056,14.48762]
[1777118692284,18.92,77633.17,0.08,0.57724,0.00056,14.49009]
[1777118694745,18.92,77633.35,0.08,0.57734,0.00056,14.48939]
[1777118694876,18.92,77633.35,0.08,0.57734,0.00056,14.48939]
[1777118695307,18.92,77633.4,0.08,0.57737,0.00056,14.48919]
[1777118696955,18.92,77633.46,0.08,0.5774,0.00056,14.48896]
[1777118697319,18.92,77633.0,0.08,0.57714,0.00056,14.49073]
[1777118698757,18.92,77632.68,0.08,0.57697,0.00056,14.49195]
[1777118699336,18.92,77632.32,0.08,0.57676,0.00056,14.49333]
[1777118704372,18.92,77632.63,0.08,0.57694,0.00056,14.49214]
[1777118707235,18.92,77632.67,0.08,0.57696,0.00056,14.492]
[1777118707394,18.92,77632.61,0.08,0.57693,0.00056,14.49223]
[1777118710238,18.92,77632.34,0.08,0.57677,0.00056,14.49326]
[1777118710414,18.92,77632.2,0.08,0.57669,0.00056,14.4938]
[1777118715794,18.92,77632.11,0.08,0.57664,0.00056,14.49416]
[1777118717368,18.92,77637.06,0.08,0.57941,0.00056,14.47495]
[1777118722804,18.92,77638.26,0.08,0.58007,0.00056,14.47021]
[1777118722983,18.92,77638.26,0.08,0.58007,0.00056,14.47021]
[1777118723003,18.92,77638.26,0.08,0.58007,0.00056,14.47021]
[1777118723123,18.92,77639.41,0.08,0.58071,0.00056,14.46562]
[1777118724413,18.92,77639.41,0.08,0.58071,0.00056,14.46562]
[1777118724476,18.92,77639.41,0.08,0.58071,0.00056,14.46562]
[1777118725414,18.92,77639.41,0.08,0.58071,0.00056,14.46562]
[1777118724526,18.92,77654.82,0.08,0.58928,0.00056,14.40035]
[1777118726280,18.92,77654.82,0.08,0.58928,0.00056,14.40035]
[1777118726351,18.92,77648.51,0.08,0.58578,0.00056,14.4279]
[1777118729287,18.92,77647.26,0.08,0.58508,0.00056,14.43323]
[1777118729388,18.92,77646.98,0.08,0.58492,0.00056,14.43442]
[1777118734595,18.92,77647.96,0.08,0.5855,0.00056,14.42396]
[1777118735587,18.92,77647.96,0.08,0.5855,0.00056,14.42396]
[1777118735688,18.92,77646.99,0.08,0.58496,0.00056,14.42808]
[1777118736629,18.92,77646.99,0.08,0.58496,0.00056,14.42808]
[1777118736633,18.92,77646.99,0.08,0.58496,0.00056,14.42808]
[1777118736713,18.92,77646.63,0.08,0.58476,0.00056,14.4296]
[1777118737661,18.92,77646.63,0.08,0.58476,0.00056,14.4296]
[1777118737694,18.92,77646.29,0.08,0.58457,0.00056,14.43103]
[1777118738593,18.92,77646.29,0.08,0.58457,0.00056,14.43103]
[1777118738694,18.92,77645.45,0.08,0.58411,0.00056,14.43456]
[1777118744637,18.92,77646.5,0.08,0.58469,0.00056,14.43013]
[1777118744738,18.92,77646.35,0.08,0.58461,0.00056,14.43076]
[1777118747506,18.92,77646.35,0.08,0.58461,0.00056,14.43076]
[1777118747607,18.92,77646.35,0.08,0.58461,0.00056,14.43076]
[1777118751519,18.92,77646.14,0.08,0.58449,0.00056,14.43164]
[1777118751714,18.92,77646.4,0.08,0.58464,0.00056,14.43054]
[1777118758011,18.92,77645.9,0.08,0.58436,0.00056,14.43264]
[1777118758020,18.92,77645.9,0.08,0.58436,0.00056,14.43264]
[1777118758112,18.92,77645.49,0.08,0.58413,0.00056,14.43436]
[1777118759020,18.92,77645.49,0.08,0.58413,0.00056,14.43436]
[1777118759121,18.92,77645.47,0.08,0.58412,0.00056,14.43444]
[1777118761037,18.92,77645.47,0.08,0.58412,0.00056,14.43444]
[1777118761115,18.92,77644.94,0.08,0.58383,0.00056,14.43665]
[1777118767096,18.92,77645.12,0.08,0.58393,0.00056,14.4359]
[1777118773200,18.92,77644.86,0.08,0.58378,0.00056,14.43698]
[1777118779749,18.92,77644.18,0.08,0.58341,0.00056,14.4398]
[1777118779958,18.92,77644.18,0.08,0.58341,0.00056,14.4398]
[1777118779973,18.92,77644.18,0.08,0.58341,0.00056,14.4398]
[1777118780265,18.92,77644.18,0.08,0.58341,0.00056,14.4398]
[1777118780474,18.92,77644.18,0.08,0.58341,0.00056,14.4398]
[1777118780366,18.92,77650.15,0.08,0.58673,0.00056,14.41448]
[1777118780918,18.92,77650.15,0.08,0.58673,0.00056,14.41448]
[1777118782299,18.92,77650.15,0.08,0.58673,0.00056,14.41448]
[1777118782386,18.92,77662.17,0.08,0.5934,0.00055,14.36046]
[1777118782934,18.92,77662.17,0.08,0.5934,0.00055,14.36048]
[1777118785059,18.92,77661.98,0.08,0.59329,0.00055,14.3614]
[1777118785388,18.92,77661.98,0.08,0.59329,0.00055,14.36143]
[1777118788270,18.92,77661.96,0.08,0.59327,0.00055,14.36161]
[1777118788371,18.93,77662.84,0.08,0.59375,0.00055,14.35755]
[1777118793556,18.93,77664.95,0.08,0.59492,0.00055,14.34154]
[1777118799045,18.94,77666.75,0.08,0.59588,0.00055,14.33331]
[1777118803071,18.94,77669.28,0.08,0.59726,0.00055,14.32135]
[1777118809114,18.95,77670.48,0.08,0.59789,0.00055,14.31581]
[1777118813143,18.96,77672.93,0.08,0.59921,0.00055,14.304]
[1777118818177,18.96,77673.89,0.08,0.59971,0.00055,14.29955]
[1777118824219,18.97,77675.71,0.08,0.60067,0.00055,14.29085]
[1777118827344,18.97,77680.57,0.08,0.60332,0.00055,14.26639]
[1777118828270,18.98,77685.31,0.08,0.60591,0.00055,14.24181]
[1777118832280,18.98,77686.18,0.08,0.60636,0.00055,14.23748]
[1777118832773,18.98,77686.18,0.08,0.60636,0.00055,14.23748]
[1777118832938,18.98,77686.18,0.08,0.60636,0.00055,14.23748]
[1777118833345,18.98,77686.18,0.08,0.60636,0.00055,14.23748]
[1777118833409,18.98,77692.7,0.08,0.60992,0.00055,14.20253]
[1777118833661,18.98,77692.7,0.08,0.60992,0.00055,14.20253]
[1777118833932,18.98,77692.7,0.08,0.60992,0.00055,14.20253]
[1777118834133,18.98,77692.7,0.08,0.60992,0.00055,14.20253]
[1777118834366,18.98,77692.7,0.08,0.60992,0.00055,14.20253]
[1777118834567,18.98,77706.47,0.08,0.61742,0.00054,14.12489]
[1777118835311,18.98,77706.47,0.08,0.61742,0.00054,14.12489]
[1777118835399,18.98,77706.47,0.08,0.61742,0.00054,14.12489]
[1777118835501,18.98,77711.1,0.08,0.61993,0.00054,14.09761]
[1777118836305,18.98,77711.1,0.08,0.61993,0.00054,14.09759]
[1777118836788,18.98,77711.1,0.08,0.61993,0.00054,14.09759]
[1777118836830,18.98,77711.1,0.08,0.61993,0.00054,14.09759]
[1777118837313,18.98,77710.34,0.08,0.61952,0.00054,14.1021]
[1777118839365,18.98,77698.53,0.08,0.6131,0.00054,14.17025]
[1777118841341,18.98,77697.37,0.08,0.61246,0.00054,14.17683]
[1777118845370,18.99,77694.89,0.08,0.6111,0.00055,14.1907]
[1777118850403,18.99,77695.8,0.08,0.61158,0.00055,14.18579]
[1777118855439,18.99,77693.84,0.08,0.61054,0.00055,14.19035]
[1777118860478,18.99,77691.97,0.08,0.60951,0.00055,14.20072]
[1777118865508,19.0,77690.64,0.08,0.60877,0.00055,14.20808]
[1777118870544,19.0,77689.17,0.08,0.60795,0.00055,14.21615]
[1777118875579,19.0,77687.45,0.08,0.60699,0.00055,14.22547]
[1777118880614,19.0,77686.33,0.08,0.60636,0.00055,14.23155]
[1777118885649,19.01,77685.0,0.08,0.60562,0.00055,14.23869]
[1777118891556,19.01,77684.5,0.08,0.60534,0.00055,14.24141]
[1777118892391,19.01,77679.65,0.08,0.60267,0.00055,14.26652]
[1777118897549,19.01,77678.95,0.08,0.60228,0.00055,14.27013]
[1777118904786,19.01,77679.96,0.08,0.60283,0.00055,14.26509]
[1777118915564,19.02,77680.3,0.08,0.60301,0.00055,14.2634]
[1777118920356,19.02,77678.54,0.08,0.60207,0.00055,14.26611]
[1777118920457,19.02,77679.0,0.08,0.60232,0.00055,14.2638]
[1777118925754,19.02,77681.21,0.08,0.60352,0.00055,14.25258]
[1777118930978,19.02,77679.97,0.08,0.60283,0.00055,14.25904]
[1777118936924,19.02,77679.78,0.08,0.60272,0.00055,14.26009]
[1777118942051,19.03,77679.78,0.08,0.60271,0.00055,14.26022]
[1777118947901,19.03,77678.21,0.08,0.60184,0.00055,14.26829]
[1777118952930,19.03,77678.21,0.08,0.60183,0.00055,14.26837]
[1777118953029,19.03,77675.21,0.08,0.60018,0.00055,14.28341]
[1777118959175,19.03,77675.36,0.08,0.60025,0.00055,14.28274]
[1777118965217,19.03,77676.02,0.08,0.60061,0.00055,14.27953]
[1777118971276,19.03,77675.87,0.08,0.60052,0.00055,14.28031]
[1777118974286,19.04,77671.29,0.08,0.59804,0.00055,14.29657]
[1777118984252,19.04,77672.71,0.08,0.59881,0.00055,14.28968]
[1777118987599,19.04,77672.14,0.08,0.59849,0.00055,14.29252]
[1777118987700,19.04,77670.85,0.08,0.59778,0.00055,14.29882]
[1777118992412,19.04,77667.36,0.08,0.59585,0.00055,14.31568]
[1777118993663,19.04,77662.89,0.08,0.59339,0.00055,14.33667]
[1777118998671,19.04,77664.5,0.08,0.59427,0.00055,14.32924]
[1777119002483,19.05,77668.71,0.08,0.59657,0.00055,14.30941]
[1777119007518,19.05,77673.3,0.08,0.59909,0.00055,14.28725]
[1777119012553,19.05,77674.1,0.08,0.59952,0.00055,14.2834]
[1777119018394,19.05,77675.09,0.08,0.60005,0.00055,14.27861]
[1777119023630,19.05,77674.12,0.08,0.59951,0.00055,14.2835]
[1777119028665,19.06,77674.8,0.08,0.59987,0.00055,14.28024]
[1777119033699,19.06,77675.0,0.08,0.60001,0.00055,14.27295]
[1777119038734,19.06,77675.12,0.08,0.60007,0.00055,14.27241]
[1777119047385,19.06,77673.84,0.08,0.59937,0.00055,14.27874]
[1777119047488,19.06,77674.16,0.08,0.59953,0.00055,14.2773]
[1777119050458,19.06,77673.55,0.08,0.59919,0.00055,14.28031]
[1777119050545,19.06,77674.41,0.08,0.59966,0.00055,14.27612]
[1777119055854,19.06,77674.28,0.08,0.59958,0.00055,14.27686]
[1777119060888,19.07,77674.47,0.08,0.59967,0.00055,14.27601]
[1777119065942,19.07,77673.65,0.08,0.59921,0.00055,14.28015]
[1777119070963,19.07,77673.95,0.08,0.59937,0.00055,14.27876]
[1777119076141,19.07,77674.69,0.08,0.59977,0.00055,14.27517]
[1777119083042,19.07,77674.98,0.08,0.59991,0.00055,14.27387]
[1777119089084,19.08,77675.21,0.08,0.60003,0.00055,14.27282]
[1777119094120,19.08,77674.78,0.08,0.59983,0.00055,14.26864]
[1777119099154,19.08,77674.74,0.08,0.5998,0.00055,14.2689]
[1777119106203,19.08,77675.1,0.08,0.59998,0.00055,14.26722]
[1777119107286,19.08,77675.1,0.08,0.59998,0.00055,14.26722]
[1777119107314,19.08,77680.37,0.08,0.60287,0.00055,14.2408]
[1777119112620,19.08,77682.55,0.08,0.60407,0.00055,14.22957]
[1777119118288,19.08,77681.05,0.08,0.60326,0.00055,14.23717]
[1777119123784,19.08,77680.93,0.08,0.6032,0.00055,14.23773]
[1777119128358,19.08,77676.88,0.08,0.60099,0.00055,14.25811]
[1777119135409,19.07,77674.5,0.08,0.5997,0.00055,14.26978]
[1777119148155,19.07,77674.26,0.08,0.59957,0.00055,14.27091]
[1777119153534,19.07,77674.03,0.08,0.59951,0.00055,14.26546]
[1777119159381,19.07,77673.56,0.08,0.59926,0.00055,14.26772]
[1777119164611,19.07,77673.56,0.08,0.59926,0.00055,14.26769]
[1777119169646,19.06,77676.12,0.08,0.60067,0.00055,14.25498]
[1777119175483,19.06,77675.75,0.08,0.60047,0.00055,14.25677]
[1777119180723,19.06,77675.45,0.08,0.60032,0.00055,14.25814]
[1777119186660,19.06,77675.53,0.08,0.60036,0.00055,14.25773]
[1777119192809,19.06,77675.53,0.08,0.60037,0.00055,14.25771]
[1777119199668,19.06,77674.49,0.08,0.5998,0.00055,14.26283]
[1777119207913,19.06,77674.35,0.08,0.59973,0.00055,14.26348]
[1777119209927,19.06,77677.17,0.08,0.60127,0.00055,14.24945]
[1777119214963,19.06,77677.44,0.08,0.60147,0.00055,14.24167]
[1777119224026,19.06,77678.25,0.08,0.60192,0.00055,14.23751]
[1777119229877,19.06,77679.41,0.08,0.60255,0.00055,14.23168]
[1777119235103,19.06,77679.55,0.08,0.60262,0.00055,14.23101]
[1777119240140,19.06,77681.79,0.08,0.60385,0.00055,14.21962]
[1777119241765,19.06,77684.32,0.08,0.60523,0.00055,14.20655]
[1777119246179,19.06,77680.82,0.08,0.60331,0.00055,14.22464]
[1777119251213,19.06,77681.15,0.08,0.60349,0.00055,14.22295]
[1777119256249,19.06,77679.35,0.08,0.6025,0.00055,14.23213]
[1777119261285,19.06,77678.63,0.08,0.60211,0.00055,14.23575]
[1777119266320,19.06,77678.17,0.08,0.60186,0.00055,14.23803]
[1777119269341,19.06,77673.54,0.08,0.59932,0.00055,14.26111]
[1777119274376,19.06,77672.84,0.08,0.59897,0.00055,14.25821]
[1777119279412,19.06,77673.32,0.08,0.59923,0.00055,14.25593]
[1777119289482,19.06,77673.41,0.08,0.59926,0.00055,14.25558]
[1777119291165,19.06,77674.35,0.08,0.59978,0.00055,14.25097]
[1777119291496,19.06,77677.48,0.08,0.6015,0.00055,14.23537]
[1777119298545,19.07,77678.31,0.08,0.60193,0.00055,14.23141]
[1777119303579,19.07,77678.46,0.08,0.602,0.00055,14.23081]
[1777119308811,19.07,77678.29,0.08,0.60189,0.00055,14.23179]
[1777119314918,19.08,77680.32,0.08,0.60298,0.00055,14.2217]
[1777119320698,19.08,77677.81,0.08,0.60158,0.00055,14.23466]
[1777119325734,19.09,77677.34,0.08,0.6013,0.00055,14.23721]
[1777119331776,19.09,77676.58,0.08,0.6009,0.00055,14.23484]
[1777119337821,19.1,77675.88,0.08,0.60049,0.00055,14.23855]
[1777119343863,19.1,77675.43,0.08,0.60022,0.00055,14.241]
[1777119348901,19.11,77675.09,0.08,0.60002,0.00055,14.24285]
[1777119349908,19.11,77678.23,0.08,0.60174,0.00055,14.22725]
[1777119358971,19.11,77676.91,0.08,0.60097,0.00055,14.23425]
[1777119364009,19.12,77675.86,0.08,0.60037,0.00055,14.23969]
[1777119369042,19.12,77676.88,0.08,0.6009,0.00055,14.23487]
[1777119375085,19.13,77676.52,0.08,0.60067,0.00055,14.23697]
[1777119376430,19.13,77675.51,0.08,0.60012,0.00055,14.24203]
[1777119376475,19.13,77675.51,0.08,0.60012,0.00055,14.24203]
[1777119376607,19.13,77675.51,0.08,0.60012,0.00055,14.24203]
[1777119376658,19.13,77675.51,0.08,0.60012,0.00055,14.24203]
[1777119376696,19.13,77675.51,0.08,0.60012,0.00055,14.24203]
[1777119376703,19.13,77675.51,0.08,0.60012,0.00055,14.24203]
[1777119377098,19.13,77675.28,0.08,0.59998,0.00055,14.24321]
[1777119378029,19.13,77675.28,0.08,0.59998,0.00055,14.24321]
[1777119378130,19.13,77687.37,0.08,0.60659,0.00055,14.1817]
[1777119378584,19.13,77687.37,0.08,0.60659,0.00055,14.1817]
[1777119379111,19.14,77687.37,0.08,0.60658,0.00055,14.18173]
[1777119381096,19.14,77686.38,0.08,0.60604,0.00055,14.18693]
[1777119381107,19.14,77686.38,0.08,0.60604,0.00055,14.18693]
[1777119381702,19.14,77686.38,0.08,0.60604,0.00055,14.18695]
[1777119385154,19.14,77689.01,0.08,0.60746,0.00054,14.17321]
[1777119391002,19.14,77686.66,0.08,0.60623,0.00055,14.17915]
[1777119396230,19.14,77684.58,0.08,0.60509,0.00055,14.19001]
[1777119401072,19.14,77682.03,0.08,0.6037,0.00055,14.20314]
[1777119406482,19.14,77680.64,0.08,0.60294,0.00055,14.21022]
[1777119412345,19.14,77682.06,0.08,0.60371,0.00055,14.20301]
[1777119417378,19.14,77680.78,0.08,0.60301,0.00055,14.20951]
[1777119422412,19.14,77682.84,0.08,0.60414,0.00055,14.19901]
[1777119424427,19.14,77680.42,0.08,0.60281,0.00055,14.21139]
[1777119426648,19.14,77680.42,0.08,0.60281,0.00055,14.21139]
[1777119426750,19.14,77680.47,0.08,0.60283,0.00055,14.21118]
[1777119433489,19.14,77680.77,0.08,0.60299,0.00055,14.20972]
[1777119438524,19.14,77680.88,0.08,0.60304,0.00055,14.20922]
[1777119441514,19.14,77680.81,0.08,0.603,0.00055,14.20959]
[1777119441615,19.14,77680.01,0.08,0.60257,0.00055,14.21364]
[1777119447587,19.15,77677.75,0.08,0.60131,0.00055,14.22517]
[1777119455324,19.15,77677.74,0.08,0.60133,0.00055,14.21894]
[1777119460678,19.15,77677.78,0.08,0.60133,0.00055,14.21897]
[1777119466721,19.16,77677.64,0.08,0.60124,0.00055,14.21978]
[1777119474833,19.16,77678.34,0.08,0.60162,0.00055,14.21636]
[1777119481883,19.16,77677.31,0.08,0.60104,0.00055,14.22161]
[1777119487924,19.16,77679.41,0.08,0.60218,0.00055,14.21121]
[1777119492959,19.16,77679.33,0.08,0.60213,0.00055,14.21171]
[1777119497994,19.17,77679.17,0.08,0.60203,0.00055,14.21261]
[1777119504041,19.17,77679.17,0.08,0.60202,0.00055,14.21272]
[1777119511859,19.17,77678.24,0.08,0.60154,0.00055,14.21109]
[1777119518139,19.17,77678.36,0.08,0.6016,0.00055,14.21057]
[1777119527203,19.18,77678.48,0.08,0.60165,0.00055,14.21009]
[1777119535755,19.18,77678.44,0.08,0.60162,0.00055,14.21035]
[1777119541301,19.18,77678.44,0.08,0.60161,0.00055,14.21045]
[1777119548002,19.18,77678.01,0.08,0.60137,0.00055,14.21266]
[1777119553389,19.18,77677.88,0.08,0.6013,0.00055,14.21333]
[1777119559223,19.18,77677.89,0.08,0.6013,0.00055,14.21325]
[1777119565473,19.18,77678.07,0.08,0.60139,0.00055,14.21244]
[1777119572281,19.19,77677.94,0.08,0.60134,0.00055,14.20687]
[1777119582351,19.19,77677.12,0.08,0.60086,0.00055,14.21123]
[1777119587627,19.19,77677.43,0.08,0.60103,0.00055,14.20976]
[1777119592697,19.19,77677.59,0.08,0.60111,0.00055,14.20899]
[1777119593704,19.19,77677.74,0.08,0.60119,0.00055,14.20827]
[1777119593772,19.19,77658.75,0.08,0.59078,0.00055,14.2979]
[1777119595682,19.2,77655.36,0.08,0.5889,0.00055,14.31293]
[1777119598704,19.2,77658.38,0.08,0.59057,0.00055,14.29958]
[1777119601725,19.19,77661.84,0.08,0.59248,0.00055,14.28395]
[1777119605753,19.19,77664.27,0.08,0.59383,0.00055,14.27273]
[1777119610789,19.19,77667.97,0.08,0.59587,0.00055,14.25533]
[1777119612564,19.19,77670.89,0.08,0.59748,0.00055,14.24139]
[1777119617837,19.18,77673.02,0.08,0.59865,0.00055,14.23103]
[1777119625257,19.18,77674.03,0.08,0.59922,0.00055,14.22604]
[1777119630925,19.18,77674.03,0.08,0.59923,0.00055,14.22592]
[1777119637976,19.18,77675.24,0.08,0.59994,0.00055,14.2135]
[1777119643013,19.18,77675.68,0.08,0.60019,0.00055,14.21127]
[1777119648055,19.18,77675.34,0.08,0.60001,0.00055,14.21287]
[1777119653090,19.17,77676.0,0.08,0.60038,0.00055,14.20955]
[1777119658125,19.17,77673.86,0.08,0.59922,0.00055,14.21998]
[1777119663162,19.17,77674.74,0.08,0.59971,0.00055,14.21559]
[1777119668195,19.17,77674.79,0.08,0.59974,0.00055,14.21525]
[1777119677021,19.17,77675.23,0.08,0.59999,0.00055,14.21301]
[1777119683055,19.16,77675.82,0.08,0.60033,0.00055,14.20994]
[1777119688335,19.16,77677.33,0.08,0.60117,0.00055,14.20237]
[1777119694377,19.16,77677.94,0.08,0.60155,0.00055,14.19285]
[1777119699412,19.16,77678.15,0.08,0.60167,0.00055,14.19175]
[1777119700419,19.16,77680.64,0.08,0.60304,0.00055,14.17919]
[1777119705455,19.16,77682.88,0.08,0.60426,0.00055,14.16777]
[1777119710489,19.16,77683.17,0.08,0.60442,0.00055,14.16628]
[1777119715577,19.16,77681.58,0.08,0.60356,0.00055,14.17436]
[1777119720666,19.16,77680.77,0.08,0.60312,0.00055,14.17839]
[1777119725705,19.15,77679.67,0.08,0.60253,0.00055,14.18388]
[1777119728621,19.15,77676.98,0.08,0.60106,0.00055,14.19732]
[1777119733654,19.15,77675.07,0.08,0.60003,0.00055,14.20664]
[1777119739696,19.15,77674.94,0.08,0.59997,0.00055,14.20713]
[1777119741710,19.15,77678.61,0.08,0.60199,0.00055,14.18883]
[1777119746895,19.15,77678.28,0.08,0.60181,0.00055,14.19044]
[1777119753794,19.14,77677.51,0.08,0.60145,0.00055,14.18774]
[1777119758828,19.14,77678.26,0.08,0.60187,0.00055,14.1839]
[1777119764871,19.14,77677.81,0.08,0.60163,0.00055,14.18607]
[1777119773691,19.14,77677.16,0.08,0.60129,0.00055,14.18916]
[1777119779978,19.13,77677.26,0.08,0.60137,0.00055,14.18841]
[1777119785018,19.13,77677.49,0.08,0.60152,0.00055,14.18706]
[1777119792062,19.12,77677.63,0.08,0.60163,0.00055,14.18607]
[1777119797098,19.12,77677.69,0.08,0.60168,0.00055,14.18556]
[1777119802134,19.11,77678.35,0.08,0.60206,0.00055,14.18204]
[1777119807167,19.11,77678.36,0.08,0.60209,0.00055,14.18179]
[1777119812202,19.1,77678.01,0.08,0.60196,0.00055,14.17698]
[1777119819252,19.1,77678.26,0.08,0.60211,0.00055,14.17556]
[1777119827307,19.1,77677.72,0.08,0.60183,0.00055,14.17813]
[1777119832343,19.1,77677.56,0.08,0.60175,0.00055,14.17885]
[1777119840400,19.09,77678.13,0.08,0.60208,0.00055,14.17586]
[1777119845434,19.09,77677.11,0.08,0.60152,0.00055,14.18091]
[1777119850468,19.09,77676.99,0.08,0.60147,0.00055,14.18143]
[1777119855504,19.09,77677.55,0.08,0.60178,0.00055,14.17854]
[1777119857517,19.09,77680.82,0.08,0.60358,0.00055,14.16191]
[1777119859612,19.09,77681.8,0.08,0.60412,0.00055,14.15687]
[1777119859636,19.09,77681.96,0.08,0.60421,0.00055,14.15605]
[1777119861546,19.09,77687.26,0.08,0.60712,0.00055,14.12836]
[1777119866582,19.09,77685.35,0.08,0.60607,0.00055,14.13842]
[1777119873463,19.09,77685.42,0.08,0.60612,0.00055,14.13799]
[1777119873630,19.08,77685.48,0.08,0.6062,0.00055,14.1312]
[1777119875889,19.08,77685.54,0.08,0.60623,0.00055,14.13086]
[1777119876225,19.08,77684.33,0.08,0.60557,0.00055,14.13715]
[1777119877948,19.08,77684.33,0.08,0.60557,0.00055,14.13715]
[1777119878045,19.08,77684.33,0.08,0.60558,0.00055,14.13707]
[1777119883315,19.08,77684.75,0.08,0.60582,0.00055,14.13479]
[1777119889463,19.08,77684.71,0.08,0.60581,0.00055,14.13485]
[1777119889564,19.08,77684.71,0.08,0.60582,0.00055,14.13479]
[1777119897286,19.07,77683.31,0.08,0.60506,0.00055,14.142]
[1777119904604,19.07,77683.43,0.08,0.60515,0.00055,14.14113]
[1777119909884,19.07,77683.43,0.08,0.60516,0.00055,14.14102]
[1777119916932,19.07,77682.83,0.08,0.60484,0.00055,14.14402]
[1777119922975,19.06,77682.91,0.08,0.6049,0.00055,14.1435]
[1777119929021,19.06,77682.57,0.08,0.60472,0.00055,14.14516]
[1777119935063,19.06,77682.45,0.08,0.60471,0.00055,14.13927]
[1777119940098,19.06,77682.46,0.08,0.60472,0.00055,14.13915]
[1777119946140,19.06,77682.63,0.08,0.60482,0.00055,14.13819]
[1777119950167,19.06,77679.0,0.08,0.60283,0.00055,14.1568]
[1777119955204,19.05,77678.24,0.08,0.60241,0.00055,14.16062]
[1777119960240,19.05,77677.33,0.08,0.60191,0.00055,14.16522]
[1777119966280,19.05,77676.98,0.08,0.60173,0.00055,14.16686]
[1777119971777,19.05,77676.98,0.08,0.60173,0.00055,14.16686]
[1777119971878,19.05,77676.76,0.08,0.60162,0.00055,14.16784]
[1777119974841,19.05,77676.76,0.08,0.60162,0.00055,14.16784]
[1777119974882,19.05,77676.76,0.08,0.60163,0.00055,14.16775]
[1777119976230,19.05,77676.76,0.08,0.60163,0.00055,14.16775]
[1777119976350,19.05,77676.76,0.08,0.60164,0.00055,14.1677]
[1777119978364,19.04,77672.55,0.08,0.59932,0.00055,14.18859]
[1777119983399,19.04,77671.39,0.08,0.5987,0.00055,14.1941]
[1777119985412,19.04,77668.71,0.08,0.59722,0.00055,14.20705]
[1777119990448,19.03,77671.02,0.08,0.59852,0.00055,14.19564]
[1777119996490,19.03,77672.5,0.08,0.59941,0.00055,14.18176]
[1777120001526,19.03,77674.32,0.08,0.60043,0.00055,14.17255]
[1777120006560,19.02,77675.14,0.08,0.60091,0.00055,14.16826]
[1777120013609,19.02,77674.38,0.08,0.60049,0.00055,14.17197]
[1777120018643,19.02,77673.69,0.08,0.60013,0.00055,14.17525]
[1777120023678,19.01,77675.45,0.08,0.60112,0.00055,14.16628]
[1777120029721,19.01,77674.28,0.08,0.60048,0.00055,14.17205]
[1777120035762,19.01,77673.95,0.08,0.60031,0.00055,14.17361]
[1777120039894,19.01,77664.85,0.08,0.59527,0.00056,14.21776]
[1777120041143,19.01,77664.85,0.08,0.59527,0.00056,14.21775]
[1777120041807,19.01,77664.93,0.08,0.59532,0.00056,14.21732]
[1777120048161,19.0,77664.99,0.08,0.59537,0.00056,14.21685]
[1777120052110,19.0,77664.99,0.08,0.59539,0.00056,14.21673]
[1777120052882,19.0,77664.99,0.08,0.59544,0.00056,14.21017]
[1777120054545,18.99,77665.94,0.08,0.59598,0.00056,14.2056]
[1777120056901,18.99,77665.5,0.08,0.59574,0.00056,14.20763]
[1777120056910,18.99,77664.92,0.08,0.59542,0.00056,14.21038]
[1777120065726,18.99,77663.41,0.08,0.59459,0.00056,14.21741]
[1777120070778,18.99,77662.32,0.08,0.59399,0.00056,14.22245]
[1777120075797,18.99,77662.08,0.08,0.59387,0.00056,14.22351]
[1777120078057,18.98,77655.07,0.08,0.58997,0.00056,14.25541]
[1777120083091,18.98,77654.83,0.08,0.58987,0.00056,14.25621]
[1777120086982,18.97,77654.59,0.08,0.58975,0.00056,14.25717]
[1777120087785,18.97,77654.59,0.08,0.58976,0.00056,14.25706]
[1777120089568,18.97,77654.59,0.08,0.58976,0.00056,14.25706]
[1777120089841,18.97,77654.59,0.08,0.58977,0.00056,14.25701]
[1777120095938,18.96,77656.08,0.08,0.59062,0.00056,14.25016]
[1777120101943,18.96,77656.04,0.08,0.59061,0.00056,14.25022]
[1777120108086,18.96,77655.9,0.08,0.59055,0.00056,14.25069]
[1777120108266,18.96,77656.06,0.08,0.59065,0.00056,14.24992]
[1777120114309,18.95,77656.7,0.08,0.59106,0.00056,14.24047]
[1777120119344,18.95,77657.17,0.08,0.59134,0.00056,14.23821]
[1777120126147,18.95,77657.12,0.08,0.59132,0.00056,14.23839]
[1777120131428,18.95,77656.48,0.08,0.59097,0.00056,14.24126]
[1777120136462,18.94,77655.92,0.08,0.59066,0.00056,14.24375]
[1777120141497,18.94,77655.39,0.08,0.59037,0.00056,14.2461]
[1777120148546,18.94,77654.51,0.08,0.58988,0.00056,14.25001]
[1777120153876,18.94,77654.05,0.08,0.58962,0.00056,14.25205]
[1777120158616,18.94,77651.02,0.08,0.58793,0.00056,14.2654]
[1777120161633,18.94,77650.93,0.08,0.58788,0.00056,14.26577]
[1777120161669,18.94,77649.78,0.08,0.58724,0.00056,14.27078]
[1777120163652,18.94,77639.7,0.08,0.58158,0.00056,14.31315]
[1777120164663,18.94,77638.33,0.08,0.58081,0.00056,14.31867]
[1777120165315,18.94,77638.33,0.08,0.58081,0.00056,14.31867]
[1777120165666,18.94,77632.92,0.08,0.57777,0.00056,14.34]
[1777120166673,18.94,77629.21,0.08,0.57568,0.00056,14.35414]
[1777120171709,18.93,77629.16,0.08,0.5757,0.00056,14.34786]
[1777120177750,18.93,77627.93,0.08,0.57502,0.00057,14.35231]
[1777120182784,18.92,77627.02,0.08,0.57452,0.00057,14.35562]
[1777120192855,18.92,77628.13,0.08,0.57516,0.00057,14.35141]
[1777120195722,18.92,77627.92,0.08,0.57504,0.00057,14.35219]
[1777120196055,18.92,77627.92,0.08,0.57504,0.00057,14.35219]
[1777120195994,18.92,77617.96,0.08,0.5694,0.00057,14.38794]
[1777120196700,18.92,77617.96,0.08,0.5694,0.00057,14.38794]
[1777120196887,18.92,77617.96,0.08,0.5694,0.00057,14.38794]
[1777120197895,18.92,77609.91,0.08,0.56483,0.00057,14.41474]
[1777120198694,18.92,77609.91,0.08,0.56483,0.00057,14.41474]
[1777120198903,18.92,77609.34,0.08,0.56451,0.00057,14.41656]
[1777120199354,18.92,77609.34,0.08,0.56451,0.00057,14.41656]
[1777120199909,18.92,77607.9,0.08,0.56369,0.00057,14.42113]
[1777120201247,18.92,77606.45,0.08,0.56287,0.00057,14.42566]
[1777120201926,18.92,77602.55,0.08,0.56065,0.00057,14.43756]
[1777120206958,18.91,77603.33,0.08,0.5611,0.00057,14.43515]
[1777120208512,18.91,77603.3,0.08,0.56109,0.00057,14.43523]
[1777120208736,18.91,77603.3,0.08,0.56109,0.00057,14.43523]
[1777120208742,18.91,77603.3,0.08,0.56109,0.00057,14.43523]
[1777120208973,18.91,77603.25,0.08,0.56106,0.00057,14.43536]
[1777120209572,18.91,77603.25,0.08,0.56106,0.00057,14.43536]
[1777120209980,18.91,77583.44,0.08,0.54976,0.00057,14.48933]
[1777120210987,18.91,77578.34,0.08,0.54684,0.00057,14.50134]
[1777120215439,18.91,77577.5,0.08,0.54637,0.00057,14.50322]
[1777120216022,18.91,77577.83,0.08,0.54656,0.00057,14.50246]
[1777120221057,18.91,77575.4,0.08,0.54518,0.00057,14.50785]
[1777120223075,18.9,77568.63,0.08,0.5413,0.00057,14.522]
[1777120225093,18.9,77565.9,0.08,0.53973,0.00057,14.52731]
[1777120225735,18.9,77565.9,0.08,0.53973,0.00057,14.52731]
[1777120226096,18.9,77565.34,0.08,0.53941,0.00057,14.52837]
[1777120230422,18.9,77561.9,0.08,0.53744,0.00057,14.53468]
[1777120235161,18.9,77558.73,0.08,0.53564,0.00057,14.53392]
[1777120240364,18.9,77558.62,0.08,0.53558,0.00057,14.53411]
[1777120246398,18.9,77557.84,0.08,0.53512,0.00057,14.53544]
[1777120246450,18.9,77558.33,0.08,0.5354,0.00057,14.53463]
[1777120249540,18.91,77560.14,0.08,0.53644,0.00057,14.53154]
[1777120249641,18.91,77569.08,0.08,0.54157,0.00057,14.51484]
[1777120252009,18.91,77571.73,0.08,0.54308,0.00057,14.50944]
[1777120257060,18.91,77573.76,0.08,0.54424,0.00057,14.50519]
[1777120262360,18.92,77572.35,0.08,0.54342,0.00057,14.50824]
[1777120268138,18.92,77572.73,0.08,0.54362,0.00057,14.50748]
[1777120270773,18.93,77572.73,0.08,0.54362,0.00057,14.5075]
[1777120270874,18.93,77574.44,0.08,0.5446,0.00057,14.50386]
[1777120274773,18.93,77576.94,0.08,0.54602,0.00057,14.49839]
[1777120274834,18.93,77576.94,0.08,0.54602,0.00057,14.49839]
[1777120274864,18.93,77576.94,0.08,0.54602,0.00057,14.49839]
[1777120274935,18.93,77577.03,0.08,0.54607,0.00057,14.4982]
[1777120279877,18.94,77576.63,0.08,0.54583,0.00057,14.49914]
[1777120280043,18.94,77577.29,0.08,0.5462,0.00057,14.49768]
[1777120281486,18.94,77586.69,0.08,0.55157,0.00057,14.47532]
[1777120282964,18.94,77586.69,0.08,0.55157,0.00057,14.47532]
[1777120283093,18.94,77586.69,0.08,0.55157,0.00057,14.47532]
[1777120283065,18.94,77588.31,0.08,0.55249,0.00057,14.47121]
[1777120283499,18.94,77588.31,0.08,0.55248,0.00057,14.47124]
[1777120285094,18.94,77588.31,0.08,0.55248,0.00057,14.47124]
[1777120285168,18.95,77587.27,0.08,0.55189,0.00057,14.47392]
[1777120290548,18.95,77587.92,0.08,0.55224,0.00057,14.47235]
[1777120295584,18.96,77589.49,0.08,0.55314,0.00057,14.46206]
[1777120302633,18.96,77590.62,0.08,0.55377,0.00057,14.45919]
[1777120308000,18.97,77592.86,0.08,0.55504,0.00057,14.45326]
[1777120311696,18.97,77596.03,0.08,0.55683,0.00057,14.44464]
[1777120316731,18.98,77597.39,0.08,0.55759,0.00057,14.44091]
[1777120321767,18.98,77596.73,0.08,0.55719,0.00057,14.44286]
[1777120326801,18.99,77596.35,0.08,0.55696,0.00057,14.44401]
[1777120331835,19.0,77596.22,0.08,0.55687,0.00057,14.44446]
[1777120336871,19.0,77596.09,0.08,0.55679,0.00057,14.44488]
[1777120342264,19.0,77596.81,0.08,0.55719,0.00057,14.44291]
[1777120343087,19.0,77598.6,0.08,0.5582,0.00057,14.43788]
[1777120346160,19.01,77602.48,0.08,0.5604,0.00057,14.4266]
[1777120351976,19.01,77605.47,0.08,0.56211,0.00057,14.41133]
[1777120357011,19.01,77607.09,0.08,0.56302,0.00057,14.40641]
[1777120362046,19.02,77607.41,0.08,0.56319,0.00057,14.40548]
[1777120367081,19.02,77608.32,0.08,0.56369,0.00057,14.40271]
[1777120372115,19.02,77609.02,0.08,0.56407,0.00057,14.40058]
[1777120377151,19.03,77609.03,0.08,0.56407,0.00057,14.40062]
[1777120382185,19.03,77610.69,0.08,0.56499,0.00057,14.39542]
[1777120384200,19.03,77607.13,0.08,0.56297,0.00057,14.40666]
[1777120385207,19.03,77601.16,0.08,0.55959,0.00057,14.42461]
[1777120385810,19.03,77601.16,0.08,0.55959,0.00057,14.42461]
[1777120386214,19.03,77599.97,0.08,0.55892,0.00057,14.42806]
[1777120389752,19.03,77600.32,0.08,0.55912,0.00057,14.42705]
[1777120390243,19.03,77599.32,0.08,0.55855,0.00057,14.42994]
[1777120391767,19.03,77597.63,0.08,0.55759,0.00057,14.43474]
[1777120392257,19.03,77596.77,0.08,0.55711,0.00057,14.43714]
[1777120397780,19.03,77596.81,0.08,0.55713,0.00057,14.43702]
[1777120405349,19.03,77594.83,0.08,0.55601,0.00057,14.44249]
[1777120416426,19.03,77593.59,0.08,0.55533,0.00057,14.43955]
[1777120420739,19.03,77593.06,0.08,0.55503,0.00057,14.44098]
[1777120420840,19.03,77596.18,0.08,0.5568,0.00057,14.43245]
[1777120422468,19.03,77599.3,0.08,0.55857,0.00057,14.42364]
[1777120423474,19.03,77602.48,0.08,0.56037,0.00057,14.41438]
[1777120426301,19.03,77603.13,0.08,0.56074,0.00057,14.41245]
[1777120426495,19.03,77603.11,0.08,0.56073,0.00057,14.41253]
[1777120431531,19.03,77603.19,0.08,0.56076,0.00057,14.41234]
[1777120436565,19.04,77604.22,0.08,0.56134,0.00057,14.4093]
[1777120442176,19.04,77604.12,0.08,0.56127,0.00057,14.40965]
[1777120447644,19.04,77605.88,0.08,0.56226,0.00057,14.40439]
[1777120452679,19.05,77606.03,0.08,0.56233,0.00057,14.40399]
[1777120457147,19.05,77602.76,0.08,0.56047,0.00057,14.41388]
[1777120462749,19.05,77604.52,0.08,0.56147,0.00057,14.40863]
[1777120467783,19.05,77604.98,0.08,0.56172,0.00057,14.40726]
[1777120472819,19.05,77603.57,0.08,0.56095,0.00057,14.4052]
[1777120477853,19.05,77603.55,0.08,0.56093,0.00057,14.40527]
[1777120484865,19.05,77603.4,0.08,0.56085,0.00057,14.40572]
[1777120490945,19.06,77603.5,0.08,0.5609,0.00057,14.40545]
[1777120495980,19.06,77603.93,0.08,0.56114,0.00057,14.40417]
[1777120501015,19.06,77604.04,0.08,0.5612,0.00057,14.40386]
[1777120506049,19.06,77603.88,0.08,0.56111,0.00057,14.40435]
[1777120511284,19.06,77603.73,0.08,0.56102,0.00057,14.40481]
[1777120517132,19.06,77603.07,0.08,0.56064,0.00057,14.40679]
[1777120523919,19.06,77602.76,0.08,0.56047,0.00057,14.40772]
[1777120528587,19.06,77602.76,0.08,0.56047,0.00057,14.40773]
[1777120528601,19.06,77602.76,0.08,0.56047,0.00057,14.40773]
[1777120529215,19.06,77603.1,0.08,0.56066,0.00057,14.40672]
[1777120536265,19.06,77601.81,0.08,0.55995,0.00057,14.40421]
[1777120537272,19.06,77598.44,0.08,0.55804,0.00057,14.41394]
[1777120544321,19.06,77596.48,0.08,0.55693,0.00057,14.41945]
[1777120550045,19.06,77595.78,0.08,0.55653,0.00057,14.42138]
[1777120560433,19.06,77595.09,0.08,0.55614,0.00057,14.42328]
[1777120565470,19.06,77592.6,0.08,0.55473,0.00057,14.43]
[1777120570506,19.06,77592.41,0.08,0.55463,0.00057,14.43049]
[1777120582593,19.06,77592.67,0.08,0.55478,0.00057,14.42978]
[1777120590640,19.05,77591.95,0.08,0.55438,0.00057,14.43165]
[1777120593736,19.05,77595.09,0.08,0.55619,0.00057,14.41683]
[1777120596710,19.05,77601.09,0.08,0.5596,0.00057,14.39981]
[1777120602752,19.05,77600.32,0.08,0.55917,0.00057,14.40201]
[1777120607981,19.04,77599.64,0.08,0.55879,0.00057,14.40395]
[1777120613837,19.04,77598.49,0.08,0.55814,0.00057,14.40721]
[1777120618872,19.04,77599.7,0.08,0.55884,0.00057,14.40372]
[1777120624245,19.04,77600.18,0.08,0.55911,0.00057,14.40234]
[1777120629949,19.04,77599.95,0.08,0.55897,0.00057,14.40302]
[1777120634984,19.04,77599.82,0.08,0.5589,0.00057,14.40342]
[1777120640023,19.04,77598.96,0.08,0.5584,0.00057,14.40591]
[1777120645069,19.05,77598.5,0.08,0.55814,0.00057,14.40725]
[1777120647273,19.05,77596.52,0.08,0.55701,0.00057,14.41283]
[1777120647374,19.05,77589.16,0.08,0.55283,0.00057,14.43253]
[1777120647797,19.05,77589.16,0.08,0.55283,0.00057,14.43253]
[1777120648081,19.05,77589.16,0.08,0.55283,0.00057,14.43253]
[1777120648111,19.04,77589.16,0.08,0.55284,0.00057,14.43252]
[1777120653112,19.04,77588.53,0.08,0.5525,0.00057,14.42781]
[1777120659154,19.04,77588.9,0.08,0.55271,0.00057,14.42685]
[1777120664562,19.04,77589.58,0.08,0.5531,0.00057,14.42509]
[1777120669858,19.04,77589.79,0.08,0.55323,0.00057,14.42453]
[1777120675266,19.04,77588.88,0.08,0.55271,0.00057,14.42686]
[1777120682316,19.04,77589.13,0.08,0.55286,0.00057,14.4262]
[1777120683322,19.04,77593.36,0.08,0.55526,0.00057,14.41505]
[1777120685335,19.04,77596.25,0.08,0.55691,0.00057,14.40713]
[1777120686348,19.04,77596.25,0.08,0.55691,0.00057,14.40713]
[1777120686447,19.04,77594.9,0.08,0.55614,0.00057,14.41086]
[1777120686987,19.04,77594.9,0.08,0.55614,0.00057,14.41086]
[1777120687349,19.04,77594.9,0.08,0.55614,0.00057,14.41086]
[1777120689004,19.04,77594.9,0.08,0.55614,0.00057,14.41086]
[1777120689101,19.04,77594.8,0.08,0.55608,0.00057,14.41114]
[1777120693328,19.04,77594.8,0.08,0.55608,0.00057,14.41114]
[1777120693392,19.04,77594.49,0.08,0.5559,0.00057,14.412]
[1777120694205,19.04,77594.49,0.08,0.5559,0.00057,14.412]
[1777120694468,19.04,77584.55,0.08,0.55024,0.00057,14.4377]
[1777120694925,19.04,77584.55,0.08,0.55024,0.00057,14.4377]
[1777120695407,19.04,77584.55,0.08,0.55024,0.00057,14.4377]
[1777120696413,19.04,77570.02,0.08,0.54195,0.00057,14.47001]
[1777120697421,19.04,77569.69,0.08,0.54177,0.00057,14.47067]
[1777120698212,19.04,77569.69,0.08,0.54177,0.00057,14.47067]
[1777120698312,19.04,77569.55,0.08,0.54169,0.00057,14.47095]
[1777120703463,19.04,77568.54,0.08,0.54111,0.00057,14.47294]
[1777120709506,19.03,77568.56,0.08,0.54113,0.00057,14.47288]
[1777120712674,19.03,77569.17,0.08,0.5415,0.00057,14.46538]
[1777120712806,19.03,77569.17,0.08,0.5415,0.00057,14.46538]
[1777120719574,19.03,77569.17,0.08,0.5415,0.00057,14.46536]
[1777120722597,19.03,77574.71,0.08,0.54467,0.00057,14.45388]
[1777120726775,19.03,77575.23,0.08,0.54497,0.00057,14.45275]
[1777120726819,19.03,77575.23,0.08,0.54497,0.00057,14.45275]
[1777120726849,19.03,77575.23,0.08,0.54497,0.00057,14.45275]
[1777120726876,19.03,77575.34,0.08,0.54503,0.00057,14.45251]
[1777120730117,19.03,77577.17,0.08,0.54608,0.00057,14.44849]
[1777120730248,19.03,77577.17,0.08,0.54608,0.00057,14.44849]
[1777120730332,19.03,77577.17,0.08,0.54608,0.00057,14.44849]
[1777120730441,19.03,77577.17,0.08,0.54608,0.00057,14.44849]
[1777120730542,19.03,77574.88,0.08,0.54477,0.00057,14.4535]
[1777120730726,19.03,77574.88,0.08,0.54477,0.00057,14.4535]
[1777120730802,19.03,77574.88,0.08,0.54477,0.00057,14.4535]
[1777120730810,19.03,77574.88,0.08,0.54477,0.00057,14.4535]
[1777120731012,19.03,77574.88,0.08,0.54477,0.00057,14.4535]
[1777120731379,19.03,77602.34,0.08,0.56042,0.00057,14.38315]
[1777120734177,19.03,77604.42,0.08,0.5616,0.00057,14.37692]
[1777120734615,19.03,77600.18,0.08,0.55919,0.00057,14.38951]
[1777120739136,19.03,77597.49,0.08,0.55766,0.00057,14.39722]
[1777120744790,19.03,77596.72,0.08,0.55722,0.00057,14.3994]
[1777120749555,19.03,77597.25,0.08,0.55752,0.00057,14.39792]
[1777120749627,19.03,77598.51,0.08,0.55823,0.00057,14.39435]
[1777120752103,19.03,77596.07,0.08,0.55685,0.00057,14.4012]
[1777120752145,19.03,77591.2,0.08,0.55408,0.00057,14.41438]
[1777120757150,19.03,77591.46,0.08,0.55423,0.00057,14.41366]
[1777120762879,19.02,77591.13,0.08,0.55405,0.00057,14.41451]
[1777120764876,19.02,77591.37,0.08,0.55419,0.00057,14.41387]
[1777120765420,19.02,77588.58,0.08,0.5526,0.00057,14.42113]
[1777120766909,19.02,77581.97,0.08,0.54883,0.00057,14.43743]
[1777120768067,19.02,77579.17,0.08,0.54723,0.00057,14.44394]
[1777120768931,19.02,77579.17,0.08,0.54723,0.00057,14.44394]
[1777120768950,19.02,77579.17,0.08,0.54723,0.00057,14.44394]
[1777120769025,19.02,77572.42,0.08,0.54338,0.00057,14.45868]
[1777120770560,19.02,77572.42,0.08,0.54338,0.00057,14.45868]
[1777120770578,19.02,77572.42,0.08,0.54338,0.00057,14.45868]
[1777120770640,19.02,77572.04,0.08,0.54316,0.00057,14.45947]
[1777120773747,19.02,77569.82,0.08,0.54191,0.00057,14.45769]
[1777120773967,19.02,77569.76,0.08,0.54188,0.00057,14.4578]
[1777120776752,19.02,77569.47,0.08,0.54172,0.00057,14.45836]
[1777120776985,19.02,77569.37,0.08,0.54166,0.00057,14.45855]
[1777120783028,19.01,77567.85,0.08,0.54081,0.00057,14.4615]
[1777120788067,19.0,77568.08,0.08,0.54095,0.00057,14.46101]
[1777120790081,19.0,77564.35,0.08,0.53881,0.00057,14.4681]
[1777120795088,19.0,77564.89,0.08,0.53913,0.00057,14.46708]
[1777120795190,19.0,77569.19,0.08,0.5416,0.00057,14.45877]
[1777120801699,18.99,77566.93,0.08,0.54031,0.00057,14.46318]
[1777120811310,18.99,77567.66,0.08,0.54073,0.00057,14.46173]
[1777120817270,18.98,77567.33,0.08,0.54055,0.00057,14.46234]
[1777120822305,18.98,77569.97,0.08,0.54207,0.00057,14.45709]
[1777120826749,18.98,77568.78,0.08,0.5414,0.00057,14.45945]
[1777120827340,18.98,77569.57,0.08,0.54185,0.00057,14.45786]
[1777120828745,18.98,77568.42,0.08,0.54119,0.00057,14.46015]
[1777120829354,18.98,77569.56,0.08,0.54185,0.00057,14.45788]
[1777120834388,18.98,77570.14,0.08,0.5422,0.00057,14.45041]
[1777120839423,18.98,77570.1,0.08,0.54217,0.00057,14.4505]
[1777120844460,18.98,77570.47,0.08,0.54238,0.00057,14.44975]
[1777120849496,18.98,77570.42,0.08,0.54235,0.00057,14.44986]
[1777120852993,18.98,77570.51,0.08,0.54241,0.00057,14.44967]
[1777120853337,18.98,77570.51,0.08,0.54241,0.00057,14.44967]
[1777120853523,18.98,77570.75,0.08,0.54254,0.00057,14.44918]
[1777120854532,18.98,77561.72,0.08,0.53736,0.00057,14.46645]
[1777120855309,18.98,77561.72,0.08,0.53736,0.00057,14.46645]
[1777120855538,18.98,77560.89,0.08,0.53688,0.00057,14.46791]
[1777120858561,18.98,77557.83,0.08,0.53512,0.00057,14.47313]
[1777120863595,18.98,77556.15,0.08,0.53416,0.00058,14.47587]
[1777120867624,18.98,77552.38,0.08,0.53199,0.00058,14.48171]
[1777120872659,18.97,77552.93,0.08,0.53231,0.00058,14.48087]
[1777120877695,18.97,77554.99,0.08,0.53351,0.00058,14.47766]
[1777120882729,18.96,77555.69,0.08,0.53392,0.00058,14.47653]
[1777120887767,18.96,77554.83,0.08,0.53343,0.00058,14.47788]
[1777120892802,18.96,77555.0,0.08,0.53354,0.00058,14.4713]
[1777120896973,18.95,77556.08,0.08,0.53417,0.00058,14.46956]
[1777120896993,18.95,77556.08,0.08,0.53417,0.00058,14.46956]
[1777120897074,18.95,77555.73,0.08,0.53397,0.00058,14.47012]
[1777120903781,18.95,77555.34,0.08,0.53375,0.00058,14.47073]
[1777120910878,18.94,77554.8,0.08,0.53345,0.00058,14.47156]
[1777120916985,18.94,77558.31,0.08,0.53548,0.00058,14.46582]
[1777120922393,18.94,77557.72,0.08,0.53514,0.00058,14.4668]
[1777120922572,18.94,77556.98,0.08,0.53471,0.00058,14.46802]
[1777120924020,18.94,77559.75,0.08,0.53631,0.00058,14.46335]
[1777120925180,18.94,77559.75,0.08,0.53631,0.00058,14.46335]
[1777120925446,18.94,77563.35,0.08,0.53839,0.00058,14.45694]
[1777120927379,18.94,77563.95,0.08,0.53873,0.00058,14.45583]
[1777120927409,18.94,77563.95,0.08,0.53873,0.00058,14.45583]
[1777120927668,18.94,77565.02,0.08,0.53935,0.00058,14.45383]
[1777120929378,18.94,77565.02,0.08,0.53935,0.00058,14.45383]
[1777120929480,18.93,77565.43,0.08,0.53959,0.00058,14.45305]
[1777120935354,18.93,77565.86,0.08,0.53984,0.00058,14.45223]
[1777120941138,18.94,77567.46,0.08,0.54075,0.00058,14.44916]
[1777120946173,18.94,77567.66,0.08,0.54086,0.00058,14.44879]
[1777120947575,18.94,77570.58,0.08,0.54254,0.00058,14.44293]
[1777120953222,18.94,77570.91,0.08,0.54274,0.00058,14.43598]
[1777120958256,18.95,77570.96,0.08,0.54276,0.00058,14.43589]
[1777120965306,18.95,77571.04,0.08,0.5428,0.00058,14.43575]
[1777120977390,18.96,77570.59,0.08,0.54253,0.00057,14.43673]
[1777120984035,18.96,77570.47,0.08,0.54246,0.00057,14.43699]
[1777120990064,18.96,77570.53,0.08,0.54249,0.00057,14.43689]
[1777120993502,18.96,77573.46,0.08,0.54416,0.00057,14.43079]
[1777120998538,18.97,77572.57,0.08,0.54365,0.00057,14.43269]
[1777121003571,18.97,77572.14,0.08,0.5434,0.00057,14.43361]
[1777121006697,18.97,77564.21,0.08,0.53884,0.00058,14.44927]
[1777121010697,18.97,77563.36,0.08,0.53835,0.00058,14.45084]
[1777121010836,18.97,77563.12,0.08,0.53821,0.00058,14.45128]
[1777121011822,18.97,77558.14,0.08,0.53536,0.00058,14.45369]
[1777121012951,18.97,77558.14,0.08,0.53536,0.00058,14.45369]
[1777121013641,18.97,77558.08,0.08,0.53532,0.00058,14.45379]
[1777121018677,18.97,77552.78,0.08,0.53227,0.00058,14.46221]
[1777121023712,18.97,77553.03,0.08,0.53242,0.00058,14.46182]
[1777121028756,18.96,77553.34,0.08,0.5326,0.00058,14.46134]
[1777121032714,18.96,77552.91,0.08,0.53236,0.00058,14.46198]
[1777121032747,18.96,77552.91,0.08,0.53236,0.00058,14.46198]
[1777121032816,18.96,77549.87,0.08,0.5306,0.00058,14.46645]
[1777121037908,18.96,77549.25,0.08,0.53025,0.00058,14.46732]
[1777121041838,18.96,77551.98,0.08,0.53182,0.00058,14.46337]
[1777121046874,18.96,77551.59,0.08,0.5316,0.00058,14.46394]
[1777121051784,18.95,77554.19,0.08,0.53311,0.00058,14.45998]
[1777121051911,18.95,77557.1,0.08,0.53478,0.00058,14.45532]
[1777121055938,18.95,77560.38,0.08,0.53668,0.00058,14.44976]
[1777121060973,18.95,77558.89,0.08,0.53582,0.00058,14.45232]
[1777121066007,18.95,77558.2,0.08,0.53542,0.00058,14.45348]
[1777121071042,18.95,77557.31,0.08,0.53493,0.00058,14.44866]
[1777121076489,18.95,77559.8,0.08,0.53636,0.00058,14.44444]
[1777121082119,18.95,77559.4,0.08,0.53614,0.00058,14.44512]
[1777121087920,18.94,77559.16,0.08,0.536,0.00058,14.44553]
[1777121093197,18.94,77559.02,0.08,0.53592,0.00058,14.44576]
[1777121098341,18.94,77559.36,0.08,0.53612,0.00058,14.44517]
[1777121108299,18.94,77558.96,0.08,0.53589,0.00058,14.44584]
[1777121111322,18.94,77553.56,0.08,0.53278,0.00058,14.45459]
[1777121113824,18.94,77552.27,0.08,0.53203,0.00058,14.45655]
[1777121113925,18.94,77551.82,0.08,0.53177,0.00058,14.45722]
[1777121119381,18.94,77551.72,0.08,0.53172,0.00058,14.45736]
[1777121121393,18.93,77554.7,0.08,0.53344,0.00058,14.4528]
[1777121122871,18.93,77554.7,0.08,0.53344,0.00058,14.4528]
[1777121122972,18.93,77556.25,0.08,0.53434,0.00058,14.45032]
[1777121124998,18.93,77560.0,0.08,0.5365,0.00058,14.44401]
[1777121130324,18.93,77560.31,0.08,0.53669,0.00058,14.44347]
[1777121135490,18.93,77560.21,0.08,0.53664,0.00058,14.43734]
[1777121140526,18.93,77561.6,0.08,0.53745,0.00058,14.43488]
[1777121141532,18.93,77557.2,0.08,0.53491,0.00058,14.44245]
[1777121148343,18.93,77557.07,0.08,0.53483,0.00058,14.44265]
[1777121150631,18.93,77560.26,0.08,0.53668,0.00058,14.43723]
[1777121158413,18.93,77561.16,0.08,0.5372,0.00058,14.43565]
[1777121163414,18.93,77561.16,0.08,0.5372,0.00058,14.43565]
[1777121165296,18.93,77562.06,0.08,0.53772,0.00058,14.43404]
[1777121165737,18.93,77562.59,0.08,0.53802,0.00058,14.43308]
[1777121170075,18.93,77563.94,0.08,0.5388,0.00058,14.4306]
[1777121170772,18.93,77564.12,0.08,0.5389,0.00058,14.43027]
[1777121174414,18.93,77565.12,0.08,0.53948,0.00058,14.4284]
[1777121174801,18.93,77565.44,0.08,0.53966,0.00058,14.42779]
[1777121179398,18.93,77565.78,0.08,0.53986,0.00058,14.42715]
[1777121179412,18.93,77565.78,0.08,0.53986,0.00058,14.42715]
[1777121179834,18.93,77565.78,0.08,0.53986,0.00058,14.42715]
[1777121182404,18.93,77563.68,0.08,0.53865,0.00058,14.4311]
[1777121182855,18.93,77562.33,0.08,0.53787,0.00058,14.43357]
[1777121185876,18.93,77558.94,0.08,0.53591,0.00058,14.43953]
[1777121190911,18.93,77557.57,0.08,0.53512,0.00058,14.44184]
[1777121192927,18.93,77553.45,0.08,0.53275,0.00058,14.44214]
[1777121198694,18.93,77553.52,0.08,0.53279,0.00058,14.44202]
[1777121202012,18.93,77552.41,0.08,0.53215,0.00058,14.44371]
[1777121202029,18.93,77552.41,0.08,0.53215,0.00058,14.44371]
[1777121202113,18.93,77548.79,0.08,0.53006,0.00058,14.44897]
[1777121202804,18.93,77548.79,0.08,0.53006,0.00058,14.44897]
[1777121202995,18.93,77549.19,0.08,0.53029,0.00058,14.44841]
[1777121208031,18.93,77548.68,0.08,0.53,0.00058,14.44911]
[1777121213069,18.92,77550.96,0.08,0.53132,0.00058,14.44584]
[1777121218102,18.92,77551.55,0.08,0.53166,0.00058,14.44497]
[1777121223137,18.92,77552.05,0.08,0.53196,0.00058,14.44422]
[1777121228904,18.92,77552.47,0.08,0.5322,0.00058,14.44358]
[1777121238211,18.92,77552.91,0.08,0.53245,0.00058,14.44291]
[1777121238974,18.92,77552.9,0.08,0.53245,0.00058,14.44292]
[1777121240296,18.92,77552.9,0.08,0.53245,0.00058,14.44292]
[1777121240356,18.92,77552.9,0.08,0.53245,0.00058,14.44292]
[1777121240382,18.92,77552.9,0.08,0.53245,0.00058,14.44292]
[1777121240512,18.92,77552.9,0.08,0.53245,0.00058,14.44292]
[1777121249046,18.92,77553.53,0.08,0.53281,0.00058,14.44196]
[1777121254357,18.92,77552.67,0.08,0.53233,0.00058,14.43698]
[1777121257310,18.92,77552.67,0.08,0.53233,0.00058,14.43698]
[1777121257411,18.92,77551.39,0.08,0.53158,0.00058,14.43891]
[1777121262412,18.92,77550.56,0.08,0.5311,0.00058,14.44013]
[1777121267448,18.93,77550.44,0.08,0.53103,0.00058,14.44031]
[1777121272724,18.93,77550.16,0.08,0.53087,0.00058,14.44072]
[1777121279259,18.93,77549.97,0.08,0.53075,0.00058,14.441]
[1777121284567,18.93,77549.5,0.08,0.53048,0.00058,14.44168]
[1777121297657,18.93,77549.46,0.08,0.53046,0.00058,14.44173]
[1777121304707,18.93,77549.69,0.08,0.53059,0.00058,14.4414]
[1777121309742,18.93,77549.8,0.08,0.53066,0.00058,14.44124]
[1777121314776,18.93,77550.09,0.08,0.53084,0.00058,14.43451]
[1777121319814,18.92,77550.3,0.08,0.53096,0.00058,14.4342]
[1777121322251,18.92,77550.84,0.08,0.53128,0.00058,14.43342]
[1777121322337,18.92,77550.84,0.08,0.53128,0.00058,14.43342]
[1777121322433,18.92,77550.84,0.08,0.53128,0.00058,14.43342]
[1777121322498,18.92,77550.84,0.08,0.53128,0.00058,14.43342]
[1777121322833,18.92,77553.65,0.08,0.5329,0.00058,14.42918]
[1777121325277,18.92,77554.82,0.08,0.53358,0.00058,14.42735]
[1777121325854,18.92,77554.26,0.08,0.53326,0.00058,14.42823]
[1777121330891,18.92,77555.28,0.08,0.53385,0.00058,14.42661]
[1777121333965,18.92,77558.32,0.08,0.53561,0.00058,14.4216]
[1777121338999,18.92,77557.83,0.08,0.53533,0.00058,14.42242]
[1777121344036,18.92,77557.98,0.08,0.53542,0.00058,14.42217]
[1777121349070,18.92,77558.61,0.08,0.53578,0.00058,14.4211]
[1777121354105,18.92,77558.5,0.08,0.53572,0.00058,14.42128]
[1777121359141,18.92,77558.55,0.08,0.53575,0.00058,14.42119]
[1777121364176,18.92,77558.41,0.08,0.53567,0.00058,14.42143]
[1777121369210,18.92,77559.0,0.08,0.53601,0.00058,14.42042]
[1777121374246,18.92,77558.92,0.08,0.53598,0.00058,14.41425]
[1777121375253,18.92,77552.04,0.08,0.53199,0.00058,14.4253]
[1777121375720,18.92,77552.04,0.08,0.53199,0.00058,14.4253]
[1777121376260,18.92,77551.07,0.08,0.53143,0.00058,14.42674]
[1777121381295,18.91,77551.41,0.08,0.53163,0.00058,14.42623]
[1777121381334,18.91,77551.41,0.08,0.53163,0.00058,14.42623]
[1777121381398,18.91,77551.62,0.08,0.53175,0.00058,14.42592]
[1777121384316,18.91,77551.62,0.08,0.53176,0.00058,14.42592]
[1777121384412,18.91,77552.26,0.08,0.53213,0.00058,14.42495]
[1777121389479,18.91,77552.26,0.08,0.53213,0.00058,14.42494]
[1777121392801,18.91,77552.39,0.08,0.53221,0.00058,14.42474]
[1777121392886,18.91,77552.49,0.08,0.53227,0.00058,14.42458]
[1777121396369,18.91,77552.49,0.08,0.53227,0.00058,14.42458]
[1777121396766,18.91,77552.49,0.08,0.53227,0.00058,14.42458]
[1777121405943,18.91,77552.57,0.08,0.53232,0.00058,14.42445]
[1777121411502,18.91,77552.37,0.08,0.5322,0.00058,14.42475]
[1777121416541,18.9,77552.81,0.08,0.53246,0.00058,14.42408]
[1777121421576,18.9,77560.62,0.08,0.53699,0.00058,14.41122]
[1777121424034,18.9,77561.92,0.08,0.53774,0.00058,14.40889]
[1777121424256,18.9,77561.77,0.08,0.53766,0.00058,14.40916]
[1777121430313,18.9,77561.27,0.08,0.53737,0.00058,14.41005]
[1777121438546,18.9,77560.57,0.08,0.53698,0.00058,14.40498]
[1777121443557,18.9,77558.86,0.08,0.53598,0.00058,14.40796]
[1777121448561,18.9,77558.63,0.08,0.53585,0.00058,14.40835]
[1777121453562,18.9,77558.06,0.08,0.53552,0.00058,14.40932]
[1777121458587,18.9,77556.73,0.08,0.53475,0.00058,14.41154]
[1777121463603,18.91,77557.14,0.08,0.53498,0.00058,14.41087]
[1777121468612,18.91,77556.68,0.08,0.53471,0.00058,14.41163]
[1777121473635,18.91,77556.39,0.08,0.53454,0.00058,14.41212]
[1777121478653,18.91,77556.0,0.08,0.53432,0.00058,14.41276]
[1777121483681,18.91,77555.54,0.08,0.53405,0.00058,14.4135]
[1777121488702,18.91,77555.56,0.08,0.53406,0.00058,14.41348]
[1777121493704,18.91,77555.18,0.08,0.53385,0.00058,14.40777]
[1777121498706,18.91,77552.96,0.08,0.53256,0.00058,14.41125]
[1777121503714,18.91,77553.95,0.08,0.53314,0.00058,14.40972]
[1777121508722,18.91,77554.14,0.08,0.53325,0.00058,14.40943]
[1777121513749,18.91,77554.35,0.08,0.53337,0.00058,14.4091]
[1777121518032,18.91,77555.59,0.08,0.53409,0.00058,14.40713]
[1777121518062,18.91,77555.59,0.08,0.53409,0.00058,14.40713]
[1777121518253,18.91,77555.59,0.08,0.53409,0.00058,14.40713]
[1777121520271,18.91,77558.8,0.08,0.53595,0.00058,14.4018]
[1777121522555,18.91,77560.28,0.08,0.5368,0.00058,14.39924]
[1777121522575,18.91,77560.28,0.08,0.5368,0.00058,14.39924]
[1777121523287,18.91,77560.33,0.08,0.53683,0.00058,14.39915]
[1777121524606,18.91,77560.79,0.08,0.5371,0.00058,14.39834]
[1777121525302,18.91,77560.98,0.08,0.53721,0.00058,14.39801]
[1777121530336,18.92,77561.11,0.08,0.53728,0.00058,14.39779]
[1777121536148,18.92,77561.82,0.08,0.53768,0.00058,14.39653]
[1777121541413,18.92,77563.79,0.08,0.53882,0.00058,14.39295]
[1777121543015,18.92,77563.79,0.08,0.53882,0.00058,14.39295]
[1777121543103,18.92,77564.52,0.08,0.53924,0.00058,14.39159]
[1777121548462,18.93,77565.94,0.08,0.54006,0.00058,14.3889]
[1777121555449,18.93,77566.5,0.08,0.54039,0.00058,14.38151]
[1777121561224,18.93,77566.28,0.08,0.54026,0.00058,14.38197]
[1777121566590,18.94,77567.35,0.08,0.54087,0.00058,14.37991]
[1777121573639,18.94,77567.3,0.08,0.54083,0.00058,14.38004]
[1777121580799,18.94,77567.85,0.08,0.54115,0.00058,14.37896]
[1777121587737,18.94,77569.49,0.08,0.54209,0.00058,14.3757]
[1777121592772,18.95,77570.77,0.08,0.54283,0.00058,14.37309]
[1777121597808,18.95,77571.12,0.08,0.54303,0.00058,14.37237]
[1777121603849,18.95,77571.12,0.08,0.54302,0.00058,14.37238]
[1777121608885,18.95,77573.21,0.08,0.54423,0.00058,14.36798]
[1777121611576,18.95,77576.76,0.08,0.5463,0.00058,14.35387]
[1777121616941,18.95,77576.42,0.08,0.54609,0.00058,14.35466]
[1777121621998,18.96,77576.2,0.08,0.54596,0.00058,14.35518]
[1777121630618,18.96,77575.6,0.08,0.5456,0.00058,14.35655]
[1777121630797,18.96,77575.6,0.08,0.5456,0.00058,14.35655]
[1777121631039,18.96,77575.72,0.08,0.54567,0.00058,14.35631]
[1777121633053,18.96,77579.12,0.08,0.54762,0.00058,14.34862]
[1777121638087,18.97,77577.18,0.08,0.5465,0.00058,14.3531]
[1777121643122,18.97,77576.51,0.08,0.5461,0.00058,14.35464]
[1777121648158,18.98,77575.8,0.08,0.54568,0.00058,14.35627]
[1777121653983,18.98,77575.5,0.08,0.54549,0.00058,14.35698]
[1777121658915,18.99,77574.55,0.08,0.54493,0.00058,14.35912]
[1777121658931,18.99,77574.55,0.08,0.54493,0.00058,14.35912]
[1777121659016,18.99,77574.57,0.08,0.54494,0.00058,14.35909]
[1777121664231,18.99,77574.17,0.08,0.54471,0.00058,14.35995]
[1777121670315,18.99,77574.11,0.08,0.54467,0.00058,14.3601]
[1777121676357,18.99,77573.92,0.08,0.54458,0.00058,14.35418]
[1777121681391,19.0,77572.69,0.08,0.54386,0.00058,14.35682]
[1777121686427,19.0,77570.15,0.08,0.54239,0.00058,14.36212]
[1777121691462,19.0,77569.89,0.08,0.54224,0.00058,14.36267]
[1777121696497,19.01,77570.41,0.08,0.54253,0.00058,14.36164]
[1777121701533,19.01,77572.47,0.08,0.54371,0.00058,14.35739]
[1777121712565,19.01,77572.5,0.08,0.54372,0.00058,14.35734]
[1777121713206,19.01,77572.71,0.08,0.54383,0.00058,14.35694]
[1777121718222,19.02,77573.38,0.08,0.54421,0.00058,14.35554]
[1777121724696,19.02,77573.63,0.08,0.54435,0.00058,14.35503]
[1777121732421,19.03,77573.9,0.08,0.54452,0.00058,14.34815]
[1777121738794,19.03,77573.98,0.08,0.54455,0.00058,14.34801]
[1777121743831,19.03,77572.65,0.08,0.54378,0.00058,14.35086]
[1777121744791,19.03,77572.65,0.08,0.54378,0.00058,14.35086]
[1777121744892,19.03,77570.71,0.08,0.54267,0.00058,14.35489]
[1777121746858,19.03,77565.14,0.08,0.53946,0.00058,14.36583]
[1777121752563,19.03,77565.32,0.08,0.53956,0.00058,14.3655]
[1777121758936,19.03,77564.06,0.08,0.53883,0.00058,14.36786]
[1777121764015,19.03,77564.46,0.08,0.53906,0.00058,14.36712]
[1777121770013,19.03,77565.79,0.08,0.53983,0.00058,14.36463]
[1777121774714,19.03,77565.25,0.08,0.53951,0.00058,14.36565]
[1777121774726,19.03,77565.25,0.08,0.53951,0.00058,14.36565]
[1777121775048,19.03,77565.25,0.08,0.53951,0.00058,14.36565]
[1777121781089,19.04,77565.72,0.08,0.53978,0.00058,14.36477]
[1777121787131,19.04,77565.73,0.08,0.53979,0.00058,14.36476]
[1777121792840,19.04,77565.88,0.08,0.53989,0.00058,14.35814]
[1777121799218,19.04,77566.24,0.08,0.54009,0.00058,14.35746]
[1777121804530,19.04,77566.47,0.08,0.54022,0.00058,14.35703]
[1777121810296,19.04,77565.14,0.08,0.53945,0.00058,14.35957]
[1777121818351,19.04,77565.53,0.08,0.53968,0.00058,14.35884]
[1777121823388,19.04,77564.98,0.08,0.53936,0.00058,14.35988]
[1777121830436,19.04,77564.86,0.08,0.53929,0.00058,14.3601]
[1777121830840,19.04,77564.86,0.08,0.53929,0.00058,14.3601]
[1777121831443,19.04,77565.2,0.08,0.53948,0.00058,14.35947]
[1777121832451,19.04,77572.05,0.08,0.54343,0.00058,14.34588]
[1777121837486,19.05,77571.94,0.08,0.54336,0.00058,14.34613]
[1777121840507,19.05,77569.11,0.08,0.54173,0.00058,14.35191]
[1777121845541,19.05,77567.5,0.08,0.5408,0.00058,14.35508]
[1777121850576,19.05,77567.76,0.08,0.54095,0.00058,14.35457]
[1777121856618,19.05,77567.69,0.08,0.54093,0.00058,14.34836]
[1777121863669,19.05,77567.42,0.08,0.54078,0.00058,14.34889]
[1777121872731,19.05,77566.93,0.08,0.54049,0.00058,14.34985]
[1777121877765,19.05,77566.81,0.08,0.54042,0.00058,14.35009]
[1777121882801,19.05,77566.82,0.08,0.54043,0.00058,14.35007]
[1777121887840,19.05,77566.61,0.08,0.5403,0.00058,14.35048]
[1777121893552,19.05,77566.6,0.08,0.54029,0.00058,14.35051]
[1777121899073,19.05,77566.11,0.08,0.54001,0.00058,14.35146]
[1777121904958,19.05,77566.81,0.08,0.54041,0.00058,14.35012]
[1777121909993,19.05,77566.6,0.08,0.54029,0.00058,14.35053]
[1777121915033,19.05,77566.55,0.08,0.54027,0.00058,14.34429]
[1777121923762,19.06,77566.54,0.08,0.54026,0.00058,14.34433]
[1777121929131,19.06,77565.79,0.08,0.53983,0.00058,14.34577]
[1777121934166,19.06,77565.73,0.08,0.53979,0.00058,14.34589]
[1777121941215,19.06,77565.84,0.08,0.53985,0.00058,14.3457]
[1777121952293,19.06,77566.09,0.08,0.53999,0.00058,14.34525]
[1777121960349,19.07,77566.15,0.08,0.54002,0.00058,14.34515]
[1777121966390,19.07,77566.68,0.08,0.54032,0.00058,14.34415]
[1777121972724,19.07,77566.67,0.08,0.54031,0.00058,14.34417]
[1777121978475,19.07,77566.29,0.08,0.5401,0.00058,14.33858]
[1777121983511,19.07,77564.21,0.08,0.5389,0.00058,14.3425]
[1777121986371,19.08,77563.27,0.08,0.53836,0.00058,14.34423]
[1777121986530,19.08,77563.12,0.08,0.53827,0.00058,14.3445]
[1777121991745,19.08,77563.03,0.08,0.53822,0.00058,14.34466]
[1777121997608,19.08,77562.49,0.08,0.53791,0.00058,14.34564]
[1777122002642,19.08,77567.68,0.08,0.5409,0.00058,14.33592]
[1777122007679,19.08,77566.92,0.08,0.54046,0.00058,14.33741]
[1777122012713,19.08,77565.7,0.08,0.53975,0.00058,14.33975]
[1777122017749,19.08,77565.93,0.08,0.53988,0.00058,14.33932]
[1777122023790,19.08,77569.09,0.08,0.5417,0.00058,14.33319]
[1777122028827,19.08,77569.39,0.08,0.54187,0.00058,14.33259]
[1777122031239,19.08,77569.32,0.08,0.54183,0.00058,14.33273]
[1777122031274,19.08,77569.32,0.08,0.54183,0.00058,14.33273]
[1777122031846,19.08,77569.2,0.08,0.54178,0.00058,14.32662]
[1777122034867,19.08,77572.96,0.08,0.54394,0.00058,14.31891]
[1777122039903,19.09,77572.87,0.08,0.54388,0.00058,14.31912]
[1777122044940,19.09,77572.77,0.08,0.54382,0.00058,14.31934]
[1777122050980,19.09,77573.17,0.08,0.54405,0.00058,14.3185]
[1777122057025,19.09,77573.3,0.08,0.54413,0.00058,14.31822]
[1777122062921,19.09,77574.1,0.08,0.54459,0.00058,14.31651]
[1777122064746,19.09,77577.73,0.08,0.54668,0.00057,14.30854]
[1777122071033,19.09,77577.6,0.08,0.5466,0.00057,14.30884]
[1777122076084,19.09,77576.32,0.08,0.54586,0.00057,14.31171]
[1777122076241,19.09,77576.32,0.08,0.54586,0.00057,14.31171]
[1777122076300,19.09,77576.32,0.08,0.54586,0.00057,14.31171]
[1777122084885,19.09,77572.87,0.08,0.54387,0.00058,14.31917]
[1777122092316,19.1,77573.21,0.08,0.54406,0.00058,14.31847]
[1777122097383,19.1,77572.19,0.08,0.54348,0.00058,14.31428]
[1777122100364,19.1,77571.88,0.08,0.5433,0.00058,14.31493]
[1777122100396,19.1,77571.88,0.08,0.5433,0.00058,14.31493]
[1777122100464,19.1,77571.8,0.08,0.54326,0.00058,14.3151]
[1777122106370,19.1,77569.04,0.08,0.54166,0.00058,14.32073]
[1777122111405,19.11,77566.3,0.08,0.54008,0.00058,14.32608]
[1777122116440,19.11,77568.84,0.08,0.54154,0.00058,14.32116]
[1777122122609,19.11,77568.54,0.08,0.54136,0.00058,14.32176]
[1777122128524,19.11,77568.37,0.08,0.54126,0.00058,14.32212]
[1777122135235,19.12,77568.55,0.08,0.54136,0.00058,14.32179]
[1777122141614,19.12,77567.96,0.08,0.54101,0.00058,14.32297]
[1777122146649,19.12,77570.09,0.08,0.54223,0.00057,14.31876]
[1777122151938,19.12,77569.74,0.08,0.54203,0.00057,14.31946]
[1777122151956,19.12,77569.74,0.08,0.54203,0.00057,14.31946]
[1777122152055,19.12,77569.74,0.08,0.54203,0.00057,14.31946]
[1777122152060,19.12,77569.74,0.08,0.54203,0.00057,14.31946]
[1777122152085,19.12,77569.74,0.08,0.54203,0.00057,14.31946]
[1777122151988,19.12,77567.3,0.08,0.54064,0.00058,14.31791]
[1777122152691,19.12,77567.3,0.08,0.54064,0.00058,14.31791]
[1777122153698,19.12,77561.8,0.08,0.53748,0.00058,14.32809]
[1777122154706,19.12,77556.87,0.08,0.53464,0.00058,14.33645]
[1777122159740,19.11,77558.79,0.08,0.53575,0.00058,14.33326]
[1777122165783,19.11,77559.2,0.08,0.536,0.00058,14.33254]
[1777122173658,19.11,77559.55,0.08,0.5362,0.00058,14.33193]
[1777122178874,19.1,77559.47,0.08,0.53617,0.00058,14.33202]
[1777122185585,19.09,77559.75,0.08,0.53634,0.00058,14.33151]
[1777122193980,19.09,77560.13,0.08,0.53657,0.00058,14.33082]
[1777122196571,19.09,77562.32,0.08,0.53784,0.00058,14.32696]
[1777122196666,19.08,77562.32,0.08,0.53784,0.00058,14.32696]
[1777122204183,19.08,77562.79,0.08,0.53811,0.00058,14.3261]
[1777122214118,19.08,77564.66,0.08,0.53922,0.00058,14.31628]
[1777122219154,19.08,77565.92,0.08,0.53995,0.00058,14.3139]
[1777122221168,19.08,77570.62,0.08,0.54266,0.00058,14.30461]
[1777122226204,19.07,77570.55,0.08,0.54262,0.00058,14.30474]
[1777122233254,19.07,77571.27,0.08,0.54305,0.00058,14.30324]
[1777122241799,19.07,77571.48,0.08,0.54317,0.00058,14.3028]
[1777122248027,19.06,77572.56,0.08,0.5438,0.00058,14.30051]
[1777122250876,19.06,77572.56,0.08,0.5438,0.00058,14.30051]
[1777122250900,19.06,77572.56,0.08,0.5438,0.00058,14.30051]
[1777122251022,19.06,77572.56,0.08,0.5438,0.00058,14.30051]
[1777122251123,19.06,77572.55,0.08,0.5438,0.00058,14.30052]
[1777122252386,19.06,77575.21,0.08,0.54533,0.00058,14.29481]
[1777122253570,19.06,77575.21,0.08,0.54533,0.00058,14.29481]
[1777122253672,19.06,77578.53,0.08,0.54725,0.00058,14.28739]
[1777122260442,19.06,77577.64,0.08,0.54674,0.00058,14.2894]
[1777122268167,19.06,77578.87,0.08,0.54745,0.00058,14.2866]
[1777122273853,19.06,77578.37,0.08,0.54718,0.00058,14.28138]
[1777122278238,19.06,77581.83,0.08,0.54917,0.00058,14.27334]
[1777122280188,19.06,77581.58,0.08,0.54902,0.00058,14.27394]
[1777122280210,19.06,77581.58,0.08,0.54902,0.00058,14.27394]
[1777122280583,19.07,77582.86,0.08,0.54976,0.00058,14.27088]
[1777122283479,19.07,77583.74,0.08,0.55026,0.00058,14.26876]
[1777122283604,19.07,77582.34,0.08,0.54945,0.00058,14.27216]
[1777122285617,19.07,77579.69,0.08,0.54792,0.00058,14.27841]
[1777122291948,19.07,77579.45,0.08,0.54778,0.00058,14.27899]
[1777122297701,19.07,77580.4,0.08,0.54832,0.00058,14.27681]
[1777122302737,19.07,77580.51,0.08,0.54838,0.00058,14.27656]
[1777122308779,19.08,77580.53,0.08,0.54839,0.00058,14.27653]
[1777122313815,19.08,77580.52,0.08,0.54838,0.00058,14.27656]
[1777122318904,19.08,77580.47,0.08,0.54835,0.00058,14.27669]
[1777122324893,19.08,77580.71,0.08,0.54849,0.00058,14.27614]
[1777122325417,19.08,77580.71,0.08,0.54849,0.00058,14.27614]
[1777122325900,19.08,77580.7,0.08,0.54848,0.00058,14.27616]
[1777122331941,19.08,77582.77,0.08,0.54969,0.00058,14.26488]
[1777122336993,19.08,77582.61,0.08,0.5496,0.00058,14.26527]
[1777122340692,19.08,77585.29,0.08,0.55114,0.00058,14.25873]
[1777122346325,19.08,77584.82,0.08,0.55087,0.00058,14.25988]
[1777122355108,19.08,77585.78,0.08,0.55142,0.00058,14.25751]
[1777122360145,19.08,77587.61,0.08,0.55247,0.00058,14.25291]
[1777122367192,19.08,77586.78,0.08,0.55198,0.00058,14.25505]
[1777122373233,19.09,77586.12,0.08,0.5516,0.00058,14.25672]
[1777122378951,19.09,77586.17,0.08,0.55162,0.00058,14.25662]
[1777122384310,19.08,77586.89,0.08,0.55205,0.00058,14.25476]
[1777122392370,19.08,77587.2,0.08,0.55226,0.00058,14.24752]
[1777122394223,19.08,77590.18,0.08,0.55398,0.00058,14.2398]
[1777122400425,19.07,77590.33,0.08,0.55409,0.00058,14.23932]
[1777122405461,19.07,77590.47,0.08,0.55417,0.00058,14.23892]
[1777122411389,19.07,77591.44,0.08,0.55473,0.00058,14.23634]
[1777122415029,19.07,77592.0,0.08,0.55505,0.00058,14.23485]
[1777122415131,19.07,77592.0,0.08,0.55505,0.00058,14.23484]
[1777122418957,19.07,77592.0,0.08,0.55506,0.00058,14.23481]
[1777122418988,19.07,77592.0,0.08,0.55506,0.00058,14.23481]
[1777122419058,19.06,77591.86,0.08,0.55498,0.00058,14.23517]
[1777122419951,19.06,77591.86,0.08,0.55498,0.00058,14.23517]
[1777122420053,19.06,77592.84,0.08,0.55555,0.00058,14.23252]
[1777122421572,19.06,77596.35,0.08,0.55757,0.00057,14.22282]
[1777122422402,19.06,77596.35,0.08,0.55757,0.00057,14.22282]
[1777122422912,19.06,77596.35,0.08,0.55757,0.00057,14.22282]
[1777122423000,19.06,77600.15,0.08,0.55975,0.00057,14.21192]
[1777122423586,19.07,77600.15,0.08,0.55974,0.00057,14.21193]
[1777122425402,19.07,77598.92,0.08,0.55904,0.00057,14.21552]
[1777122425601,19.07,77599.65,0.08,0.55945,0.00057,14.21342]
[1777122430636,19.07,77597.88,0.08,0.55842,0.00057,14.2186]
[1777122431789,19.07,77597.88,0.08,0.55842,0.00057,14.2186]
[1777122431890,19.07,77597.04,0.08,0.55794,0.00057,14.221]
[1777122436913,19.07,77597.21,0.08,0.55803,0.00057,14.22055]
[1777122442890,19.08,77599.84,0.08,0.55953,0.00057,14.21302]
[1777122448762,19.08,77599.8,0.08,0.55951,0.00057,14.21315]
[1777122453797,19.08,77599.63,0.08,0.55943,0.00057,14.20724]
[1777122459519,19.08,77600.07,0.08,0.55969,0.00057,14.20596]
[1777122464874,19.08,77600.16,0.08,0.55974,0.00057,14.20569]
[1777122469909,19.08,77600.81,0.08,0.56011,0.00057,14.20379]
[1777122474944,19.08,77600.94,0.08,0.56019,0.00057,14.20341]
[1777122479979,19.08,77600.87,0.08,0.56015,0.00057,14.20361]
[1777122485015,19.08,77602.56,0.08,0.56111,0.00057,14.1986]
[1777122491057,19.08,77602.62,0.08,0.56115,0.00057,14.19842]
[1777122497098,19.08,77603.12,0.08,0.56143,0.00057,14.19692]
[1777122503140,19.08,77604.79,0.08,0.56239,0.00057,14.19187]
[1777122509182,19.08,77604.83,0.08,0.56241,0.00057,14.19176]
[1777122513210,19.08,77601.86,0.08,0.56073,0.00057,14.19432]
[1777122515820,19.08,77602.25,0.08,0.56096,0.00057,14.19315]
[1777122516232,19.08,77602.49,0.08,0.56109,0.00057,14.19242]
[1777122521267,19.08,77603.0,0.08,0.56139,0.00057,14.19086]
[1777122526301,19.08,77604.08,0.08,0.56202,0.00057,14.18755]
[1777122531594,19.07,77604.2,0.08,0.5621,0.00057,14.18715]
[1777122532343,19.07,77604.33,0.08,0.56217,0.00057,14.18674]
[1777122533866,19.07,77604.45,0.08,0.56224,0.00057,14.18637]
[1777122533895,19.07,77604.45,0.08,0.56224,0.00057,14.18637]
[1777122534045,19.07,77604.45,0.08,0.56224,0.00057,14.18637]
[1777122534411,19.07,77604.45,0.08,0.56224,0.00057,14.18637]
[1777122534463,19.07,77609.76,0.08,0.56529,0.00057,14.16974]
[1777122535399,19.07,77609.76,0.08,0.56529,0.00057,14.16974]
[1777122535472,19.07,77610.57,0.08,0.56575,0.00057,14.16713]
[1777122535950,19.07,77610.57,0.08,0.56575,0.00057,14.16713]
[1777122536372,19.07,77610.57,0.08,0.56575,0.00057,14.16712]
[1777122539393,19.07,77613.17,0.08,0.56725,0.00057,14.15859]
[1777122543420,19.07,77610.62,0.08,0.56579,0.00057,14.16693]
[1777122548513,19.07,77611.13,0.08,0.56609,0.00057,14.16523]
[1777122558527,19.07,77611.8,0.08,0.56647,0.00057,14.16307]
[1777122564867,19.07,77611.57,0.08,0.56633,0.00057,14.16385]
[1777122570298,19.07,77610.86,0.08,0.56591,0.00057,14.16622]
[1777122575645,19.08,77610.97,0.08,0.566,0.00057,14.15949]
[1777122580705,19.08,77611.02,0.08,0.56602,0.00057,14.15937]
[1777122583750,19.08,77613.47,0.08,0.56742,0.00057,14.15135]
[1777122590438,19.08,77611.03,0.08,0.56601,0.00057,14.15942]
[1777122595786,19.09,77610.52,0.08,0.56571,0.00057,14.16112]
[1777122600821,19.09,77610.54,0.08,0.56571,0.00057,14.1611]
[1777122606863,19.09,77610.23,0.08,0.56553,0.00057,14.16215]
[1777122615927,19.09,77610.36,0.08,0.56559,0.00057,14.1618]
[1777122620962,19.09,77607.97,0.08,0.56423,0.00057,14.16935]
[1777122628012,19.08,77607.6,0.08,0.56405,0.00057,14.17033]
[1777122635061,19.07,77607.61,0.08,0.56412,0.00057,14.16368]
[1777122640097,19.06,77606.96,0.08,0.56377,0.00057,14.16559]
[1777122645134,19.06,77607.12,0.08,0.56388,0.00057,14.16495]
[1777122650864,19.05,77607.05,0.08,0.56387,0.00057,14.16501]
[1777122659233,19.05,77607.55,0.08,0.56414,0.00057,14.16351]
[1777122661026,19.05,77608.13,0.08,0.56447,0.00057,14.16169]
[1777122661247,19.05,77608.22,0.08,0.56452,0.00057,14.16141]
[1777122671004,19.05,77607.71,0.08,0.56423,0.00057,14.16301]
[1777122676685,19.05,77607.94,0.08,0.56437,0.00057,14.16229]
[1777122683404,19.05,77608.21,0.08,0.56452,0.00057,14.16144]
[1777122689445,19.05,77609.04,0.08,0.56499,0.00057,14.15881]
[1777122694481,19.05,77609.97,0.08,0.56555,0.00057,14.1494]
[1777122701530,19.05,77610.37,0.08,0.56578,0.00057,14.14813]
[1777122706564,19.05,77610.95,0.08,0.56611,0.00057,14.14626]
[1777122711599,19.05,77611.51,0.08,0.56643,0.00057,14.14444]
[1777122717642,19.06,77612.25,0.08,0.56685,0.00057,14.14203]
[1777122723684,19.06,77612.17,0.08,0.5668,0.00057,14.14232]
[1777122731425,19.06,77612.88,0.08,0.56721,0.00057,14.14]
[1777122736775,19.06,77613.66,0.08,0.56765,0.00057,14.13743]
[1777122737993,19.06,77613.66,0.08,0.56765,0.00057,14.13743]
[1777122738095,19.06,77614.52,0.08,0.56814,0.00057,14.13456]
[1777122744831,19.06,77614.43,0.08,0.56809,0.00057,14.13489]
[1777122751564,19.06,77615.51,0.08,0.56874,0.00057,14.12478]
[1777122759935,19.06,77616.17,0.08,0.56913,0.00057,14.12248]
[1777122764970,19.06,77617.26,0.08,0.56976,0.00057,14.11872]
[1777122770012,19.05,77617.17,0.08,0.56971,0.00057,14.11901]
[1777122775041,19.05,77616.67,0.08,0.56942,0.00057,14.1207]
[1777122780076,19.05,77617.12,0.08,0.56969,0.00057,14.11913]
[1777122786335,19.05,77617.44,0.08,0.56987,0.00057,14.11802]
[1777122791846,19.05,77617.3,0.08,0.5698,0.00057,14.11847]
[1777122798201,19.05,77617.0,0.08,0.56963,0.00057,14.11948]
[1777122804245,19.05,77616.97,0.08,0.56961,0.00057,14.11956]
[1777122810286,19.05,77616.66,0.08,0.56944,0.00057,14.12061]
[1777122816329,19.05,77616.5,0.08,0.56938,0.00057,14.1147]
[1777122821362,19.05,77616.33,0.08,0.56928,0.00057,14.11526]
[1777122828413,19.05,77616.44,0.08,0.56935,0.00057,14.11487]
[1777122834454,19.05,77616.52,0.08,0.5694,0.00057,14.11458]
[1777122840354,19.04,77616.54,0.08,0.56941,0.00057,14.1145]
[1777122841287,19.04,77616.54,0.08,0.56941,0.00057,14.1145]
[1777122841504,19.04,77620.76,0.08,0.57183,0.00057,14.09978]
[1777122842304,19.04,77620.76,0.08,0.57183,0.00057,14.09978]
[1777122842511,19.04,77625.83,0.08,0.57474,0.00057,14.08141]
[1777122844474,19.05,77628.54,0.08,0.57629,0.00057,14.07131]
[1777122849560,19.05,77629.96,0.08,0.57709,0.00057,14.06601]
[1777122850018,19.05,77629.96,0.08,0.57709,0.00057,14.06601]
[1777122856608,19.05,77631.42,0.08,0.57791,0.00057,14.0605]
[1777122862337,19.05,77631.96,0.08,0.57821,0.00057,14.05844]
[1777122867685,19.05,77631.02,0.08,0.57767,0.00057,14.06209]
[1777122872720,19.05,77631.07,0.08,0.57773,0.00057,14.05544]
[1777122876748,19.06,77633.66,0.08,0.57921,0.00057,14.0454]
[1777122881783,19.06,77633.01,0.08,0.57883,0.00057,14.04798]
[1777122884805,19.06,77636.12,0.08,0.58061,0.00057,14.03569]
[1777122885422,19.06,77636.12,0.08,0.58061,0.00057,14.03569]
[1777122885812,19.06,77636.32,0.08,0.58073,0.00057,14.03489]
[1777122887826,19.05,77640.02,0.08,0.58284,0.00057,14.01987]
[1777122892745,19.05,77641.1,0.08,0.58346,0.00057,14.01538]
[1777122892861,19.05,77640.95,0.08,0.58338,0.00057,14.01599]
[1777122900916,19.05,77640.04,0.08,0.58289,0.00057,14.01953]
[1777122905951,19.04,77640.66,0.08,0.58327,0.00057,14.01678]
[1777122912690,19.03,77641.11,0.08,0.58355,0.00057,14.01472]
[1777122919610,19.03,77641.57,0.08,0.58383,0.00057,14.01265]
[1777122928105,19.02,77640.31,0.08,0.58316,0.00057,14.01751]
[1777122933142,19.01,77641.09,0.08,0.58366,0.00057,14.00762]
[1777122935849,19.01,77641.09,0.08,0.58366,0.00057,14.00762]
[1777122935877,19.01,77641.26,0.08,0.58377,0.00057,14.00685]
[1777122938343,19.01,77639.47,0.08,0.58275,0.00057,14.01419]
[1777122938445,19.01,77637.39,0.08,0.58157,0.00057,14.02264]
[1777122944218,19.0,77636.9,0.08,0.58132,0.00057,14.02439]
[1777122945834,19.0,77636.9,0.08,0.58132,0.00057,14.02439]
[1777122945935,19.0,77636.86,0.08,0.5813,0.00057,14.02452]
[1777122948803,19.0,77637.25,0.08,0.58154,0.00057,14.02286]
[1777122948904,18.99,77637.25,0.08,0.58154,0.00057,14.02282]
[1777122951266,18.99,77634.3,0.08,0.57986,0.00057,14.03455]
[1777122955784,18.98,77630.42,0.08,0.57766,0.00057,14.04957]
[1777122962344,18.98,77629.52,0.08,0.57716,0.00057,14.05292]
[1777122969393,18.98,77628.91,0.08,0.57683,0.00057,14.05514]
[1777122980470,18.97,77627.59,0.08,0.57609,0.00058,14.05998]
[1777122986511,18.97,77626.81,0.08,0.57566,0.00058,14.06283]
[1777122991547,18.96,77624.6,0.08,0.57442,0.00058,14.06453]
[1777122998120,18.96,77624.52,0.08,0.57438,0.00058,14.0648]
[1777123004112,18.96,77624.43,0.08,0.57435,0.00058,14.06499]
[1777123009672,18.95,77624.44,0.08,0.57437,0.00058,14.06485]
[1777123014707,18.95,77625.21,0.08,0.57483,0.00058,14.06193]
[1777123021756,18.95,77625.22,0.08,0.57485,0.00058,14.0618]
[1777123027394,18.95,77625.07,0.08,0.57476,0.00058,14.06235]
[1777123032445,18.94,77625.36,0.08,0.57494,0.00058,14.06117]
[1777123039577,18.94,77624.75,0.08,0.57461,0.00058,14.06332]
[1777123041897,18.94,77621.8,0.08,0.57291,0.00058,14.07412]
[1777123047939,18.93,77620.82,0.08,0.57236,0.00058,14.07756]
[1777123054196,18.93,77621.11,0.08,0.57257,0.00058,14.06998]
[1777123054987,18.93,77621.51,0.08,0.57281,0.00058,14.06848]
[1777123066061,18.92,77619.59,0.08,0.57173,0.00058,14.07518]
[1777123072106,18.91,77621.16,0.08,0.57265,0.00058,14.06942]
[1777123077142,18.91,77621.85,0.08,0.57307,0.00058,14.06683]
[1777123081104,18.91,77621.62,0.08,0.57294,0.00058,14.06764]
[1777123081618,18.91,77619.16,0.08,0.57152,0.00058,14.07644]
[1777123083885,18.9,77616.27,0.08,0.56986,0.00058,14.08655]
[1777123089227,18.9,77616.48,0.08,0.57001,0.00058,14.08564]
[1777123092247,18.89,77614.04,0.08,0.5686,0.00058,14.09397]
[1777123097668,18.89,77614.81,0.08,0.56907,0.00058,14.09124]
[1777123101572,18.89,77614.93,0.08,0.56914,0.00058,14.0908]
[1777123107352,18.88,77614.92,0.08,0.56917,0.00058,14.0906]
[1777123112586,18.87,77615.96,0.08,0.56982,0.00058,14.08045]
[1777123112687,18.87,77613.39,0.08,0.56833,0.00058,14.08927]
[1777123115409,18.87,77610.96,0.08,0.56692,0.00058,14.09742]
[1777123120444,18.87,77610.8,0.08,0.56684,0.00058,14.09789]
[1777123125480,18.86,77612.64,0.08,0.56792,0.00058,14.09165]
[1777123131522,18.86,77613.91,0.08,0.56867,0.00058,14.08726]
[1777123137565,18.86,77613.39,0.08,0.56838,0.00058,14.08899]
[1777123142600,18.85,77613.41,0.08,0.56839,0.00058,14.08888]
[1777123147635,18.85,77613.38,0.08,0.56838,0.00058,14.08894]
[1777123151372,18.85,77613.31,0.08,0.56834,0.00058,14.08918]
[1777123151465,18.85,77613.31,0.08,0.56835,0.00058,14.08915]
[1777123155983,18.85,77613.31,0.08,0.56835,0.00058,14.08914]
[1777123156084,18.85,77613.31,0.08,0.56835,0.00058,14.08913]
[1777123159970,18.85,77616.07,0.08,0.56996,0.00058,14.0796]
[1777123165760,18.85,77617.21,0.08,0.57062,0.00058,14.07558]
[1777123170796,18.85,77616.58,0.08,0.57026,0.00058,14.07778]
[1777123178864,18.85,77616.62,0.08,0.57032,0.00058,14.07115]
[1777123183903,18.85,77616.91,0.08,0.57049,0.00058,14.07011]
[1777123189257,18.85,77616.61,0.08,0.57031,0.00058,14.07118]
[1777123189946,18.85,77616.61,0.08,0.57031,0.00058,14.07119]
[1777123190953,18.85,77622.11,0.08,0.5735,0.00058,14.05143]
[1777123197373,18.85,77622.64,0.08,0.57381,0.00058,14.0495]
[1777123202451,18.85,77624.28,0.08,0.57476,0.00058,14.04345]
[1777123208074,18.85,77623.5,0.08,0.5743,0.00058,14.04639]
[1777123212013,18.85,77623.75,0.08,0.57444,0.00058,14.04548]
[1777123212102,18.85,77623.71,0.08,0.57442,0.00058,14.04563]
[1777123214131,18.85,77625.13,0.08,0.57524,0.00058,14.04032]
[1777123214115,18.85,77629.67,0.08,0.57787,0.00058,14.02294]
[1777123216132,18.85,77630.19,0.08,0.57817,0.00058,14.02093]
[1777123217138,18.85,77629.88,0.08,0.57799,0.00058,14.02217]
[1777123219007,18.85,77630.01,0.08,0.57806,0.00058,14.02167]
[1777123219151,18.86,77629.95,0.08,0.57802,0.00058,14.02192]
[1777123224187,18.86,77631.06,0.08,0.57865,0.00058,14.01765]
[1777123229928,18.86,77630.97,0.08,0.57859,0.00058,14.01805]
[1777123235264,18.86,77631.95,0.08,0.57918,0.00058,14.00781]
[1777123240300,18.87,77631.85,0.08,0.57911,0.00058,14.00828]
[1777123247349,18.87,77632.12,0.08,0.57926,0.00058,14.00722]
[1777123253218,18.87,77632.63,0.08,0.57956,0.00058,14.00517]
[1777123257418,18.87,77637.09,0.08,0.58215,0.00058,13.98709]
[1777123258425,18.86,77640.2,0.08,0.58394,0.00058,13.97415]
[1777123263461,18.86,77640.63,0.08,0.5842,0.00058,13.9723]
[1777123267490,18.86,77644.84,0.08,0.58663,0.00058,13.95427]
[1777123273583,18.86,77646.43,0.08,0.58754,0.00058,13.94735]
[1777123279572,18.86,77645.24,0.08,0.58685,0.00058,13.95259]
[1777123285290,18.86,77644.87,0.08,0.58664,0.00058,13.95415]
[1777123291657,18.86,77644.92,0.08,0.58672,0.00058,13.94732]
[1777123297699,18.86,77644.88,0.08,0.58671,0.00058,13.94742]
[1777123301726,18.86,77642.28,0.08,0.58521,0.00058,13.95856]
[1777123306762,18.85,77641.48,0.08,0.58476,0.00058,13.96188]
[1777123311862,18.85,77642.22,0.08,0.5852,0.00058,13.95866]
[1777123311924,18.85,77642.22,0.08,0.5852,0.00058,13.95864]
[1777123314859,18.85,77642.22,0.08,0.5852,0.00058,13.95864]
[1777123314874,18.85,77642.22,0.08,0.58521,0.00058,13.9586]
[1777123319889,18.85,77643.36,0.08,0.58588,0.00058,13.95363]
[1777123324924,18.85,77643.92,0.08,0.58621,0.00058,13.95116]
[1777123332980,18.84,77644.07,0.08,0.58631,0.00058,13.95039]
[1777123340030,18.84,77644.52,0.08,0.58658,0.00058,13.94833]
[1777123345714,18.84,77644.57,0.08,0.58662,0.00058,13.94801]
[1777123351106,18.83,77644.62,0.08,0.5867,0.00058,13.94119]
[1777123356142,18.83,77643.13,0.08,0.58585,0.00058,13.94755]
[1777123362183,18.83,77643.74,0.08,0.58622,0.00058,13.94482]
[1777123367284,18.83,77642.43,0.08,0.58547,0.00058,13.9504]
[1777123373260,18.82,77643.57,0.08,0.58614,0.00058,13.94537]
[1777123379301,18.82,77643.44,0.08,0.58608,0.00058,13.94585]
[1777123380447,18.82,77642.93,0.08,0.58578,0.00058,13.94803]
[1777123381315,18.82,77643.11,0.08,0.58589,0.00058,13.94724]
[1777123387361,18.82,77642.75,0.08,0.58569,0.00058,13.94871]
[1777123392700,18.82,77642.11,0.08,0.58533,0.00058,13.95141]
[1777123394676,18.82,77642.18,0.08,0.58537,0.00058,13.95108]
[1777123394764,18.81,77642.17,0.08,0.58537,0.00058,13.9511]
[1777123399823,18.81,77642.22,0.08,0.5854,0.00058,13.95084]
[1777123399871,18.81,77642.22,0.08,0.5854,0.00058,13.95084]
[1777123399924,18.81,77642.0,0.08,0.58528,0.00058,13.95175]
[1777123402101,18.81,77642.0,0.08,0.58528,0.00058,13.95175]
[1777123402203,18.81,77642.27,0.08,0.58545,0.00058,13.95052]
[1777123408940,18.81,77641.93,0.08,0.58526,0.00058,13.95187]
[1777123416205,18.8,77641.71,0.08,0.58519,0.00058,13.94617]
[1777123421598,18.8,77641.71,0.08,0.5852,0.00058,13.94609]
[1777123427199,18.8,77641.29,0.08,0.58496,0.00058,13.94783]
[1777123432678,18.8,77641.29,0.08,0.58497,0.00058,13.94775]
[1777123434326,18.8,77641.29,0.08,0.58497,0.00058,13.94775]
[1777123439743,18.79,77641.08,0.08,0.58486,0.00058,13.94859]
[1777123439830,18.79,77641.11,0.08,0.58488,0.00058,13.94843]
[1777123441501,18.79,77641.11,0.08,0.58488,0.00058,13.94842]
[1777123442579,18.79,77641.01,0.08,0.58483,0.00058,13.9488]
[1777123443614,18.79,77640.94,0.08,0.58479,0.00058,13.94905]
[1777123443755,18.79,77640.01,0.08,0.58426,0.00058,13.95299]
[1777123446418,18.79,77637.1,0.08,0.58257,0.00058,13.96516]
[1777123451812,18.79,77636.24,0.08,0.58209,0.00058,13.96862]
[1777123458861,18.78,77636.28,0.08,0.58212,0.00058,13.96835]
[1777123460823,18.78,77636.4,0.08,0.58219,0.00058,13.96784]
[1777123466923,18.78,77636.62,0.08,0.58233,0.00058,13.96687]
[1777123473967,18.78,77636.72,0.08,0.58244,0.00058,13.95981]
[1777123476040,18.78,77636.72,0.08,0.58244,0.00058,13.95981]
[1777123482024,18.77,77634.2,0.08,0.58099,0.00058,13.97003]
[1777123487058,18.77,77634.78,0.08,0.58134,0.00058,13.96758]
[1777123489420,18.77,77634.78,0.08,0.58134,0.00058,13.96758]
[1777123490229,18.77,77634.78,0.08,0.58134,0.00058,13.96758]
[1777123490330,18.77,77635.31,0.08,0.58166,0.00058,13.96536]
[1777123492344,18.77,77635.31,0.08,0.58166,0.00058,13.96536]
[1777123498529,18.76,77635.31,0.08,0.58167,0.00058,13.96528]
[1777123504178,18.76,77635.1,0.08,0.58155,0.00058,13.96612]
[1777123509213,18.76,77635.25,0.08,0.58164,0.00058,13.9655]
[1777123514260,18.76,77634.18,0.08,0.58101,0.00058,13.9699]
[1777123516263,18.76,77629.69,0.08,0.5784,0.00058,13.98789]
[1777123516610,18.76,77629.69,0.08,0.5784,0.00058,13.98789]
[1777123517271,18.76,77623.26,0.08,0.57465,0.00058,14.0126]
[1777123518677,18.76,77621.14,0.08,0.57341,0.00058,14.02048]
[1777123518848,18.76,77621.14,0.08,0.57341,0.00058,14.02048]
[1777123518982,18.76,77621.14,0.08,0.57341,0.00058,14.02048]
[1777123519283,18.76,77620.73,0.08,0.57317,0.00058,14.02198]
[1777123521024,18.76,77621.01,0.08,0.57334,0.00058,14.02095]
[1777123521298,18.76,77620.82,0.08,0.57323,0.00058,14.02164]
[1777123523005,18.76,77620.71,0.08,0.57316,0.00058,14.02204]
[1777123528346,18.76,77621.1,0.08,0.5734,0.00058,14.02055]
[1777123533386,18.76,77620.77,0.08,0.57324,0.00059,14.01525]
[1777123533486,18.76,77618.04,0.08,0.57164,0.00059,14.02518]
[1777123539424,18.76,77618.38,0.08,0.57185,0.00059,14.0239]
[1777123544459,18.75,77618.9,0.08,0.57216,0.00059,14.02197]
[1777123549493,18.75,77619.07,0.08,0.57227,0.00059,14.02131]
[1777123555535,18.75,77619.19,0.08,0.57235,0.00059,14.02082]
[1777123556896,18.75,77620.45,0.08,0.57309,0.00059,14.0162]
[1777123556991,18.75,77619.56,0.08,0.57257,0.00059,14.01945]
[1777123559901,18.75,77619.56,0.08,0.57257,0.00059,14.01945]
[1777123560004,18.75,77619.56,0.08,0.57257,0.00059,14.01944]
[1777123562526,18.75,77619.56,0.08,0.57257,0.00059,14.01944]
[1777123562566,18.75,77619.54,0.08,0.57256,0.00059,14.01951]
[1777123562599,18.75,77621.77,0.08,0.57386,0.00059,14.0113]
[1777123563656,18.75,77621.77,0.08,0.57386,0.00059,14.0113]
[1777123563848,18.75,77621.77,0.08,0.57386,0.00059,14.0113]
[1777123563949,18.75,77627.65,0.08,0.5773,0.00058,13.98894]
[1777123566517,18.75,77627.65,0.08,0.5773,0.00058,13.98894]
[1777123567261,18.75,77628.68,0.08,0.5779,0.00058,13.98497]
[1777123572666,18.76,77628.83,0.08,0.57796,0.00058,13.98454]
[1777123576795,18.76,77629.12,0.08,0.57812,0.00058,13.98345]
[1777123576897,18.76,77629.27,0.08,0.5782,0.00058,13.98291]
[1777123583743,18.76,77627.31,0.08,0.57704,0.00058,13.99071]
[1777123597473,18.77,77627.36,0.08,0.57707,0.00058,13.98425]
[1777123604891,18.78,77627.4,0.08,0.57707,0.00058,13.98425]
[1777123610932,18.78,77627.34,0.08,0.57702,0.00058,13.98459]
[1777123615968,18.79,77627.38,0.08,0.57703,0.00058,13.98453]
[1777123621010,18.79,77627.12,0.08,0.57686,0.00058,13.98563]
[1777123627683,18.79,77627.14,0.08,0.57685,0.00058,13.98568]
[1777123631933,18.8,77627.14,0.08,0.57685,0.00058,13.98571]
[1777123632087,18.8,77627.16,0.08,0.57686,0.00058,13.98567]
[1777123637752,18.8,77627.06,0.08,0.57678,0.00058,13.98616]
[1777123646206,18.81,77627.06,0.08,0.57676,0.00058,13.9863]
[1777123650763,18.81,77626.91,0.08,0.57667,0.00058,13.98694]
[1777123651225,18.81,77622.6,0.08,0.57418,0.00058,13.99675]
[1777123656260,18.81,77621.1,0.08,0.5733,0.00058,14.00236]
[1777123662324,18.81,77621.27,0.08,0.57339,0.00058,14.00178]
[1777123667962,18.82,77620.61,0.08,0.57299,0.00058,14.00431]
[1777123673380,18.82,77620.86,0.08,0.57312,0.00058,14.00346]
[1777123678415,18.82,77620.94,0.08,0.57316,0.00058,14.00324]
[1777123685463,18.83,77620.69,0.08,0.57299,0.00058,14.00426]
[1777123692514,18.83,77620.21,0.08,0.5727,0.00058,14.00612]
[1777123697549,18.84,77620.02,0.08,0.57258,0.00058,14.00689]
[1777123702584,18.84,77620.22,0.08,0.57268,0.00058,14.00624]
[1777123707619,18.84,77618.69,0.08,0.57177,0.00058,14.01185]
[1777123711798,18.85,77618.66,0.08,0.57178,0.00058,14.00552]
[1777123712654,18.84,77614.94,0.08,0.56961,0.00058,14.01862]
[1777123718312,18.84,77613.82,0.08,0.56898,0.00058,14.02235]
[1777123723355,18.83,77613.75,0.08,0.56895,0.00058,14.02252]
[1777123728769,18.83,77613.94,0.08,0.56909,0.00058,14.02169]
[1777123733808,18.82,77614.52,0.08,0.56945,0.00058,14.01956]
[1777123739573,18.82,77615.38,0.08,0.56995,0.00058,14.01658]
[1777123748524,18.83,77616.56,0.08,0.57062,0.00058,14.01255]
[1777123754959,18.83,77616.57,0.08,0.57061,0.00058,14.0126]
[1777123760996,18.83,77616.44,0.08,0.57053,0.00058,14.01312]
[1777123768232,18.84,77617.15,0.08,0.57094,0.00058,14.01065]
[1777123768333,18.84,77617.17,0.08,0.57094,0.00058,14.0106]
[1777123773884,18.84,77617.78,0.08,0.57133,0.00058,14.00197]
[1777123779123,18.84,77619.42,0.08,0.57227,0.00058,13.99615]
[1777123784159,18.84,77619.66,0.08,0.57241,0.00058,13.99533]
[1777123795237,18.85,77619.28,0.08,0.57216,0.00058,13.99683]
[1777123800278,18.85,77619.67,0.08,0.57238,0.00058,13.99548]
[1777123805310,18.85,77619.23,0.08,0.57212,0.00058,13.99711]
[1777123810354,18.85,77619.12,0.08,0.57205,0.00058,13.99752]
[1777123810858,18.85,77619.12,0.08,0.57205,0.00058,13.99752]
[1777123811348,18.85,77618.97,0.08,0.57197,0.00058,13.99802]
[1777123816794,18.85,77618.42,0.08,0.57167,0.00058,13.99986]
[1777123822424,18.84,77617.77,0.08,0.57133,0.00058,14.00196]
[1777123827460,18.84,77618.36,0.08,0.57167,0.00058,13.99987]
[1777123832495,18.84,77619.16,0.08,0.57216,0.00058,13.99051]
[1777123837529,18.84,77619.6,0.08,0.57242,0.00058,13.98895]
[1777123838208,18.84,77619.6,0.08,0.57242,0.00058,13.98895]
[1777123838537,18.84,77619.48,0.08,0.57234,0.00058,13.98939]
[1777123839546,18.84,77622.36,0.08,0.57402,0.00058,13.97885]
[1777123841558,18.84,77625.71,0.08,0.57598,0.00058,13.9663]
[1777123846593,18.84,77625.24,0.08,0.57569,0.00058,13.96816]
[1777123849614,18.85,77621.14,0.08,0.57329,0.00058,13.9835]
[1777123857670,18.83,77619.62,0.08,0.57245,0.00058,13.98873]
[1777123859684,18.83,77616.53,0.08,0.57065,0.00058,13.99971]
[1777123864784,18.82,77616.17,0.08,0.57046,0.00059,14.00085]
[1777123871772,18.81,77615.87,0.08,0.57033,0.00059,14.00165]
[1777123876809,18.8,77615.53,0.08,0.57016,0.00059,14.00268]
[1777123881837,18.8,77614.23,0.08,0.56941,0.00059,14.00712]
[1777123886872,18.79,77614.08,0.08,0.56935,0.00059,14.00749]
[1777123890932,18.79,77614.01,0.08,0.56932,0.00059,14.00765]
[1777123891004,18.79,77614.07,0.08,0.56939,0.00059,14.00088]
[1777123897952,18.78,77613.88,0.08,0.56931,0.00059,14.00136]
[1777123903994,18.77,77614.87,0.08,0.56993,0.00059,13.99769]
[1777123909651,18.76,77613.95,0.08,0.56941,0.00059,14.00075]
[1777123915072,18.75,77613.57,0.08,0.56922,0.00059,14.0019]
[1777123917607,18.75,77613.57,0.08,0.56922,0.00059,14.0019]
[1777123917708,18.75,77613.75,0.08,0.56933,0.00059,14.00121]
[1777123922824,18.75,77613.71,0.08,0.56932,0.00059,14.00127]
[1777123929793,18.74,77614.62,0.08,0.56988,0.00059,13.99793]
[1777123935212,18.73,77614.9,0.08,0.57007,0.00059,13.99682]
[1777123941603,18.73,77614.99,0.08,0.57013,0.00059,13.99643]
[1777123947296,18.72,77615.53,0.08,0.57047,0.00059,13.9944]
[1777123952644,18.72,77615.58,0.08,0.5705,0.00059,13.99419]
[1777123958372,18.71,77614.5,0.08,0.56993,0.00059,13.99126]
[1777123963408,18.71,77614.45,0.08,0.56993,0.00059,13.99131]
[1777123968442,18.7,77613.86,0.08,0.56959,0.00059,13.9933]
[1777123973478,18.7,77613.03,0.08,0.56912,0.00059,13.99607]
[1777123978512,18.69,77612.71,0.08,0.56895,0.00059,13.99707]
[1777123983548,18.69,77613.52,0.08,0.56945,0.00059,13.99413]
[1777123988583,18.68,77613.69,0.08,0.56957,0.00059,13.99341]
[1777123992597,18.68,77613.21,0.08,0.56929,0.00059,13.99503]
[1777123992619,18.68,77612.87,0.08,0.5691,0.00059,13.99619]
[1777123996599,18.67,77612.04,0.08,0.56862,0.00059,13.99902]
[1777123996639,18.67,77612.21,0.08,0.56872,0.00059,13.99841]
[1777124001674,18.67,77611.81,0.08,0.56849,0.00059,13.99972]
[1777124006708,18.67,77612.18,0.08,0.56872,0.00059,13.99837]
[1777124011744,18.66,77612.38,0.08,0.56888,0.00059,13.99111]
[1777124016834,18.66,77612.47,0.08,0.56894,0.00059,13.99074]
[1777124023828,18.66,77612.5,0.08,0.56897,0.00059,13.99056]
[1777124029870,18.65,77611.04,0.08,0.56812,0.00059,13.99554]
[1777124034904,18.65,77611.51,0.08,0.56841,0.00059,13.99387]
[1777124039939,18.65,77611.5,0.08,0.56841,0.00059,13.99385]
[1777124044974,18.65,77611.32,0.08,0.56831,0.00059,13.99441]
[1777124050640,18.64,77611.97,0.08,0.56871,0.00059,13.99208]
[1777124059070,18.64,77611.97,0.08,0.56873,0.00059,13.99197]
[1777124066128,18.63,77612.79,0.08,0.56924,0.00059,13.98899]
[1777124072166,18.63,77612.83,0.08,0.56931,0.00059,13.98224]
[1777124080850,18.62,77612.75,0.08,0.56928,0.00059,13.9824]
[1777124086127,18.62,77612.82,0.08,0.56933,0.00059,13.98208]
[1777124086224,18.62,77612.6,0.08,0.5692,0.00059,13.98285]
[1777124091299,18.61,77612.77,0.08,0.56932,0.00059,13.98217]
[1777124097341,18.61,77612.55,0.08,0.5692,0.00059,13.98284]
[1777124102237,18.61,77612.38,0.08,0.56911,0.00059,13.98339]
[1777124102377,18.61,77612.38,0.08,0.56911,0.00059,13.98335]
[1777124108418,18.61,77612.0,0.08,0.56887,0.00059,13.98481]
[1777124113476,18.62,77612.06,0.08,0.56889,0.00059,13.98471]
[1777124118490,18.62,77611.17,0.08,0.56834,0.00059,13.9879]
[1777124123523,18.63,77610.14,0.08,0.56771,0.00059,13.99155]
[1777124128563,18.63,77610.35,0.08,0.56782,0.00059,13.99094]
[1777124131814,18.63,77609.95,0.08,0.56759,0.00059,13.99225]
[1777124131822,18.63,77609.95,0.08,0.56762,0.00059,13.98571]
[1777124138745,18.63,77609.84,0.08,0.56754,0.00059,13.98619]
[1777124144718,18.64,77608.34,0.08,0.56663,0.00059,13.99142]
[1777124151345,18.65,77607.38,0.08,0.56603,0.00059,13.99477]
[1777124156619,18.65,77606.33,0.08,0.5654,0.00059,13.99832]
[1777124156690,18.65,77606.02,0.08,0.56521,0.00059,13.99936]
[1777124163880,18.66,77606.09,0.08,0.56524,0.00059,13.99922]
[1777124170348,18.66,77605.89,0.08,0.5651,0.00059,14.00001]
[1777124175428,18.66,77607.04,0.08,0.56579,0.00059,13.99615]
[1777124180972,18.66,77607.77,0.08,0.56623,0.00059,13.99365]
[1777124190084,18.67,77607.97,0.08,0.56632,0.00059,13.99316]
[1777124199146,18.67,77608.62,0.08,0.56671,0.00059,13.98466]
[1777124206983,18.68,77609.12,0.08,0.56699,0.00059,13.98304]
[1777124212145,18.69,77609.03,0.08,0.56691,0.00059,13.9835]
[1777124219289,18.69,77609.28,0.08,0.56703,0.00059,13.98284]
[1777124225300,18.7,77609.55,0.08,0.56718,0.00059,13.982]
[1777124231907,18.71,77611.32,0.08,0.56819,0.00059,13.97616]
[1777124238519,18.71,77611.12,0.08,0.56806,0.00059,13.97691]
[1777124245472,18.72,77611.6,0.08,0.56831,0.00059,13.97549]
[1777124246541,18.72,77607.51,0.08,0.56589,0.00059,13.98928]
[1777124252045,18.72,77607.12,0.08,0.56569,0.00059,13.98408]
[1777124257556,18.72,77604.58,0.08,0.56419,0.00059,13.99231]
[1777124262592,18.71,77603.47,0.08,0.56356,0.00059,13.99572]
[1777124269641,18.7,77602.59,0.08,0.56307,0.00059,13.99832]
[1777124275078,18.7,77601.97,0.08,0.56272,0.00059,14.0002]
[1777124280717,18.68,77600.92,0.08,0.56214,0.00059,14.00327]
[1777124285753,18.68,77600.28,0.08,0.56178,0.00059,14.00513]
[1777124290788,18.67,77600.3,0.08,0.56181,0.00059,14.00493]
[1777124295824,18.66,77600.93,0.08,0.56221,0.00059,14.00284]
[1777124296831,18.66,77604.28,0.08,0.5642,0.00059,13.99223]
[1777124302872,18.68,77604.02,0.08,0.564,0.00059,13.9933]
[1777124308915,18.69,77603.54,0.08,0.56368,0.00059,13.99506]
[1777124317978,18.71,77603.25,0.08,0.56348,0.00059,13.98979]
[1777124324020,18.72,77603.05,0.08,0.56333,0.00059,13.99062]
[1777124330069,18.73,77603.57,0.08,0.5636,0.00059,13.98915]
[1777124337118,18.74,77603.67,0.08,0.56363,0.00059,13.98903]
[1777124342153,18.74,77603.31,0.08,0.56339,0.00059,13.99031]
[1777124344166,18.75,77607.9,0.08,0.56609,0.00059,13.97548]
[1777124345174,18.75,77610.43,0.08,0.56759,0.00059,13.96697]
[1777124350209,18.74,77611.41,0.08,0.56818,0.00059,13.96357]
[1777124355302,18.75,77612.34,0.08,0.56872,0.00059,13.96042]
[1777124359273,18.75,77615.65,0.08,0.57067,0.00059,13.94889]
[1777124364308,18.75,77616.81,0.08,0.57134,0.00059,13.94482]
[1777124369342,18.75,77616.61,0.08,0.57121,0.00059,13.9456]
[1777124374378,18.76,77617.03,0.08,0.57148,0.00059,13.93762]
[1777124382967,18.76,77617.29,0.08,0.57162,0.00059,13.9368]
[1777124391498,18.77,77616.93,0.08,0.57139,0.00059,13.9382]
[1777124396533,18.77,77616.74,0.08,0.57127,0.00059,13.93895]
[1777124402745,18.77,77615.66,0.08,0.57062,0.00059,13.94283]
[1777124408617,18.77,77616.38,0.08,0.57103,0.00059,13.94037]
[1777124413652,18.78,77616.68,0.08,0.5712,0.00059,13.93935]
[1777124419694,18.78,77616.8,0.08,0.57126,0.00059,13.93899]
[1777124425735,18.78,77617.18,0.08,0.57147,0.00059,13.9377]
[1777124430775,18.79,77617.19,0.08,0.57147,0.00059,13.93772]
[1777124435899,18.79,77618.06,0.08,0.57201,0.00059,13.9281]
[1777124440971,18.79,77617.42,0.08,0.57162,0.00059,13.93046]
[1777124446883,18.79,77617.63,0.08,0.57173,0.00059,13.92978]
[1777124452925,18.8,77617.5,0.08,0.57165,0.00059,13.93031]
[1777124456371,18.8,77617.58,0.08,0.57169,0.00059,13.93004]
[1777124456953,18.8,77618.82,0.08,0.57242,0.00059,13.92559]
[1777124458374,18.8,77618.82,0.08,0.57242,0.00059,13.92559]
[1777124458455,18.8,77626.38,0.08,0.57686,0.00059,13.89729]
[1777124460169,18.8,77626.38,0.08,0.57685,0.00059,13.89731]
[1777124466016,18.8,77628.35,0.08,0.57799,0.00059,13.88975]
[1777124471053,18.8,77628.21,0.08,0.57791,0.00059,13.89034]
[1777124476089,18.81,77627.55,0.08,0.57751,0.00059,13.89295]
[1777124481125,18.81,77626.54,0.08,0.57692,0.00059,13.89689]
[1777124487167,18.81,77626.75,0.08,0.57704,0.00059,13.89611]
[1777124494219,18.81,77626.99,0.08,0.57721,0.00059,13.88867]
[1777124500262,18.81,77627.21,0.08,0.57733,0.00059,13.88785]
[1777124505299,18.81,77627.23,0.08,0.57734,0.00059,13.88779]
[1777124511289,18.81,77627.16,0.08,0.57729,0.00059,13.88809]
[1777124517370,18.81,77627.16,0.08,0.57729,0.00059,13.88811]
[1777124523425,18.81,77626.62,0.08,0.57697,0.00059,13.89025]
[1777124528461,18.82,77626.93,0.08,0.57714,0.00059,13.88907]
[1777124533495,18.82,77626.8,0.08,0.57707,0.00059,13.8896]
[1777124539057,18.82,77626.78,0.08,0.57705,0.00059,13.8897]
[1777124546587,18.82,77626.77,0.08,0.57704,0.00059,13.88977]
[1777124552629,18.82,77626.57,0.08,0.57695,0.00059,13.88402]
[1777124559197,18.82,77626.32,0.08,0.5768,0.00059,13.88502]
[1777124569267,18.82,77626.45,0.08,0.57687,0.00059,13.88456]
[1777124575566,18.82,77626.54,0.08,0.57692,0.00059,13.88423]
[1777124581834,18.82,77626.63,0.08,0.57697,0.00059,13.88392]
[1777124586869,18.83,77626.81,0.08,0.57707,0.00059,13.88325]
[1777124592911,18.83,77627.15,0.08,0.57726,0.00059,13.88196]
[1777124597946,18.83,77627.1,0.08,0.57723,0.00059,13.88218]
[1777124602981,18.83,77627.09,0.08,0.57722,0.00059,13.88224]
[1777124603988,18.83,77629.78,0.08,0.5788,0.00059,13.87173]
[1777124609548,18.83,77632.08,0.08,0.58015,0.00059,13.86255]
[1777124615065,18.83,77632.25,0.08,0.58028,0.00059,13.85528]
[1777124620101,18.83,77632.49,0.08,0.58043,0.00059,13.85429]
[1777124625137,18.83,77631.72,0.08,0.57998,0.00059,13.85737]
[1777124630171,18.83,77631.23,0.08,0.57969,0.00059,13.85931]
[1777124637761,18.82,77631.44,0.08,0.57982,0.00059,13.85845]
[1777124640865,18.82,77631.46,0.08,0.57983,0.00059,13.85835]
[1777124641023,18.82,77631.46,0.08,0.57983,0.00059,13.85835]
[1777124641229,18.82,77631.46,0.08,0.57983,0.00059,13.85835]
[1777124641422,18.82,77631.46,0.08,0.57983,0.00059,13.85835]
[1777124641632,18.82,77631.46,0.08,0.57983,0.00059,13.85835]
[1777124641625,18.82,77653.27,0.08,0.59257,0.00058,13.76391]
[1777124641693,18.82,77653.27,0.08,0.59257,0.00058,13.76391]
[1777124641832,18.82,77653.27,0.08,0.59257,0.00058,13.76391]
[1777124642255,18.82,77653.27,0.08,0.59257,0.00058,13.7639]
[1777124643262,18.82,77661.54,0.08,0.59737,0.00058,13.7244]
[1777124644029,18.82,77661.54,0.08,0.59737,0.00058,13.7244]
[1777124644134,18.82,77661.54,0.08,0.59737,0.00058,13.7244]
[1777124644269,18.82,77662.72,0.08,0.59806,0.00058,13.71858]
[1777124649304,18.82,77661.48,0.08,0.59736,0.00058,13.72454]
[1777124655153,18.82,77660.87,0.08,0.59701,0.00058,13.72742]
[1777124661387,18.81,77659.76,0.08,0.59639,0.00058,13.73261]
[1777124666424,18.81,77661.39,0.08,0.59736,0.00058,13.72453]
[1777124672464,18.8,77659.68,0.08,0.59642,0.00058,13.72608]
[1777124677500,18.8,77659.01,0.08,0.59605,0.00058,13.7292]
[1777124680520,18.8,77661.51,0.08,0.59752,0.00058,13.71688]
[1777124685557,18.8,77660.69,0.08,0.59705,0.00058,13.72079]
[1777124690591,18.79,77662.0,0.08,0.59784,0.00058,13.71415]
[1777124691064,18.79,77662.0,0.08,0.59784,0.00058,13.71415]
[1777124691598,18.79,77664.73,0.08,0.59943,0.00058,13.70055]
[1777124695626,18.79,77667.08,0.08,0.60081,0.00058,13.68857]
[1777124701667,18.78,77666.75,0.08,0.60063,0.00058,13.69007]
[1777124706703,18.78,77666.27,0.08,0.60037,0.00058,13.69233]
[1777124710746,18.77,77669.03,0.08,0.602,0.00058,13.67806]
[1777124711539,18.77,77669.03,0.08,0.602,0.00058,13.67806]
[1777124711738,18.77,77669.03,0.08,0.602,0.00058,13.67801]
[1777124712745,18.77,77671.56,0.08,0.60348,0.00058,13.66484]
[1777124715765,18.77,77674.73,0.08,0.60534,0.00058,13.64797]
[1777124715872,18.77,77674.73,0.08,0.60534,0.00058,13.64797]
[1777124716773,18.77,77678.0,0.08,0.60723,0.00058,13.6304]
[1777124721809,18.76,77677.55,0.08,0.60701,0.00058,13.63243]
[1777124726846,18.75,77678.39,0.08,0.60755,0.00058,13.62736]
[1777124730412,18.74,77680.79,0.08,0.60897,0.00058,13.61399]
[1777124734730,18.74,77685.43,0.08,0.61173,0.00058,13.58115]
[1777124740482,18.73,77685.74,0.08,0.61196,0.00058,13.5789]
[1777124745638,18.72,77687.01,0.08,0.61273,0.00058,13.57136]
[1777124751017,18.71,77688.34,0.08,0.61355,0.00058,13.56317]
[1777124752043,18.71,77688.34,0.08,0.61355,0.00058,13.56317]
[1777124752107,18.71,77688.69,0.08,0.61376,0.00058,13.56108]
[1777124754038,18.71,77696.75,0.08,0.61842,0.00057,13.51376]
[1777124759073,18.7,77695.96,0.08,0.618,0.00058,13.51814]
[1777124763101,18.7,77693.52,0.08,0.6166,0.00058,13.53245]
[1777124768136,18.7,77692.14,0.08,0.61582,0.00058,13.54039]
[1777124773171,18.7,77690.43,0.08,0.61484,0.00058,13.55034]
[1777124779218,18.7,77688.5,0.08,0.61372,0.00058,13.56147]
[1777124787270,18.7,77685.21,0.08,0.61182,0.00058,13.58021]
[1777124793520,18.7,77684.36,0.08,0.61133,0.00058,13.58501]
[1777124798480,18.7,77682.29,0.08,0.61018,0.00058,13.58992]
[1777124805396,18.7,77681.47,0.08,0.6097,0.00058,13.59448]
[1777124810974,18.7,77681.14,0.08,0.60951,0.00058,13.59632]
[1777124816473,18.7,77681.4,0.08,0.60966,0.00058,13.59489]
[1777124819493,18.7,77683.57,0.08,0.61091,0.00058,13.58282]
[1777124826542,18.7,77683.27,0.08,0.61073,0.00058,13.58456]
[1777124831578,18.7,77683.02,0.08,0.61058,0.00058,13.58601]
[1777124836612,18.7,77682.97,0.08,0.61055,0.00058,13.58633]
[1777124841649,18.7,77682.91,0.08,0.61051,0.00058,13.58671]
[1777124846683,18.7,77682.76,0.08,0.61042,0.00058,13.58759]
[1777124851718,18.71,77682.63,0.08,0.61039,0.00058,13.58167]
[1777124859775,18.71,77682.7,0.08,0.61042,0.00058,13.58136]
[1777124869844,18.71,77682.37,0.08,0.61022,0.00058,13.58329]
[1777124874883,18.71,77682.48,0.08,0.61028,0.00058,13.58273]
[1777124880922,18.71,77682.86,0.08,0.61049,0.00058,13.58067]
[1777124886063,18.71,77682.53,0.08,0.6103,0.00058,13.58256]
[1777124891535,18.71,77683.06,0.08,0.6106,0.00058,13.57967]
[1777124897035,18.71,77682.99,0.08,0.61055,0.00058,13.58013]
[1777124905394,18.71,77682.24,0.08,0.61011,0.00058,13.58435]
[1777124911676,18.72,77682.25,0.08,0.61015,0.00058,13.57769]
[1777124920192,18.72,77682.25,0.08,0.61015,0.00058,13.57778]
[1777124925230,18.72,77682.26,0.08,0.61015,0.00058,13.57778]
[1777124930265,18.72,77683.49,0.08,0.61085,0.00058,13.57097]
[1777124935300,18.72,77684.53,0.08,0.61145,0.00058,13.56522]
[1777124940362,18.72,77685.77,0.08,0.61216,0.00058,13.5583]
[1777124940369,18.72,77685.77,0.08,0.61216,0.00058,13.5583]
[1777124940440,18.72,77686.09,0.08,0.61234,0.00058,13.55652]
[1777124943357,18.72,77688.49,0.08,0.61372,0.00058,13.54291]
[1777124944886,18.72,77688.49,0.08,0.61372,0.00058,13.54291]
[1777124944988,18.72,77692.83,0.08,0.61622,0.00058,13.5178]
[1777124945095,18.72,77692.83,0.08,0.61622,0.00058,13.5178]
[1777124947044,18.73,77693.23,0.08,0.61644,0.00058,13.51554]
[1777124947385,18.73,77693.63,0.08,0.61667,0.00058,13.51323]
[1777124949009,18.73,77693.49,0.08,0.61658,0.00058,13.51408]
[1777124949398,18.73,77694.15,0.08,0.61696,0.00058,13.51024]
[1777124951957,18.73,77698.5,0.08,0.61946,0.00057,13.48443]
[1777124952033,18.73,77698.5,0.08,0.61946,0.00057,13.48443]
[1777124952213,18.73,77698.5,0.08,0.61946,0.00057,13.48443]
[1777124952419,18.73,77698.5,0.08,0.61945,0.00057,13.48448]
[1777124953214,18.73,77698.5,0.08,0.61945,0.00057,13.48448]
[1777124953426,18.73,77698.98,0.08,0.61972,0.00057,13.48162]
[1777124957407,18.73,77699.49,0.08,0.62002,0.00057,13.47857]
[1777124957488,18.73,77699.64,0.08,0.62009,0.00057,13.47774]
[1777124958323,18.73,77699.64,0.08,0.62009,0.00057,13.47774]
[1777124958462,18.73,77699.64,0.08,0.62009,0.00057,13.47776]
[1777124960475,18.73,77702.31,0.08,0.62162,0.00057,13.46159]
[1777124967525,18.74,77701.27,0.08,0.621,0.00057,13.46818]
[1777124968048,18.74,77701.27,0.08,0.621,0.00057,13.46818]
[1777124968535,18.74,77700.94,0.08,0.62081,0.00057,13.47022]
[1777124969034,18.74,77700.94,0.08,0.62081,0.00057,13.47022]
[1777124969539,18.74,77698.2,0.08,0.61923,0.00057,13.48679]
[1777124974573,18.74,77697.96,0.08,0.61914,0.00057,13.48159]
[1777124979046,18.74,77698.34,0.08,0.61935,0.00057,13.47938]
[1777124979608,18.74,77697.55,0.08,0.61889,0.00057,13.48413]
[1777124983396,18.74,77696.87,0.08,0.6185,0.00057,13.48824]
[1777124983637,18.74,77696.09,0.08,0.61805,0.00058,13.49289]
[1777124986769,18.74,77695.68,0.08,0.61781,0.00058,13.49534]
[1777124986883,18.74,77695.68,0.08,0.61781,0.00058,13.49534]
[1777124986990,18.74,77695.84,0.08,0.6179,0.00058,13.49439]
[1777124987105,18.74,77695.84,0.08,0.6179,0.00058,13.49439]
[1777124987202,18.74,77695.84,0.08,0.6179,0.00058,13.49439]
[1777124987595,18.74,77695.84,0.08,0.6179,0.00058,13.49439]
[1777124987651,18.74,77695.84,0.08,0.6179,0.00058,13.49439]
[1777124988037,18.74,77695.84,0.08,0.6179,0.00058,13.49439]
[1777124988044,18.74,77695.84,0.08,0.6179,0.00058,13.49439]
[1777124987683,18.74,77655.04,0.08,0.59423,0.00059,13.71263]
[1777124988148,18.74,77655.04,0.08,0.59423,0.00059,13.71263]
[1777124988168,18.74,77655.04,0.08,0.59423,0.00059,13.71263]
[1777124988672,18.74,77655.04,0.08,0.59423,0.00059,13.71261]
[1777124989679,18.74,77652.84,0.08,0.59293,0.00059,13.72305]
[1777124990800,18.74,77652.84,0.08,0.59293,0.00059,13.72305]
[1777124990869,18.74,77652.84,0.08,0.59293,0.00059,13.72305]
[1777124990901,18.74,77655.72,0.08,0.59461,0.00058,13.70947]
[1777124993719,18.75,77655.53,0.08,0.59449,0.00058,13.71048]
[1777124993739,18.75,77655.94,0.08,0.59472,0.00058,13.70857]
[1777124998746,18.75,77656.24,0.08,0.59488,0.00058,13.70734]
[1777125004788,18.76,77656.76,0.08,0.59516,0.00058,13.70503]
[1777125009823,18.76,77657.89,0.08,0.59581,0.00058,13.69965]
[1777125012157,18.76,77658.06,0.08,0.59591,0.00058,13.69885]
[1777125012214,18.76,77658.48,0.08,0.59615,0.00058,13.69683]
[1777125014182,18.76,77658.48,0.08,0.59615,0.00058,13.69683]
[1777125014279,18.76,77658.48,0.08,0.59616,0.00058,13.6968]
[1777125019893,18.76,77659.25,0.08,0.59661,0.00058,13.69298]
[1777125024929,18.75,77658.92,0.08,0.59643,0.00058,13.69451]
[1777125031313,18.75,77659.16,0.08,0.59658,0.00058,13.6933]
[1777125036383,18.75,77660.24,0.08,0.59726,0.00058,13.68127]
[1777125042601,18.75,77661.11,0.08,0.59778,0.00058,13.6769]
[1777125050108,18.75,77661.56,0.08,0.59805,0.00058,13.67459]
[1777125051115,18.75,77664.0,0.08,0.59947,0.00058,13.66242]
[1777125058162,18.75,77663.52,0.08,0.5992,0.00058,13.66477]
[1777125063227,18.74,77664.48,0.08,0.59977,0.00058,13.65991]
[1777125068239,18.74,77663.84,0.08,0.5994,0.00058,13.66309]
[1777125072819,18.74,77661.03,0.08,0.59776,0.00058,13.67703]
[1777125078304,18.74,77660.07,0.08,0.59721,0.00058,13.68168]
[1777125081924,18.74,77660.68,0.08,0.59757,0.00058,13.67865]
[1777125082024,18.74,77654.68,0.08,0.59406,0.00059,13.70766]
[1777125087271,18.74,77654.15,0.08,0.59377,0.00059,13.71001]
[1777125092959,18.73,77655.03,0.08,0.59434,0.00059,13.69906]
[1777125098428,18.73,77655.01,0.08,0.59433,0.00059,13.69912]
[1777125103471,18.73,77655.01,0.08,0.59434,0.00059,13.69908]
[1777125108542,18.73,77655.36,0.08,0.59456,0.00059,13.69727]
[1777125116577,18.73,77655.26,0.08,0.59451,0.00059,13.69767]
[1777125121612,18.72,77655.55,0.08,0.59469,0.00059,13.69625]
[1777125127653,18.72,77655.17,0.08,0.59447,0.00059,13.69802]
[1777125132688,18.72,77655.25,0.08,0.59452,0.00059,13.69761]
[1777125139993,18.72,77655.53,0.08,0.59469,0.00059,13.69625]
[1777125145780,18.72,77655.66,0.08,0.59477,0.00059,13.69556]
[1777125148570,18.72,77655.62,0.08,0.59475,0.00059,13.69573]
[1777125148612,18.72,77655.51,0.08,0.59468,0.00059,13.69625]
[1777125150134,18.72,77655.51,0.08,0.59468,0.00059,13.69625]
[1777125155234,18.72,77654.5,0.08,0.59414,0.00059,13.69438]
[1777125164914,18.72,77652.52,0.08,0.59299,0.00059,13.70366]
[1777125169950,18.72,77651.53,0.08,0.59241,0.00059,13.70825]
[1777125174984,18.71,77651.39,0.08,0.59234,0.00059,13.70885]
[1777125180022,18.71,77650.6,0.08,0.59188,0.00059,13.71247]
[1777125185055,18.71,77649.87,0.08,0.59146,0.00059,13.71579]
[1777125190090,18.71,77649.92,0.08,0.5915,0.00059,13.71549]
[1777125195465,18.71,77649.12,0.08,0.59103,0.00059,13.71913]
[1777125202179,18.71,77649.33,0.08,0.59117,0.00059,13.71806]
[1777125207215,18.7,77648.48,0.08,0.59068,0.00059,13.7219]
[1777125213200,18.7,77648.65,0.08,0.59078,0.00059,13.72109]
[1777125218836,18.7,77648.38,0.08,0.59067,0.00059,13.71559]
[1777125218887,18.7,77648.38,0.08,0.59067,0.00059,13.71559]
[1777125219062,18.7,77648.38,0.08,0.59067,0.00059,13.71559]
[1777125219167,18.7,77648.65,0.08,0.59084,0.00059,13.71433]
[1777125219600,18.7,77648.65,0.08,0.59084,0.00059,13.71433]
[1777125219625,18.7,77648.65,0.08,0.59084,0.00059,13.71433]
[1777125219707,18.7,77648.65,0.08,0.59084,0.00059,13.71433]
[1777125219826,18.7,77648.65,0.08,0.59084,0.00059,13.71433]
[1777125220147,18.7,77676.15,0.08,0.60694,0.00058,13.57673]
[1777125220395,18.7,77689.23,0.08,0.61454,0.00058,13.5036]
[1777125221355,18.7,77689.23,0.08,0.61454,0.00058,13.5036]
[1777125221416,18.7,77687.4,0.08,0.61347,0.00058,13.51415]
[1777125222393,18.7,77687.4,0.08,0.61347,0.00058,13.51415]
[1777125222731,18.7,77687.4,0.08,0.61347,0.00058,13.51415]
[1777125222829,18.7,77685.51,0.08,0.61238,0.00058,13.52491]
[1777125228365,18.7,77683.25,0.08,0.61108,0.00058,13.5375]
[1777125233941,18.69,77682.26,0.08,0.61052,0.00058,13.5429]
[1777125239443,18.69,77681.77,0.08,0.61025,0.00058,13.54548]
[1777125244479,18.69,77683.56,0.08,0.6113,0.00058,13.53537]
[1777125249514,18.69,77683.23,0.08,0.61112,0.00058,13.53715]
[1777125254549,18.69,77683.01,0.08,0.611,0.00058,13.53831]
[1777125259584,18.69,77681.59,0.08,0.61018,0.00058,13.54616]
[1777125264619,18.68,77681.12,0.08,0.60992,0.00058,13.54867]
[1777125269273,18.68,77680.14,0.08,0.60936,0.00058,13.55403]
[1777125269290,18.68,77680.0,0.08,0.60928,0.00058,13.55478]
[1777125274689,18.68,77682.19,0.08,0.61061,0.00058,13.53576]
[1777125278717,18.68,77679.95,0.08,0.60932,0.00058,13.54812]
[1777125284289,18.68,77679.53,0.08,0.60909,0.00058,13.55032]
[1777125289795,18.67,77679.51,0.08,0.60909,0.00058,13.55029]
[1777125294801,18.67,77680.81,0.08,0.60986,0.00058,13.543]
[1777125300876,18.67,77680.27,0.08,0.60956,0.00058,13.54585]
[1777125306915,18.67,77679.94,0.08,0.60938,0.00058,13.54756]
[1777125311950,18.66,77679.5,0.08,0.60913,0.00058,13.54992]
[1777125316985,18.66,77680.0,0.08,0.60943,0.00058,13.54708]
[1777125322020,18.66,77680.34,0.08,0.60963,0.00058,13.54512]
[1777125327054,18.66,77682.54,0.08,0.61092,0.00058,13.53277]
[1777125331082,18.66,77685.22,0.08,0.61253,0.00058,13.51085]
[1777125336118,18.66,77686.78,0.08,0.61344,0.00058,13.50191]
[1777125337710,18.66,77687.13,0.08,0.61365,0.00058,13.49989]
[1777125338132,18.66,77686.82,0.08,0.61347,0.00058,13.50167]
[1777125343166,18.66,77687.77,0.08,0.61402,0.00058,13.49619]
[1777125348201,18.66,77686.84,0.08,0.61348,0.00058,13.50153]
[1777125353236,18.66,77685.86,0.08,0.61291,0.00058,13.50713]
[1777125357144,18.66,77684.91,0.08,0.61236,0.00058,13.51254]
[1777125357264,18.66,77684.92,0.08,0.61237,0.00058,13.51248]
[1777125362299,18.66,77685.65,0.08,0.61279,0.00058,13.50833]
[1777125368342,18.66,77684.97,0.08,0.6124,0.00058,13.51218]
[1777125373097,18.66,77684.64,0.08,0.61221,0.00058,13.51404]
[1777125373377,18.66,77683.36,0.08,0.61146,0.00058,13.52128]
[1777125379419,18.66,77682.49,0.08,0.61096,0.00058,13.52615]
[1777125385461,18.66,77681.39,0.08,0.61032,0.00058,13.53229]
[1777125389982,18.66,77680.77,0.08,0.60996,0.00058,13.53574]
[1777125390042,18.66,77681.22,0.08,0.61022,0.00058,13.53322]
[1777125395063,18.66,77684.05,0.08,0.61191,0.00058,13.51068]
[1777125400565,18.66,77685.44,0.08,0.6127,0.00058,13.50297]
[1777125406377,18.66,77684.99,0.08,0.61243,0.00058,13.50566]
[1777125407619,18.66,77684.1,0.08,0.6119,0.00058,13.51076]
[1777125407621,18.66,77684.1,0.08,0.6119,0.00058,13.51076]
[1777125407798,18.66,77684.1,0.08,0.6119,0.00058,13.51076]
[1777125407905,18.66,77684.1,0.08,0.6119,0.00058,13.51076]
[1777125408009,18.67,77695.4,0.08,0.61846,0.00058,13.44501]
[1777125409629,18.67,77700.75,0.08,0.62154,0.00058,13.41275]
[1777125410863,18.67,77700.75,0.08,0.62154,0.00058,13.41275]
[1777125411084,18.67,77700.75,0.08,0.62154,0.00058,13.41275]
[1777125412876,18.67,77701.54,0.08,0.62198,0.00058,13.40809]
[1777125412977,18.67,77701.5,0.08,0.62195,0.00058,13.40843]
[1777125413591,18.67,77701.5,0.08,0.62195,0.00058,13.40843]
[1777125413693,18.67,77701.18,0.08,0.62175,0.00058,13.41049]
[1777125418979,18.67,77700.88,0.08,0.62157,0.00058,13.41242]
[1777125419081,18.68,77700.69,0.08,0.62144,0.00058,13.41377]
[1777125425272,18.68,77699.16,0.08,0.62055,0.00058,13.42324]
[1777125426114,18.68,77699.16,0.08,0.62055,0.00058,13.42324]
[1777125426137,18.68,77699.62,0.08,0.62081,0.00058,13.42046]
[1777125426760,18.68,77699.62,0.08,0.62081,0.00058,13.42046]
[1777125426850,18.68,77699.98,0.08,0.62102,0.00058,13.41827]
[1777125428019,18.68,77699.98,0.08,0.62102,0.00058,13.41827]
[1777125428104,18.68,77699.98,0.08,0.62102,0.00058,13.41827]
[1777125430205,18.68,77700.15,0.08,0.62112,0.00058,13.41725]
[1777125430306,18.68,77700.42,0.08,0.62127,0.00058,13.41562]
[1777125435342,18.68,77700.59,0.08,0.62137,0.00058,13.41456]
[1777125441853,18.68,77700.78,0.08,0.62149,0.00058,13.41334]
[1777125449909,18.68,77700.88,0.08,0.62155,0.00058,13.41263]
[1777125454623,18.68,77701.17,0.08,0.62172,0.00058,13.41085]
[1777125454625,18.68,77701.17,0.08,0.62172,0.00058,13.41085]
[1777125454724,18.68,77701.17,0.08,0.62178,0.00058,13.40404]
[1777125458172,18.68,77701.17,0.08,0.62178,0.00058,13.40401]
[1777125458274,18.68,77701.52,0.08,0.62198,0.00058,13.40185]
[1777125459680,18.68,77701.52,0.08,0.62198,0.00058,13.40187]
[1777125459978,18.68,77701.35,0.08,0.62188,0.00058,13.40293]
[1777125465019,18.68,77701.49,0.08,0.62197,0.00058,13.40196]
[1777125465863,18.68,77701.49,0.08,0.62197,0.00058,13.40196]
[1777125466022,18.68,77701.53,0.08,0.622,0.00058,13.40168]
[1777125467884,18.67,77701.46,0.08,0.62196,0.00058,13.40208]
[1777125468036,18.67,77701.72,0.08,0.62211,0.00058,13.40044]
[1777125468862,18.67,77701.72,0.08,0.62211,0.00058,13.40044]
[1777125469043,18.67,77701.51,0.08,0.62199,0.00058,13.40175]
[1777125474079,18.67,77700.36,0.08,0.62132,0.00058,13.40884]
[1777125476215,18.68,77698.18,0.08,0.62006,0.00058,13.42212]
[1777125481219,18.67,77698.03,0.08,0.61998,0.00058,13.42302]
[1777125486383,18.67,77696.57,0.08,0.61913,0.00058,13.43181]
[1777125492204,18.67,77696.69,0.08,0.61921,0.00058,13.43103]
[1777125498246,18.67,77697.03,0.08,0.61941,0.00058,13.42894]
[1777125503281,18.67,77696.44,0.08,0.61907,0.00058,13.43247]
[1777125510332,18.67,77696.46,0.08,0.61909,0.00058,13.4323]
[1777125512989,18.67,77696.65,0.08,0.61925,0.00058,13.42438]
[1777125513351,18.67,77695.64,0.08,0.61866,0.00058,13.43044]
[1777125518386,18.67,77695.61,0.08,0.61865,0.00058,13.43056]
[1777125523422,18.67,77695.92,0.08,0.61884,0.00058,13.42865]
[1777125528457,18.67,77695.89,0.08,0.61882,0.00058,13.42879]
[1777125533491,18.67,77696.11,0.08,0.61896,0.00058,13.42743]
[1777125537519,18.67,77690.87,0.08,0.61592,0.00058,13.45848]
[1777125542554,18.67,77690.16,0.08,0.61552,0.00058,13.4625]
[1777125547591,18.66,77691.61,0.08,0.61637,0.00058,13.45391]
[1777125552626,18.66,77689.39,0.08,0.61509,0.00058,13.46682]
[1777125557726,18.66,77687.82,0.08,0.61418,0.00058,13.47587]
[1777125563705,18.66,77686.3,0.08,0.6133,0.00058,13.48459]
[1777125569745,18.66,77686.07,0.08,0.61317,0.00058,13.4859]
[1777125576326,18.66,77689.05,0.08,0.61495,0.00058,13.46198]
[1777125584851,18.66,77690.23,0.08,0.61563,0.00058,13.45516]
[1777125590893,18.66,77691.07,0.08,0.61611,0.00058,13.45029]
[1777125596467,18.66,77687.82,0.08,0.61422,0.00058,13.46925]
[1777125601090,18.66,77688.89,0.08,0.61484,0.00058,13.46306]
[1777125601109,18.66,77688.89,0.08,0.61484,0.00058,13.46306]
[1777125601176,18.66,77689.78,0.08,0.61536,0.00058,13.4579]
[1777125602977,18.66,77687.55,0.08,0.61406,0.00058,13.47084]
[1777125604086,18.66,77690.69,0.08,0.61588,0.00058,13.45259]
[1777125612043,18.67,77692.28,0.08,0.61677,0.00058,13.44359]
[1777125613050,18.67,77696.9,0.08,0.61945,0.00058,13.41609]
[1777125616606,18.67,77698.95,0.08,0.62061,0.00058,13.40388]
[1777125620046,18.68,77698.95,0.08,0.62061,0.00058,13.40396]
[1777125620165,18.68,77698.82,0.08,0.62051,0.00058,13.40496]
[1777125622114,18.68,77701.58,0.08,0.62209,0.00058,13.38823]
[1777125625909,18.69,77701.91,0.08,0.62226,0.00058,13.38646]
[1777125626677,18.69,77701.55,0.08,0.62205,0.00058,13.38876]
[1777125629273,18.69,77698.83,0.08,0.62045,0.00058,13.40563]
[1777125629917,18.69,77698.83,0.08,0.62045,0.00058,13.40563]
[1777125630281,18.69,77699.38,0.08,0.62076,0.00058,13.40236]
[1777125635316,18.7,77698.45,0.08,0.62024,0.00058,13.40161]
[1777125639344,18.7,77696.36,0.08,0.61901,0.00058,13.4145]
[1777125641357,18.7,77693.99,0.08,0.61762,0.00058,13.42875]
[1777125646296,18.71,77692.81,0.08,0.61692,0.00058,13.43592]
[1777125646398,18.71,77692.76,0.08,0.61689,0.00058,13.43626]
[1777125651428,18.71,77692.65,0.08,0.61681,0.00058,13.4371]
[1777125657474,18.71,77692.89,0.08,0.61693,0.00058,13.43589]
[1777125666962,18.72,77692.5,0.08,0.61668,0.00058,13.43843]
[1777125674594,18.72,77692.92,0.08,0.61691,0.00058,13.43609]
[1777125675600,18.72,77690.52,0.08,0.61551,0.00058,13.45016]
[1777125679628,18.72,77688.36,0.08,0.61426,0.00058,13.46272]
[1777125684664,18.72,77684.97,0.08,0.61228,0.00058,13.48214]
[1777125687105,18.72,77687.44,0.08,0.61371,0.00058,13.4681]
[1777125689699,18.72,77685.3,0.08,0.61247,0.00058,13.48033]
[1777125693727,18.72,77683.06,0.08,0.61121,0.00058,13.48627]
[1777125701783,18.72,77681.57,0.08,0.61034,0.00058,13.49466]
[1777125707246,18.73,77680.16,0.08,0.60951,0.00058,13.50251]
[1777125713885,18.73,77679.01,0.08,0.60884,0.00058,13.50889]
[1777125719925,18.73,77678.05,0.08,0.60827,0.00058,13.51425]
[1777125721917,18.73,77677.74,0.08,0.60808,0.00058,13.51596]
[1777125721920,18.73,77677.74,0.08,0.60808,0.00058,13.51596]
[1777125722018,18.73,77673.83,0.08,0.6058,0.00058,13.53708]
[1777125727385,18.73,77673.83,0.08,0.60579,0.00058,13.53713]
[1777125731003,18.73,77671.29,0.08,0.60431,0.00058,13.55063]
[1777125736038,18.73,77668.85,0.08,0.60288,0.00059,13.5634]
[1777125741073,18.73,77669.54,0.08,0.60328,0.00059,13.55978]
[1777125746108,18.73,77669.24,0.08,0.60311,0.00059,13.5613]
[1777125752645,18.73,77669.8,0.08,0.60345,0.00059,13.55834]
[1777125758192,18.73,77671.19,0.08,0.60431,0.00059,13.54426]
[1777125763227,18.73,77671.57,0.08,0.60454,0.00059,13.54221]
[1777125767701,18.73,77684.82,0.08,0.61227,0.00058,13.46969]
[1777125769271,18.73,77682.49,0.08,0.61091,0.00058,13.48286]
[1777125771282,18.73,77679.01,0.08,0.60888,0.00058,13.5022]
[1777125776197,18.73,77680.01,0.08,0.60945,0.00058,13.49678]
[1777125776422,18.73,77680.01,0.08,0.60945,0.00058,13.49678]
[1777125776456,18.73,77680.01,0.08,0.60945,0.00058,13.49678]
[1777125776784,18.73,77680.01,0.08,0.60945,0.00058,13.49678]
[1777125776825,18.73,77680.01,0.08,0.60945,0.00058,13.49678]
[1777125776844,18.73,77696.89,0.08,0.61925,0.00058,13.39954]
[1777125777090,18.73,77696.89,0.08,0.61925,0.00058,13.39954]
[1777125777733,18.73,77696.89,0.08,0.61925,0.00058,13.39954]
[1777125777752,18.73,77696.89,0.08,0.61925,0.00058,13.39954]
[1777125777774,18.73,77713.87,0.08,0.62904,0.00057,13.29351]
[1777125778339,18.73,77715.27,0.08,0.62985,0.00057,13.28436]
[1777125779346,18.73,77730.08,0.08,0.63831,0.00057,13.18489]
[1777125780504,18.73,77730.08,0.08,0.63831,0.00057,13.18489]
[1777125780597,18.73,77726.65,0.08,0.63635,0.00057,13.20853]
[1777125782174,18.73,77726.74,0.08,0.63639,0.00057,13.20798]
[1777125782367,18.73,77719.03,0.08,0.63199,0.00057,13.25983]
[1777125783197,18.73,77719.03,0.08,0.63199,0.00057,13.25983]
[1777125783746,18.73,77719.03,0.08,0.63199,0.00057,13.25983]
[1777125783748,18.73,77719.03,0.08,0.63199,0.00057,13.25983]
[1777125783771,18.73,77716.42,0.08,0.63049,0.00057,13.27702]
[1777125785388,18.73,77711.16,0.08,0.62748,0.00057,13.31107]
[1777125786248,18.73,77711.16,0.08,0.62748,0.00057,13.31107]
[1777125786395,18.73,77708.05,0.08,0.62569,0.00058,13.33086]
[1777125787273,18.73,77708.05,0.08,0.62569,0.00058,13.33086]
[1777125787843,18.73,77707.11,0.08,0.62514,0.00058,13.33683]
[1777125791318,18.73,77707.44,0.08,0.62533,0.00058,13.33477]
[1777125791430,18.73,77707.71,0.08,0.62548,0.00058,13.33308]
[1777125793335,18.73,77707.65,0.08,0.62545,0.00058,13.33347]
[1777125793444,18.73,77707.29,0.08,0.62524,0.00058,13.33575]
[1777125794146,18.73,77707.29,0.08,0.62524,0.00058,13.33575]
[1777125794171,18.73,77707.29,0.08,0.62524,0.00058,13.33575]
[1777125794341,18.73,77707.29,0.08,0.62524,0.00058,13.33575]
[1777125794386,18.73,77707.29,0.08,0.62524,0.00058,13.33575]
[1777125794475,18.73,77703.96,0.08,0.62332,0.00058,13.35655]
[1777125795361,18.73,77703.96,0.08,0.62332,0.00058,13.35655]
[1777125795509,18.73,77703.96,0.08,0.62332,0.00058,13.35655]
[1777125795609,18.73,77700.26,0.08,0.62119,0.00058,13.3793]
[1777125798512,18.73,77699.69,0.08,0.62086,0.00058,13.38275]
[1777125798531,18.73,77699.28,0.08,0.62062,0.00058,13.38522]
[1777125803609,18.73,77698.44,0.08,0.62014,0.00058,13.39034]
[1777125806163,18.73,77698.44,0.08,0.62013,0.00058,13.39035]
[1777125806173,18.73,77698.44,0.08,0.62013,0.00058,13.39035]
[1777125806535,18.73,77698.44,0.08,0.62013,0.00058,13.39041]
[1777125807602,18.73,77698.44,0.08,0.62013,0.00058,13.39041]
[1777125807709,18.73,77698.86,0.08,0.62037,0.00058,13.38791]
[1777125808629,18.73,77698.86,0.08,0.62037,0.00058,13.38791]
[1777125808652,18.73,77699.4,0.08,0.62067,0.00058,13.38469]
[1777125809104,18.73,77699.4,0.08,0.62067,0.00058,13.38469]
[1777125809205,18.73,77699.4,0.08,0.62067,0.00058,13.38473]
[1777125814593,18.74,77698.08,0.08,0.61994,0.00058,13.38618]
[1777125819725,18.74,77698.2,0.08,0.61999,0.00058,13.38564]
[1777125825670,18.75,77698.9,0.08,0.62036,0.00058,13.38175]
[1777125830705,18.75,77697.95,0.08,0.61979,0.00058,13.38772]
[1777125836749,18.75,77697.47,0.08,0.61949,0.00058,13.39088]
[1777125841783,18.76,77695.3,0.08,0.61821,0.00058,13.40407]
[1777125842791,18.76,77689.76,0.08,0.615,0.00058,13.4366]
[1777125843215,18.76,77689.76,0.08,0.615,0.00058,13.4366]
[1777125843797,18.76,77688.36,0.08,0.61419,0.00058,13.44469]
[1777125849090,18.76,77689.06,0.08,0.61459,0.00058,13.44072]
[1777125849596,18.76,77689.06,0.08,0.61459,0.00058,13.44072]
[1777125849603,18.76,77689.06,0.08,0.61459,0.00058,13.44072]
[1777125849839,18.76,77690.13,0.08,0.61521,0.00058,13.43454]
[1777125852509,18.76,77690.11,0.08,0.61519,0.00058,13.43468]
[1777125852611,18.76,77689.05,0.08,0.61458,0.00058,13.44081]
[1777125858902,18.76,77687.42,0.08,0.61363,0.00058,13.45021]
[1777125864943,18.76,77687.67,0.08,0.61377,0.00058,13.44882]
[1777125872445,18.76,77689.1,0.08,0.6146,0.00058,13.44062]
[1777125872810,18.76,77689.1,0.08,0.6146,0.00058,13.44062]
[1777125872900,18.76,77689.1,0.08,0.6146,0.00058,13.44062]
[1777125872971,18.76,77689.1,0.08,0.6146,0.00058,13.44062]
[1777125872892,18.76,77687.89,0.08,0.61394,0.00058,13.44083]
[1777125873037,18.76,77687.89,0.08,0.61394,0.00058,13.44083]
[1777125873640,18.76,77687.89,0.08,0.61394,0.00058,13.44083]
[1777125873647,18.76,77687.89,0.08,0.61394,0.00058,13.44083]
[1777125873730,18.76,77666.46,0.08,0.60145,0.00059,13.55709]
[1777125875805,18.76,77666.46,0.08,0.60145,0.00059,13.55709]
[1777125875887,18.76,77654.44,0.08,0.59439,0.00059,13.61647]
[1777125880920,18.76,77653.92,0.08,0.59409,0.00059,13.61893]
[1777125881556,18.76,77653.92,0.08,0.59409,0.00059,13.61893]
[1777125881658,18.76,77654.18,0.08,0.59424,0.00059,13.61768]
[1777125885993,18.76,77654.11,0.08,0.5942,0.00059,13.61798]
[1777125886093,18.76,77654.11,0.08,0.5942,0.00059,13.61798]
[1777125887599,18.76,77654.11,0.08,0.5942,0.00059,13.61798]
[1777125887700,18.76,77643.87,0.08,0.58817,0.00059,13.66505]
[1777125888167,18.76,77640.78,0.08,0.58634,0.00059,13.67863]
[1777125889604,18.76,77640.78,0.08,0.58634,0.00059,13.67863]
[1777125889695,18.76,77640.38,0.08,0.58611,0.00059,13.68035]
[1777125895064,18.76,77640.25,0.08,0.58604,0.00059,13.68089]
[1777125900297,18.76,77640.19,0.08,0.586,0.00059,13.68115]
[1777125900787,18.76,77640.26,0.08,0.58604,0.00059,13.68084]
[1777125901270,18.76,77635.0,0.08,0.58293,0.00059,13.70323]
[1777125907135,18.76,77634.22,0.08,0.58248,0.00059,13.70643]
[1777125908688,18.76,77637.49,0.08,0.58441,0.00059,13.69266]
[1777125915589,18.76,77639.21,0.08,0.58544,0.00059,13.68527]
[1777125921342,18.75,77639.51,0.08,0.58562,0.00059,13.68394]
[1777125926379,18.75,77639.83,0.08,0.58581,0.00059,13.68253]
[1777125931411,18.75,77638.98,0.08,0.58535,0.00059,13.67951]
[1777125936447,18.75,77637.38,0.08,0.58441,0.00059,13.68633]
[1777125942915,18.75,77636.26,0.08,0.58375,0.00059,13.69105]
[1777125948968,18.75,77636.97,0.08,0.58418,0.00059,13.68796]
[1777125955576,18.75,77636.97,0.08,0.58419,0.00059,13.6879]
[1777125962629,18.74,77637.9,0.08,0.58475,0.00059,13.68386]
[1777125967663,18.74,77637.54,0.08,0.58454,0.00059,13.68535]
[1777125972701,18.74,77638.1,0.08,0.58488,0.00059,13.6829]
[1777125977735,18.74,77637.65,0.08,0.58462,0.00059,13.68477]
[1777125982771,18.74,77636.58,0.08,0.584,0.00059,13.68926]
[1777125986443,18.74,77636.46,0.08,0.58393,0.00059,13.68973]
[1777125986799,18.74,77636.53,0.08,0.58397,0.00059,13.68942]
[1777125992865,18.73,77637.36,0.08,0.58447,0.00059,13.68584]
[1777125998883,18.73,77636.52,0.08,0.58402,0.00059,13.68266]
[1777126003918,18.73,77637.37,0.08,0.58454,0.00059,13.67897]
[1777126009561,18.73,77636.74,0.08,0.58417,0.00059,13.68161]
[1777126009960,18.73,77636.71,0.08,0.58416,0.00059,13.68171]
[1777126019459,18.72,77636.65,0.08,0.58413,0.00059,13.68186]
[1777126024761,18.72,77636.65,0.08,0.58414,0.00059,13.68182]
[1777126033122,18.72,77636.38,0.08,0.58399,0.00059,13.68287]
[1777126039599,18.72,77635.2,0.08,0.5833,0.00059,13.68778]
[1777126045209,18.71,77635.97,0.08,0.58377,0.00059,13.68448]
[1777126052584,18.71,77636.06,0.08,0.58383,0.00059,13.68404]
[1777126056592,18.71,77636.06,0.08,0.58387,0.00059,13.67736]
[1777126056694,18.71,77636.07,0.08,0.58388,0.00059,13.67728]
[1777126058728,18.71,77639.4,0.08,0.58586,0.00059,13.66297]
[1777126060076,18.71,77639.4,0.08,0.58586,0.00059,13.66297]
[1777126060128,18.71,77639.55,0.08,0.58595,0.00059,13.66231]
[1777126061679,18.71,77639.55,0.08,0.58595,0.00059,13.66231]
[1777126061778,18.71,77648.49,0.08,0.59125,0.00059,13.62223]
[1777126063727,18.71,77649.96,0.08,0.59213,0.00059,13.6154]
[1777126067937,18.71,77652.15,0.08,0.59341,0.00059,13.60519]
[1777126067966,18.71,77652.24,0.08,0.59346,0.00059,13.60479]
[1777126073405,18.71,77651.52,0.08,0.59302,0.00059,13.6083]
[1777126076371,18.71,77652.0,0.08,0.5933,0.00059,13.60607]
[1777126076510,18.72,77653.33,0.08,0.59408,0.00059,13.59983]
[1777126078439,18.72,77657.29,0.08,0.59642,0.00059,13.58075]
[1777126083639,18.72,77655.49,0.08,0.59536,0.00059,13.58948]
[1777126086504,18.72,77655.11,0.08,0.59514,0.00059,13.5913]
[1777126086606,18.72,77655.47,0.08,0.59535,0.00059,13.58956]
[1777126092537,18.72,77655.42,0.08,0.59532,0.00059,13.58979]
[1777126097882,18.71,77656.22,0.08,0.5958,0.00059,13.58589]
[1777126097984,18.71,77658.61,0.08,0.59721,0.00059,13.57422]
[1777126104624,18.71,77660.18,0.08,0.59814,0.00059,13.56638]
[1777126110091,18.71,77661.14,0.08,0.59871,0.00059,13.56158]
[1777126115699,18.71,77661.39,0.08,0.5989,0.00059,13.55362]
[1777126120735,18.71,77661.96,0.08,0.59924,0.00059,13.55074]
[1777126126778,18.71,77661.94,0.08,0.59923,0.00059,13.55081]
[1777126134563,18.71,77661.2,0.08,0.5988,0.00059,13.55451]
[1777126135971,18.71,77660.51,0.08,0.59839,0.00059,13.55793]
[1777126135975,18.71,77660.51,0.08,0.59839,0.00059,13.55793]
[1777126136073,18.71,77660.41,0.08,0.59833,0.00059,13.55842]
[1777126137854,18.71,77665.58,0.08,0.60139,0.00059,13.53227]
[1777126142889,18.71,77665.65,0.08,0.60144,0.00059,13.53175]
[1777126148930,18.7,77666.11,0.08,0.60174,0.00059,13.52917]
[1777126153965,18.7,77666.65,0.08,0.60208,0.00059,13.52619]
[1777126160014,18.69,77667.03,0.08,0.60233,0.00059,13.52401]
[1777126166058,18.69,77667.46,0.08,0.6026,0.00059,13.52157]
[1777126168064,18.69,77671.62,0.08,0.60506,0.00059,13.49965]
[1777126173042,18.69,77671.54,0.08,0.60502,0.00059,13.50001]
[1777126173143,18.68,77670.81,0.08,0.60464,0.00059,13.4971]
[1777126175115,18.68,77668.36,0.08,0.6032,0.00059,13.50995]
[1777126176121,18.68,77666.02,0.08,0.60182,0.00059,13.52207]
[1777126181157,18.68,77665.34,0.08,0.60144,0.00059,13.5254]
[1777126185289,18.68,77660.73,0.08,0.59874,0.00059,13.54864]
[1777126190468,18.67,77661.4,0.08,0.59916,0.00059,13.54508]
[1777126196263,18.67,77661.5,0.08,0.59924,0.00059,13.54431]
[1777126201298,18.66,77660.66,0.08,0.59876,0.00059,13.54838]
[1777126208347,18.66,77660.44,0.08,0.59864,0.00059,13.5494]
[1777126213384,18.66,77660.44,0.08,0.59865,0.00059,13.54934]
[1777126216584,18.66,77660.44,0.08,0.59865,0.00059,13.54934]
[1777126216685,18.66,77659.61,0.08,0.59816,0.00059,13.55344]
[1777126220583,18.66,77657.54,0.08,0.59694,0.00059,13.56365]
[1777126220684,18.66,77656.21,0.08,0.59616,0.00059,13.57013]
[1777126226476,18.65,77655.93,0.08,0.59601,0.00059,13.57138]
[1777126231511,18.65,77655.07,0.08,0.59554,0.00059,13.56888]
[1777126237553,18.65,77653.83,0.08,0.5948,0.00059,13.57487]
[1777126239734,18.65,77645.83,0.08,0.59005,0.0006,13.61239]
[1777126241012,18.65,77640.32,0.08,0.58677,0.0006,13.63709]
[1777126246616,18.65,77640.47,0.08,0.58688,0.0006,13.63625]
[1777126251651,18.64,77641.3,0.08,0.58739,0.0006,13.63243]
[1777126254671,18.64,77644.23,0.08,0.58915,0.0006,13.61924]
[1777126255679,18.64,77647.78,0.08,0.59126,0.0006,13.60297]
[1777126260715,18.64,77648.37,0.08,0.59161,0.00059,13.60023]
[1777126265751,18.64,77647.97,0.08,0.59138,0.0006,13.60208]
[1777126271225,18.64,77648.94,0.08,0.59195,0.00059,13.59756]
[1777126276808,18.64,77648.62,0.08,0.59177,0.00059,13.59903]
[1777126282867,18.64,77649.04,0.08,0.59202,0.00059,13.59701]
[1777126287902,18.64,77649.53,0.08,0.59232,0.00059,13.59465]
[1777126297303,18.64,77649.8,0.08,0.59253,0.0006,13.58662]
[1777126303008,18.63,77647.9,0.08,0.59142,0.0006,13.59537]
[1777126308043,18.63,77647.59,0.08,0.59123,0.0006,13.59681]
[1777126313078,18.63,77646.34,0.08,0.59048,0.0006,13.60264]
[1777126318114,18.64,77646.55,0.08,0.5906,0.0006,13.60172]
[1777126323148,18.64,77646.84,0.08,0.59077,0.0006,13.60043]
[1777126330197,18.64,77646.8,0.08,0.59074,0.0006,13.60068]
[1777126335232,18.64,77647.42,0.08,0.59111,0.0006,13.59779]
[1777126340268,18.64,77647.08,0.08,0.59091,0.0006,13.59932]
[1777126345302,18.63,77646.1,0.08,0.59034,0.0006,13.60374]
[1777126350337,18.63,77647.72,0.08,0.59132,0.0006,13.59615]
[1777126355372,18.63,77648.03,0.08,0.59156,0.0006,13.58791]
[1777126360407,18.63,77646.33,0.08,0.59055,0.0006,13.59569]
[1777126365443,18.62,77645.61,0.08,0.59014,0.0006,13.59888]
[1777126370477,18.62,77644.87,0.08,0.58971,0.0006,13.60215]
[1777126375512,18.62,77646.01,0.08,0.59041,0.0006,13.59681]
[1777126380549,18.61,77645.33,0.08,0.59002,0.0006,13.5998]
[1777126383828,18.61,77642.36,0.08,0.58825,0.0006,13.61319]
[1777126389560,18.61,77642.19,0.08,0.58816,0.0006,13.61387]
[1777126395654,18.61,77640.93,0.08,0.58741,0.0006,13.61945]
[1777126402140,18.61,77640.28,0.08,0.58702,0.0006,13.62235]
[1777126407737,18.61,77639.92,0.08,0.5868,0.0006,13.62397]
[1777126412211,18.61,77643.92,0.08,0.58923,0.0006,13.59938]
[1777126418814,18.61,77643.95,0.08,0.58925,0.0006,13.59923]
[1777126426871,18.61,77643.31,0.08,0.58888,0.0006,13.60208]
[1777126432351,18.61,77642.27,0.08,0.58826,0.0006,13.60671]
[1777126437950,18.6,77642.19,0.08,0.58822,0.0006,13.607]
[1777126442985,18.6,77642.36,0.08,0.58833,0.0006,13.60617]
[1777126449027,18.6,77642.23,0.08,0.58827,0.0006,13.60667]
[1777126454063,18.6,77642.51,0.08,0.58844,0.0006,13.60534]
[1777126459097,18.59,77642.83,0.08,0.58865,0.0006,13.60382]
[1777126464132,18.59,77642.89,0.08,0.58869,0.0006,13.60347]
[1777126469167,18.59,77642.83,0.08,0.58867,0.0006,13.60366]
[1777126470925,18.59,77643.11,0.08,0.58884,0.0006,13.60238]
[1777126471182,18.59,77643.26,0.08,0.58897,0.0006,13.59499]
[1777126472525,18.59,77651.99,0.08,0.59419,0.0006,13.55426]
[1777126474282,18.59,77653.3,0.08,0.59497,0.0006,13.54794]
[1777126476217,18.59,77657.68,0.08,0.59758,0.0006,13.52646]
[1777126480605,18.59,77659.32,0.08,0.59855,0.0006,13.51829]
[1777126481251,18.59,77658.9,0.08,0.5983,0.0006,13.5204]
[1777126484011,18.59,77658.96,0.08,0.59834,0.0006,13.52011]
[1777126484273,18.59,77659.03,0.08,0.59838,0.0006,13.51977]
[1777126485279,18.59,77661.55,0.08,0.59988,0.00059,13.50706]
[1777126488759,18.59,77662.19,0.08,0.60026,0.00059,13.50381]
[1777126490314,18.59,77664.7,0.08,0.60175,0.00059,13.4909]
[1777126491321,18.59,77667.57,0.08,0.60345,0.00059,13.47591]
[1777126493976,18.59,77666.52,0.08,0.60283,0.00059,13.48145]
[1777126494571,18.59,77674.1,0.08,0.60731,0.00059,13.44094]
[1777126495096,18.59,77674.1,0.08,0.60731,0.00059,13.44094]
[1777126495350,18.59,77674.52,0.08,0.60757,0.00059,13.43859]
[1777126496356,18.59,77681.83,0.08,0.61189,0.00059,13.39776]
[1777126500387,18.59,77690.11,0.08,0.61677,0.00059,13.34953]
[1777126506444,18.59,77690.54,0.08,0.61703,0.00059,13.34694]
[1777126511513,18.59,77690.54,0.08,0.61703,0.00059,13.3469]
[1777126517506,18.58,77691.18,0.08,0.61743,0.00059,13.34284]
[1777126522540,18.58,77691.46,0.08,0.61761,0.00059,13.34107]
[1777126527577,18.58,77691.55,0.08,0.61767,0.00059,13.34044]
[1777126533055,18.58,77691.72,0.08,0.61783,0.00059,13.3325]
[1777126537646,18.58,77693.76,0.08,0.61904,0.00059,13.32017]
[1777126538757,18.58,77697.04,0.08,0.62096,0.00059,13.30019]
[1777126548161,18.58,77696.5,0.08,0.62064,0.00059,13.30354]
[1777126553763,18.58,77695.77,0.08,0.6202,0.00059,13.30816]
[1777126558230,18.58,77693.3,0.08,0.61874,0.00059,13.32325]
[1777126564400,18.58,77692.87,0.08,0.61848,0.00059,13.32594]
[1777126569874,18.58,77692.78,0.08,0.61841,0.00059,13.32659]
[1777126575602,18.58,77692.74,0.08,0.61839,0.00059,13.32687]
[1777126581958,18.59,77692.39,0.08,0.61816,0.00059,13.32913]
[1777126583972,18.59,77689.29,0.08,0.61634,0.00059,13.3476]
[1777126589007,18.59,77689.41,0.08,0.61641,0.00059,13.34688]
[1777126594828,18.59,77689.4,0.08,0.61646,0.00059,13.34011]
[1777126595405,18.59,77689.4,0.08,0.61646,0.00059,13.34011]
[1777126601091,18.59,77691.05,0.08,0.61744,0.00059,13.33026]
[1777126606126,18.58,77690.91,0.08,0.61736,0.00059,13.33103]
[1777126611166,18.58,77691.02,0.08,0.61743,0.00059,13.33032]
[1777126619662,18.58,77691.02,0.08,0.61744,0.00059,13.33022]
[1777126626277,18.58,77691.0,0.08,0.61744,0.00059,13.33024]
[1777126631304,18.58,77690.97,0.08,0.61742,0.00059,13.33039]
[1777126633444,18.58,77689.89,0.08,0.61679,0.00059,13.3368]
[1777126633544,18.58,77690.92,0.08,0.6174,0.00059,13.33067]
[1777126639359,18.58,77690.19,0.08,0.61695,0.00059,13.33519]
[1777126644554,18.58,77690.22,0.08,0.61696,0.00059,13.33513]
[1777126649874,18.59,77689.2,0.08,0.61632,0.00059,13.3415]
[1777126659943,18.6,77688.25,0.08,0.61577,0.00059,13.34072]
[1777126666549,18.6,77687.8,0.08,0.61548,0.00059,13.34363]
[1777126671584,18.61,77688.76,0.08,0.61602,0.00059,13.33823]
[1777126675515,18.61,77689.94,0.08,0.6167,0.00059,13.33142]
[1777126675617,18.61,77693.13,0.08,0.61857,0.00059,13.31246]
[1777126677287,18.61,77693.13,0.08,0.61856,0.00059,13.31252]
[1777126677626,18.61,77695.39,0.08,0.61988,0.00059,13.29893]
[1777126681238,18.61,77696.57,0.08,0.62055,0.00059,13.29197]
[1777126681339,18.62,77696.51,0.08,0.62051,0.00059,13.29242]
[1777126682263,18.62,77696.51,0.08,0.62051,0.00059,13.29242]
[1777126682661,18.62,77696.51,0.08,0.6205,0.00059,13.29249]
[1777126687697,18.62,77696.3,0.08,0.62034,0.00059,13.29416]
[1777126692730,18.63,77696.42,0.08,0.62038,0.00059,13.29381]
[1777126693432,18.63,77696.42,0.08,0.62038,0.00059,13.29381]
[1777126693738,18.63,77696.37,0.08,0.62034,0.00059,13.29419]
[1777126695663,18.63,77696.37,0.08,0.62034,0.00059,13.29419]
[1777126695764,18.63,77696.34,0.08,0.62031,0.00058,13.29453]
[1777126700786,18.64,77696.13,0.08,0.62015,0.00058,13.29619]
[1777126704869,18.64,77695.12,0.08,0.61954,0.00059,13.3025]
[1777126705316,18.64,77695.12,0.08,0.61954,0.00059,13.3025]
[1777126705658,18.64,77695.12,0.08,0.61954,0.00059,13.3025]
[1777126705822,18.64,77695.17,0.08,0.61956,0.00059,13.3023]
[1777126706678,18.64,77695.17,0.08,0.61956,0.00059,13.3023]
[1777126706826,18.64,77694.82,0.08,0.61935,0.00059,13.30447]
[1777126711864,18.65,77695.13,0.08,0.61956,0.00059,13.29603]
[1777126718914,18.65,77694.75,0.08,0.6193,0.00059,13.29873]
[1777126725963,18.66,77695.08,0.08,0.61946,0.00058,13.29709]
[1777126733012,18.66,77695.43,0.08,0.61963,0.00058,13.29533]
[1777126738046,18.67,77696.17,0.08,0.62004,0.00058,13.29111]
[1777126743082,18.67,77696.01,0.08,0.61992,0.00058,13.29233]
[1777126746238,18.67,77695.99,0.08,0.61991,0.00058,13.2925]
[1777126746339,18.67,77696.06,0.08,0.61994,0.00058,13.29214]
[1777126748002,18.67,77696.06,0.08,0.61994,0.00058,13.29215]
[1777126748326,18.67,77698.11,0.08,0.62114,0.00058,13.27971]
[1777126751383,18.68,77698.08,0.08,0.62112,0.00058,13.27993]
[1777126751391,18.68,77698.08,0.08,0.62112,0.00058,13.27993]
[1777126751492,18.68,77698.11,0.08,0.62113,0.00058,13.27977]
[1777126755384,18.68,77698.11,0.08,0.62113,0.00058,13.2798]
[1777126755486,18.68,77698.17,0.08,0.62116,0.00058,13.27947]
[1777126757441,18.68,77696.13,0.08,0.61997,0.00058,13.29192]
[1777126758227,18.68,77696.13,0.08,0.61997,0.00058,13.29192]
[1777126758294,18.68,77694.59,0.08,0.61906,0.00058,13.30124]
[1777126764838,18.68,77696.12,0.08,0.61995,0.00058,13.29211]
[1777126765126,18.68,77694.94,0.08,0.61926,0.00058,13.29925]
[1777126765234,18.68,77694.94,0.08,0.61926,0.00058,13.29925]
[1777126765452,18.68,77694.94,0.08,0.61926,0.00058,13.29925]
[1777126765512,18.68,77694.94,0.08,0.61926,0.00058,13.29925]
[1777126765556,18.68,77694.94,0.08,0.61926,0.00058,13.29925]
[1777126765572,18.68,77694.94,0.08,0.61926,0.00058,13.29925]
[1777126765590,18.68,77675.5,0.08,0.60785,0.00059,13.41083]
[1777126765912,18.68,77675.5,0.08,0.60785,0.00059,13.41083]
[1777126765921,18.68,77675.5,0.08,0.60785,0.00059,13.41083]
[1777126766247,18.68,77675.5,0.08,0.60784,0.00059,13.41087]
[1777126767254,18.68,77661.43,0.08,0.59953,0.00059,13.48475]
[1777126768409,18.68,77661.43,0.08,0.59953,0.00059,13.48475]
[1777126768500,18.68,77662.26,0.08,0.60001,0.00059,13.48059]
[1777126770783,18.68,77661.15,0.08,0.59935,0.00059,13.4862]
[1777126770873,18.68,77661.55,0.08,0.59959,0.00059,13.48419]
[1777126776317,18.68,77661.41,0.08,0.59955,0.00059,13.4782]
[1777126782359,18.68,77661.66,0.08,0.5997,0.00059,13.47693]
[1777126789409,18.68,77661.36,0.08,0.59952,0.00059,13.4784]
[1777126794443,18.68,77660.6,0.08,0.59908,0.00059,13.48219]
[1777126799480,18.68,77660.69,0.08,0.59913,0.00059,13.48173]
[1777126804514,18.68,77660.56,0.08,0.59906,0.00059,13.48235]
[1777126809550,18.68,77659.3,0.08,0.59831,0.00059,13.48865]
[1777126814585,18.68,77659.1,0.08,0.59818,0.00059,13.48971]
[1777126819618,18.68,77660.1,0.08,0.59877,0.00059,13.48479]
[1777126826667,18.68,77660.82,0.08,0.59918,0.00059,13.48127]
[1777126831702,18.69,77661.48,0.08,0.59961,0.00059,13.47126]
[1777126836829,18.69,77661.75,0.08,0.59977,0.00059,13.46993]
[1777126842780,18.69,77661.41,0.08,0.59956,0.00059,13.47173]
[1777126848822,18.69,77662.08,0.08,0.59995,0.00059,13.46839]
[1777126853856,18.69,77662.41,0.08,0.60014,0.00059,13.46676]
[1777126860905,18.69,77661.51,0.08,0.59959,0.00059,13.47146]
[1777126864934,18.7,77666.18,0.08,0.60235,0.00059,13.44768]
[1777126871322,18.7,77665.78,0.08,0.60211,0.00059,13.44978]
[1777126871983,18.7,77665.78,0.08,0.6021,0.00059,13.44986]
[1777126872990,18.7,77668.08,0.08,0.60346,0.00059,13.43792]
[1777126881501,18.7,77669.43,0.08,0.60423,0.00059,13.43105]
[1777126884067,18.7,77667.07,0.08,0.60283,0.00059,13.44346]
[1777126890114,18.71,77666.58,0.08,0.60252,0.00059,13.44617]
[1777126891571,18.71,77662.77,0.08,0.60031,0.00059,13.459]
[1777126898738,18.71,77662.79,0.08,0.60031,0.00059,13.45899]
[1777126904210,18.72,77661.37,0.08,0.59945,0.00059,13.46635]
[1777126908640,18.72,77661.09,0.08,0.59927,0.00059,13.46783]
[1777126908741,18.72,77661.2,0.08,0.59933,0.00059,13.46733]
[1777126915286,18.72,77661.1,0.08,0.59925,0.00059,13.46799]
[1777126920759,18.72,77661.12,0.08,0.59925,0.00059,13.468]
[1777126927269,18.73,77661.33,0.08,0.59936,0.00059,13.46713]
[1777126934421,18.73,77661.72,0.08,0.59956,0.00059,13.46545]
[1777126938543,18.74,77661.51,0.08,0.59942,0.00059,13.4666]
[1777126938554,18.74,77666.44,0.08,0.60233,0.00059,13.44152]
[1777126939556,18.74,77670.2,0.08,0.60455,0.00059,13.42192]
[1777126941926,18.74,77674.16,0.08,0.60688,0.00059,13.40079]
[1777126948519,18.74,77675.35,0.08,0.60756,0.00059,13.39455]
[1777126953557,18.74,77677.52,0.08,0.60888,0.00059,13.37595]
[1777126958589,18.74,77679.63,0.08,0.61012,0.00059,13.36434]
[1777126966645,18.75,77680.49,0.08,0.61061,0.00059,13.35968]
[1777126971679,18.75,77680.04,0.08,0.61033,0.00059,13.36238]
[1777126978729,18.75,77680.61,0.08,0.61064,0.00059,13.35947]
[1777126989807,18.76,77681.35,0.08,0.61104,0.00059,13.35563]
[1777126992585,18.76,77681.39,0.08,0.61106,0.00059,13.35544]
[1777126992686,18.76,77681.23,0.08,0.61096,0.00059,13.3564]
[1777126998015,18.76,77681.7,0.08,0.61123,0.00059,13.35387]
[1777127004911,18.77,77683.65,0.08,0.61234,0.00059,13.34318]
[1777127010953,18.77,77684.42,0.08,0.61278,0.00059,13.33897]
[1777127016448,18.77,77684.86,0.08,0.61307,0.00059,13.32977]
[1777127021942,18.77,77684.86,0.08,0.61307,0.00059,13.32982]
[1777127027064,18.78,77686.78,0.08,0.61417,0.00058,13.31909]
[1777127033106,18.78,77687.69,0.08,0.61468,0.00058,13.31401]
[1777127042171,18.79,77688.11,0.08,0.61491,0.00058,13.31184]
[1777127049220,18.79,77689.46,0.08,0.61568,0.00058,13.30421]
[1777127054257,18.79,77689.83,0.08,0.61588,0.00058,13.30218]
[1777127059292,18.79,77689.07,0.08,0.61542,0.00058,13.30674]
[1777127064326,18.8,77689.34,0.08,0.61556,0.00058,13.30533]
[1777127072383,18.8,77689.59,0.08,0.61574,0.00058,13.29728]
[1777127077418,18.8,77689.64,0.08,0.61575,0.00058,13.29714]
[1777127079285,18.8,77689.64,0.08,0.61575,0.00058,13.29714]
[1777127079612,18.8,77685.68,0.08,0.61343,0.00058,13.31997]
[1777127081401,18.8,77685.08,0.08,0.61308,0.00058,13.3234]
[1777127082084,18.8,77677.15,0.08,0.60843,0.00059,13.36755]
[1777127087156,18.8,77675.47,0.08,0.60745,0.00059,13.37662]
[1777127088273,18.8,77674.99,0.08,0.60717,0.00059,13.37921]
[1777127088495,18.8,77674.56,0.08,0.60692,0.00059,13.38151]
[1777127090145,18.8,77670.78,0.08,0.6047,0.00059,13.4016]
[1777127091229,18.8,77668.21,0.08,0.60319,0.00059,13.41502]
[1777127092045,18.8,77668.21,0.08,0.60319,0.00059,13.41502]
[1777127092146,18.8,77668.21,0.08,0.60319,0.00059,13.415]
[1777127097558,18.8,77666.35,0.08,0.6021,0.00059,13.42452]
[1777127102593,18.8,77666.12,0.08,0.60197,0.00059,13.42569]
[1777127104608,18.8,77673.9,0.08,0.60655,0.00059,13.38484]
[1777127106869,18.8,77675.57,0.08,0.60753,0.00059,13.37585]
[1777127106965,18.8,77675.93,0.08,0.60774,0.00059,13.37392]
[1777127112191,18.8,77675.57,0.08,0.60753,0.00059,13.37589]
[1777127112666,18.8,77675.33,0.08,0.60739,0.00059,13.37719]
[1777127113850,18.8,77675.33,0.08,0.60739,0.00059,13.37719]
[1777127113854,18.8,77675.33,0.08,0.60739,0.00059,13.37719]
[1777127113952,18.8,77683.44,0.08,0.61214,0.00059,13.33246]
[1777127118706,18.8,77687.15,0.08,0.61432,0.00058,13.31132]
[1777127122734,18.8,77689.1,0.08,0.61546,0.00058,13.30008]
[1777127127771,18.8,77689.35,0.08,0.6156,0.00058,13.29867]
[1777127132805,18.8,77689.56,0.08,0.61577,0.00058,13.29066]
[1777127137841,18.8,77691.03,0.08,0.61662,0.00058,13.28215]
[1777127142875,18.8,77690.86,0.08,0.61651,0.00058,13.28322]
[1777127148917,18.8,77690.99,0.08,0.61658,0.00058,13.28255]
[1777127154960,18.81,77690.78,0.08,0.61645,0.00058,13.28387]
[1777127159994,18.81,77690.48,0.08,0.61627,0.00058,13.28569]
[1777127162398,18.81,77690.54,0.08,0.6163,0.00058,13.28537]
[1777127162500,18.81,77690.5,0.08,0.61628,0.00058,13.2856]
[1777127166568,18.81,77690.66,0.08,0.61637,0.00058,13.28472]
[1777127167042,18.81,77690.3,0.08,0.61615,0.00058,13.28683]
[1777127172077,18.81,77692.84,0.08,0.61763,0.00058,13.272]
[1777127176106,18.81,77694.93,0.08,0.61884,0.00058,13.2597]
[1777127178704,18.81,77695.03,0.08,0.61889,0.00058,13.25916]
[1777127179127,18.81,77694.97,0.08,0.61885,0.00058,13.25955]
[1777127180134,18.81,77697.31,0.08,0.62021,0.00058,13.24556]
[1777127185168,18.82,77697.44,0.08,0.62027,0.00058,13.24497]
[1777127191213,18.82,77696.39,0.08,0.61969,0.00058,13.24465]
[1777127195105,18.82,77696.18,0.08,0.61956,0.00058,13.24602]
[1777127195242,18.82,77696.17,0.08,0.61955,0.00058,13.24612]
[1777127201072,18.82,77696.47,0.08,0.61971,0.00058,13.24444]
[1777127201174,18.82,77696.51,0.08,0.61973,0.00058,13.24432]
[1777127206318,18.83,77696.03,0.08,0.61943,0.00058,13.24738]
[1777127212218,18.83,77696.33,0.08,0.61959,0.00058,13.2457]
[1777127212319,18.83,77696.39,0.08,0.61962,0.00058,13.24545]
[1777127217860,18.83,77697.94,0.08,0.6205,0.00058,13.23636]
[1777127219130,18.83,77697.94,0.08,0.6205,0.00058,13.23636]
[1777127219161,18.83,77697.94,0.08,0.6205,0.00058,13.23636]
[1777127219193,18.84,77698.88,0.08,0.62104,0.00058,13.23072]
[1777127220417,18.84,77702.1,0.08,0.6229,0.00058,13.21113]
[1777127221423,18.84,77704.04,0.08,0.62402,0.00058,13.19921]
[1777127225459,18.84,77703.98,0.08,0.62397,0.00058,13.19979]
[1777127225559,18.84,77703.43,0.08,0.62364,0.00058,13.20326]
[1777127227475,18.84,77703.29,0.08,0.62356,0.00058,13.20419]
[1777127227930,18.84,77703.2,0.08,0.62349,0.00058,13.20488]
[1777127233775,18.85,77702.1,0.08,0.62283,0.00058,13.2119]
[1777127233809,18.85,77702.1,0.08,0.62283,0.00058,13.2119]
[1777127233876,18.85,77701.78,0.08,0.62264,0.00058,13.21391]
[1777127235522,18.85,77703.93,0.08,0.62388,0.00058,13.20074]
[1777127236660,18.85,77703.93,0.08,0.62388,0.00058,13.20074]
[1777127236761,18.85,77705.84,0.08,0.62498,0.00058,13.18892]
[1777127237695,18.85,77705.84,0.08,0.62498,0.00058,13.18892]
[1777127238000,18.85,77705.73,0.08,0.62491,0.00058,13.18971]
[1777127243580,18.86,77706.51,0.08,0.62534,0.00058,13.18512]
[1777127248614,18.86,77706.36,0.08,0.62522,0.00058,13.18637]
[1777127253650,18.86,77706.43,0.08,0.62529,0.00058,13.17935]
[1777127258685,18.87,77705.98,0.08,0.625,0.00058,13.18248]
[1777127263720,18.87,77706.1,0.08,0.62504,0.00058,13.18205]
[1777127269762,18.88,77705.75,0.08,0.6248,0.00058,13.18468]
[1777127272030,18.88,77706.04,0.08,0.62496,0.00058,13.18294]
[1777127272131,18.88,77705.5,0.08,0.62464,0.00058,13.18643]
[1777127274059,18.88,77705.5,0.08,0.62464,0.00058,13.18643]
[1777127274161,18.89,77705.48,0.08,0.62461,0.00058,13.18669]
[1777127279832,18.89,77705.66,0.08,0.62469,0.00058,13.18589]
[1777127286268,18.89,77705.19,0.08,0.62439,0.00058,13.18907]
[1777127286370,18.9,77705.23,0.08,0.6244,0.00058,13.18901]
[1777127293422,18.9,77705.28,0.08,0.6244,0.00058,13.18896]
[1777127293930,18.9,77705.46,0.08,0.62449,0.00058,13.18804]
[1777127294670,18.9,77705.46,0.08,0.62449,0.00058,13.18804]
[1777127294694,18.9,77705.46,0.08,0.62449,0.00058,13.18804]
[1777127294937,18.9,77706.49,0.08,0.62508,0.00058,13.18171]
[1777127300980,18.91,77707.56,0.08,0.62566,0.00058,13.17547]
[1777127304125,18.91,77707.22,0.08,0.62545,0.00058,13.17774]
[1777127304132,18.91,77707.22,0.08,0.62545,0.00058,13.17774]
[1777127304226,18.91,77708.05,0.08,0.62591,0.00058,13.1727]
[1777127306016,18.92,77711.6,0.08,0.62794,0.00058,13.15046]
[1777127307022,18.92,77715.47,0.08,0.63016,0.00057,13.12566]
[1777127309649,18.92,77715.72,0.08,0.63031,0.00057,13.12407]
[1777127309657,18.92,77715.72,0.08,0.63031,0.00057,13.12407]
[1777127310050,18.92,77715.72,0.08,0.6303,0.00057,13.12411]
[1777127314120,18.92,77716.15,0.08,0.63061,0.00057,13.11444]
[1777127314133,18.92,77716.15,0.08,0.63061,0.00057,13.11444]
[1777127314317,18.92,77716.15,0.08,0.63061,0.00057,13.11444]
[1777127314418,18.92,77716.83,0.08,0.63099,0.00057,13.11011]
[1777127315779,18.92,77717.0,0.08,0.63108,0.00057,13.10903]
[1777127315788,18.92,77717.0,0.08,0.63108,0.00057,13.10903]
[1777127316092,18.92,77719.83,0.08,0.6327,0.00057,13.09052]
[1777127316820,18.92,77719.83,0.08,0.6327,0.00057,13.09052]
[1777127317099,18.92,77720.09,0.08,0.63285,0.00057,13.08883]
[1777127317714,18.92,77720.09,0.08,0.63285,0.00057,13.08883]
[1777127317845,18.92,77720.09,0.08,0.63285,0.00057,13.08883]
[1777127321827,18.92,77720.11,0.08,0.63286,0.00057,13.08879]
[1777127321929,18.92,77719.86,0.08,0.63271,0.00057,13.09043]
[1777127322824,18.92,77719.86,0.08,0.63271,0.00057,13.09043]
[1777127322926,18.92,77719.86,0.08,0.63271,0.00057,13.09046]
[1777127326929,18.92,77719.86,0.08,0.63271,0.00057,13.09046]
[1777127327029,18.92,77719.94,0.08,0.63275,0.00057,13.09004]
[1777127337103,18.92,77719.94,0.08,0.63274,0.00057,13.09008]
[1777127337238,18.93,77720.08,0.08,0.6328,0.00057,13.08942]
[1777127338109,18.93,77720.08,0.08,0.6328,0.00057,13.08942]
[1777127338246,18.93,77719.46,0.08,0.63244,0.00057,13.09355]
[1777127343280,18.93,77720.15,0.08,0.63282,0.00057,13.08925]
[1777127348316,18.93,77721.04,0.08,0.6333,0.00057,13.08366]
[1777127349233,18.93,77721.04,0.08,0.6333,0.00057,13.08366]
[1777127349285,18.93,77720.88,0.08,0.63321,0.00057,13.08478]
[1777127354357,18.94,77720.65,0.08,0.63305,0.00057,13.08659]
[1777127356374,18.94,77720.58,0.08,0.63301,0.00057,13.08711]
[1777127356476,18.94,77720.9,0.08,0.63318,0.00057,13.08506]
[1777127359021,18.94,77720.9,0.08,0.63318,0.00057,13.08511]
[1777127359091,18.94,77720.9,0.08,0.63318,0.00057,13.08511]
[1777127359410,18.94,77720.9,0.08,0.63318,0.00057,13.08511]
[1777127359122,18.94,77721.04,0.08,0.63325,0.00057,13.08431]
[1777127360399,18.94,77721.04,0.08,0.63324,0.00057,13.08437]
[1777127362414,18.94,77724.21,0.08,0.63504,0.00057,13.06345]
[1777127363445,18.94,77724.21,0.08,0.63504,0.00057,13.06345]
[1777127364501,18.95,77723.96,0.08,0.63489,0.00057,13.06528]
[1777127365459,18.95,77723.96,0.08,0.63489,0.00057,13.06528]
[1777127365434,18.95,77724.01,0.08,0.63491,0.00057,13.06501]
[1777127365541,18.95,77724.01,0.08,0.63491,0.00057,13.06501]
[1777127365552,18.95,77724.01,0.08,0.63491,0.00057,13.06501]
[1777127366441,18.95,77723.82,0.08,0.6348,0.00057,13.06635]
[1777127370470,18.95,77721.79,0.08,0.63361,0.00057,13.08013]
[1777127374498,18.96,77719.77,0.08,0.63249,0.00057,13.08676]
[1777127376511,18.96,77717.02,0.08,0.63091,0.00057,13.10481]
[1777127382553,18.96,77717.26,0.08,0.63102,0.00057,13.10354]
[1777127387943,18.96,77718.01,0.08,0.63145,0.00057,13.0987]
[1777127388375,18.96,77718.01,0.08,0.63145,0.00057,13.0987]
[1777127388385,18.96,77718.01,0.08,0.63145,0.00057,13.0987]
[1777127388389,18.96,77718.01,0.08,0.63145,0.00057,13.0987]
[1777127388476,18.96,77716.12,0.08,0.63037,0.00057,13.11093]
[1777127389053,18.96,77714.16,0.08,0.62924,0.00057,13.12357]
[1777127389999,18.96,77714.16,0.08,0.62924,0.00057,13.12357]
[1777127390100,18.96,77713.42,0.08,0.62881,0.00057,13.12833]
[1777127396108,18.96,77713.48,0.08,0.62884,0.00057,13.12803]
[1777127396209,18.96,77713.6,0.08,0.62891,0.00057,13.12731]
[1777127401689,18.97,77715.09,0.08,0.62975,0.00057,13.11787]
[1777127407731,18.97,77716.24,0.08,0.6304,0.00057,13.1106]
[1777127411759,18.97,77718.94,0.08,0.63194,0.00057,13.09317]
[1777127416794,18.97,77719.09,0.08,0.63201,0.00057,13.09234]
[1777127423842,18.97,77719.26,0.08,0.63209,0.00057,13.09143]
[1777127426633,18.97,77719.26,0.08,0.63209,0.00057,13.09143]
[1777127426734,18.97,77720.63,0.08,0.63286,0.00057,13.08254]
[1777127428688,18.97,77720.63,0.08,0.63286,0.00057,13.08257]
[1777127429337,18.98,77720.33,0.08,0.63269,0.00057,13.08461]
[1777127434920,18.98,77720.09,0.08,0.6326,0.00057,13.07939]
[1777127437830,18.98,77720.09,0.08,0.6326,0.00057,13.07939]
[1777127437943,18.98,77719.68,0.08,0.63235,0.00057,13.08217]
[1777127438838,18.98,77719.68,0.08,0.63235,0.00057,13.08217]
[1777127439407,18.98,77719.88,0.08,0.63246,0.00057,13.08092]
[1777127440914,18.98,77719.88,0.08,0.63246,0.00057,13.08092]
[1777127441015,18.98,77719.06,0.08,0.632,0.00057,13.08626]
[1777127443105,18.98,77719.06,0.08,0.632,0.00057,13.08624]
[1777127443207,18.98,77718.72,0.08,0.63181,0.00057,13.08842]
[1777127449477,18.98,77719.47,0.08,0.63225,0.00057,13.08338]
[1777127455061,18.97,77719.81,0.08,0.63245,0.00057,13.08104]
[1777127460096,18.97,77719.84,0.08,0.63248,0.00057,13.08073]
[1777127465132,18.97,77719.92,0.08,0.63253,0.00057,13.08009]
[1777127470166,18.97,77719.05,0.08,0.63205,0.00057,13.08566]
[1777127475247,18.97,77717.95,0.08,0.63141,0.00057,13.09291]
[1777127476549,18.97,77717.95,0.08,0.63141,0.00057,13.09291]
[1777127476650,18.97,77719.01,0.08,0.63202,0.00057,13.08602]
[1777127478593,18.97,77719.01,0.08,0.63202,0.00057,13.08602]
[1777127478616,18.97,77719.05,0.08,0.63204,0.00057,13.08579]
[1777127487295,18.97,77719.45,0.08,0.63225,0.00057,13.08334]
[1777127491322,18.97,77722.92,0.08,0.63429,0.00057,13.05357]
[1777127496357,18.98,77723.83,0.08,0.6348,0.00057,13.04759]
[1777127502399,18.98,77722.97,0.08,0.63431,0.00057,13.0534]
[1777127504988,18.98,77722.97,0.08,0.63431,0.00057,13.0534]
[1777127505420,18.98,77723.0,0.08,0.63432,0.00057,13.05328]
[1777127510455,18.98,77722.27,0.08,0.63389,0.00057,13.05825]
[1777127512080,18.98,77722.44,0.08,0.63398,0.00057,13.05715]
[1777127512470,18.98,77722.27,0.08,0.63388,0.00057,13.0583]
[1777127513088,18.98,77722.27,0.08,0.63388,0.00057,13.0583]
[1777127513189,18.98,77722.19,0.08,0.63384,0.00057,13.05886]
[1777127518512,18.98,77722.0,0.08,0.63372,0.00057,13.06024]
[1777127523547,18.98,77720.01,0.08,0.63257,0.00057,13.07349]
[1777127526364,18.98,77720.46,0.08,0.63282,0.00057,13.07059]
[1777127526568,18.98,77720.72,0.08,0.63297,0.00057,13.06891]
[1777127530279,18.99,77720.77,0.08,0.63299,0.00057,13.06867]
[1777127530595,18.99,77720.74,0.08,0.63297,0.00057,13.0689]
[1777127536637,18.99,77720.77,0.08,0.63297,0.00057,13.06887]
[1777127539816,18.99,77720.48,0.08,0.6328,0.00057,13.07086]
[1777127540443,18.99,77720.48,0.08,0.6328,0.00057,13.07086]
[1777127540667,18.99,77724.6,0.08,0.63515,0.00057,13.04363]
[1777127541484,18.99,77724.6,0.08,0.63515,0.00057,13.04363]
[1777127541673,18.99,77728.28,0.08,0.63724,0.00057,13.01894]
[1777127546707,18.99,77727.74,0.08,0.63691,0.00057,13.02289]
[1777127549829,19.0,77727.09,0.08,0.63653,0.00057,13.0274]
[1777127550186,19.0,77726.71,0.08,0.63631,0.00057,13.03002]
[1777127550754,19.0,77726.71,0.08,0.63631,0.00057,13.03002]
[1777127550856,19.0,77726.71,0.08,0.6363,0.00057,13.03008]
[1777127556777,19.0,77726.33,0.08,0.63611,0.00057,13.0261]
[1777127563829,19.01,77725.8,0.08,0.63576,0.00057,13.03017]
[1777127564940,19.01,77725.8,0.08,0.63576,0.00057,13.03017]
[1777127565041,19.01,77725.36,0.08,0.63551,0.00057,13.03318]
[1777127565985,19.01,77725.36,0.08,0.63551,0.00057,13.03318]
[1777127566086,19.01,77725.38,0.08,0.63551,0.00057,13.03312]
[1777127570024,19.01,77725.38,0.08,0.63551,0.00057,13.03312]
[1777127570033,19.01,77725.38,0.08,0.63551,0.00057,13.03312]
[1777127570326,19.01,77725.38,0.08,0.63549,0.00057,13.03346]
[1777127575912,19.02,77724.07,0.08,0.63471,0.00057,13.04257]
[1777127580948,19.02,77723.4,0.08,0.63429,0.00057,13.0474]
[1777127585983,19.03,77724.04,0.08,0.63462,0.00057,13.04356]
[1777127592025,19.04,77725.74,0.08,0.63555,0.00057,13.03276]
[1777127597060,19.04,77724.41,0.08,0.63476,0.00057,13.04202]
[1777127600344,19.04,77724.03,0.08,0.63453,0.00057,13.0447]
[1777127600348,19.04,77724.03,0.08,0.63453,0.00057,13.0447]
[1777127600731,19.04,77724.03,0.08,0.63453,0.00057,13.0447]
[1777127600408,19.05,77722.94,0.08,0.63389,0.00057,13.05206]
[1777127601088,19.05,77722.94,0.08,0.63389,0.00057,13.05206]
[1777127606124,19.05,77720.79,0.08,0.63264,0.00057,13.06649]
[1777127612164,19.05,77722.91,0.08,0.63387,0.00057,13.04606]
[1777127617199,19.06,77719.0,0.08,0.63162,0.00057,13.07191]
[1777127622234,19.06,77718.93,0.08,0.63156,0.00057,13.07259]
[1777127627271,19.06,77720.34,0.08,0.63234,0.00057,13.06367]
[1777127632306,19.07,77720.5,0.08,0.63242,0.00057,13.06286]
[1777127637341,19.07,77720.77,0.08,0.63255,0.00057,13.06131]
[1777127642377,19.07,77720.58,0.08,0.63243,0.00057,13.06273]
[1777127647411,19.07,77720.66,0.08,0.63246,0.00057,13.06237]
[1777127653454,19.08,77721.46,0.08,0.6329,0.00057,13.05735]
[1777127658488,19.08,77721.11,0.08,0.63268,0.00057,13.05983]
[1777127663523,19.08,77721.96,0.08,0.63315,0.00057,13.05446]
[1777127669565,19.09,77724.17,0.08,0.63438,0.00057,13.04021]
[1777127675608,19.09,77722.97,0.08,0.63374,0.00057,13.04148]
[1777127681099,19.09,77721.74,0.08,0.63302,0.00057,13.04977]
[1777127685845,19.09,77721.74,0.08,0.63302,0.00057,13.04977]
[1777127685850,19.09,77721.74,0.08,0.63302,0.00057,13.04977]
[1777127686685,19.1,77721.02,0.08,0.63258,0.00057,13.05481]
[1777127687692,19.1,77713.71,0.08,0.6284,0.00057,13.10176]
[1777127688700,19.1,77709.92,0.08,0.62623,0.00057,13.12554]
[1777127690712,19.1,77711.77,0.08,0.62729,0.00057,13.11402]
[1777127691205,19.1,77711.77,0.08,0.62729,0.00057,13.11402]
[1777127691719,19.1,77711.37,0.08,0.62706,0.00057,13.11654]
[1777127693274,19.1,77711.57,0.08,0.62717,0.00057,13.1153]
[1777127693282,19.1,77711.57,0.08,0.62717,0.00057,13.1153]
[1777127693734,19.1,77706.87,0.08,0.62448,0.00057,13.14444]
[1777127694741,19.1,77704.3,0.08,0.62301,0.00057,13.16011]
[1777127698624,19.1,77704.5,0.08,0.62313,0.00057,13.15884]
[1777127698643,19.1,77704.5,0.08,0.62313,0.00057,13.15884]
[1777127698769,19.1,77704.75,0.08,0.62327,0.00057,13.15731]
[1777127702468,19.1,77705.16,0.08,0.62351,0.00057,13.15475]
[1777127702479,19.1,77705.16,0.08,0.62351,0.00057,13.15475]
[1777127702797,19.1,77705.63,0.08,0.62378,0.00057,13.15186]
[1777127705429,19.1,77707.01,0.08,0.62458,0.00057,13.14337]
[1777127705818,19.1,77707.44,0.08,0.62483,0.00057,13.1407]
[1777127710533,19.09,77708.85,0.08,0.62565,0.00057,13.1319]
[1777127710853,19.09,77709.43,0.08,0.62598,0.00057,13.12829]
[1777127711529,19.09,77709.43,0.08,0.62598,0.00057,13.12829]
[1777127711862,19.09,77709.66,0.08,0.62611,0.00057,13.12684]
[1777127716895,19.09,77711.46,0.08,0.62715,0.00057,13.11549]
[1777127721664,19.09,77712.08,0.08,0.62751,0.00057,13.11156]
[1777127721672,19.09,77712.08,0.08,0.62751,0.00057,13.11156]
[1777127721765,19.09,77712.45,0.08,0.62773,0.00057,13.10916]
[1777127726965,19.09,77713.79,0.08,0.62851,0.00057,13.10059]
[1777127728781,19.09,77713.79,0.08,0.62851,0.00057,13.10059]
[1777127728882,19.09,77714.37,0.08,0.62884,0.00057,13.09687]
[1777127729812,19.09,77714.37,0.08,0.62884,0.00057,13.09687]
[1777127729987,19.09,77714.37,0.08,0.62885,0.00057,13.09684]
[1777127741522,19.08,77716.42,0.08,0.6301,0.00057,13.07651]
[1777127744168,19.08,77716.42,0.08,0.6301,0.00057,13.07651]
[1777127744269,19.08,77716.89,0.08,0.63038,0.00057,13.07343]
[1777127749294,19.08,77718.32,0.08,0.63121,0.00057,13.0641]
[1777127749395,19.08,77719.14,0.08,0.63168,0.00057,13.05877]
[1777127761671,19.08,77719.66,0.08,0.63201,0.00057,13.05501]
[1777127769260,19.07,77719.94,0.08,0.63219,0.00057,13.05296]
[1777127773288,19.07,77716.8,0.08,0.6304,0.00057,13.07312]
[1777127774710,19.07,77716.8,0.08,0.6304,0.00057,13.07312]
[1777127774811,19.07,77715.14,0.08,0.62946,0.00057,13.08365]
[1777127775749,19.07,77715.14,0.08,0.62946,0.00057,13.08365]
[1777127775850,19.07,77714.82,0.08,0.62929,0.00057,13.08563]
[1777127779804,19.07,77714.96,0.08,0.62937,0.00057,13.08463]
[1777127779811,19.07,77714.96,0.08,0.62937,0.00057,13.08463]
[1777127779905,19.07,77715.46,0.08,0.62967,0.00057,13.08133]
[1777127785372,19.06,77716.33,0.08,0.63019,0.00057,13.0755]
[1777127790408,19.06,77716.3,0.08,0.6302,0.00057,13.07541]
[1777127791044,19.06,77716.3,0.08,0.6302,0.00057,13.07541]
[1777127791877,19.06,77716.51,0.08,0.63039,0.00057,13.06701]
[1777127793147,19.06,77716.51,0.08,0.63039,0.00057,13.06701]
[1777127793248,19.06,77716.51,0.08,0.63039,0.00057,13.06696]
[1777127799471,19.05,77717.3,0.08,0.63087,0.00057,13.06151]
[1777127806520,19.05,77718.52,0.08,0.6316,0.00057,13.05329]
[1777127811563,19.04,77718.04,0.08,0.63135,0.00057,13.05616]
[1777127816598,19.04,77718.33,0.08,0.63153,0.00057,13.05404]
[1777127821633,19.04,77718.65,0.08,0.63174,0.00057,13.05172]
[1777127823589,19.04,77718.66,0.08,0.63175,0.00057,13.05161]
[1777127823690,19.04,77718.85,0.08,0.63186,0.00057,13.05032]
[1777127825683,19.04,77718.85,0.08,0.63186,0.00057,13.05032]
[1777127825784,19.03,77718.85,0.08,0.63187,0.00057,13.05023]
[1777127831704,19.03,77718.59,0.08,0.63174,0.00057,13.05164]
[1777127832809,19.03,77718.59,0.08,0.63174,0.00057,13.05164]
[1777127832816,19.03,77718.6,0.08,0.63175,0.00057,13.05153]
[1777127834821,19.03,77718.6,0.08,0.63176,0.00057,13.05148]
[1777127834922,19.03,77718.78,0.08,0.63186,0.00057,13.05026]
[1777127841777,19.03,77718.82,0.08,0.6319,0.00057,13.04981]
[1777127847817,19.03,77718.39,0.08,0.63166,0.00057,13.05256]
[1777127852851,19.02,77718.5,0.08,0.6318,0.00057,13.04467]
[1777127854093,19.02,77718.5,0.08,0.6318,0.00057,13.04467]
[1777127854194,19.02,77718.54,0.08,0.63183,0.00057,13.04437]
[1777127856152,19.02,77718.54,0.08,0.63184,0.00057,13.04428]
[1777127856254,19.02,77718.69,0.08,0.63192,0.00057,13.0433]
[1777127862922,19.02,77718.84,0.08,0.63203,0.00057,13.04205]
[1777127867956,19.02,77718.98,0.08,0.63212,0.00057,13.04111]
[1777127868324,19.02,77718.98,0.08,0.63212,0.00057,13.04111]
[1777127868510,19.02,77718.98,0.08,0.63212,0.00057,13.04111]
[1777127869342,19.02,77718.22,0.08,0.63168,0.00057,13.04605]
[1777127869443,19.02,77718.32,0.08,0.63174,0.00057,13.0454]
[1777127871399,19.02,77718.32,0.08,0.63174,0.00057,13.04538]
[1777127871985,19.02,77717.48,0.08,0.63126,0.00057,13.05083]
[1777127877022,19.02,77718.19,0.08,0.63167,0.00057,13.04622]
[1777127882513,19.02,77717.65,0.08,0.63136,0.00057,13.04969]
[1777127888099,19.02,77717.33,0.08,0.63118,0.00057,13.05172]
[1777127890113,19.02,77720.87,0.08,0.63321,0.00057,13.02861]
[1777127895149,19.02,77721.65,0.08,0.63365,0.00057,13.02353]
[1777127899883,19.02,77721.11,0.08,0.63334,0.00057,13.02713]
[1777127899984,19.02,77720.57,0.08,0.63303,0.00057,13.0307]
[1777127901829,19.02,77720.57,0.08,0.63303,0.00057,13.0307]
[1777127901929,19.02,77719.73,0.08,0.63254,0.00057,13.03622]
[1777127907231,19.02,77718.39,0.08,0.63177,0.00057,13.04501]
[1777127908954,19.02,77718.39,0.08,0.63177,0.00057,13.04501]
[1777127909055,19.02,77717.98,0.08,0.63154,0.00057,13.04768]
[1777127909993,19.02,77717.98,0.08,0.63154,0.00057,13.04768]
[1777127910253,19.02,77717.98,0.08,0.63154,0.00057,13.04768]
[1777127916295,19.02,77717.19,0.08,0.63114,0.00057,13.04586]
[1777127917088,19.02,77717.19,0.08,0.63114,0.00057,13.04586]
[1777127917302,19.02,77716.71,0.08,0.63087,0.00057,13.04897]
[1777127918123,19.02,77716.71,0.08,0.63087,0.00057,13.04897]
[1777127918309,19.02,77716.73,0.08,0.63088,0.00057,13.04884]
[1777127923344,19.02,77716.31,0.08,0.63064,0.00057,13.05155]
[1777127929274,19.02,77716.27,0.08,0.63061,0.00057,13.05181]
[1777127929315,19.02,77716.16,0.08,0.63055,0.00057,13.05256]
[1777127931327,19.02,77716.16,0.08,0.63055,0.00057,13.05256]
[1777127931429,19.02,77716.04,0.08,0.63047,0.00057,13.05342]
[1777127936436,19.02,77715.81,0.08,0.63032,0.00057,13.05512]
[1777127941470,19.02,77715.64,0.08,0.63022,0.00057,13.05625]
[1777127942520,19.02,77715.64,0.08,0.63022,0.00057,13.05625]
[1777127942935,19.02,77724.13,0.08,0.63508,0.00057,13.0007]
[1777127944491,19.02,77728.06,0.08,0.63733,0.00057,12.9743]
[1777127946504,19.02,77731.84,0.08,0.63948,0.00057,12.94855]
[1777127949630,19.02,77730.99,0.08,0.63899,0.00057,12.95439]
[1777127949731,19.02,77729.63,0.08,0.63822,0.00057,12.9637]
[1777127954757,19.02,77728.82,0.08,0.63775,0.00057,12.96925]
[1777127954859,19.02,77728.22,0.08,0.63741,0.00057,12.97335]
[1777127956819,19.02,77728.22,0.08,0.63741,0.00057,12.97335]
[1777127956945,19.02,77728.22,0.08,0.63741,0.00057,12.97335]
[1777127957045,19.03,77727.66,0.08,0.63708,0.00057,12.9772]
[1777127963076,19.03,77725.83,0.08,0.63603,0.00057,12.98966]
[1777127969667,19.03,77725.23,0.08,0.63567,0.00057,12.99381]
[1777127974702,19.03,77727.0,0.08,0.63674,0.00057,12.97502]
[1777127983215,19.03,77728.17,0.08,0.6374,0.00057,12.96715]
[1777127988802,19.03,77727.06,0.08,0.63677,0.00057,12.97463]
[1777127994368,19.03,77725.32,0.08,0.63578,0.00057,12.98632]
[1777127994371,19.03,77725.32,0.08,0.63578,0.00057,12.98632]
[1777127994844,19.03,77725.32,0.08,0.63578,0.00057,12.98633]
[1777128002488,19.03,77725.32,0.08,0.63578,0.00057,12.98633]
[1777128002900,19.03,77723.95,0.08,0.63497,0.00057,12.99579]
[1777128007934,19.04,77723.55,0.08,0.63471,0.00057,12.99876]
[1777128012971,19.04,77720.54,0.08,0.63297,0.00057,13.0189]
[1777128016998,19.04,77713.78,0.08,0.62908,0.00057,13.06273]
[1777128022033,19.05,77714.43,0.08,0.62944,0.00057,13.05874]
[1777128024851,19.05,77714.68,0.08,0.62958,0.00057,13.05718]
[1777128025053,19.05,77714.88,0.08,0.62969,0.00057,13.05596]
[1777128026332,19.05,77713.83,0.08,0.62908,0.00057,13.0627]
[1777128027069,19.05,77714.9,0.08,0.62969,0.00057,13.0559]
[1777128029082,19.05,77712.73,0.08,0.62844,0.00057,13.06977]
[1777128034117,19.05,77713.93,0.08,0.62918,0.00057,13.05533]
[1777128041166,19.05,77715.61,0.08,0.63012,0.00057,13.0448]
[1777128043179,19.05,77720.61,0.08,0.63298,0.00057,13.01246]
[1777128048217,19.06,77722.17,0.08,0.63385,0.00057,13.00252]
[1777128053705,19.06,77722.86,0.08,0.63421,0.00057,12.9983]
[1777128059292,19.07,77721.93,0.08,0.63365,0.00057,13.00483]
[1777128063775,19.07,77724.68,0.08,0.63519,0.00057,12.98699]
[1777128073845,19.08,77724.35,0.08,0.63493,0.00057,12.98999]
[1777128081445,19.09,77723.12,0.08,0.63419,0.00057,12.99859]
[1777128082655,19.09,77723.12,0.08,0.63419,0.00057,12.99859]
[1777128082685,19.09,77722.75,0.08,0.63398,0.00057,13.00109]
[1777128083678,19.09,77722.75,0.08,0.63398,0.00057,13.00109]
[1777128083915,19.09,77723.6,0.08,0.63445,0.00057,12.99562]
[1777128090890,19.09,77723.6,0.08,0.63444,0.00057,12.99569]
[1777128090991,19.1,77724.16,0.08,0.63473,0.00057,12.99241]
[1777128092885,19.1,77724.16,0.08,0.63479,0.00057,12.98543]
[1777128092986,19.1,77724.2,0.08,0.6348,0.00057,12.98531]
[1777128100934,19.1,77724.2,0.08,0.63479,0.00057,12.98538]
[1777128100947,19.1,77724.2,0.08,0.63479,0.00057,12.98538]
[1777128101035,19.11,77724.11,0.08,0.6347,0.00057,12.98646]
[1777128104965,19.11,77723.81,0.08,0.63451,0.00057,12.98865]
[1777128105064,19.11,77723.81,0.08,0.63451,0.00057,12.98871]
[1777128105979,19.11,77723.81,0.08,0.63451,0.00057,12.98871]
[1777128105987,19.11,77723.81,0.08,0.63451,0.00057,12.98871]
[1777128106037,19.11,77723.51,0.08,0.63433,0.00057,12.99076]
[1777128114134,19.12,77723.37,0.08,0.63421,0.00057,12.99222]
[1777128119713,19.12,77725.33,0.08,0.63529,0.00057,12.97963]
[1777128124748,19.13,77725.2,0.08,0.63518,0.00057,12.9809]
[1777128129782,19.13,77723.88,0.08,0.6344,0.00057,12.99003]
[1777128134818,19.14,77722.26,0.08,0.63344,0.00057,13.00112]
[1777128140860,19.14,77721.22,0.08,0.63281,0.00057,13.00834]
[1777128145895,19.15,77717.89,0.08,0.63088,0.00057,13.03017]
[1777128151937,19.15,77717.19,0.08,0.63051,0.00057,13.02802]
[1777128156971,19.16,77717.81,0.08,0.63084,0.00057,13.02432]
[1777128157896,19.16,77717.81,0.08,0.63084,0.00057,13.02432]
[1777128157995,19.16,77717.52,0.08,0.63067,0.00057,13.02623]
[1777128163014,19.16,77718.0,0.08,0.63093,0.00057,13.02342]
[1777128165058,19.16,77718.0,0.08,0.63093,0.00057,13.02342]
[1777128165131,19.16,77718.63,0.08,0.63128,0.00057,13.01948]
[1777128166114,19.16,77718.63,0.08,0.63128,0.00057,13.01948]
[1777128166141,19.16,77718.76,0.08,0.63134,0.00057,13.0187]
[1777128172078,19.17,77719.11,0.08,0.63151,0.00057,13.01682]
[1777128176188,19.17,77719.45,0.08,0.63169,0.00057,13.01476]
[1777128176289,19.17,77719.45,0.08,0.63168,0.00057,13.01489]
[1777128177248,19.17,77719.45,0.08,0.63168,0.00057,13.01489]
[1777128177349,19.17,77719.45,0.08,0.63168,0.00057,13.01495]
[1777128183157,19.18,77718.9,0.08,0.63133,0.00057,13.01887]
[1777128189197,19.18,77718.82,0.08,0.63125,0.00057,13.01977]
[1777128195240,19.19,77718.35,0.08,0.63095,0.00057,13.02314]
[1777128198775,19.19,77718.65,0.08,0.63111,0.00057,13.0214]
[1777128198781,19.19,77718.65,0.08,0.63111,0.00057,13.0214]
[1777128199267,19.19,77718.85,0.08,0.63122,0.00057,13.02018]
[1777128203295,19.19,77720.77,0.08,0.63229,0.00057,13.00803]
[1777128208331,19.2,77723.18,0.08,0.63364,0.00057,12.99265]
[1777128213365,19.2,77724.23,0.08,0.63427,0.00057,12.97908]
[1777128218400,19.2,77723.9,0.08,0.63406,0.00057,12.98152]
[1777128223690,19.21,77724.12,0.08,0.63417,0.00057,12.98019]
[1777128223787,19.21,77721.51,0.08,0.63268,0.00057,12.99737]
[1777128224912,19.21,77717.25,0.08,0.63025,0.00057,13.0248]
[1777128229478,19.21,77714.49,0.08,0.62866,0.00057,13.04246]
[1777128234981,19.21,77715.87,0.08,0.62943,0.00057,13.03392]
[1777128243578,19.22,77717.12,0.08,0.63012,0.00057,13.02626]
[1777128246245,19.22,77717.83,0.08,0.63052,0.00057,13.02181]
[1777128246346,19.22,77717.83,0.08,0.63051,0.00057,13.02185]
[1777128248288,19.22,77717.83,0.08,0.63051,0.00057,13.02185]
[1777128248390,19.22,77717.83,0.08,0.63051,0.00057,13.02192]
[1777128252357,19.22,77717.83,0.08,0.63051,0.00057,13.02192]
[1777128253373,19.22,77717.83,0.08,0.63051,0.00057,13.02192]
[1777128252641,19.22,77718.0,0.08,0.63059,0.00057,13.02099]
[1777128253949,19.22,77718.0,0.08,0.63059,0.00057,13.02099]
[1777128253959,19.22,77718.0,0.08,0.63059,0.00057,13.02099]
[1777128254099,19.22,77718.0,0.08,0.63059,0.00057,13.02099]
[1777128254124,19.22,77718.0,0.08,0.63059,0.00057,13.02099]
[1777128254164,19.22,77718.0,0.08,0.63059,0.00057,13.02099]
[1777128254170,19.22,77718.0,0.08,0.63059,0.00057,13.02099]
[1777128254330,19.22,77718.0,0.08,0.63059,0.00057,13.02099]
[1777128254334,19.22,77718.0,0.08,0.63059,0.00057,13.02099]
[1777128254431,19.22,77717.91,0.08,0.63053,0.00057,13.02164]
[1777128260696,19.23,77718.22,0.08,0.63069,0.00057,13.01987]
[1777128273785,19.23,77718.42,0.08,0.63082,0.00057,13.01209]
[1777128278823,19.23,77718.86,0.08,0.63106,0.00057,13.00947]
[1777128285334,19.24,77718.76,0.08,0.63098,0.00057,13.01036]
[1777128292925,19.24,77718.76,0.08,0.63096,0.00057,13.01061]
[1777128297960,19.24,77718.98,0.08,0.63107,0.00057,13.00938]
[1777128302996,19.25,77718.98,0.08,0.63105,0.00057,13.00956]
[1777128310045,19.25,77719.1,0.08,0.6311,0.00057,13.00908]
[1777128316087,19.25,77719.17,0.08,0.63112,0.00057,13.00883]
[1777128321122,19.25,77720.07,0.08,0.63162,0.00057,13.00322]
[1777128326157,19.26,77719.79,0.08,0.63144,0.00057,13.00515]
[1777128327341,19.26,77719.79,0.08,0.63144,0.00057,13.00515]
[1777128327442,19.26,77719.8,0.08,0.63145,0.00057,13.00511]
[1777128331698,19.26,77719.8,0.08,0.63145,0.00057,13.00511]
[1777128332199,19.26,77719.8,0.08,0.6315,0.00057,12.99827]
[1777128337234,19.26,77720.12,0.08,0.63167,0.00057,12.99636]
[1777128342268,19.26,77723.48,0.08,0.63356,0.00057,12.9748]
[1777128347304,19.27,77724.67,0.08,0.63422,0.00057,12.96727]
[1777128352339,19.27,77723.39,0.08,0.63347,0.00057,12.97585]
[1777128357374,19.27,77722.54,0.08,0.63297,0.00057,12.98159]
[1777128364422,19.28,77722.01,0.08,0.63264,0.00057,12.9853]
[1777128366436,19.28,77719.72,0.08,0.63134,0.00057,13.00009]
[1777128369458,19.28,77717.87,0.08,0.63028,0.00057,13.01197]
[1777128373514,19.28,77717.87,0.08,0.63027,0.00057,13.01204]
[1777128374493,19.28,77717.39,0.08,0.63,0.00057,13.01514]
[1777128379527,19.28,77717.18,0.08,0.62987,0.00057,13.01657]
[1777128380609,19.28,77717.18,0.08,0.62987,0.00057,13.01657]
[1777128381542,19.28,77717.19,0.08,0.62987,0.00057,13.01655]
[1777128386577,19.28,77717.71,0.08,0.63016,0.00057,13.01335]
[1777128392618,19.28,77717.57,0.08,0.63013,0.00057,13.00737]
[1777128393954,19.28,77717.57,0.08,0.63013,0.00057,13.00737]
[1777128394055,19.28,77717.5,0.08,0.63009,0.00057,13.00783]
[1777128395819,19.28,77717.5,0.08,0.63008,0.00057,13.00785]
[1777128396114,19.29,77716.56,0.08,0.62955,0.00057,13.01382]
[1777128401682,19.29,77717.62,0.08,0.63014,0.00057,13.00718]
[1777128406722,19.29,77717.56,0.08,0.6301,0.00057,13.00763]
[1777128408736,19.29,77714.13,0.08,0.62815,0.00057,13.02922]
[1777128410753,19.29,77711.02,0.08,0.62638,0.00057,13.0485]
[1777128411757,19.29,77709.07,0.08,0.62527,0.00057,13.06045]
[1777128416793,19.29,77708.65,0.08,0.62504,0.00057,13.06289]
[1777128418363,19.29,77708.65,0.08,0.62504,0.00057,13.06289]
[1777128418464,19.28,77709.45,0.08,0.6255,0.00057,13.05794]
[1777128421664,19.28,77710.09,0.08,0.62587,0.00057,13.05396]
[1777128422034,19.28,77710.09,0.08,0.62587,0.00057,13.05396]
[1777128422209,19.28,77710.09,0.08,0.62587,0.00057,13.05396]
[1777128422267,19.28,77710.71,0.08,0.62623,0.00057,13.05009]
[1777128427870,19.28,77712.66,0.08,0.62736,0.00057,13.0379]
[1777128431587,19.28,77712.79,0.08,0.62744,0.00057,13.03704]
[1777128432154,19.28,77713.33,0.08,0.62775,0.00057,13.03366]
[1777128437941,19.28,77715.0,0.08,0.62871,0.00057,13.02305]
[1777128442976,19.28,77715.53,0.08,0.62902,0.00057,13.01959]
[1777128448011,19.27,77716.62,0.08,0.62966,0.00057,13.0126]
[1777128453045,19.27,77717.57,0.08,0.63027,0.00057,12.99949]
[1777128460095,19.27,77717.54,0.08,0.63026,0.00057,12.99953]
[1777128464128,19.27,77717.78,0.08,0.6304,0.00057,12.99796]
[1777128464226,19.27,77718.23,0.08,0.63067,0.00057,12.99501]
[1777128467179,19.27,77717.45,0.08,0.63023,0.00057,12.9999]
[1777128467248,19.27,77717.06,0.08,0.63001,0.00057,13.00234]
[1777128473186,19.26,77716.16,0.08,0.62951,0.00057,13.00783]
[1777128478221,19.26,77717.58,0.08,0.63034,0.00057,12.99864]
[1777128483255,19.26,77718.16,0.08,0.63068,0.00057,12.99478]
[1777128488290,19.26,77718.43,0.08,0.63085,0.00057,12.99288]
[1777128495339,19.25,77718.6,0.08,0.63097,0.00057,12.99155]
[1777128502389,19.25,77718.98,0.08,0.63121,0.00057,12.98887]
[1777128508431,19.25,77718.85,0.08,0.63116,0.00057,12.98947]
[1777128513466,19.24,77718.81,0.08,0.63121,0.00057,12.98255]
[1777128518501,19.24,77719.06,0.08,0.63137,0.00057,12.98077]
[1777128527565,19.24,77719.34,0.08,0.63156,0.00057,12.97864]
[1777128533606,19.23,77720.05,0.08,0.63198,0.00057,12.97386]
[1777128537320,19.23,77719.76,0.08,0.63182,0.00057,12.97562]
[1777128537635,19.23,77719.74,0.08,0.63181,0.00057,12.97571]
[1777128538340,19.23,77719.74,0.08,0.63181,0.00057,12.97571]
[1777128538642,19.23,77719.62,0.08,0.63175,0.00057,12.97645]
[1777128543676,19.23,77719.92,0.08,0.63194,0.00057,12.97433]
[1777128548711,19.23,77719.44,0.08,0.63168,0.00057,12.97724]
[1777128551732,19.23,77721.23,0.08,0.63271,0.00057,12.96559]
[1777128552609,19.23,77721.23,0.08,0.63271,0.00057,12.96559]
[1777128552616,19.23,77721.23,0.08,0.63271,0.00057,12.96559]
[1777128552740,19.22,77723.96,0.08,0.63426,0.00057,12.94779]
[1777128555761,19.22,77728.04,0.08,0.63658,0.00057,12.92084]
[1777128560796,19.23,77727.9,0.08,0.6365,0.00057,12.92182]
[1777128565830,19.23,77726.09,0.08,0.63546,0.00057,12.93388]
[1777128572879,19.23,77726.75,0.08,0.63589,0.00057,12.92268]
[1777128577914,19.23,77732.52,0.08,0.63915,0.00057,12.88414]
[1777128582949,19.23,77736.47,0.08,0.64137,0.00056,12.85727]
[1777128587985,19.23,77738.81,0.08,0.64268,0.00056,12.84127]
[1777128593025,19.23,77726.56,0.08,0.63575,0.00057,12.92427]
[1777128595038,19.23,77721.9,0.08,0.63311,0.00057,12.95475]
[1777128600076,19.23,77721.32,0.08,0.63279,0.00057,12.95832]
[1777128606130,19.22,77717.79,0.08,0.63082,0.00057,12.98062]
[1777128613168,19.22,77718.98,0.08,0.63153,0.00057,12.9726]
[1777128620219,19.21,77720.4,0.08,0.63238,0.00057,12.96301]
[1777128625253,19.21,77720.44,0.08,0.63243,0.00057,12.96244]
[1777128631294,19.2,77721.36,0.08,0.63304,0.00057,12.94909]
[1777128636330,19.2,77721.51,0.08,0.63316,0.00057,12.94781]
[1777128645393,19.19,77721.65,0.08,0.63328,0.00057,12.94636]
[1777128650434,19.19,77721.57,0.08,0.63327,0.00057,12.94652]
[1777128655464,19.18,77721.85,0.08,0.63345,0.00057,12.94439]
[1777128660499,19.18,77722.11,0.08,0.63363,0.00057,12.94238]
[1777128668039,19.17,77722.02,0.08,0.63361,0.00057,12.94254]
[1777128673591,19.17,77722.37,0.08,0.63384,0.00057,12.93988]
[1777128676480,19.17,77722.45,0.08,0.6339,0.00057,12.93924]
[1777128676612,19.17,77722.64,0.08,0.63401,0.00057,12.93793]
[1777128681647,19.16,77722.42,0.08,0.63391,0.00057,12.93907]
[1777128683637,19.16,77721.68,0.08,0.6335,0.00057,12.94385]
[1777128683718,19.16,77721.0,0.08,0.63311,0.00057,12.94823]
[1777128686683,19.16,77719.25,0.08,0.63213,0.00057,12.95939]
[1777128687717,19.16,77719.25,0.08,0.63213,0.00057,12.95939]
[1777128687796,19.16,77719.6,0.08,0.63234,0.00057,12.95705]
[1777128689729,19.16,77719.7,0.08,0.6324,0.00057,12.95632]
[1777128689775,19.16,77720.09,0.08,0.63263,0.00057,12.95372]
[1777128691928,19.15,77719.9,0.08,0.63259,0.00057,12.94781]
[1777128691999,19.15,77719.04,0.08,0.6321,0.00057,12.95338]
[1777128693779,19.15,77719.04,0.08,0.6321,0.00057,12.95338]
[1777128693827,19.15,77717.45,0.08,0.6312,0.00057,12.9635]
[1777128699773,19.15,77717.55,0.08,0.6313,0.00057,12.96237]
[1777128705817,19.14,77717.57,0.08,0.63133,0.00057,12.962]
[1777128710851,19.14,77715.65,0.08,0.63025,0.00057,12.97415]
[1777128712864,19.14,77712.31,0.08,0.62834,0.00057,12.99528]
[1777128717900,19.14,77712.01,0.08,0.62819,0.00058,12.99692]
[1777128719473,19.13,77712.58,0.08,0.62852,0.00057,12.99327]
[1777128719913,19.13,77712.75,0.08,0.62862,0.00057,12.99215]
[1777128720260,19.13,77712.75,0.08,0.62862,0.00057,12.99215]
[1777128720850,19.13,77712.75,0.08,0.62862,0.00057,12.99215]
[1777128720911,19.13,77712.75,0.08,0.62862,0.00057,12.99215]
[1777128720921,19.13,77711.97,0.08,0.62818,0.00058,12.99702]
[1777128722935,19.13,77706.73,0.08,0.62517,0.00058,13.02954]
[1777128726963,19.13,77704.48,0.08,0.6239,0.00058,13.04303]
[1777128729445,19.12,77704.11,0.08,0.6237,0.00058,13.04513]
[1777128729546,19.12,77704.89,0.08,0.62416,0.00058,13.04029]
[1777128731689,19.12,77704.89,0.08,0.62416,0.00058,13.04029]
[1777128731754,19.12,77704.89,0.08,0.62416,0.00058,13.04029]
[1777128731774,19.12,77704.89,0.08,0.62416,0.00058,13.04029]
[1777128731790,19.12,77705.23,0.08,0.62437,0.00058,13.03805]
[1777128734011,19.12,77707.07,0.08,0.62544,0.00058,13.02658]
[1777128738531,19.11,77713.06,0.08,0.62893,0.00058,12.98874]
[1777128740058,19.11,77714.94,0.08,0.63001,0.00057,12.97672]
[1777128747106,19.11,77715.29,0.08,0.63024,0.00057,12.97414]
[1777128752141,19.1,77715.35,0.08,0.63036,0.00058,12.96652]
[1777128758671,19.1,77715.36,0.08,0.63039,0.00058,12.96613]
[1777128762955,19.1,77715.36,0.08,0.63039,0.00058,12.96613]
[1777128763057,19.1,77715.36,0.08,0.63041,0.00058,12.96595]
[1777128768074,19.1,77715.52,0.08,0.63052,0.00058,12.96475]
[1777128768744,19.09,77715.79,0.08,0.63068,0.00058,12.96292]
[1777128774295,19.09,77716.26,0.08,0.63097,0.00058,12.95969]
[1777128779127,19.09,77716.27,0.08,0.63099,0.00058,12.95942]
[1777128779331,19.09,77716.27,0.08,0.63099,0.00058,12.95942]
[1777128780165,19.09,77716.27,0.08,0.63099,0.00058,12.95942]
[1777128780172,19.09,77716.27,0.08,0.63099,0.00058,12.95942]
[1777128780339,19.09,77716.22,0.08,0.63097,0.00058,12.95971]
[1777128785372,19.09,77716.19,0.08,0.63097,0.00058,12.9597]
[1777128788391,19.08,77715.98,0.08,0.63085,0.00058,12.96098]
[1777128788881,19.08,77716.02,0.08,0.63088,0.00058,12.96066]
[1777128796455,19.08,77716.23,0.08,0.63102,0.00058,12.9591]
[1777128797581,19.08,77716.23,0.08,0.63102,0.00058,12.9591]
[1777128797680,19.08,77716.07,0.08,0.63093,0.00058,12.96007]
[1777128798544,19.08,77716.07,0.08,0.63093,0.00058,12.96007]
[1777128798572,19.08,77715.82,0.08,0.63079,0.00058,12.96165]
[1777128804509,19.08,77715.78,0.08,0.63078,0.00058,12.96176]
[1777128809544,19.08,77715.79,0.08,0.6308,0.00058,12.96154]
[1777128814579,19.07,77715.59,0.08,0.63076,0.00058,12.95566]
[1777128819614,19.07,77715.7,0.08,0.63084,0.00058,12.95481]
[1777128824957,19.07,77715.27,0.08,0.6306,0.00058,12.95746]
[1777128825058,19.07,77715.34,0.08,0.63064,0.00058,12.95698]
[1777128830100,19.07,77715.51,0.08,0.63075,0.00058,12.95574]
[1777128830691,19.07,77715.52,0.08,0.63076,0.00058,12.95565]
[1777128835727,19.06,77715.32,0.08,0.63066,0.00058,12.9568]
[1777128843784,19.06,77715.4,0.08,0.63072,0.00058,12.95606]
[1777128848818,19.06,77715.62,0.08,0.63086,0.00058,12.9545]
[1777128857881,19.06,77715.51,0.08,0.63082,0.00058,12.95497]
[1777128862916,19.05,77715.06,0.08,0.63057,0.00058,12.95773]
[1777128866906,19.05,77713.7,0.08,0.62979,0.00058,12.96638]
[1777128866936,19.05,77713.7,0.08,0.62979,0.00058,12.96638]
[1777128866954,19.05,77709.48,0.08,0.62736,0.00058,12.99311]
[1777128867891,19.05,77709.48,0.08,0.62736,0.00058,12.99311]
[1777128867909,19.05,77709.48,0.08,0.62736,0.00058,12.99311]
[1777128867992,19.05,77668.78,0.08,0.60358,0.00059,13.2259]
[1777128868170,19.05,77668.78,0.08,0.60358,0.00059,13.2259]
[1777128868960,19.05,77668.78,0.08,0.60358,0.00059,13.2259]
[1777128869768,19.05,77668.78,0.08,0.60358,0.00059,13.2259]
[1777128869966,19.05,77671.53,0.08,0.60521,0.00059,13.21161]
[1777128870772,19.05,77671.53,0.08,0.60521,0.00059,13.21161]
[1777128870973,19.05,77671.98,0.08,0.60548,0.00059,13.20921]
[1777128871141,19.05,77671.98,0.08,0.60548,0.00059,13.20921]
[1777128871980,19.05,77672.62,0.08,0.60591,0.00059,13.19891]
[1777128876391,19.05,77672.07,0.08,0.60561,0.00059,13.20159]
[1777128877016,19.05,77668.13,0.08,0.60329,0.00059,13.22197]
[1777128878024,19.04,77665.5,0.08,0.60174,0.00059,13.2353]
[1777128879228,19.04,77665.99,0.08,0.60204,0.00059,13.23276]
[1777128880037,19.04,77666.03,0.08,0.60207,0.00059,13.23249]
[1777128881045,19.04,77670.08,0.08,0.60447,0.00059,13.21165]
[1777128883013,19.04,77671.23,0.08,0.60515,0.00059,13.20561]
[1777128884068,19.04,77671.26,0.08,0.60518,0.00059,13.20536]
[1777128885232,19.04,77671.18,0.08,0.60514,0.00059,13.20573]
[1777128885325,19.04,77670.94,0.08,0.605,0.00059,13.20698]
[1777128890472,19.03,77670.25,0.08,0.60461,0.00059,13.21037]
[1777128890518,19.03,77670.25,0.08,0.60461,0.00059,13.21037]
[1777128891115,19.03,77669.59,0.08,0.60423,0.00059,13.21375]
[1777128891600,19.03,77672.43,0.08,0.6059,0.00059,13.19892]
[1777128892681,19.03,77672.43,0.08,0.6059,0.00059,13.19892]
[1777128895133,19.03,77674.53,0.08,0.60715,0.00059,13.18775]
[1777128895228,19.03,77678.74,0.08,0.60963,0.00059,13.16507]
[1777128899656,19.03,77676.32,0.08,0.60821,0.00059,13.17812]
[1777128906221,19.03,77673.8,0.08,0.60673,0.00059,13.19147]
[1777128911413,19.02,77672.67,0.08,0.60607,0.00059,13.19737]
[1777128917300,19.02,77670.72,0.08,0.60494,0.00059,13.20748]
[1777128919322,19.02,77670.44,0.08,0.60477,0.00059,13.20893]
[1777128919795,19.02,77670.24,0.08,0.60466,0.00059,13.20994]
[1777128925356,19.02,77669.3,0.08,0.60411,0.00059,13.21475]
[1777128929865,19.02,77666.4,0.08,0.60241,0.00059,13.22957]
[1777128935538,19.02,77667.54,0.08,0.60313,0.00059,13.21682]
[1777128938936,19.02,77666.69,0.08,0.60264,0.00059,13.22112]
[1777128939038,19.02,77665.81,0.08,0.60212,0.00059,13.22558]
[1777128945497,19.01,77665.49,0.08,0.60195,0.00059,13.22699]
[1777128950531,19.01,77664.19,0.08,0.6012,0.00059,13.23337]
[1777128955567,19.0,77664.98,0.08,0.6017,0.00059,13.22917]
[1777128960601,19.0,77665.26,0.08,0.60188,0.00059,13.22756]
[1777128962147,19.0,77665.26,0.08,0.60188,0.00059,13.22756]
[1777128962617,19.0,77665.37,0.08,0.60196,0.00059,13.22693]
[1777128970152,18.99,77665.34,0.08,0.60197,0.00059,13.22678]
[1777128974604,18.99,77665.43,0.08,0.60204,0.00059,13.22621]
[1777128974705,18.98,77656.05,0.08,0.59648,0.0006,13.27256]
[1777128976819,18.98,77653.45,0.08,0.59494,0.0006,13.2849]
[1777128981830,18.98,77653.87,0.08,0.59521,0.0006,13.28269]
[1777128987904,18.97,77653.46,0.08,0.59499,0.0006,13.28449]
[1777128993833,18.96,77652.3,0.08,0.59439,0.0006,13.28266]
[1777128995470,18.96,77652.91,0.08,0.59476,0.0006,13.27974]
[1777128995846,18.96,77651.74,0.08,0.59407,0.0006,13.28522]
[1777129000882,18.96,77652.81,0.08,0.59473,0.0006,13.28001]
[1777129010437,18.95,77652.78,0.08,0.59475,0.0006,13.27986]
[1777129015987,18.94,77652.11,0.08,0.59437,0.0006,13.28284]
[1777129021024,18.94,77651.81,0.08,0.59421,0.0006,13.28408]
[1777129026057,18.93,77650.67,0.08,0.59355,0.0006,13.28925]
[1777129031091,18.92,77650.17,0.08,0.59332,0.0006,13.29107]
[1777129037133,18.86,77648.89,0.08,0.59282,0.0006,13.29481]
[1777129046197,18.79,77648.19,0.08,0.59271,0.0006,13.29558]
[1777129051231,18.79,77648.82,0.08,0.59316,0.0006,13.28562]
[1777129056266,18.79,77649.29,0.08,0.59346,0.0006,13.28324]
[1777129062179,18.78,77649.61,0.08,0.59367,0.0006,13.28157]
[1777129067244,18.78,77649.64,0.08,0.59371,0.0006,13.2813]
[1777129073388,18.77,77649.48,0.08,0.59364,0.0006,13.2818]
[1777129078424,18.77,77648.1,0.08,0.59283,0.0006,13.28813]
[1777129084464,18.76,77647.79,0.08,0.59266,0.0006,13.28946]
[1777129089499,18.76,77649.54,0.08,0.59371,0.0006,13.28125]
[1777129094534,18.77,77649.37,0.08,0.5936,0.0006,13.28213]
[1777129099572,18.77,77648.99,0.08,0.59336,0.0006,13.284]
[1777129104843,18.77,77648.41,0.08,0.593,0.0006,13.28681]
[1777129104953,18.77,77648.41,0.08,0.593,0.0006,13.28681]
[1777129105053,18.77,77648.44,0.08,0.59302,0.0006,13.28669]
[1777129111149,18.77,77647.36,0.08,0.5924,0.0006,13.28498]
[1777129119710,18.77,77647.34,0.08,0.59238,0.0006,13.28508]
[1777129121644,18.77,77647.26,0.08,0.59233,0.0006,13.28546]
[1777129121724,18.77,77647.26,0.08,0.59233,0.0006,13.28546]
[1777129123737,18.77,77649.78,0.08,0.59386,0.0006,13.27362]
[1777129128773,18.77,77650.65,0.08,0.59438,0.0006,13.26951]
[1777129133808,18.78,77651.57,0.08,0.59493,0.0006,13.26514]
[1777129141362,18.78,77652.49,0.08,0.59548,0.0006,13.26078]
[1777129146899,18.78,77652.98,0.08,0.59577,0.0006,13.25847]
[1777129152940,18.78,77653.34,0.08,0.59598,0.0006,13.25678]
[1777129159990,18.78,77653.63,0.08,0.59615,0.0006,13.25544]
[1777129165035,18.78,77653.81,0.08,0.59625,0.0006,13.25462]
[1777129170068,18.78,77654.46,0.08,0.59663,0.0006,13.25154]
[1777129175103,18.79,77654.87,0.08,0.59691,0.0006,13.24274]
[1777129180146,18.79,77655.5,0.08,0.59729,0.0006,13.23972]
[1777129185173,18.79,77655.84,0.08,0.59748,0.0006,13.23812]
[1777129190208,18.79,77656.86,0.08,0.59809,0.0006,13.23317]
[1777129196249,18.79,77656.8,0.08,0.59804,0.0006,13.23355]
[1777129201285,18.79,77657.16,0.08,0.59825,0.0006,13.23185]
[1777129206320,18.8,77657.27,0.08,0.59831,0.0006,13.23138]
[1777129209341,18.8,77655.01,0.08,0.59694,0.0006,13.24253]
[1777129214378,18.8,77655.05,0.08,0.59696,0.0006,13.24238]
[1777129219412,18.8,77654.93,0.08,0.59688,0.0006,13.24301]
[1777129225813,18.8,77654.63,0.08,0.5967,0.0006,13.2445]
[1777129231017,18.8,77654.58,0.08,0.59666,0.0006,13.24481]
[1777129238414,18.8,77654.97,0.08,0.59694,0.0006,13.23607]
[1777129239160,18.8,77651.32,0.08,0.59473,0.0006,13.25373]
[1777129244587,18.8,77649.33,0.08,0.59353,0.0006,13.26315]
[1777129252135,18.8,77649.53,0.08,0.59366,0.0006,13.26216]
[1777129257443,18.8,77650.1,0.08,0.594,0.0006,13.25949]
[1777129257445,18.8,77653.99,0.08,0.59635,0.0006,13.24085]
[1777129262714,18.8,77654.63,0.08,0.59673,0.0006,13.23777]
[1777129267749,18.8,77653.23,0.08,0.59588,0.0006,13.24458]
[1777129272783,18.8,77652.65,0.08,0.59553,0.0006,13.2474]
[1777129277822,18.81,77651.98,0.08,0.59512,0.0006,13.25064]
[1777129282906,18.81,77651.44,0.08,0.59478,0.0006,13.25332]
[1777129286884,18.81,77648.51,0.08,0.59301,0.0006,13.26727]
[1777129292417,18.81,77646.9,0.08,0.59206,0.0006,13.26802]
[1777129293850,18.81,77646.9,0.08,0.59206,0.0006,13.26802]
[1777129293951,18.81,77646.88,0.08,0.59205,0.0006,13.26813]
[1777129298968,18.82,77648.28,0.08,0.59288,0.0006,13.26169]
[1777129304002,18.82,77648.92,0.08,0.59326,0.0006,13.25876]
[1777129309037,18.82,77648.92,0.08,0.59325,0.0006,13.25884]
[1777129323137,18.83,77648.8,0.08,0.59315,0.0006,13.25961]
[1777129329179,18.83,77648.1,0.08,0.59272,0.0006,13.26298]
[1777129335222,18.83,77647.89,0.08,0.59258,0.0006,13.26404]
[1777129340256,18.83,77647.77,0.08,0.5925,0.0006,13.26465]
[1777129347306,18.83,77647.66,0.08,0.59243,0.0006,13.26522]
[1777129352413,18.83,77648.02,0.08,0.59269,0.0006,13.25672]
[1777129352424,18.83,77650.49,0.08,0.59418,0.0006,13.24512]
[1777129354356,18.83,77653.31,0.08,0.59587,0.0006,13.23168]
[1777129355362,18.84,77655.89,0.08,0.59742,0.0006,13.21917]
[1777129355591,18.84,77655.89,0.08,0.59742,0.0006,13.21917]
[1777129355603,18.84,77656.56,0.08,0.59782,0.0006,13.21588]
[1777129359391,18.84,77658.78,0.08,0.59914,0.0006,13.20503]
[1777129361404,18.84,77662.61,0.08,0.60143,0.0006,13.18582]
[1777129362854,18.84,77662.24,0.08,0.6012,0.0006,13.18776]
[1777129363419,18.84,77662.65,0.08,0.60144,0.0006,13.18573]
[1777129368454,18.85,77661.38,0.08,0.60065,0.0006,13.19245]
[1777129371063,18.85,77661.0,0.08,0.60041,0.0006,13.19442]
[1777129371475,18.85,77660.98,0.08,0.60038,0.0006,13.19468]
[1777129373148,18.85,77660.75,0.08,0.60024,0.0006,13.19584]
[1777129373488,18.86,77660.71,0.08,0.60021,0.0006,13.1961]
[1777129376510,18.86,77658.01,0.08,0.59858,0.0006,13.20972]
[1777129378524,18.86,77655.44,0.08,0.59702,0.0006,13.22243]
[1777129383558,18.87,77654.32,0.08,0.59633,0.0006,13.22804]
[1777129388593,18.87,77654.23,0.08,0.59625,0.0006,13.22865]
[1777129393628,18.87,77654.05,0.08,0.59612,0.0006,13.2297]
[1777129397656,18.88,77656.55,0.08,0.59761,0.0006,13.21771]
[1777129403190,18.88,77656.49,0.08,0.59754,0.0006,13.21827]
[1777129408735,18.89,77656.16,0.08,0.59732,0.0006,13.22009]
[1777129413773,18.9,77656.15,0.08,0.59733,0.0006,13.21347]
[1777129422378,18.9,77656.02,0.08,0.59724,0.0006,13.21419]
[1777129427871,18.91,77656.2,0.08,0.59729,0.0006,13.21383]
[1777129433400,18.92,77656.3,0.08,0.59732,0.0006,13.2136]
[1777129438948,18.92,77656.73,0.08,0.59755,0.0006,13.21171]
[1777129443983,18.92,77657.21,0.08,0.59784,0.0006,13.20937]
[1777129449018,18.92,77657.94,0.08,0.59828,0.0006,13.20578]
[1777129456044,18.92,77658.69,0.08,0.59872,0.0006,13.2021]
[1777129461104,18.92,77659.03,0.08,0.59891,0.0006,13.20052]
[1777129467144,18.93,77658.43,0.08,0.59854,0.0006,13.20358]
[1777129469318,18.93,77658.43,0.08,0.59854,0.0006,13.20358]
[1777129469395,18.93,77658.42,0.08,0.59853,0.0006,13.20367]
[1777129471384,18.93,77658.42,0.08,0.59853,0.0006,13.20367]
[1777129471484,18.93,77653.89,0.08,0.59586,0.0006,13.21882]
[1777129473681,18.93,77651.21,0.08,0.59426,0.0006,13.23153]
[1777129479232,18.92,77652.76,0.08,0.5952,0.0006,13.22406]
[1777129484267,18.92,77653.5,0.08,0.59566,0.0006,13.2204]
[1777129489513,18.92,77654.22,0.08,0.59611,0.0006,13.21687]
[1777129495344,18.92,77658.04,0.08,0.59841,0.0006,13.19814]
[1777129497463,18.91,77660.95,0.08,0.60016,0.0006,13.18366]
[1777129499371,18.91,77664.18,0.08,0.60209,0.0006,13.1673]
[1777129505414,18.92,77663.02,0.08,0.60139,0.0006,13.17324]
[1777129510449,18.92,77661.59,0.08,0.60054,0.0006,13.18048]
[1777129515484,18.92,77660.08,0.08,0.59963,0.0006,13.18805]
[1777129520519,18.92,77658.85,0.08,0.59889,0.0006,13.19416]
[1777129526388,18.92,77658.12,0.08,0.59846,0.0006,13.19776]
[1777129531598,18.92,77657.04,0.08,0.59786,0.0006,13.19616]
[1777129537641,18.91,77656.45,0.08,0.59751,0.0006,13.19904]
[1777129543683,18.91,77655.6,0.08,0.597,0.0006,13.20316]
[1777129548718,18.91,77658.03,0.08,0.59846,0.0006,13.19127]
[1777129554760,18.92,77658.64,0.08,0.59882,0.0006,13.18829]
[1777129561048,18.92,77657.95,0.08,0.5984,0.0006,13.19173]
[1777129566845,18.92,77657.49,0.08,0.59812,0.0006,13.19404]
[1777129571878,18.92,77657.85,0.08,0.59833,0.0006,13.1923]
[1777129578928,18.92,77659.12,0.08,0.59908,0.0006,13.1861]
[1777129584458,18.92,77659.09,0.08,0.59906,0.0006,13.18632]
[1777129592020,18.92,77659.94,0.08,0.5996,0.0006,13.17529]
[1777129597562,18.92,77659.8,0.08,0.59951,0.0006,13.17605]
[1777129603097,18.93,77659.67,0.08,0.59942,0.0006,13.1768]
[1777129608131,18.93,77660.41,0.08,0.59985,0.0006,13.1732]
[1777129611544,18.93,77660.98,0.08,0.60019,0.0006,13.17038]
[1777129611732,18.93,77661.34,0.08,0.6004,0.0006,13.16861]
[1777129612323,18.93,77661.34,0.08,0.6004,0.0006,13.16861]
[1777129612739,18.93,77667.15,0.08,0.60387,0.0006,13.13897]
[1777129614668,18.93,77673.45,0.08,0.60762,0.0006,13.10577]
[1777129615637,18.93,77673.45,0.08,0.60762,0.0006,13.10577]
[1777129615738,18.93,77673.93,0.08,0.6079,0.0006,13.10324]
[1777129620216,18.94,77676.2,0.08,0.60922,0.00059,13.09116]
[1777129623546,18.94,77675.54,0.08,0.60882,0.00059,13.09487]
[1777129623647,18.94,77675.51,0.08,0.60879,0.00059,13.09514]
[1777129629278,18.95,77674.73,0.08,0.6083,0.00059,13.09964]
[1777129634808,18.95,77674.43,0.08,0.60808,0.00059,13.10158]
[1777129640358,18.96,77674.47,0.08,0.60808,0.00059,13.10162]
[1777129645394,18.96,77674.22,0.08,0.6079,0.00059,13.10321]
[1777129650403,18.97,77675.86,0.08,0.60885,0.00059,13.0946]
[1777129657476,18.98,77675.35,0.08,0.60855,0.00059,13.09085]
[1777129662511,18.98,77673.84,0.08,0.60763,0.00059,13.09924]
[1777129670725,18.99,77673.49,0.08,0.6074,0.00059,13.1013]
[1777129670826,18.99,77668.5,0.08,0.60442,0.0006,13.1278]
[1777129676610,18.99,77668.21,0.08,0.60423,0.0006,13.12947]
[1777129681889,19.0,77669.62,0.08,0.60506,0.00059,13.1222]
[1777129693729,19.0,77672.42,0.08,0.60668,0.00059,13.10785]
[1777129698763,19.01,77671.58,0.08,0.60616,0.00059,13.11245]
[1777129704806,19.01,77671.82,0.08,0.60628,0.00059,13.11135]
[1777129709841,19.01,77672.44,0.08,0.60664,0.00059,13.10822]
[1777129714876,19.02,77672.48,0.08,0.60669,0.00059,13.10122]
[1777129725439,19.02,77672.7,0.08,0.60679,0.00059,13.10037]
[1777129728349,19.02,77672.7,0.08,0.60678,0.00059,13.10043]
[1777129728451,19.03,77670.91,0.08,0.60572,0.00059,13.10991]
[1777129730704,19.03,77664.43,0.08,0.60186,0.0006,13.14343]
[1777129731447,19.03,77664.43,0.08,0.60186,0.0006,13.14343]
[1777129731548,19.03,77660.41,0.08,0.59946,0.0006,13.16355]
[1777129733083,19.03,77652.7,0.08,0.59486,0.0006,13.20083]
[1777129734236,19.03,77652.7,0.08,0.59486,0.0006,13.20083]
[1777129734294,19.03,77651.1,0.08,0.5939,0.0006,13.20833]
[1777129735512,19.03,77654.25,0.08,0.59579,0.0006,13.19341]
[1777129738117,19.02,77656.64,0.08,0.59722,0.0006,13.18191]
[1777129743959,19.02,77655.9,0.08,0.59678,0.0006,13.18544]
[1777129753079,19.02,77657.02,0.08,0.59747,0.0006,13.17991]
[1777129761278,19.02,77657.78,0.08,0.59794,0.0006,13.17605]
[1777129766314,19.02,77656.58,0.08,0.59723,0.0006,13.18182]
[1777129772356,19.01,77656.74,0.08,0.59738,0.0006,13.17406]
[1777129777025,19.01,77657.28,0.08,0.59771,0.0006,13.17139]
[1777129777390,19.01,77657.25,0.08,0.59769,0.0006,13.17153]
[1777129780024,19.01,77657.19,0.08,0.59766,0.0006,13.17182]
[1777129780411,19.01,77657.33,0.08,0.59774,0.0006,13.17115]
[1777129782388,19.01,77657.33,0.08,0.59774,0.0006,13.17115]
[1777129782490,19.01,77657.67,0.08,0.59794,0.0006,13.16952]
[1777129787795,19.01,77658.16,0.08,0.59823,0.0006,13.16719]
[1777129794511,19.02,77658.85,0.08,0.59863,0.0006,13.16391]
[1777129799545,19.02,77659.56,0.08,0.59904,0.0006,13.16048]
[1777129805098,19.02,77658.2,0.08,0.59823,0.0006,13.16719]
[1777129809614,19.02,77654.49,0.08,0.596,0.0006,13.18518]
[1777129815657,19.02,77654.01,0.08,0.5957,0.0006,13.18758]
[1777129821387,19.03,77655.22,0.08,0.59641,0.0006,13.18188]
[1777129827738,19.03,77655.22,0.08,0.59639,0.0006,13.18205]
[1777129836213,19.03,77655.84,0.08,0.59679,0.0006,13.17236]
[1777129845213,19.04,77655.95,0.08,0.59684,0.0006,13.17193]
[1777129845869,19.04,77655.85,0.08,0.59676,0.0006,13.17255]
[1777129847218,19.04,77655.12,0.08,0.59633,0.0006,13.17608]
[1777129847883,19.04,77654.45,0.08,0.59592,0.0006,13.17931]
[1777129852919,19.04,77654.52,0.08,0.59595,0.0006,13.17906]
[1777129859966,19.05,77654.06,0.08,0.59566,0.0006,13.18142]
[1777129865002,19.05,77653.96,0.08,0.59559,0.0006,13.182]
[1777129870037,19.05,77654.12,0.08,0.59567,0.0006,13.18135]
[1777129875072,19.06,77653.77,0.08,0.59544,0.0006,13.18312]
[1777129883128,19.06,77653.47,0.08,0.59524,0.0006,13.18471]
[1777129892074,19.06,77653.59,0.08,0.59531,0.0006,13.18421]
[1777129892137,19.06,77653.59,0.08,0.59531,0.0006,13.18421]
[1777129892191,19.07,77653.59,0.08,0.59534,0.0006,13.17743]
[1777129897229,19.07,77653.79,0.08,0.59544,0.0006,13.1766]
[1777129902264,19.07,77652.69,0.08,0.59477,0.0006,13.18191]
[1777129907724,19.07,77653.29,0.08,0.59512,0.0006,13.17918]
[1777129914349,19.08,77653.3,0.08,0.59511,0.0006,13.17929]
[1777129920004,19.08,77652.79,0.08,0.59479,0.0006,13.18176]
[1777129925426,19.08,77652.39,0.08,0.59453,0.0006,13.1838]
[1777129931147,19.09,77652.86,0.08,0.59481,0.0006,13.18165]
[1777129936972,19.09,77652.36,0.08,0.59449,0.0006,13.18418]
[1777129942545,19.09,77652.39,0.08,0.59449,0.0006,13.18413]
[1777129947581,19.1,77653.0,0.08,0.59485,0.0006,13.18136]
[1777129955637,19.1,77653.09,0.08,0.59492,0.0006,13.1742]
[1777129957112,19.1,77661.16,0.08,0.59973,0.0006,13.13531]
[1777129960671,19.1,77661.87,0.08,0.60014,0.00059,13.13188]
[1777129965707,19.11,77660.22,0.08,0.59913,0.0006,13.14032]
[1777129973777,19.12,77659.06,0.08,0.59841,0.0006,13.14623]
[1777129976194,19.12,77659.06,0.08,0.59841,0.0006,13.14623]
[1777129976903,19.12,77657.18,0.08,0.59728,0.0006,13.15541]
[1777129981065,19.12,77655.02,0.08,0.59597,0.0006,13.1659]
[1777129986869,19.13,77654.51,0.08,0.59564,0.0006,13.16854]
[1777129994177,19.13,77654.01,0.08,0.59534,0.0006,13.17097]
[1777129999960,19.14,77652.41,0.08,0.59434,0.0006,13.17884]
[1777130004995,19.14,77651.61,0.08,0.59384,0.0006,13.18271]
[1777130010029,19.15,77651.25,0.08,0.59361,0.0006,13.18452]
[1777130015065,19.15,77649.93,0.08,0.59286,0.0006,13.18382]
[1777130020099,19.15,77648.66,0.08,0.59209,0.0006,13.18972]
[1777130026142,19.15,77650.06,0.08,0.59291,0.0006,13.18342]
[1777130031176,19.16,77650.41,0.08,0.5931,0.0006,13.18191]
[1777130036211,19.16,77650.71,0.08,0.59328,0.0006,13.18052]
[1777130039233,19.16,77653.21,0.08,0.59477,0.0006,13.16891]
[1777130041247,19.16,77656.27,0.08,0.59659,0.00059,13.15445]
[1777130043260,19.16,77658.84,0.08,0.59812,0.00059,13.14212]
[1777130049123,19.16,77658.1,0.08,0.59767,0.00059,13.14576]
[1777130055203,19.16,77658.3,0.08,0.59778,0.00059,13.14489]
[1777130057491,19.16,77658.0,0.08,0.59759,0.00059,13.14639]
[1777130057505,19.16,77658.0,0.08,0.59759,0.00059,13.14639]
[1777130057527,19.16,77657.81,0.08,0.59748,0.00059,13.14732]
[1777130063995,19.16,77657.81,0.08,0.59747,0.00059,13.14737]
[1777130069417,19.16,77658.17,0.08,0.59769,0.00059,13.14561]
[1777130075543,19.16,77658.44,0.08,0.59791,0.00059,13.1373]
[1777130081634,19.16,77659.04,0.08,0.59828,0.00059,13.13428]
[1777130086724,19.15,77659.4,0.08,0.59851,0.00059,13.13234]
[1777130092611,19.15,77659.14,0.08,0.59837,0.00059,13.13354]
[1777130098150,19.15,77659.12,0.08,0.59837,0.00059,13.13353]
[1777130103689,19.15,77659.59,0.08,0.59866,0.00059,13.1311]
[1777130108726,19.14,77659.64,0.08,0.59871,0.00059,13.13075]
[1777130116781,19.14,77659.64,0.08,0.59871,0.00059,13.13067]
[1777130122823,19.14,77659.83,0.08,0.59883,0.00059,13.12969]
[1777130128359,19.14,77659.44,0.08,0.59861,0.00059,13.13155]
[1777130138935,19.14,77659.42,0.08,0.59865,0.0006,13.12462]
[1777130143969,19.14,77659.34,0.08,0.59861,0.0006,13.12497]
[1777130149005,19.14,77659.17,0.08,0.59851,0.0006,13.12576]
[1777130154039,19.13,77659.19,0.08,0.59853,0.0006,13.12561]
[1777130159074,19.13,77659.04,0.08,0.59845,0.0006,13.1263]
[1777130168138,19.13,77658.84,0.08,0.59834,0.0006,13.12719]
[1777130177325,19.13,77658.81,0.08,0.59832,0.0006,13.12734]
[1777130180901,19.13,77659.41,0.08,0.59869,0.0006,13.12431]
[1777130181230,19.13,77659.79,0.08,0.59892,0.0006,13.12244]
[1777130182391,19.13,77659.79,0.08,0.59892,0.0006,13.12244]
[1777130183243,19.12,77659.95,0.08,0.59906,0.0006,13.12126]
[1777130184460,19.11,77660.27,0.08,0.59929,0.0006,13.11937]
[1777130184679,19.11,77660.27,0.08,0.59929,0.0006,13.11937]
[1777130185260,19.1,77660.65,0.08,0.59955,0.0006,13.11719]
[1777130187362,19.1,77660.51,0.08,0.5995,0.0006,13.11759]
[1777130187375,19.09,77662.47,0.08,0.6007,0.0006,13.10756]
[1777130187576,19.09,77662.47,0.08,0.6007,0.0006,13.10756]
[1777130188278,19.08,77662.47,0.08,0.60074,0.0006,13.10727]
[1777130189286,19.08,77666.74,0.08,0.60331,0.0006,13.0854]
[1777130190452,19.07,77667.31,0.08,0.60367,0.0006,13.08233]
[1777130191299,19.08,77667.58,0.08,0.60386,0.0006,13.07412]
[1777130196335,19.07,77667.88,0.08,0.6041,0.0006,13.07203]
[1777130201369,19.06,77668.51,0.08,0.6045,0.0006,13.06851]
[1777130202939,19.06,77668.69,0.08,0.60461,0.0006,13.06757]
[1777130203384,19.06,77668.92,0.08,0.60475,0.0006,13.06637]
[1777130203646,19.06,77668.92,0.08,0.60475,0.0006,13.06637]
[1777130204390,19.06,77669.06,0.08,0.60483,0.0006,13.06564]
[1777130211938,19.06,77669.06,0.08,0.60483,0.0006,13.06567]
[1777130212446,19.06,77669.06,0.08,0.60482,0.0006,13.06576]
[1777130217481,19.06,77669.33,0.08,0.60497,0.0006,13.06447]
[1777130220913,19.07,77669.53,0.08,0.60508,0.0006,13.06347]
[1777130221311,19.07,77669.53,0.08,0.60508,0.0006,13.06352]
[1777130226545,19.07,77670.0,0.08,0.60534,0.00059,13.06118]
[1777130231581,19.07,77670.09,0.08,0.60538,0.00059,13.06083]
[1777130237368,19.07,77670.83,0.08,0.60581,0.00059,13.05705]
[1777130237421,19.07,77675.17,0.08,0.60838,0.00059,13.03407]
[1777130243668,19.08,77674.8,0.08,0.60814,0.00059,13.03629]
[1777130249203,19.08,77674.2,0.08,0.60776,0.00059,13.03972]
[1777130255754,19.09,77672.9,0.08,0.60702,0.00059,13.03988]
[1777130261796,19.09,77672.85,0.08,0.60696,0.00059,13.04035]
[1777130266832,19.1,77672.79,0.08,0.60691,0.00059,13.04084]
[1777130271867,19.1,77671.67,0.08,0.60623,0.00059,13.04693]
[1777130277005,19.1,77671.73,0.08,0.60625,0.00059,13.0467]
[1777130282945,19.1,77671.71,0.08,0.60625,0.00059,13.04672]
[1777130287979,19.1,77673.09,0.08,0.60708,0.00059,13.03934]
[1777130293224,19.1,77673.9,0.08,0.60756,0.00059,13.035]
[1777130295225,19.1,77674.09,0.08,0.60768,0.00059,13.03394]
[1777130295326,19.1,77673.96,0.08,0.6076,0.00059,13.03466]
[1777130301070,19.1,77674.33,0.08,0.6078,0.00059,13.03288]
[1777130307111,19.1,77673.59,0.08,0.60734,0.00059,13.03702]
[1777130312147,19.11,77671.71,0.08,0.60625,0.00059,13.04016]
[1777130317182,19.11,77671.18,0.08,0.60592,0.00059,13.04311]
[1777130322217,19.12,77670.26,0.08,0.60535,0.00059,13.0481]
[1777130327252,19.12,77670.14,0.08,0.60526,0.00059,13.04889]
[1777130332354,19.12,77670.27,0.08,0.60533,0.00059,13.04836]
[1777130332505,19.12,77668.03,0.08,0.60399,0.00059,13.05999]
[1777130335353,19.12,77668.31,0.08,0.60415,0.00059,13.0586]
[1777130335454,19.12,77668.34,0.08,0.60417,0.00059,13.05848]
[1777130338848,19.13,77667.45,0.08,0.60363,0.00059,13.06308]
[1777130339336,19.13,77667.62,0.08,0.60373,0.00059,13.06221]
[1777130345149,19.13,77667.26,0.08,0.60352,0.00059,13.06405]
[1777130350413,19.13,77668.01,0.08,0.60397,0.00059,13.06019]
[1777130356455,19.13,77668.54,0.08,0.60428,0.00059,13.05747]
[1777130361489,19.13,77668.22,0.08,0.60409,0.00059,13.05912]
[1777130366525,19.13,77668.76,0.08,0.60441,0.00059,13.05634]
[1777130371559,19.13,77668.53,0.08,0.60432,0.00059,13.05057]
[1777130376594,19.13,77669.41,0.08,0.60485,0.00059,13.04603]
[1777130381794,19.13,77669.22,0.08,0.60473,0.00059,13.04703]
[1777130388680,19.13,77669.13,0.08,0.60467,0.00059,13.04753]
[1777130393714,19.13,77668.95,0.08,0.60456,0.00059,13.04849]
[1777130398754,19.13,77668.75,0.08,0.60444,0.00059,13.04954]
[1777130403784,19.13,77668.44,0.08,0.60426,0.00059,13.05115]
[1777130408819,19.13,77668.67,0.08,0.60439,0.00059,13.04999]
[1777130414362,19.13,77668.03,0.08,0.60401,0.00059,13.0533]
[1777130420401,19.13,77669.38,0.08,0.60481,0.00059,13.04635]
[1777130422695,19.13,77668.68,0.08,0.60439,0.00059,13.04998]
[1777130422918,19.13,77669.77,0.08,0.60504,0.00059,13.04435]
[1777130424932,19.13,77672.41,0.08,0.6066,0.00059,13.03056]
[1777130425756,19.13,77672.41,0.08,0.6066,0.00059,13.03056]
[1777130426057,19.13,77672.41,0.08,0.6066,0.00059,13.03056]
[1777130426154,19.13,77673.93,0.08,0.6075,0.00059,13.02253]
[1777130427119,19.13,77673.93,0.08,0.6075,0.00059,13.02253]
[1777130427159,19.13,77675.5,0.08,0.60843,0.00059,13.01417]
[1777130438026,19.14,77676.97,0.08,0.6093,0.00059,12.99978]
[1777130445908,19.14,77678.64,0.08,0.61027,0.00059,12.99088]
[1777130453037,19.16,77679.97,0.08,0.611,0.00059,12.98419]
[1777130460682,19.17,77681.23,0.08,0.61168,0.00059,12.9779]
[1777130467227,19.18,77681.85,0.08,0.612,0.00059,12.97494]
[1777130477323,19.19,77681.9,0.08,0.61196,0.00059,12.97532]
[1777130482358,19.19,77682.49,0.08,0.61228,0.00059,12.97236]
[1777130487393,19.2,77685.54,0.08,0.61404,0.00059,12.95568]
[1777130497460,19.21,77686.76,0.08,0.61475,0.00059,12.94243]
[1777130500965,19.21,77692.36,0.08,0.61802,0.00059,12.91062]
[1777130507532,19.22,77696.27,0.08,0.62026,0.00058,12.88826]
[1777130513575,19.23,77696.6,0.08,0.62041,0.00058,12.88674]
[1777130516595,19.23,77699.79,0.08,0.62225,0.00058,12.86805]
[1777130522638,19.24,77698.02,0.08,0.62115,0.00058,12.87924]
[1777130524272,19.25,77699.78,0.08,0.62217,0.00058,12.86887]
[1777130524652,19.25,77704.82,0.08,0.6251,0.00058,12.83846]
[1777130529686,19.25,77702.82,0.08,0.62389,0.00058,12.85115]
[1777130534722,19.26,77701.81,0.08,0.62325,0.00058,12.85775]
[1777130538750,19.27,77699.48,0.08,0.62186,0.00058,12.8721]
[1777130543785,19.28,77697.77,0.08,0.62081,0.00058,12.88273]
[1777130548819,19.28,77696.84,0.08,0.62023,0.00058,12.88868]
[1777130553882,19.29,77696.21,0.08,0.61988,0.00058,12.88571]
[1777130561385,19.3,77694.7,0.08,0.61891,0.00058,12.89538]
[1777130570150,19.31,77694.46,0.08,0.61875,0.00058,12.89706]
[1777130577016,19.33,77692.59,0.08,0.61754,0.00058,12.90899]
[1777130582051,19.34,77694.29,0.08,0.61849,0.00058,12.89968]
[1777130587088,19.35,77693.58,0.08,0.61802,0.00058,12.90428]
[1777130595144,19.36,77693.16,0.08,0.6177,0.00058,12.90748]
[1777130598585,19.36,77692.71,0.08,0.61742,0.00058,12.91024]
[1777130598631,19.37,77692.25,0.08,0.61713,0.00058,12.91306]
[1777130601747,19.37,77692.25,0.08,0.61712,0.00058,12.91315]
[1777130601844,19.37,77692.25,0.08,0.61711,0.00058,12.91334]
[1777130607154,19.38,77692.88,0.08,0.61744,0.00058,12.91011]
[1777130607251,19.38,77692.73,0.08,0.61734,0.00058,12.91105]
[1777130613279,19.39,77693.22,0.08,0.61763,0.00058,12.90175]
[1777130615123,19.39,77692.72,0.08,0.61733,0.00058,12.90469]
[1777130615224,19.39,77692.72,0.08,0.61732,0.00058,12.90478]
[1777130621807,19.4,77693.2,0.08,0.61752,0.00058,12.90283]
[1777130627378,19.42,77692.46,0.08,0.61702,0.00058,12.90778]
[1777130630888,19.42,77692.32,0.08,0.61691,0.00058,12.90881]
[1777130631877,19.43,77691.98,0.08,0.61669,0.00058,12.91097]
[1777130637448,19.43,77691.94,0.08,0.61662,0.00058,12.91169]
[1777130642483,19.44,77692.29,0.08,0.61678,0.00058,12.91011]
[1777130652553,19.46,77693.3,0.08,0.61728,0.00058,12.90525]
[1777130657591,19.46,77692.49,0.08,0.61677,0.00058,12.91027]
[1777130665645,19.48,77693.04,0.08,0.61702,0.00058,12.90783]
[1777130670225,19.48,77695.07,0.08,0.61816,0.00058,12.89662]
[1777130682760,19.5,77695.43,0.08,0.61832,0.00058,12.88864]
[1777130687799,19.51,77696.17,0.08,0.6187,0.00058,12.88482]
[1777130688432,19.51,77696.17,0.08,0.6187,0.00058,12.88482]
[1777130688569,19.51,77696.17,0.08,0.6187,0.00058,12.88482]
[1777130688571,19.51,77696.17,0.08,0.6187,0.00058,12.88482]
[1777130688670,19.51,77696.42,0.08,0.61884,0.00058,12.88347]
[1777130694847,19.52,77696.28,0.08,0.61871,0.00058,12.88477]
[1777130696470,19.52,77696.37,0.08,0.61876,0.00058,12.88434]
[1777130696862,19.52,77696.41,0.08,0.61877,0.00058,12.88419]
[1777130701896,19.53,77696.52,0.08,0.6188,0.00058,12.88395]
[1777130706598,19.53,77696.72,0.08,0.61888,0.00058,12.88312]
[1777130706932,19.53,77697.94,0.08,0.61958,0.00058,12.87618]
[1777130708735,19.54,77698.3,0.08,0.61978,0.00058,12.87419]
[1777130708743,19.54,77698.3,0.08,0.61978,0.00058,12.87419]
[1777130708931,19.54,77698.3,0.08,0.61978,0.00058,12.87419]
[1777130708945,19.54,77704.37,0.08,0.62327,0.00057,12.83867]
[1777130710961,19.54,77706.37,0.08,0.62441,0.00057,12.82682]
[1777130712619,19.54,77707.15,0.08,0.62485,0.00057,12.82214]
[1777130712633,19.54,77707.93,0.08,0.6253,0.00057,12.81746]
[1777130713649,19.54,77707.93,0.08,0.6253,0.00057,12.81746]
[1777130713750,19.54,77708.38,0.08,0.62556,0.00057,12.81475]
[1777130717679,19.54,77708.38,0.08,0.62556,0.00057,12.81475]
[1777130717780,19.54,77708.38,0.08,0.62556,0.00057,12.81475]
[1777130718694,19.54,77708.38,0.08,0.62556,0.00057,12.81475]
[1777130718795,19.54,77710.26,0.08,0.62664,0.00057,12.80334]
[1777130724051,19.54,77712.38,0.08,0.62785,0.00057,12.79036]
[1777130728080,19.54,77716.02,0.08,0.62994,0.00057,12.76778]
[1777130736089,19.54,77716.53,0.08,0.63028,0.00057,12.75753]
[1777130736190,19.54,77717.19,0.08,0.63066,0.00057,12.75341]
[1777130737796,19.54,77717.19,0.08,0.63066,0.00057,12.75341]
[1777130737897,19.54,77717.19,0.08,0.63066,0.00057,12.75343]
[1777130741170,19.54,77711.81,0.08,0.62758,0.00057,12.78685]
[1777130742671,19.54,77708.6,0.08,0.62574,0.00057,12.80639]
[1777130743874,19.54,77708.6,0.08,0.62574,0.00057,12.80639]
[1777130743975,19.54,77710.89,0.08,0.62706,0.00057,12.79244]
[1777130749228,19.54,77711.75,0.08,0.62754,0.00057,12.78726]
[1777130758469,19.54,77712.08,0.08,0.62771,0.00057,12.7854]
[1777130763588,19.55,77712.54,0.08,0.62793,0.00057,12.78313]
[1777130770379,19.56,77712.36,0.08,0.62779,0.00057,12.78462]
[1777130778435,19.56,77713.82,0.08,0.62858,0.00057,12.77607]
[1777130785484,19.57,77713.96,0.08,0.62863,0.00057,12.77559]
[1777130790518,19.57,77713.98,0.08,0.62862,0.00057,12.77574]
[1777130795553,19.58,77713.98,0.08,0.62865,0.00057,12.7689]
[1777130801932,19.58,77713.29,0.08,0.62825,0.00057,12.77326]
[1777130802734,19.58,77714.17,0.08,0.62873,0.00057,12.76809]
[1777130802833,19.58,77714.17,0.08,0.62872,0.00057,12.76814]
[1777130803349,19.58,77714.17,0.08,0.62872,0.00057,12.76814]
[1777130803612,19.58,77714.17,0.08,0.62872,0.00057,12.76819]
[1777130805741,19.58,77714.17,0.08,0.62872,0.00057,12.76819]
[1777130805842,19.58,77713.78,0.08,0.62849,0.00057,12.7707]
[1777130811668,19.59,77712.91,0.08,0.62796,0.00057,12.77635]
[1777130818720,19.59,77713.41,0.08,0.62822,0.00057,12.77362]
[1777130821741,19.6,77711.4,0.08,0.62706,0.00057,12.78606]
[1777130826831,19.6,77710.84,0.08,0.62672,0.00057,12.78966]
[1777130832818,19.6,77710.75,0.08,0.62665,0.00057,12.79044]
[1777130837853,19.61,77710.75,0.08,0.62663,0.00057,12.79067]
[1777130841249,19.61,77709.4,0.08,0.62584,0.00057,12.79897]
[1777130841886,19.61,77708.26,0.08,0.62519,0.00057,12.80588]
[1777130848027,19.61,77708.81,0.08,0.62549,0.00057,12.80268]
[1777130853973,19.62,77709.04,0.08,0.62565,0.00057,12.79452]
[1777130860015,19.62,77709.49,0.08,0.62589,0.00057,12.79203]
[1777130865050,19.62,77710.24,0.08,0.6263,0.00057,12.78767]
[1777130870085,19.62,77711.02,0.08,0.62673,0.00057,12.78311]
[1777130876127,19.63,77711.43,0.08,0.62695,0.00057,12.78083]
[1777130881161,19.63,77710.38,0.08,0.62633,0.00057,12.78739]
[1777130886197,19.63,77710.82,0.08,0.62657,0.00057,12.78488]
[1777130892239,19.63,77710.92,0.08,0.62661,0.00057,12.78445]
[1777130898281,19.64,77711.44,0.08,0.62689,0.00057,12.78147]
[1777130903801,19.64,77711.69,0.08,0.62702,0.00057,12.78012]
[1777130913872,19.64,77711.87,0.08,0.62715,0.00057,12.77221]
[1777130919432,19.65,77711.87,0.08,0.62714,0.00057,12.77235]
[1777130924470,19.65,77712.17,0.08,0.6273,0.00057,12.77066]
[1777130929502,19.65,77713.56,0.08,0.62808,0.00057,12.76232]
[1777130934537,19.65,77714.65,0.08,0.62868,0.00057,12.75581]
[1777130939572,19.66,77715.04,0.08,0.62889,0.00057,12.7536]
[1777130948634,19.66,77714.74,0.08,0.62869,0.00057,12.75579]
[1777130954151,19.66,77714.16,0.08,0.62834,0.00057,12.75957]
[1777130960719,19.67,77714.23,0.08,0.62836,0.00057,12.75936]
[1777130961955,19.67,77714.23,0.08,0.62836,0.00057,12.75936]
[1777130961989,19.67,77714.41,0.08,0.62845,0.00057,12.75832]
[1777130964692,19.67,77714.48,0.08,0.62849,0.00057,12.75796]
[1777130964793,19.67,77714.48,0.08,0.62848,0.00057,12.758]
[1777130967652,19.67,77715.22,0.08,0.62889,0.00057,12.7536]
[1777130969129,19.67,77715.22,0.08,0.62888,0.00057,12.75372]
[1777130973662,19.68,77715.27,0.08,0.62896,0.00057,12.74643]
[1777130974291,19.68,77715.27,0.08,0.62895,0.00057,12.74651]
[1777130976311,19.68,77715.27,0.08,0.62895,0.00057,12.74651]
[1777130976411,19.68,77715.27,0.08,0.62894,0.00057,12.74667]
[1777130979377,19.68,77715.27,0.08,0.62892,0.00057,12.7469]
[1777130979851,19.68,77714.48,0.08,0.62846,0.00057,12.75183]
[1777130984887,19.69,77714.03,0.08,0.62817,0.00057,12.75497]
[1777130989921,19.7,77713.18,0.08,0.62765,0.00057,12.76053]
[1777130994957,19.7,77712.79,0.08,0.62739,0.00057,12.76327]
[1777131000999,19.71,77712.49,0.08,0.62718,0.00057,12.76554]
[1777131006034,19.71,77715.1,0.08,0.62865,0.00057,12.74987]
[1777131014809,19.71,77715.92,0.08,0.6291,0.00057,12.74492]
[1777131020133,19.72,77713.56,0.08,0.62771,0.00057,12.75992]
[1777131025167,19.72,77711.9,0.08,0.62675,0.00057,12.77019]
[1777131033223,19.73,77711.55,0.08,0.62658,0.00057,12.76549]
[1777131037059,19.73,77711.7,0.08,0.62666,0.00057,12.76462]
[1777131037252,19.73,77711.7,0.08,0.62665,0.00057,12.76474]
[1777131045307,19.74,77711.74,0.08,0.62665,0.00057,12.76479]
[1777131045393,19.74,77711.74,0.08,0.62665,0.00057,12.76479]
[1777131045411,19.74,77712.01,0.08,0.6268,0.00057,12.76316]
[1777131046399,19.74,77712.01,0.08,0.6268,0.00057,12.76316]
[1777131046418,19.74,77711.53,0.08,0.62653,0.00057,12.76609]
[1777131048468,19.74,77711.53,0.08,0.62652,0.00057,12.76612]
[1777131048569,19.74,77709.65,0.08,0.62545,0.00057,12.77744]
[1777131054852,19.74,77708.13,0.08,0.62457,0.00057,12.78665]
[1777131060572,19.74,77708.58,0.08,0.62481,0.00057,12.7841]
[1777131066459,19.74,77708.9,0.08,0.62498,0.00057,12.78235]
[1777131071491,19.75,77709.47,0.08,0.6253,0.00057,12.77906]
[1777131078026,19.75,77709.32,0.08,0.6252,0.00057,12.78005]
[1777131080110,19.75,77705.2,0.08,0.62284,0.00057,12.8045]
[1777131082250,19.75,77705.2,0.08,0.62284,0.00057,12.8045]
[1777131082567,19.75,77704.66,0.08,0.62253,0.00057,12.80767]
[1777131083575,19.75,77702.62,0.08,0.62137,0.00057,12.81953]
[1777131085251,19.75,77700.41,0.08,0.6201,0.00057,12.83229]
[1777131092637,19.75,77697.65,0.08,0.61856,0.00057,12.84113]
[1777131095318,19.75,77697.65,0.08,0.61856,0.00057,12.84113]
[1777131095132,19.75,77693.53,0.08,0.61619,0.00057,12.86429]
[1777131095658,19.75,77693.53,0.08,0.61619,0.00057,12.86429]
[1777131101284,19.76,77692.64,0.08,0.61567,0.00057,12.86929]
[1777131106737,19.76,77691.33,0.08,0.61491,0.00057,12.87663]
[1777131111771,19.76,77690.98,0.08,0.6147,0.00057,12.87863]
[1777131117818,19.76,77690.82,0.08,0.61459,0.00057,12.87962]
[1777131122903,19.76,77690.77,0.08,0.61456,0.00057,12.87998]
[1777131127931,19.77,77690.52,0.08,0.6144,0.00057,12.88148]
[1777131132966,19.77,77690.36,0.08,0.61428,0.00057,12.88261]
[1777131138923,19.77,77689.88,0.08,0.61399,0.00057,12.88538]
[1777131145053,19.78,77688.94,0.08,0.6134,0.00057,12.89093]
[1777131150110,19.78,77688.23,0.08,0.61298,0.00057,12.89493]
[1777131156130,19.79,77688.13,0.08,0.61294,0.00057,12.8887]
[1777131161164,19.79,77687.81,0.08,0.61274,0.00057,12.89064]
[1777131166201,19.8,77687.79,0.08,0.61271,0.00057,12.89095]
[1777131172242,19.8,77686.96,0.08,0.6122,0.00057,12.89565]
[1777131182312,19.81,77686.84,0.08,0.61209,0.00057,12.89668]
[1777131186434,19.81,77686.67,0.08,0.61199,0.00057,12.89763]
[1777131186442,19.81,77686.67,0.08,0.61199,0.00057,12.89763]
[1777131186445,19.81,77690.9,0.08,0.61441,0.00057,12.87494]
[1777131188354,19.82,77694.55,0.08,0.61649,0.00057,12.85498]
[1777131188564,19.82,77694.55,0.08,0.61649,0.00057,12.85498]
[1777131189362,19.82,77696.01,0.08,0.61732,0.00057,12.84692]
[1777131191005,19.82,77695.55,0.08,0.61704,0.00057,12.84959]
[1777131191106,19.82,77695.91,0.08,0.61724,0.00057,12.84769]
[1777131196411,19.83,77695.84,0.08,0.61715,0.00057,12.84858]
[1777131201446,19.84,77696.18,0.08,0.6173,0.00057,12.84716]
[1777131206481,19.85,77695.49,0.08,0.61685,0.00057,12.85146]
[1777131211516,19.85,77694.82,0.08,0.61648,0.00057,12.84856]
[1777131212523,19.86,77698.4,0.08,0.61852,0.00057,12.82865]
[1777131215978,19.86,77700.45,0.08,0.61967,0.00057,12.81729]
[1777131221585,19.87,77699.96,0.08,0.61934,0.00057,12.82053]
[1777131227628,19.87,77700.47,0.08,0.61959,0.00057,12.81806]
[1777131230649,19.88,77702.49,0.08,0.62072,0.00057,12.80678]
[1777131236122,19.89,77702.56,0.08,0.62072,0.00057,12.80682]
[1777131241725,19.89,77702.72,0.08,0.62077,0.00057,12.80628]
[1777131246743,19.9,77703.15,0.08,0.62098,0.00057,12.80418]
[1777131252803,19.91,77702.65,0.08,0.62066,0.00057,12.80746]
[1777131258845,19.91,77704.44,0.08,0.62163,0.00057,12.79764]
[1777131264039,19.92,77704.6,0.08,0.62169,0.00057,12.79701]
[1777131266331,19.92,77708.78,0.08,0.62404,0.00057,12.77304]
[1777131271935,19.93,77709.96,0.08,0.62474,0.00057,12.75926]
[1777131277243,19.93,77709.0,0.08,0.62418,0.00057,12.76501]
[1777131283318,19.93,77709.62,0.08,0.62453,0.00057,12.76147]
[1777131289054,19.93,77709.91,0.08,0.62468,0.00057,12.75989]
[1777131291070,19.93,77712.94,0.08,0.62639,0.00056,12.74198]
[1777131296542,19.93,77713.35,0.08,0.62661,0.00056,12.73969]
[1777131302145,19.94,77712.74,0.08,0.62625,0.00056,12.74346]
[1777131307638,19.94,77713.52,0.08,0.62668,0.00056,12.73894]
[1777131314229,19.94,77713.91,0.08,0.62688,0.00056,12.73683]
[1777131322287,19.95,77713.59,0.08,0.62668,0.00056,12.73895]
[1777131330060,19.95,77713.47,0.08,0.6266,0.00056,12.73977]
[1777131333459,19.95,77713.11,0.08,0.62645,0.00056,12.73492]
[1777131333558,19.95,77713.16,0.08,0.62647,0.00056,12.73467]
[1777131335466,19.95,77713.16,0.08,0.62647,0.00056,12.7347]
[1777131335567,19.95,77713.12,0.08,0.62644,0.00056,12.73496]
[1777131345487,19.95,77711.99,0.08,0.62579,0.00056,12.74177]
[1777131345586,19.95,77712.7,0.08,0.62618,0.00056,12.73769]
[1777131351489,19.96,77712.95,0.08,0.62631,0.00056,12.73634]
[1777131356971,19.96,77713.04,0.08,0.62635,0.00056,12.73593]
[1777131362565,19.96,77712.82,0.08,0.62621,0.00056,12.73738]
[1777131365504,19.96,77712.93,0.08,0.62627,0.00056,12.73675]
[1777131365605,19.96,77712.66,0.08,0.62612,0.00056,12.7384]
[1777131370621,19.96,77712.59,0.08,0.62607,0.00056,12.73893]
[1777131375656,19.97,77713.01,0.08,0.62629,0.00056,12.73654]
[1777131380692,19.97,77712.94,0.08,0.62624,0.00056,12.73708]
[1777131385727,19.97,77712.92,0.08,0.62622,0.00056,12.73732]
[1777131390761,19.97,77713.14,0.08,0.62633,0.00056,12.73613]
[1777131392609,19.97,77713.14,0.08,0.62633,0.00056,12.73613]
[1777131393545,19.97,77713.14,0.08,0.62633,0.00056,12.73613]
[1777131393644,19.97,77715.62,0.08,0.62778,0.00056,12.71434]
[1777131394797,19.97,77719.87,0.08,0.63017,0.00056,12.68857]
[1777131403273,19.98,77719.72,0.08,0.63007,0.00056,12.68966]
[1777131403375,19.98,77719.72,0.08,0.63001,0.00056,12.69028]
[1777131405318,19.98,77719.72,0.08,0.63001,0.00056,12.69028]
[1777131405419,19.99,77717.19,0.08,0.62857,0.00056,12.70583]
[1777131406023,19.99,77717.19,0.08,0.62857,0.00056,12.70583]
[1777131406064,19.99,77717.19,0.08,0.62857,0.00056,12.70583]
[1777131406116,19.99,77717.19,0.08,0.62857,0.00056,12.70583]
[1777131406191,19.99,77717.19,0.08,0.62857,0.00056,12.70583]
[1777131406246,19.99,77716.82,0.08,0.62837,0.00056,12.70806]
[1777131407321,19.99,77720.21,0.08,0.63027,0.00056,12.68753]
[1777131409463,19.99,77720.21,0.08,0.63027,0.00056,12.68753]
[1777131409564,19.99,77721.81,0.08,0.63117,0.00056,12.67772]
[1777131410512,19.99,77721.81,0.08,0.63117,0.00056,12.67772]
[1777131410584,19.99,77721.81,0.08,0.63116,0.00056,12.67775]
[1777131415943,19.99,77721.29,0.08,0.63086,0.00056,12.6811]
[1777131417613,19.99,77721.29,0.08,0.63086,0.00056,12.6811]
[1777131417957,19.99,77720.25,0.08,0.63027,0.00056,12.68754]
[1777131422994,19.99,77719.4,0.08,0.62978,0.00056,12.69285]
[1777131424644,19.99,77719.4,0.08,0.62978,0.00056,12.69285]
[1777131424719,19.99,77719.41,0.08,0.62978,0.00056,12.69281]
[1777131425714,19.99,77719.42,0.08,0.62979,0.00056,12.69277]
[1777131426013,19.99,77719.19,0.08,0.62966,0.00056,12.69419]
[1777131427654,19.99,77719.19,0.08,0.62966,0.00056,12.69419]
[1777131427662,19.99,77719.19,0.08,0.62966,0.00056,12.69419]
[1777131427461,20.0,77714.22,0.08,0.62686,0.00056,12.72416]
[1777131427706,20.0,77714.22,0.08,0.62686,0.00056,12.72416]
[1777131427713,20.0,77714.22,0.08,0.62686,0.00056,12.72416]
[1777131427742,20.0,77714.22,0.08,0.62686,0.00056,12.72416]
[1777131428028,20.0,77714.22,0.08,0.62686,0.00056,12.72416]
[1777131428794,20.0,77714.22,0.08,0.62686,0.00056,12.72416]
[1777131429034,20.0,77710.96,0.08,0.62502,0.00056,12.74346]
[1777131429909,20.0,77710.96,0.08,0.62502,0.00056,12.74346]
[1777131430044,20.0,77705.67,0.08,0.62203,0.00057,12.77423]
[1777131433222,20.0,77706.39,0.08,0.62243,0.00057,12.77011]
[1777131433323,20.0,77705.43,0.08,0.62189,0.00057,12.77565]
[1777131439104,20.0,77706.37,0.08,0.62241,0.00057,12.77031]
[1777131444140,20.0,77706.96,0.08,0.62274,0.00057,12.767]
[1777131449175,20.0,77707.63,0.08,0.6231,0.00057,12.76326]
[1777131454210,20.0,77706.48,0.08,0.6225,0.00057,12.76295]
[1777131459244,20.01,77705.94,0.08,0.62218,0.00057,12.76621]
[1777131464281,20.01,77704.16,0.08,0.62116,0.00057,12.77652]
[1777131469321,20.01,77703.8,0.08,0.62095,0.00057,12.77863]
[1777131475360,20.01,77703.78,0.08,0.62094,0.00057,12.77876]
[1777131478715,20.01,77701.58,0.08,0.61969,0.00057,12.79123]
[1777131484422,20.01,77700.26,0.08,0.61894,0.00057,12.79866]
[1777131488451,20.01,77697.22,0.08,0.61721,0.00057,12.81557]
[1777131497909,20.01,77697.28,0.08,0.61725,0.00057,12.81524]
[1777131508023,20.01,77697.6,0.08,0.61743,0.00057,12.81345]
[1777131513625,20.01,77700.01,0.08,0.61886,0.00057,12.79293]
[1777131518661,20.01,77700.16,0.08,0.61894,0.00057,12.79209]
[1777131523696,20.01,77700.77,0.08,0.61929,0.00057,12.78866]
[1777131529249,20.01,77701.03,0.08,0.61944,0.00057,12.78718]
[1777131538805,20.01,77702.15,0.08,0.62008,0.00057,12.78084]
[1777131544699,20.01,77702.71,0.08,0.6204,0.00057,12.77766]
[1777131553906,20.01,77703.22,0.08,0.62069,0.00057,12.77473]
[1777131558664,20.01,77703.74,0.08,0.62098,0.00057,12.77176]
[1777131558749,20.01,77703.74,0.08,0.62098,0.00057,12.77175]
[1777131560765,20.01,77703.74,0.08,0.62098,0.00057,12.77175]
[1777131560866,20.01,77703.74,0.08,0.62099,0.00057,12.7717]
[1777131566068,20.0,77703.07,0.08,0.62062,0.00057,12.77536]
[1777131574228,20.0,77703.83,0.08,0.62108,0.00057,12.77077]
[1777131580085,20.0,77703.57,0.08,0.621,0.00057,12.76502]
[1777131588583,20.0,77704.05,0.08,0.62128,0.00057,12.76224]
[1777131593610,20.0,77704.91,0.08,0.62177,0.00057,12.75731]
[1777131597447,20.0,77704.9,0.08,0.62176,0.00057,12.75736]
[1777131597701,20.0,77705.24,0.08,0.62196,0.00057,12.7554]
[1777131600446,20.0,77705.24,0.08,0.62196,0.00057,12.7554]
[1777131600754,20.0,77705.67,0.08,0.6222,0.00057,12.75292]
[1777131606274,20.0,77705.34,0.08,0.62202,0.00057,12.75478]
[1777131613873,20.0,77705.38,0.08,0.62204,0.00057,12.75454]
[1777131621380,19.99,77705.18,0.08,0.62193,0.00057,12.75562]
[1777131626415,19.99,77705.84,0.08,0.62231,0.00057,12.7518]
[1777131631451,19.99,77706.13,0.08,0.62254,0.00057,12.74299]
[1777131639509,19.99,77705.86,0.08,0.62238,0.00057,12.74452]
[1777131644541,19.99,77705.27,0.08,0.62205,0.00057,12.7479]
[1777131649577,19.99,77707.24,0.08,0.62317,0.00057,12.73653]
[1777131654612,19.99,77708.76,0.08,0.62403,0.00057,12.72772]
[1777131659648,19.99,77708.22,0.08,0.62372,0.00057,12.7309]
[1777131664681,19.99,77708.37,0.08,0.6238,0.00057,12.73006]
[1777131672738,20.0,77708.27,0.08,0.62374,0.00057,12.73069]
[1777131677772,20.0,77708.44,0.08,0.62383,0.00057,12.72972]
[1777131683815,20.0,77708.45,0.08,0.62382,0.00057,12.72985]
[1777131689288,20.0,77709.24,0.08,0.62425,0.00057,12.72542]
[1777131694381,20.0,77709.37,0.08,0.62437,0.00057,12.7177]
[1777131701941,20.01,77709.84,0.08,0.62461,0.00057,12.71523]
[1777131709428,20.01,77710.35,0.08,0.62487,0.00057,12.71249]
[1777131715032,20.02,77708.76,0.08,0.62395,0.00057,12.72199]
[1777131720071,20.02,77707.48,0.08,0.62321,0.00057,12.72958]
[1777131724095,20.02,77704.71,0.08,0.62163,0.00057,12.74565]
[1777131729568,20.02,77703.02,0.08,0.62066,0.00057,12.75542]
[1777131736180,20.03,77701.07,0.08,0.61953,0.00057,12.76665]
[1777131741215,20.03,77699.86,0.08,0.61883,0.00057,12.77357]
[1777131749708,20.03,77699.07,0.08,0.61836,0.00057,12.77823]
[1777131751285,20.03,77697.07,0.08,0.61728,0.00057,12.78223]
[1777131756319,20.04,77695.33,0.08,0.61628,0.00057,12.7919]
[1777131761355,20.04,77695.67,0.08,0.61646,0.00057,12.79015]
[1777131766390,20.04,77694.53,0.08,0.6158,0.00057,12.79649]
[1777131771667,20.04,77693.35,0.08,0.61512,0.00057,12.80299]
[1777131777467,20.04,77692.59,0.08,0.61467,0.00057,12.80724]
[1777131782506,20.05,77688.85,0.08,0.61253,0.00057,12.82733]
[1777131785523,20.05,77684.38,0.08,0.60998,0.00057,12.85077]
[1777131786845,20.05,77684.38,0.08,0.60998,0.00057,12.85077]
[1777131786946,20.05,77683.84,0.08,0.60967,0.00057,12.85355]
[1777131792968,20.05,77684.18,0.08,0.60986,0.00057,12.85183]
[1777131797914,20.05,77683.66,0.08,0.60955,0.00057,12.85465]
[1777131798015,20.05,77683.09,0.08,0.60922,0.00057,12.85764]
[1777131799174,20.05,77683.09,0.08,0.60922,0.00057,12.85764]
[1777131802174,20.05,77682.41,0.08,0.60882,0.00057,12.86117]
[1777131802275,20.05,77681.6,0.08,0.60835,0.00057,12.86536]
[1777131808220,20.05,77681.05,0.08,0.60804,0.00057,12.86821]
[1777131811709,20.06,77678.87,0.08,0.60682,0.00057,12.87236]
[1777131816686,20.06,77678.4,0.08,0.60654,0.00057,12.87481]
[1777131816788,20.06,77677.7,0.08,0.60614,0.00057,12.87833]
[1777131824805,20.06,77677.02,0.08,0.60573,0.00057,12.88191]
[1777131827188,20.07,77675.9,0.08,0.60508,0.00057,12.88751]
[1777131827259,20.07,77675.44,0.08,0.60482,0.00057,12.88979]
[1777131828442,20.07,77675.44,0.08,0.60482,0.00057,12.88979]
[1777131830847,20.07,77671.09,0.08,0.60232,0.00057,12.91101]
[1777131833114,20.07,77670.35,0.08,0.6019,0.00057,12.91455]
[1777131833215,20.06,77670.38,0.08,0.60192,0.00057,12.91439]
[1777131838599,20.07,77670.38,0.08,0.60191,0.00057,12.91442]
[1777131844291,20.07,77670.23,0.08,0.60182,0.00057,12.91518]
[1777131844946,20.07,77670.23,0.08,0.60182,0.00057,12.91521]
[1777131849981,20.07,77670.51,0.08,0.60197,0.00057,12.9139]
[1777131857000,20.07,77669.04,0.08,0.60113,0.00057,12.92095]
[1777131862065,20.07,77670.55,0.08,0.60199,0.00057,12.91377]
[1777131866433,20.07,77670.98,0.08,0.60224,0.00057,12.91171]
[1777131867100,20.07,77671.06,0.08,0.60228,0.00057,12.91135]
[1777131868106,20.07,77666.58,0.08,0.5997,0.00058,12.93266]
[1777131869759,20.07,77664.67,0.08,0.59861,0.00058,12.94157]
[1777131870122,20.07,77663.93,0.08,0.59818,0.00058,12.94499]
[1777131871128,20.07,77661.57,0.08,0.59687,0.00058,12.9488]
[1777131873142,20.07,77659.33,0.08,0.59559,0.00058,12.95888]
[1777131873685,20.07,77659.33,0.08,0.59559,0.00058,12.95888]
[1777131874149,20.07,77658.16,0.08,0.59492,0.00058,12.96409]
[1777131879358,20.06,77657.08,0.08,0.59431,0.00058,12.96874]
[1777131885226,20.05,77655.41,0.08,0.59339,0.00058,12.97583]
[1777131890698,20.05,77654.31,0.08,0.59277,0.00058,12.98046]
[1777131897613,20.04,77654.25,0.08,0.59277,0.00058,12.98048]
[1777131903702,20.03,77653.65,0.08,0.59246,0.00058,12.98278]
[1777131909819,20.02,77653.06,0.08,0.59215,0.00058,12.98514]
[1777131909907,20.02,77648.3,0.08,0.58939,0.00058,13.0055]
[1777131912420,20.02,77645.27,0.08,0.58764,0.00058,13.01813]
[1777131920005,20.02,77646.94,0.08,0.58862,0.00058,13.01107]
[1777131925511,20.01,77647.53,0.08,0.58899,0.00058,13.00845]
[1777131930978,20.01,77647.72,0.08,0.58911,0.00058,13.00753]
[1777131931920,20.01,77647.72,0.08,0.58911,0.00058,13.00753]
[1777131932021,20.01,77648.07,0.08,0.58936,0.00058,12.99904]
[1777131934081,20.01,77648.07,0.08,0.58936,0.00058,12.99904]
[1777131934170,20.01,77648.13,0.08,0.5894,0.00058,12.99875]
[1777131939278,20.01,77647.98,0.08,0.58932,0.00058,12.99931]
[1777131943403,20.0,77645.71,0.08,0.58801,0.00058,13.00875]
[1777131943637,20.0,77643.1,0.08,0.5865,0.00058,13.01949]
[1777131944636,20.0,77643.1,0.08,0.5865,0.00058,13.01949]
[1777131944682,20.0,77634.88,0.08,0.5817,0.00058,13.05213]
[1777131947749,20.0,77634.45,0.08,0.58146,0.00058,13.05373]
[1777131947769,20.0,77631.01,0.08,0.57945,0.00059,13.06677]
[1777131949680,20.0,77625.92,0.08,0.57648,0.00059,13.08544]
[1777131951327,19.99,77625.27,0.08,0.57612,0.00059,13.08764]
[1777131952605,19.99,77626.38,0.08,0.57678,0.00059,13.08356]
[1777131952910,19.99,77623.74,0.08,0.57524,0.00059,13.093]
[1777131954714,19.98,77618.86,0.08,0.57238,0.00059,13.10995]
[1777131956729,19.98,77621.09,0.08,0.57371,0.00059,13.10219]
[1777131958018,19.98,77621.09,0.08,0.57371,0.00059,13.10219]
[1777131958119,19.98,77619.55,0.08,0.57281,0.00059,13.10744]
[1777131963683,19.97,77618.48,0.08,0.57221,0.00059,13.11095]
[1777131968814,19.96,77619.09,0.08,0.5726,0.00059,13.10865]
[1777131973854,19.95,77618.85,0.08,0.5725,0.00059,13.10925]
[1777131978889,19.94,77620.69,0.08,0.57361,0.00059,13.10271]
[1777131983921,19.93,77621.1,0.08,0.57388,0.00059,13.1011]
[1777131988956,19.92,77620.89,0.08,0.57379,0.00059,13.10165]
[1777131994081,19.92,77620.71,0.08,0.57374,0.00059,13.09522]
[1777131994085,19.92,77620.71,0.08,0.57374,0.00059,13.09522]
[1777131994096,19.91,77621.12,0.08,0.57399,0.00059,13.09371]
[1777131994306,19.91,77621.12,0.08,0.57399,0.00059,13.09371]
[1777131994457,19.91,77621.12,0.08,0.57399,0.00059,13.09371]
[1777131994998,19.91,77621.12,0.08,0.574,0.00059,13.09365]
[1777131996007,19.91,77612.38,0.08,0.56884,0.00059,13.12318]
[1777131996711,19.91,77612.38,0.08,0.56884,0.00059,13.12318]
[1777131997098,19.91,77612.38,0.08,0.56884,0.00059,13.12318]
[1777131997116,19.91,77607.04,0.08,0.56569,0.00059,13.14012]
[1777132005069,19.9,77605.7,0.08,0.56493,0.00059,13.14404]
[1777132010238,19.9,77606.37,0.08,0.56533,0.00059,13.14195]
[1777132014499,19.89,77606.43,0.08,0.5654,0.00059,13.14161]
[1777132014601,19.88,77606.72,0.08,0.56558,0.00059,13.14066]
[1777132018159,19.88,77601.29,0.08,0.56238,0.00059,13.15696]
[1777132020123,19.88,77600.68,0.08,0.56202,0.00059,13.15872]
[1777132020300,19.87,77602.59,0.08,0.56316,0.00059,13.15306]
[1777132023194,19.87,77604.88,0.08,0.56453,0.00059,13.14609]
[1777132028228,19.86,77605.09,0.08,0.56467,0.00059,13.14535]
[1777132031555,19.86,77606.75,0.08,0.56567,0.00059,13.14018]
[1777132033263,19.86,77616.22,0.08,0.57129,0.00059,13.1094]
[1777132034271,19.86,77618.56,0.08,0.57268,0.00059,13.10139]
[1777132035561,19.86,77618.56,0.08,0.57268,0.00059,13.10139]
[1777132036285,19.86,77619.17,0.08,0.57304,0.00059,13.09924]
[1777132041320,19.85,77616.99,0.08,0.57176,0.00059,13.10666]
[1777132042326,19.85,77613.65,0.08,0.56979,0.00059,13.11786]
[1777132047361,19.85,77613.05,0.08,0.56945,0.00059,13.11973]
[1777132052396,19.84,77613.69,0.08,0.56988,0.00059,13.11056]
[1777132057432,19.83,77614.73,0.08,0.57053,0.00059,13.10696]
[1777132061902,19.83,77618.99,0.08,0.57307,0.00059,13.09228]
[1777132066047,19.82,77622.78,0.08,0.57534,0.00059,13.07877]
[1777132071972,19.82,77623.03,0.08,0.5755,0.00059,13.07779]
[1777132077574,19.81,77622.84,0.08,0.5754,0.00059,13.07841]
[1777132082610,19.81,77623.78,0.08,0.57596,0.00059,13.07497]
[1777132087645,19.81,77623.57,0.08,0.57585,0.00059,13.07568]
[1777132092111,19.81,77604.45,0.08,0.5645,0.0006,13.13944]
[1777132094695,19.81,77606.98,0.08,0.56601,0.0006,13.13157]
[1777132097715,19.8,77609.54,0.08,0.56754,0.00059,13.12341]
[1777132098622,19.8,77609.54,0.08,0.56754,0.00059,13.12341]
[1777132098954,19.8,77605.94,0.08,0.5654,0.0006,13.13476]
[1777132100670,19.8,77605.94,0.08,0.5654,0.0006,13.13475]
[1777132101131,19.8,77605.94,0.08,0.5654,0.0006,13.13475]
[1777132101233,19.8,77590.31,0.08,0.55608,0.0006,13.17965]
[1777132102181,19.8,77581.21,0.08,0.55063,0.0006,13.20247]
[1777132103139,19.8,77581.21,0.08,0.55063,0.0006,13.20247]
[1777132103144,19.8,77580.37,0.08,0.55014,0.0006,13.20442]
[1777132104850,19.8,77580.37,0.08,0.55014,0.0006,13.20442]
[1777132105194,19.79,77579.73,0.08,0.54976,0.0006,13.20589]
[1777132105930,19.79,77591.42,0.08,0.55677,0.0006,13.17658]
[1777132107200,19.79,77591.42,0.08,0.55677,0.0006,13.17658]
[1777132107219,19.79,77591.42,0.08,0.55677,0.0006,13.17658]
[1777132107352,19.79,77592.18,0.08,0.55723,0.0006,13.17451]
[1777132107550,19.79,77592.18,0.08,0.55723,0.0006,13.17451]
[1777132108015,19.79,77591.92,0.08,0.55707,0.0006,13.17521]
[1777132109199,19.79,77591.92,0.08,0.55707,0.0006,13.17521]
[1777132109261,19.79,77592.28,0.08,0.55729,0.0006,13.17423]
[1777132111651,19.79,77592.32,0.08,0.55731,0.0006,13.17412]
[1777132112253,19.79,77586.99,0.08,0.55415,0.0006,13.18121]
[1777132112538,19.79,77586.99,0.08,0.55415,0.0006,13.18121]
[1777132112825,19.79,77586.96,0.08,0.55413,0.0006,13.18128]
[1777132115282,19.79,77586.17,0.08,0.55366,0.0006,13.18328]
[1777132115383,19.78,77585.42,0.08,0.55322,0.0006,13.18515]
[1777132118864,19.78,77581.92,0.08,0.55112,0.0006,13.19371]
[1777132123900,19.78,77580.76,0.08,0.55043,0.0006,13.19647]
[1777132125914,19.78,77577.67,0.08,0.54857,0.0006,13.20364]
[1777132128935,19.78,77574.42,0.08,0.54662,0.0006,13.21088]
[1777132132396,19.78,77571.37,0.08,0.54479,0.0006,13.21735]
[1777132137999,19.78,77571.92,0.08,0.54513,0.0006,13.21618]
[1777132143034,19.77,77569.98,0.08,0.54397,0.0006,13.22017]
[1777132143939,19.77,77569.98,0.08,0.54397,0.0006,13.22017]
[1777132144044,19.77,77570.44,0.08,0.54425,0.0006,13.21923]
[1777132150147,19.77,77570.52,0.08,0.5443,0.0006,13.21904]
[1777132150248,19.77,77570.67,0.08,0.5444,0.0006,13.2187]
[1777132152104,19.77,77564.63,0.08,0.54077,0.0006,13.23062]
[1777132153104,19.76,77557.85,0.08,0.53668,0.0006,13.2427]
[1777132153489,19.76,77557.85,0.08,0.53668,0.0006,13.2427]
[1777132153506,19.76,77557.85,0.08,0.53668,0.0006,13.2427]
[1777132154113,19.76,77556.54,0.08,0.5359,0.0006,13.24486]
[1777132155527,19.76,77556.74,0.08,0.53602,0.0006,13.24453]
[1777132155733,19.76,77556.74,0.08,0.53602,0.0006,13.24453]
[1777132155807,19.76,77556.74,0.08,0.53602,0.0006,13.24453]
[1777132155833,19.76,77556.74,0.08,0.53602,0.0006,13.24453]
[1777132155889,19.76,77556.74,0.08,0.53602,0.0006,13.24453]
[1777132156028,19.76,77556.74,0.08,0.53602,0.0006,13.24453]
[1777132156156,19.76,77556.74,0.08,0.53602,0.0006,13.24453]
[1777132156327,19.76,77556.74,0.08,0.53602,0.0006,13.24453]
[1777132156389,19.76,77538.9,0.08,0.52525,0.0006,13.26908]
[1777132156556,19.76,77538.9,0.08,0.52525,0.0006,13.26908]
[1777132156655,19.76,77538.9,0.08,0.52525,0.0006,13.26908]
[1777132157240,19.76,77538.03,0.08,0.52472,0.0006,13.27003]
[1777132157812,19.76,77538.03,0.08,0.52472,0.0006,13.27003]
[1777132157823,19.76,77538.03,0.08,0.52472,0.0006,13.27003]
[1777132157846,19.76,77538.03,0.08,0.52472,0.0006,13.27003]
[1777132157882,19.76,77538.03,0.08,0.52472,0.0006,13.27003]
[1777132158139,19.76,77537.78,0.08,0.52457,0.0006,13.27029]
[1777132158547,19.76,77537.78,0.08,0.52457,0.0006,13.27029]
[1777132159145,19.76,77533.69,0.08,0.5221,0.0006,13.27442]
[1777132160240,19.76,77529.96,0.08,0.51984,0.00061,13.27773]
[1777132160670,19.76,77529.96,0.08,0.51984,0.00061,13.27773]
[1777132161126,19.76,77529.96,0.08,0.51984,0.00061,13.27773]
[1777132161227,19.76,77526.43,0.08,0.51771,0.00061,13.28048]
[1777132163559,19.75,77524.16,0.08,0.51633,0.00061,13.28204]
[1777132164182,19.75,77522.92,0.08,0.51558,0.00061,13.28283]
[1777132165397,19.75,77522.92,0.08,0.51558,0.00061,13.28283]
[1777132165464,19.75,77513.35,0.08,0.50979,0.00061,13.28733]
[1777132167203,19.75,77507.93,0.08,0.5065,0.00061,13.28864]
[1777132169143,19.74,77505.34,0.08,0.50493,0.00061,13.28894]
[1777132169158,19.74,77505.34,0.08,0.50493,0.00061,13.28894]
[1777132169239,19.74,77505.88,0.08,0.50526,0.00061,13.2889]
[1777132170866,19.74,77505.88,0.08,0.50526,0.00061,13.2889]
[1777132171358,19.74,77505.88,0.08,0.50526,0.00061,13.2889]
[1777132172262,19.74,77507.74,0.08,0.50639,0.00061,13.28182]
[1777132172344,19.74,77509.56,0.08,0.50749,0.00061,13.28149]
[1777132174266,19.74,77510.26,0.08,0.50792,0.00061,13.28134]
[1777132174368,19.73,77511.64,0.08,0.50876,0.00061,13.28099]
[1777132177070,19.73,77513.86,0.08,0.51011,0.00061,13.28031]
[1777132177274,19.73,77515.17,0.08,0.5109,0.00061,13.27984]
[1777132179227,19.73,77516.23,0.08,0.51155,0.00061,13.27941]
[1777132179461,19.73,77516.23,0.08,0.51155,0.00061,13.27941]
[1777132179328,19.72,77516.31,0.08,0.5116,0.00061,13.27938]
[1777132179519,19.72,77516.31,0.08,0.5116,0.00061,13.27938]
[1777132179549,19.72,77516.31,0.08,0.5116,0.00061,13.27938]
[1777132180295,19.72,77516.31,0.08,0.5116,0.00061,13.27938]
[1777132181781,19.72,77516.01,0.08,0.51142,0.00061,13.2795]
[1777132182076,19.72,77516.01,0.08,0.51142,0.00061,13.2795]
[1777132182388,19.72,77520.53,0.08,0.51416,0.00061,13.27734]
[1777132183453,19.71,77523.17,0.08,0.51577,0.00061,13.27579]
[1777132186039,19.71,77520.76,0.08,0.51431,0.00061,13.27721]
[1777132186068,19.71,77520.76,0.08,0.51431,0.00061,13.27721]
[1777132190426,19.71,77512.73,0.08,0.50943,0.00061,13.28067]
[1777132192379,19.71,77508.73,0.08,0.507,0.00061,13.28165]
[1777132197414,19.71,77508.72,0.08,0.50699,0.00061,13.28165]
[1777132199692,19.71,77508.58,0.08,0.5069,0.00061,13.28168]
[1777132199876,19.71,77508.58,0.08,0.5069,0.00061,13.28168]
[1777132200434,19.71,77505.26,0.08,0.50489,0.00061,13.2821]
[1777132202449,19.71,77502.52,0.08,0.50322,0.00061,13.2822]
[1777132204463,19.71,77499.74,0.08,0.50153,0.00061,13.28206]
[1777132205471,19.71,77496.08,0.08,0.49931,0.00061,13.28151]
[1777132210505,19.71,77498.54,0.08,0.5008,0.00061,13.28192]
[1777132210996,19.71,77498.54,0.08,0.5008,0.00061,13.28192]
[1777132211512,19.71,77500.07,0.08,0.50173,0.00061,13.28209]
[1777132211916,19.71,77500.07,0.08,0.50173,0.00061,13.28209]
[1777132212519,19.71,77508.86,0.08,0.50707,0.00061,13.28163]
[1777132213527,19.71,77514.58,0.08,0.51055,0.00061,13.28005]
[1777132214533,19.71,77507.61,0.08,0.50631,0.00061,13.28184]
[1777132214798,19.71,77507.61,0.08,0.50631,0.00061,13.28184]
[1777132214887,19.71,77501.95,0.08,0.50287,0.00061,13.28219]
[1777132216549,19.71,77498.2,0.08,0.5006,0.00061,13.28187]
[1777132222106,19.71,77498.7,0.08,0.5009,0.00061,13.28194]
[1777132222130,19.71,77498.7,0.08,0.5009,0.00061,13.28194]
[1777132222366,19.72,77498.37,0.08,0.5007,0.00061,13.2819]
[1777132223037,19.72,77490.0,0.08,0.49561,0.00061,13.27968]
[1777132225610,19.72,77488.44,0.08,0.49467,0.00061,13.27903]
[1777132228304,19.72,77488.52,0.08,0.49472,0.00061,13.27907]
[1777132228385,19.73,77489.02,0.08,0.49502,0.00061,13.27928]
[1777132229313,19.73,77489.02,0.08,0.49502,0.00061,13.27928]
[1777132229413,19.73,77493.3,0.08,0.49762,0.00061,13.28081]
[1777132230509,19.73,77497.05,0.08,0.4999,0.00061,13.28169]
[1777132231652,19.73,77500.55,0.08,0.50202,0.00061,13.27527]
[1777132233107,19.73,77509.62,0.08,0.50753,0.00061,13.27463]
[1777132234662,19.73,77510.33,0.08,0.50797,0.00061,13.27447]
[1777132234753,19.73,77510.26,0.08,0.50792,0.00061,13.27449]
[1777132235920,19.73,77510.26,0.08,0.50792,0.00061,13.27449]
[1777132236022,19.73,77510.07,0.08,0.50781,0.00061,13.27453]
[1777132237218,19.73,77515.39,0.08,0.51104,0.00061,13.2729]
[1777132237812,19.73,77515.39,0.08,0.51104,0.00061,13.2729]
[1777132237914,19.73,77517.27,0.08,0.51218,0.00061,13.27212]
[1777132239737,19.73,77517.27,0.08,0.51218,0.00061,13.27212]
[1777132239798,19.73,77517.27,0.08,0.51218,0.00061,13.27212]
[1777132239827,19.73,77517.27,0.08,0.51218,0.00061,13.27212]
[1777132240561,19.74,77517.7,0.08,0.51244,0.00061,13.27193]
[1777132243177,19.74,77513.37,0.08,0.50981,0.00061,13.27363]
[1777132243682,19.74,77513.37,0.08,0.50981,0.00061,13.27363]
[1777132244360,19.74,77513.37,0.08,0.50981,0.00061,13.27363]
[1777132244566,19.74,77511.15,0.08,0.50846,0.00061,13.27427]
[1777132249580,19.75,77508.71,0.08,0.50698,0.00061,13.27481]
[1777132254582,19.76,77508.72,0.08,0.50698,0.00061,13.27481]
[1777132259584,19.76,77508.67,0.08,0.50695,0.00061,13.27482]
[1777132260742,19.76,77508.62,0.08,0.50692,0.00061,13.27483]
[1777132260750,19.76,77508.62,0.08,0.50692,0.00061,13.27483]
[1777132260757,19.76,77508.62,0.08,0.50692,0.00061,13.27483]
[1777132260772,19.76,77508.62,0.08,0.50692,0.00061,13.27483]
[1777132260866,19.76,77508.62,0.08,0.50692,0.00061,13.27483]
[1777132262751,19.76,77510.22,0.08,0.50789,0.00061,13.2745]
[1777132263320,19.76,77513.48,0.08,0.50987,0.00061,13.2736]
[1777132264745,19.76,77513.48,0.08,0.50987,0.00061,13.2736]
[1777132264891,19.77,77512.19,0.08,0.50908,0.00061,13.274]
[1777132269926,19.78,77512.0,0.08,0.50896,0.00061,13.27405]
[1777132273458,19.79,77511.94,0.08,0.50893,0.00061,13.27407]
[1777132273558,19.8,77511.04,0.08,0.50838,0.00061,13.27431]
[1777132278989,19.81,77509.6,0.08,0.50751,0.00061,13.27464]
[1777132284024,19.82,77508.32,0.08,0.50673,0.0006,13.27489]
[1777132285034,19.82,77503.76,0.08,0.50397,0.0006,13.27534]
[1777132286249,19.82,77503.76,0.08,0.50397,0.0006,13.27534]
[1777132286349,19.83,77500.31,0.08,0.50189,0.0006,13.27525]
[1777132288343,19.83,77500.31,0.08,0.50189,0.0006,13.27525]
[1777132288354,19.83,77500.31,0.08,0.50189,0.0006,13.27525]
[1777132288425,19.87,77499.2,0.08,0.50122,0.0006,13.27515]
[1777132289125,19.87,77488.21,0.08,0.49459,0.0006,13.27211]
[1777132291072,19.9,77482.79,0.08,0.49133,0.0006,13.26242]
[1777132293265,19.93,77484.62,0.08,0.49245,0.0006,13.26349]
[1777132295552,19.99,77485.0,0.08,0.49271,0.0006,13.26371]
[1777132295576,19.99,77485.0,0.08,0.49271,0.0006,13.26371]
[1777132295204,20.02,77491.36,0.08,0.49654,0.0006,13.26652]
[1777132296415,20.06,77486.0,0.08,0.49335,0.0006,13.26426]
[1777132297658,20.06,77485.94,0.08,0.49331,0.0006,13.26423]
[1777132298122,20.09,77482.62,0.08,0.49135,0.0006,13.2624]
[1777132303127,20.12,77481.74,0.08,0.49084,0.0006,13.26187]
[1777132307151,20.15,77481.78,0.08,0.49088,0.0006,13.26191]
[1777132307521,20.15,77481.78,0.08,0.49088,0.0006,13.26191]
[1777132307623,20.16,77479.94,0.08,0.48979,0.00059,13.26072]
[1777132307674,20.16,77479.94,0.08,0.48979,0.00059,13.26072]
[1777132307776,20.16,77479.94,0.08,0.48979,0.00059,13.26072]
[1777132308101,20.16,77479.94,0.08,0.48979,0.00059,13.26072]
[1777132308441,20.16,77457.46,0.08,0.47643,0.00059,13.23806]
[1777132310220,20.16,77457.46,0.08,0.47643,0.00059,13.23806]
[1777132310439,20.17,77454.78,0.08,0.47484,0.00059,13.23438]
[1777132310671,20.17,77454.78,0.08,0.47484,0.00059,13.23438]
[1777132311531,20.17,77453.48,0.08,0.47408,0.00059,13.23253]
[1777132317269,20.32,77453.73,0.08,0.47443,0.00059,13.23333]
[1777132322617,20.33,77452.2,0.08,0.47355,0.00059,13.23115]
[1777132322807,20.36,77451.83,0.08,0.47338,0.00059,13.23071]
[1777132323311,20.39,77451.98,0.08,0.47351,0.00059,13.23104]
[1777132324399,20.39,77451.98,0.08,0.47351,0.00059,13.23104]
[1777132324526,20.42,77450.06,0.08,0.47243,0.00059,13.22827]
[1777132327469,20.46,77459.99,0.08,0.4783,0.00059,13.24202]
[1777132329593,20.47,77466.21,0.08,0.48195,0.00059,13.24914]
[1777132332911,20.48,77467.4,0.08,0.48266,0.00059,13.25038]
[1777132332924,20.48,77467.4,0.08,0.48266,0.00059,13.25038]
[1777132333380,20.48,77467.11,0.08,0.48249,0.00059,13.25009]
[1777132338417,20.49,77467.02,0.08,0.48245,0.00059,13.25002]
[1777132342152,20.5,77465.63,0.08,0.48164,0.00058,13.24857]
[1777132342445,20.5,77465.79,0.08,0.48174,0.00058,13.24874]
[1777132343879,20.5,77465.94,0.08,0.48183,0.00058,13.2489]
[1777132344460,20.5,77465.98,0.08,0.48185,0.00058,13.24895]
[1777132345465,20.5,77462.59,0.08,0.47987,0.00058,13.24521]
[1777132347480,20.51,77458.86,0.08,0.4777,0.00058,13.24073]
[1777132347896,20.51,77458.86,0.08,0.4777,0.00058,13.24073]
[1777132348487,20.53,77458.5,0.08,0.47752,0.00058,13.24033]
[1777132352065,20.56,77459.66,0.08,0.47821,0.00058,13.23497]
[1777132352618,20.56,77464.68,0.08,0.48114,0.00058,13.24079]
[1777132355061,20.57,77465.14,0.08,0.48142,0.00058,13.2413]
[1777132355262,20.57,77465.14,0.08,0.48142,0.00058,13.2413]
[1777132355349,20.57,77465.14,0.08,0.48142,0.00058,13.2413]
[1777132355448,20.57,77465.14,0.08,0.48142,0.00058,13.2413]
[1777132355477,20.57,77465.14,0.08,0.48142,0.00058,13.2413]
[1777132355537,20.57,77461.91,0.08,0.47954,0.00058,13.23768]
[1777132356543,20.57,77448.3,0.08,0.47161,0.00058,13.21922]
[1777132356858,20.57,77448.3,0.08,0.47161,0.00058,13.21922]
[1777132357147,20.57,77448.3,0.08,0.47161,0.00058,13.21922]
[1777132357302,20.57,77448.3,0.08,0.47161,0.00058,13.21922]
[1777132357473,20.57,77448.3,0.08,0.47161,0.00058,13.21922]
[1777132357647,20.57,77448.3,0.08,0.47161,0.00058,13.21922]
[1777132357683,20.57,77426.7,0.08,0.45905,0.00058,13.17924]
[1777132357744,20.57,77426.7,0.08,0.45905,0.00058,13.17924]
[1777132357809,20.57,77426.7,0.08,0.45905,0.00058,13.17924]
[1777132359564,20.57,77423.97,0.08,0.45746,0.00058,13.17324]
[1777132360268,20.57,77423.97,0.08,0.45746,0.00058,13.17324]
[1777132360374,20.57,77423.97,0.08,0.45746,0.00058,13.17324]
[1777132360403,20.57,77423.97,0.08,0.45746,0.00058,13.17324]
[1777132360573,20.57,77422.49,0.08,0.45661,0.00058,13.16993]
[1777132362235,20.57,77423.43,0.08,0.45716,0.00058,13.17207]
[1777132362585,20.58,77419.1,0.08,0.45465,0.00058,13.16211]
[1777132363591,20.58,77416.02,0.08,0.45287,0.00058,13.15472]
[1777132368626,20.59,77416.03,0.08,0.4529,0.00058,13.15486]
[1777132369626,20.59,77416.03,0.08,0.4529,0.00058,13.15486]
[1777132369677,20.59,77418.37,0.08,0.45426,0.00058,13.16052]
[1777132371650,20.63,77423.56,0.08,0.45736,0.00058,13.17283]
[1777132372618,20.63,77423.56,0.08,0.45736,0.00058,13.17283]
[1777132372646,20.63,77423.56,0.08,0.45736,0.00058,13.17283]
[1777132372655,20.63,77426.06,0.08,0.45881,0.00058,13.17831]
[1777132373661,20.64,77422.23,0.08,0.4566,0.00058,13.16986]
[1777132378697,20.64,77427.88,0.08,0.45989,0.00058,13.18228]
[1777132379704,20.65,77430.9,0.08,0.46164,0.00058,13.18854]
[1777132383732,20.66,77423.51,0.08,0.45739,0.00058,13.17291]
[1777132384738,20.66,77420.34,0.08,0.45556,0.00058,13.16572]
[1777132387940,20.66,77417.61,0.08,0.45399,0.00058,13.15933]
[1777132387951,20.66,77417.61,0.08,0.45399,0.00058,13.15933]
[1777132387971,20.66,77417.61,0.08,0.45399,0.00058,13.15933]
[1777132388040,20.67,77414.96,0.08,0.45248,0.00058,13.15299]
[1777132389826,20.68,77408.1,0.08,0.44854,0.00058,13.13555]
[1777132391039,20.68,77408.1,0.08,0.44854,0.00058,13.13555]
[1777132391138,20.68,77408.1,0.08,0.44854,0.00058,13.13555]
[1777132391225,20.68,77408.1,0.08,0.44854,0.00058,13.13555]
[1777132391266,20.68,77408.1,0.08,0.44854,0.00058,13.13555]
[1777132391287,20.68,77408.1,0.08,0.44854,0.00058,13.13555]
[1777132391342,20.68,77408.1,0.08,0.44854,0.00058,13.13555]
[1777132391390,20.68,77408.1,0.08,0.44854,0.00058,13.13555]
[1777132391476,20.68,77408.1,0.08,0.44854,0.00058,13.13555]
[1777132391500,20.68,77408.1,0.08,0.44854,0.00058,13.13555]
[1777132391601,20.68,77405.71,0.08,0.44716,0.00058,13.12916]
[1777132392224,20.72,77387.49,0.08,0.43684,0.00057,13.07608]
[1777132393269,20.72,77376.91,0.08,0.43079,0.00057,13.0408]
[1777132394018,20.72,77382.33,0.08,0.43388,0.00057,13.05924]
[1777132394948,20.72,77382.33,0.08,0.43388,0.00057,13.05924]
[1777132395035,20.71,77386.88,0.08,0.43646,0.00057,13.07396]
[1777132397010,20.72,77386.88,0.08,0.43646,0.00057,13.07398]
[1777132397033,20.72,77386.88,0.08,0.43646,0.00057,13.07398]
[1777132397112,20.72,77380.78,0.08,0.43298,0.00057,13.05394]
[1777132402957,20.78,77381.84,0.08,0.43378,0.00057,13.05856]
[1777132407412,20.81,77382.24,0.08,0.43411,0.00057,13.06047]
[1777132407690,20.81,77386.24,0.08,0.43641,0.00057,13.07357]
[1777132413042,20.84,77388.38,0.08,0.43768,0.00057,13.07387]
[1777132418982,20.86,77386.71,0.08,0.43678,0.00057,13.06889]
[1777132424445,20.88,77386.99,0.08,0.43702,0.00057,13.0702]
[1777132430060,20.89,77387.86,0.08,0.43755,0.00057,13.07308]
[1777132432458,20.9,77388.17,0.08,0.43774,0.00057,13.07413]
[1777132432559,20.9,77389.1,0.08,0.43829,0.00057,13.07715]
[1777132436499,20.93,77385.97,0.08,0.4366,0.00057,13.06781]
[1777132440463,20.96,77388.71,0.08,0.43823,0.00057,13.07677]
[1777132440694,20.97,77389.43,0.08,0.43867,0.00057,13.07916]
[1777132441752,20.97,77398.21,0.08,0.44365,0.00057,13.10511]
[1777132442601,21.0,77401.37,0.08,0.44554,0.00057,13.11439]
[1777132444585,21.05,77397.31,0.08,0.44337,0.00057,13.10362]
[1777132446088,21.05,77395.54,0.08,0.44237,0.00057,13.09856]
[1777132446139,21.05,77395.54,0.08,0.44237,0.00057,13.09856]
[1777132446169,21.05,77395.54,0.08,0.44237,0.00057,13.09856]
[1777132446728,21.05,77395.38,0.08,0.44228,0.00057,13.0981]
[1777132447695,21.05,77398.33,0.08,0.44395,0.00057,13.10652]
[1777132451515,21.05,77395.63,0.08,0.44243,0.00057,13.09885]
[1777132451771,21.05,77394.77,0.08,0.44194,0.00057,13.09637]
[1777132453231,21.05,77383.57,0.08,0.43562,0.00056,13.06217]
[1777132454655,21.05,77377.86,0.08,0.43241,0.00056,13.04351]
[1777132457798,21.06,77372.86,0.08,0.42962,0.00056,13.02655]
[1777132457923,21.06,77372.86,0.08,0.42962,0.00056,13.02655]
[1777132457952,21.06,77372.86,0.08,0.42962,0.00056,13.02655]
[1777132457992,21.06,77372.86,0.08,0.42962,0.00056,13.02655]
[1777132458015,21.06,77372.86,0.08,0.42962,0.00056,13.02655]
[1777132458266,21.06,77372.86,0.08,0.42962,0.00056,13.02655]
[1777132459273,21.06,77364.87,0.08,0.42513,0.00056,12.99796]
[1777132461288,21.06,77360.17,0.08,0.42251,0.00056,12.98045]
[1777132463552,21.06,77361.26,0.08,0.42312,0.00056,12.98458]
[1777132463578,21.06,77361.26,0.08,0.42312,0.00056,12.98458]
[1777132463653,21.06,77358.03,0.08,0.42131,0.00056,12.97226]
[1777132469344,21.06,77355.32,0.08,0.4198,0.00056,12.96178]
[1777132470253,21.06,77355.32,0.08,0.4198,0.00056,12.96178]
[1777132470828,21.06,77355.32,0.08,0.4198,0.00056,12.96178]
[1777132470728,21.06,77347.31,0.08,0.41532,0.00056,12.92955]
[1777132471121,21.06,77347.31,0.08,0.41532,0.00056,12.92955]
[1777132471594,21.06,77347.31,0.08,0.41532,0.00056,12.92955]
[1777132471749,21.06,77347.31,0.08,0.41532,0.00056,12.92955]
[1777132471808,21.06,77347.31,0.08,0.41532,0.00056,12.92955]
[1777132471695,21.06,77331.81,0.08,0.40664,0.00056,12.85555]
[1777132471885,21.06,77331.81,0.08,0.40664,0.00056,12.85555]
[1777132472049,21.06,77331.81,0.08,0.40664,0.00056,12.85555]
[1777132472262,21.06,77331.81,0.08,0.40664,0.00056,12.85555]
[1777132472363,21.06,77331.81,0.08,0.40664,0.00056,12.85555]
[1777132472489,21.06,77331.81,0.08,0.40664,0.00056,12.85555]
[1777132472554,21.06,77331.81,0.08,0.40664,0.00056,12.85555]
[1777132472682,21.06,77331.81,0.08,0.40664,0.00056,12.85555]
[1777132472779,21.06,77331.81,0.08,0.40664,0.00056,12.85555]
[1777132472690,21.06,77334.42,0.08,0.40809,0.00056,12.86722]
[1777132472866,21.06,77334.42,0.08,0.40809,0.00056,12.86722]
[1777132473140,21.06,77334.42,0.08,0.40809,0.00056,12.86722]
[1777132473244,21.06,77334.42,0.08,0.40809,0.00056,12.86722]
[1777132473326,21.06,77334.42,0.08,0.40809,0.00056,12.86722]
[1777132473424,21.06,77334.42,0.08,0.40809,0.00056,12.86722]
[1777132473638,21.06,77334.42,0.08,0.40809,0.00056,12.86722]
[1777132473706,21.06,77334.42,0.08,0.40809,0.00056,12.86722]
[1777132473818,21.06,77334.42,0.08,0.40809,0.00056,12.86722]
[1777132473807,21.07,77343.68,0.08,0.41326,0.00056,12.90748]
[1777132474799,21.1,77347.62,0.08,0.41562,0.00056,12.92498]
[1777132475562,21.1,77347.62,0.08,0.41562,0.00056,12.92498]
[1777132475569,21.1,77347.62,0.08,0.41562,0.00056,12.92498]
[1777132475603,21.1,77347.62,0.08,0.41562,0.00056,12.92498]
[1777132475663,21.1,77349.94,0.08,0.41691,0.00056,12.93444]
[1777132476499,21.11,77357.17,0.08,0.42096,0.00056,12.96313]
[1777132476868,21.11,77357.17,0.08,0.42096,0.00056,12.96313]
[1777132476899,21.11,77357.17,0.08,0.42096,0.00056,12.96313]
[1777132477604,21.11,77357.17,0.08,0.42096,0.00056,12.96313]
[1777132477757,21.15,77358.82,0.08,0.42204,0.00056,12.97046]
[1777132477958,21.15,77358.82,0.08,0.42204,0.00056,12.97046]
[1777132477961,21.15,77358.82,0.08,0.42204,0.00056,12.97046]
[1777132478064,21.15,77358.82,0.08,0.42204,0.00056,12.97046]
[1777132478073,21.15,77358.82,0.08,0.42204,0.00056,12.97046]
[1777132478096,21.15,77358.82,0.08,0.42204,0.00056,12.97046]
[1777132478099,21.15,77358.82,0.08,0.42204,0.00056,12.97046]
[1777132478130,21.15,77358.82,0.08,0.42204,0.00056,12.97046]
[1777132478532,21.15,77343.68,0.08,0.4136,0.00056,12.90993]
[1777132480812,21.15,77328.38,0.08,0.40512,0.00055,12.84293]
[1777132481482,21.15,77328.38,0.08,0.40512,0.00055,12.84293]
[1777132481640,21.15,77328.66,0.08,0.40527,0.00055,12.84419]
[1777132485259,21.15,77327.78,0.08,0.40479,0.00055,12.84021]
[1777132485482,21.15,77311.23,0.08,0.39566,0.00055,12.76103]
[1777132486531,21.15,77308.23,0.08,0.39401,0.00055,12.74592]
[1777132490576,21.15,77304.82,0.08,0.39214,0.00055,12.7286]
[1777132494843,21.15,77313.17,0.08,0.39673,0.00055,12.7707]
[1777132500565,21.16,77312.33,0.08,0.39632,0.00055,12.76696]
[1777132504358,21.16,77313.2,0.08,0.39681,0.00055,12.77136]
[1777132504620,21.16,77318.0,0.08,0.39945,0.00055,12.79478]
[1777132505704,21.16,77323.66,0.08,0.40258,0.00055,12.82173]
[1777132507837,21.17,77327.33,0.08,0.40462,0.00055,12.83883]
[1777132510107,21.17,77329.02,0.08,0.40556,0.00055,12.84658]
[1777132510635,21.17,77329.97,0.08,0.40609,0.00055,12.85091]
[1777132514663,21.19,77326.08,0.08,0.40404,0.00055,12.83395]
[1777132518385,21.19,77326.85,0.08,0.40448,0.00055,12.83757]
[1777132518428,21.19,77326.85,0.08,0.40448,0.00055,12.83757]
[1777132518692,21.19,77324.47,0.08,0.40317,0.00055,12.82662]
[1777132519699,21.19,77321.0,0.08,0.40126,0.00055,12.81037]
[1777132521596,21.19,77318.07,0.08,0.39965,0.00055,12.79643]
[1777132521712,21.19,77318.01,0.08,0.39962,0.00055,12.79615]
[1777132522899,21.19,77318.01,0.08,0.39962,0.00055,12.79615]
[1777132522929,21.19,77318.01,0.08,0.39962,0.00055,12.79615]
[1777132523799,21.19,77321.81,0.08,0.40171,0.00055,12.81422]
[1777132524674,21.19,77321.81,0.08,0.40171,0.00055,12.81422]
[1777132524775,21.2,77324.76,0.08,0.40335,0.00055,12.82818]
[1777132527339,21.2,77324.73,0.08,0.40334,0.00055,12.82806]
[1777132527757,21.2,77324.54,0.08,0.40324,0.00055,12.82718]
[1777132528240,21.2,77324.54,0.08,0.40324,0.00055,12.82718]
[1777132533669,21.22,77323.94,0.08,0.40293,0.00055,12.81794]
[1777132538250,21.28,77324.42,0.08,0.40348,0.00055,12.82247]
[1777132538275,21.28,77324.42,0.08,0.40348,0.00055,12.82247]
[1777132540790,21.28,77325.32,0.08,0.40398,0.00055,12.82665]
[1777132540896,21.28,77325.32,0.08,0.40398,0.00055,12.82665]
[1777132540950,21.28,77327.42,0.08,0.40513,0.00055,12.83626]
[1777132542860,21.28,77333.1,0.08,0.40826,0.00055,12.86166]
[1777132543449,21.28,77333.1,0.08,0.40826,0.00055,12.86166]
[1777132543465,21.28,77333.1,0.08,0.40826,0.00055,12.86166]
[1777132543867,21.28,77335.21,0.08,0.40943,0.00055,12.87089]
[1777132548204,21.28,77336.79,0.08,0.4103,0.00055,12.87772]
[1777132548254,21.28,77336.79,0.08,0.4103,0.00055,12.87772]
[1777132548285,21.28,77336.79,0.08,0.4103,0.00055,12.87772]
[1777132548902,21.28,77334.37,0.08,0.40896,0.00055,12.86722]
[1777132553936,21.28,77336.46,0.08,0.41012,0.00055,12.87631]
[1777132558972,21.28,77332.33,0.08,0.40784,0.00055,12.85824]
[1777132561996,21.28,77344.09,0.08,0.41433,0.00055,12.90851]
[1777132562549,21.28,77344.09,0.08,0.41433,0.00055,12.90851]
[1777132562809,21.28,77344.09,0.08,0.41433,0.00055,12.90851]
[1777132562951,21.28,77344.09,0.08,0.41433,0.00055,12.90851]
[1777132563002,21.28,77349.29,0.08,0.4172,0.00055,12.92966]
[1777132564010,21.28,77363.5,0.08,0.42508,0.00056,12.98399]
[1777132567989,21.27,77365.24,0.08,0.42604,0.00056,12.99024]
[1777132568035,21.27,77365.8,0.08,0.42635,0.00056,12.99222]
[1777132571291,21.27,77368.01,0.08,0.42758,0.00056,13.00009]
[1777132571863,21.27,77361.52,0.08,0.42396,0.00056,12.97659]
[1777132576923,21.27,77360.21,0.08,0.42322,0.00056,12.97162]
[1777132577652,21.26,77359.84,0.08,0.423,0.00056,12.97018]
[1777132577953,21.26,77360.3,0.08,0.42326,0.00056,12.97187]
[1777132578638,21.26,77360.3,0.08,0.42326,0.00056,12.97187]
[1777132579028,21.26,77360.3,0.08,0.42326,0.00056,12.97187]
[1777132578966,21.26,77375.24,0.08,0.43157,0.00056,13.02479]
[1777132579576,21.26,77373.55,0.08,0.43063,0.00056,13.01909]
[1777132580321,21.26,77373.55,0.08,0.43063,0.00056,13.01909]
[1777132580670,21.26,77373.55,0.08,0.43063,0.00056,13.01909]
[1777132580926,21.26,77361.78,0.08,0.42406,0.00056,12.97725]
[1777132582136,21.26,77358.05,0.08,0.42198,0.00056,12.96324]
[1777132586028,21.25,77362.02,0.08,0.42416,0.00056,12.97793]
[1777132587245,21.25,77362.07,0.08,0.42419,0.00056,12.97811]
[1777132587257,21.25,77362.07,0.08,0.42419,0.00056,12.97811]
[1777132587347,21.25,77362.07,0.08,0.42419,0.00056,12.97811]
[1777132587448,21.25,77361.92,0.08,0.4241,0.00056,12.97752]
[1777132589009,21.25,77361.92,0.08,0.4241,0.00056,12.97752]
[1777132589970,21.24,77369.85,0.08,0.4285,0.00056,13.00593]
[1777132592245,21.24,77375.33,0.08,0.43151,0.00056,13.01768]
[1777132593119,21.24,77375.33,0.08,0.43151,0.00056,13.01768]
[1777132593601,21.24,77378.94,0.08,0.43352,0.00056,13.02962]
[1777132594555,21.24,77381.96,0.08,0.4352,0.00056,13.03935]
[1777132596969,21.24,77375.98,0.08,0.43186,0.00056,13.01981]
[1777132598042,21.24,77369.87,0.08,0.42845,0.00056,12.99889]
[1777132598669,21.24,77369.87,0.08,0.42845,0.00056,12.99889]
[1777132598989,21.24,77370.01,0.08,0.42853,0.00056,12.99938]
[1777132601333,21.24,77369.82,0.08,0.42841,0.00056,12.99868]
[1777132601361,21.24,77369.82,0.08,0.42841,0.00056,12.99868]
[1777132604487,21.23,77369.94,0.08,0.42847,0.00056,12.99906]
[1777132604586,21.23,77370.61,0.08,0.42885,0.00056,13.00138]
[1777132607311,21.23,77375.3,0.08,0.43145,0.00056,13.01737]
[1777132612483,21.22,77374.24,0.08,0.43085,0.00056,13.0137]
[1777132618387,21.22,77376.01,0.08,0.43182,0.00056,13.01958]
[1777132622092,21.22,77379.93,0.08,0.43401,0.00056,13.03247]
[1777132622204,21.22,77379.93,0.08,0.43401,0.00056,13.03247]
[1777132622835,21.22,77380.47,0.08,0.4343,0.00056,13.03421]
[1777132625869,21.21,77390.01,0.08,0.43964,0.00056,13.06388]
[1777132628080,21.21,77393.8,0.08,0.44177,0.00056,13.07503]
[1777132629035,21.21,77403.56,0.08,0.44725,0.00056,13.10202]
[1777132634047,21.21,77405.38,0.08,0.44827,0.00056,13.10673]
[1777132636114,21.2,77408.75,0.08,0.45016,0.00056,13.1153]
[1777132639628,21.2,77409.48,0.08,0.45055,0.00056,13.11706]
[1777132639653,21.2,77409.48,0.08,0.45055,0.00056,13.11706]
[1777132639679,21.2,77409.48,0.08,0.45055,0.00056,13.11706]
[1777132639712,21.2,77409.48,0.08,0.45055,0.00056,13.11706]
[1777132639849,21.2,77410.91,0.08,0.45136,0.00056,13.1206]
[1777132641763,21.2,77407.23,0.08,0.44928,0.00056,13.11139]
[1777132642762,21.2,77407.23,0.08,0.44928,0.00056,13.11139]
[1777132642863,21.2,77407.36,0.08,0.44936,0.00056,13.11171]
[1777132648600,21.19,77408.91,0.08,0.45021,0.00056,13.11556]
[1777132652628,21.19,77405.86,0.08,0.44846,0.00056,13.10084]
[1777132655113,21.19,77403.4,0.08,0.44707,0.00056,13.09438]
[1777132656080,21.19,77399.7,0.08,0.44498,0.00056,13.08437]
[1777132660686,21.18,77403.05,0.08,0.44686,0.00056,13.0934]
[1777132665720,21.18,77403.67,0.08,0.4472,0.00056,13.09501]
[1777132669749,21.18,77398.91,0.08,0.44452,0.00056,13.08209]
[1777132672769,21.17,77394.08,0.08,0.44178,0.00056,13.06834]
[1777132674104,21.17,77394.08,0.08,0.44178,0.00056,13.06834]
[1777132674117,21.17,77394.08,0.08,0.44178,0.00056,13.06834]
[1777132674784,21.17,77394.25,0.08,0.44187,0.00056,13.06879]
[1777132680826,21.17,77393.41,0.08,0.44139,0.00056,13.06631]
[1777132684120,21.17,77393.6,0.08,0.44149,0.00056,13.06683]
[1777132684131,21.17,77393.6,0.08,0.44149,0.00056,13.06683]
[1777132683847,21.16,77385.0,0.08,0.43665,0.00056,13.04079]
[1777132685144,21.16,77381.49,0.08,0.43467,0.00056,13.0296]
[1777132687075,21.16,77371.98,0.08,0.42933,0.00056,12.9977]
[1777132687989,21.16,77371.98,0.08,0.42933,0.00056,12.9977]
[1777132688090,21.16,77362.72,0.08,0.42414,0.00056,12.96442]
[1777132693917,21.16,77363.08,0.08,0.42433,0.00056,12.9657]
[1777132694218,21.16,77363.08,0.08,0.42433,0.00056,12.9657]
[1777132694381,21.16,77363.08,0.08,0.42433,0.00056,12.9657]
[1777132694925,21.16,77363.23,0.08,0.42441,0.00056,12.96622]
[1777132696034,21.15,77359.99,0.08,0.42259,0.00056,12.95407]
[1777132701974,21.15,77360.98,0.08,0.42312,0.00056,12.95765]
[1777132707045,21.14,77362.02,0.08,0.42369,0.00056,12.96144]
[1777132707533,21.14,77362.02,0.08,0.42369,0.00056,12.96144]
[1777132708049,21.14,77367.83,0.08,0.42694,0.00056,12.98267]
[1777132712076,21.13,77371.66,0.08,0.42902,0.00056,12.98906]
[1777132717150,21.13,77370.56,0.08,0.42837,0.00056,12.98506]
[1777132721138,21.12,77367.36,0.08,0.42655,0.00056,12.97347]
[1777132726174,21.11,77367.28,0.08,0.42647,0.00056,12.97299]
[1777132728188,21.11,77360.92,0.08,0.42289,0.00056,12.94942]
[1777132729195,21.11,77348.62,0.08,0.416,0.00056,12.90104]
[1777132734924,21.1,77350.23,0.08,0.41689,0.00056,12.90749]
[1777132734957,21.1,77350.23,0.08,0.41689,0.00056,12.90749]
[1777132735025,21.1,77350.73,0.08,0.41716,0.00056,12.90945]
[1777132739187,21.1,77351.15,0.08,0.41738,0.00056,12.91109]
[1777132739212,21.1,77351.76,0.08,0.41772,0.00056,12.91348]
[1777132740273,21.09,77347.21,0.08,0.41517,0.00056,12.89493]
[1777132741279,21.09,77341.59,0.08,0.41202,0.00056,12.8713]
[1777132744399,21.09,77335.0,0.08,0.40833,0.00056,12.84245]
[1777132746274,21.09,77335.24,0.08,0.40845,0.00056,12.84342]
[1777132746317,21.09,77335.24,0.08,0.40845,0.00056,12.84342]
[1777132746346,21.09,77335.24,0.08,0.40845,0.00056,12.84342]
[1777132746856,21.08,77334.86,0.08,0.40823,0.00056,12.84169]
[1777132752361,21.08,77336.11,0.08,0.40891,0.00056,12.84705]
[1777132754539,21.08,77337.29,0.08,0.40956,0.00056,12.85221]
[1777132755015,21.08,77337.2,0.08,0.4095,0.00056,12.85175]
[1777132757351,21.07,77338.37,0.08,0.41014,0.00056,12.8568]
[1777132757452,21.07,77338.4,0.08,0.41016,0.00056,12.85693]
[1777132759838,21.07,77338.4,0.08,0.41016,0.00056,12.85689]
[1777132759939,21.07,77339.54,0.08,0.41078,0.00056,12.86177]
[1777132763541,21.07,77343.42,0.08,0.41294,0.00056,12.87827]
[1777132769479,21.06,77344.08,0.08,0.41328,0.00056,12.8809]
[1777132771580,21.06,77348.69,0.08,0.41581,0.00056,12.89301]
[1777132776935,21.06,77347.48,0.08,0.41512,0.00056,12.8879]
[1777132778674,21.06,77347.48,0.08,0.41511,0.00056,12.88787]
[1777132778776,21.06,77347.48,0.08,0.41511,0.00056,12.88787]
[1777132783804,21.05,77348.82,0.08,0.41584,0.00056,12.8932]
[1777132785302,21.05,77349.27,0.08,0.41608,0.00056,12.89498]
[1777132785349,21.05,77349.27,0.08,0.41608,0.00056,12.89498]
[1777132790632,21.04,77346.52,0.08,0.41452,0.00056,12.88347]
[1777132793884,21.04,77339.62,0.08,0.41064,0.00056,12.85402]
[1777132797077,21.04,77335.35,0.08,0.40825,0.00056,12.83519]
[1777132798087,21.04,77335.35,0.08,0.40825,0.00056,12.83519]
[1777132798129,21.04,77335.35,0.08,0.40825,0.00056,12.83519]
[1777132798191,21.04,77335.23,0.08,0.40818,0.00056,12.83464]
[1777132801001,21.04,77335.34,0.08,0.40823,0.00056,12.83508]
[1777132801108,21.03,77327.17,0.08,0.40367,0.00056,12.79784]
[1777132801694,21.03,77327.17,0.08,0.40367,0.00056,12.79784]
[1777132802060,21.03,77327.17,0.08,0.40367,0.00056,12.79784]
[1777132802095,21.03,77327.17,0.08,0.40367,0.00056,12.79784]
[1777132802109,21.03,77327.17,0.08,0.40367,0.00056,12.79784]
[1777132802153,21.03,77327.17,0.08,0.40367,0.00056,12.79784]
[1777132802197,21.03,77314.66,0.08,0.3967,0.00055,12.73755]
[1777132803242,21.03,77314.66,0.08,0.3967,0.00055,12.73755]
[1777132803267,21.03,77314.66,0.08,0.3967,0.00055,12.73755]
[1777132803102,21.03,77307.8,0.08,0.3929,0.00055,12.70291]
[1777132803595,21.03,77307.8,0.08,0.3929,0.00055,12.70291]
[1777132804243,21.03,77307.8,0.08,0.3929,0.00055,12.70291]
[1777132803962,21.03,77304.92,0.08,0.39131,0.00055,12.68802]
[1777132805074,21.03,77304.92,0.08,0.39131,0.00055,12.68802]
[1777132805145,21.03,77304.92,0.08,0.39131,0.00055,12.68802]
[1777132805167,21.03,77304.5,0.08,0.39107,0.00055,12.6858]
[1777132805691,21.03,77304.5,0.08,0.39107,0.00055,12.6858]
[1777132805706,21.03,77304.5,0.08,0.39107,0.00055,12.6858]
[1777132806200,21.03,77304.46,0.08,0.39104,0.00055,12.68555]
[1777132809689,21.03,77303.78,0.08,0.39067,0.00055,12.68202]
[1777132809715,21.03,77303.78,0.08,0.39067,0.00055,12.68202]
[1777132809786,21.03,77303.78,0.08,0.39067,0.00055,12.68202]
[1777132809809,21.03,77303.78,0.08,0.39067,0.00055,12.68202]
[1777132809834,21.03,77303.78,0.08,0.39067,0.00055,12.68202]
[1777132810087,21.03,77307.76,0.08,0.39287,0.00055,12.70266]
[1777132813829,21.03,77304.48,0.08,0.39106,0.00055,12.6857]
[1777132817861,21.03,77304.41,0.08,0.39102,0.00055,12.68534]
[1777132817874,21.03,77304.41,0.08,0.39102,0.00055,12.68534]
[1777132817957,21.03,77304.55,0.08,0.3911,0.00055,12.68607]
[1777132821354,21.03,77306.3,0.08,0.39207,0.00055,12.69515]
[1777132821415,21.03,77306.3,0.08,0.39207,0.00055,12.69515]
[1777132821593,21.03,77306.3,0.08,0.39207,0.00055,12.69515]
[1777132821886,21.03,77305.34,0.08,0.39154,0.00055,12.69017]
[1777132822403,21.03,77305.34,0.08,0.39154,0.00055,12.69017]
[1777132822889,21.03,77303.93,0.08,0.39075,0.00055,12.6828]
[1777132825026,21.03,77303.28,0.08,0.39039,0.00055,12.67936]
[1777132825127,21.03,77303.39,0.08,0.39045,0.00055,12.67989]
[1777132829934,21.02,77302.72,0.08,0.39006,0.00055,12.67621]
[1777132833108,21.02,77302.76,0.08,0.39001,0.00055,12.66918]
[1777132833136,21.02,77302.76,0.08,0.39001,0.00055,12.66918]
[1777132833172,21.02,77302.76,0.08,0.39001,0.00055,12.66918]
[1777132834054,21.02,77302.8,0.08,0.39002,0.00055,12.66927]
[1777132834071,21.02,77302.8,0.08,0.39002,0.00055,12.66927]
[1777132834525,21.02,77303.75,0.08,0.39054,0.00055,12.67422]
[1777132834609,21.02,77303.75,0.08,0.39054,0.00055,12.67422]
[1777132835194,21.02,77303.75,0.08,0.39054,0.00055,12.67422]
[1777132835196,21.02,77309.01,0.08,0.39345,0.00055,12.70145]
[1777132836987,21.02,77315.84,0.08,0.39724,0.00056,12.73577]
[1777132837494,21.02,77315.84,0.08,0.39724,0.00056,12.73577]
[1777132837994,21.02,77325.26,0.08,0.40248,0.00056,12.78122]
[1777132839108,21.02,77328.81,0.08,0.40445,0.00056,12.79775]
[1777132839978,21.02,77328.81,0.08,0.40445,0.00056,12.79775]
[1777132840022,21.02,77328.81,0.08,0.40445,0.00056,12.79775]
[1777132840230,21.02,77334.82,0.08,0.40781,0.00056,12.82504]
[1777132842173,21.01,77342.92,0.08,0.41233,0.00056,12.86035]
[1777132842335,21.01,77342.92,0.08,0.41233,0.00056,12.86035]
[1777132842363,21.01,77342.92,0.08,0.41233,0.00056,12.86035]
[1777132843031,21.01,77342.92,0.08,0.41233,0.00056,12.86035]
[1777132844095,21.01,77346.79,0.08,0.4145,0.00056,12.87666]
[1777132845079,21.01,77346.79,0.08,0.4145,0.00056,12.87666]
[1777132845099,21.01,77346.79,0.08,0.4145,0.00056,12.87666]
[1777132845151,21.01,77349.34,0.08,0.41592,0.00056,12.88719]
[1777132846035,21.01,77349.34,0.08,0.41592,0.00056,12.88719]
[1777132849042,21.01,77347.6,0.08,0.41493,0.00056,12.87988]
[1777132853240,21.0,77347.11,0.08,0.41463,0.00056,12.87767]
[1777132854086,21.0,77347.85,0.08,0.41504,0.00056,12.88071]
[1777132854099,21.0,77347.85,0.08,0.41504,0.00056,12.88071]
[1777132854490,21.0,77349.91,0.08,0.41619,0.00056,12.88913]
[1777132854695,21.0,77349.91,0.08,0.41619,0.00056,12.88913]
[1777132854848,21.0,77349.91,0.08,0.41619,0.00056,12.88913]
[1777132854873,21.0,77349.91,0.08,0.41619,0.00056,12.88913]
[1777132856128,21.0,77358.57,0.08,0.42106,0.00056,12.92365]
[1777132858331,20.99,77367.01,0.08,0.42581,0.00057,12.9554]
[1777132859255,20.99,77372.65,0.08,0.429,0.00057,12.97561]
[1777132862299,20.99,77374.02,0.08,0.42977,0.00057,12.98037]
[1777132862183,20.99,77378.41,0.08,0.43225,0.00057,12.99536]
[1777132863178,20.99,77378.41,0.08,0.43225,0.00057,12.99536]
[1777132863281,20.99,77384.23,0.08,0.43554,0.00057,13.01444]
[1777132865191,20.99,77393.31,0.08,0.4407,0.00057,13.04251]
[1777132868302,20.98,77398.29,0.08,0.44351,0.00057,13.05691]
[1777132869240,20.98,77395.31,0.08,0.44181,0.00057,13.0483]
[1777132870088,20.98,77395.31,0.08,0.44181,0.00057,13.0483]
[1777132870336,20.98,77393.43,0.08,0.44074,0.00057,13.04274]
[1777132876280,20.97,77394.63,0.08,0.44141,0.00057,13.04621]
[1777132881308,20.97,77397.11,0.08,0.44281,0.00057,13.05339]
[1777132886343,20.97,77398.73,0.08,0.44375,0.00057,13.05808]
[1777132889365,20.97,77403.15,0.08,0.44626,0.00057,13.07032]
[1777132894366,20.97,77405.19,0.08,0.44739,0.00057,13.06882]
[1777132899435,20.96,77403.61,0.08,0.44647,0.00057,13.06453]
[1777132902988,20.96,77401.42,0.08,0.44522,0.00057,13.05852]
[1777132903089,20.96,77399.01,0.08,0.44385,0.00057,13.05178]
[1777132904204,20.96,77399.01,0.08,0.44385,0.00057,13.05178]
[1777132904306,20.96,77398.77,0.08,0.4437,0.00057,13.05107]
[1777132909306,20.96,77396.67,0.08,0.4425,0.00057,13.04501]
[1777132914327,20.95,77395.01,0.08,0.44153,0.00057,13.04006]
[1777132919341,20.94,77396.86,0.08,0.44256,0.00057,13.04535]
[1777132922356,20.94,77402.78,0.08,0.44592,0.00057,13.06193]
[1777132923905,20.93,77406.28,0.08,0.44792,0.00057,13.07132]
[1777132924794,20.93,77406.28,0.08,0.44792,0.00057,13.07132]
[1777132924996,20.93,77406.81,0.08,0.44822,0.00057,13.07269]
[1777132926727,20.93,77409.99,0.08,0.45003,0.00057,13.08088]
[1777132930300,20.92,77407.08,0.08,0.44834,0.00057,13.07327]
[1777132935316,20.91,77407.97,0.08,0.44883,0.00057,13.07552]
[1777132939716,20.91,77405.5,0.08,0.4474,0.00057,13.06892]
[1777132939758,20.91,77405.5,0.08,0.4474,0.00057,13.06892]
[1777132940827,20.91,77396.56,0.08,0.44228,0.00057,13.04397]
[1777132943770,20.9,77394.32,0.08,0.44099,0.00057,13.03734]
[1777132943786,20.9,77394.32,0.08,0.44099,0.00057,13.03734]
[1777132943846,20.9,77393.12,0.08,0.4403,0.00057,13.03374]
[1777132947100,20.9,77388.03,0.08,0.43739,0.00057,13.01804]
[1777132950387,20.89,77384.83,0.08,0.43555,0.00057,13.00779]
[1777132951150,20.89,77384.83,0.08,0.43555,0.00057,13.00779]
[1777132951237,20.89,77383.07,0.08,0.43451,0.00057,12.99509]
[1777132954166,20.89,77377.63,0.08,0.4314,0.00057,12.97684]
[1777132954559,20.89,77377.63,0.08,0.4314,0.00057,12.97684]
[1777132954820,20.89,77377.63,0.08,0.43139,0.00057,12.97681]
[1777132955843,20.89,77385.4,0.08,0.43582,0.00057,13.00255]
[1777132958208,20.88,77388.76,0.08,0.43773,0.00057,13.01315]
[1777132963210,20.88,77389.66,0.08,0.43822,0.00057,13.01585]
[1777132964983,20.88,77389.95,0.08,0.43838,0.00057,13.0167]
[1777132965011,20.88,77389.95,0.08,0.43838,0.00057,13.0167]
[1777132965085,20.87,77390.79,0.08,0.43886,0.00057,13.01927]
[1777132970932,20.87,77388.81,0.08,0.43771,0.00057,13.01307]
[1777132975967,20.87,77387.59,0.08,0.43701,0.00057,13.0092]
[1777132981007,20.87,77388.34,0.08,0.43743,0.00057,13.01154]
[1777132986041,20.86,77389.43,0.08,0.43805,0.00057,13.01492]
[1777132991076,20.86,77388.15,0.08,0.43731,0.00057,13.01088]
[1777132996112,20.86,77388.69,0.08,0.43762,0.00057,13.01255]
[1777133001146,20.86,77390.18,0.08,0.43846,0.00057,13.01716]
[1777133006182,20.86,77389.51,0.08,0.43807,0.00057,13.01504]
[1777133011217,20.86,77388.34,0.08,0.43736,0.00057,13.00437]
[1777133014097,20.85,77389.87,0.08,0.43824,0.00057,13.00915]
[1777133014241,20.85,77389.62,0.08,0.43809,0.00057,13.00836]
[1777133015105,20.85,77389.62,0.08,0.43809,0.00057,13.00836]
[1777133015149,20.85,77389.62,0.08,0.43809,0.00057,13.00836]
[1777133015176,20.85,77389.62,0.08,0.43809,0.00057,13.00836]
[1777133015440,20.85,77401.21,0.08,0.44473,0.00057,13.04262]
[1777133015658,20.85,77401.21,0.08,0.44473,0.00057,13.04262]
[1777133015694,20.85,77401.21,0.08,0.44473,0.00057,13.04262]
[1777133016331,20.85,77411.17,0.08,0.45046,0.00058,13.06919]
[1777133017660,20.85,77411.17,0.08,0.45046,0.00057,13.06921]
[1777133018338,20.86,77414.58,0.08,0.45243,0.00058,13.07772]
[1777133020058,20.86,77414.58,0.08,0.45243,0.00058,13.07772]
[1777133020346,20.86,77413.36,0.08,0.45174,0.00057,13.07477]
[1777133025368,20.87,77411.56,0.08,0.45072,0.00057,13.07035]
[1777133031360,20.88,77408.73,0.08,0.44912,0.00057,13.0632]
[1777133035613,20.88,77408.48,0.08,0.44898,0.00057,13.06257]
[1777133035635,20.88,77408.48,0.08,0.44898,0.00057,13.06257]
[1777133037293,20.88,77409.3,0.08,0.44945,0.00057,13.0647]
[1777133037401,20.88,77409.28,0.08,0.44944,0.00057,13.06465]
[1777133038342,20.88,77409.28,0.08,0.44944,0.00057,13.06465]
[1777133038443,20.88,77407.85,0.08,0.44862,0.00057,13.06095]
[1777133043444,20.88,77408.09,0.08,0.44877,0.00057,13.06161]
[1777133048479,20.89,77407.87,0.08,0.44865,0.00057,13.06106]
[1777133049099,20.89,77407.87,0.08,0.44865,0.00057,13.06106]
[1777133049375,20.89,77407.87,0.08,0.44865,0.00057,13.06106]
[1777133049507,20.89,77407.87,0.08,0.44865,0.00057,13.06106]
[1777133049519,20.89,77399.39,0.08,0.44379,0.00057,13.03794]
[1777133051500,20.89,77393.06,0.08,0.44017,0.00057,13.01944]
[1777133053807,20.89,77392.72,0.08,0.43998,0.00057,13.01844]
[1777133053836,20.89,77392.72,0.08,0.43998,0.00057,13.01844]
[1777133054521,20.89,77392.87,0.08,0.44007,0.00057,13.01891]
[1777133056167,20.89,77393.01,0.08,0.44015,0.00057,13.01935]
[1777133056178,20.89,77394.82,0.08,0.44119,0.00057,13.02476]
[1777133058262,20.89,77396.27,0.08,0.44202,0.00057,13.02904]
[1777133058276,20.89,77396.27,0.08,0.44202,0.00057,13.02904]
[1777133058363,20.9,77398.62,0.08,0.44337,0.00057,13.03585]
[1777133061255,20.9,77401.05,0.08,0.44476,0.00057,13.04273]
[1777133061309,20.9,77401.05,0.08,0.44476,0.00057,13.04273]
[1777133061339,20.9,77401.05,0.08,0.44476,0.00057,13.04273]
[1777133061470,20.9,77401.78,0.08,0.44519,0.00057,13.04478]
[1777133066604,20.9,77401.55,0.08,0.44506,0.00057,13.04417]
[1777133071640,20.9,77401.67,0.08,0.44511,0.00057,13.03757]
[1777133076675,20.91,77402.35,0.08,0.4455,0.00057,13.03949]
[1777133081711,20.91,77402.69,0.08,0.4457,0.00057,13.04046]
[1777133085050,20.91,77408.22,0.08,0.44888,0.00057,13.05529]
[1777133090618,20.91,77409.64,0.08,0.44971,0.00057,13.05899]
[1777133095808,20.92,77408.4,0.08,0.44901,0.00057,13.05584]
[1777133100843,20.92,77407.11,0.08,0.44828,0.00057,13.05252]
[1777133104870,20.93,77401.09,0.08,0.44484,0.00057,13.03626]
[1777133110081,20.93,77399.17,0.08,0.44376,0.00057,13.03093]
[1777133110211,20.93,77399.17,0.08,0.44376,0.00057,13.03093]
[1777133110234,20.93,77399.17,0.08,0.44376,0.00057,13.03093]
[1777133113908,20.93,77398.76,0.08,0.44353,0.00057,13.02981]
[1777133114247,20.93,77398.76,0.08,0.44353,0.00057,13.02981]
[1777133114349,20.94,77397.94,0.08,0.44306,0.00057,13.02748]
[1777133117247,20.94,77395.91,0.08,0.44191,0.00057,13.02163]
[1777133117283,20.94,77395.91,0.08,0.44191,0.00057,13.02163]
[1777133117348,20.94,77396.28,0.08,0.44212,0.00057,13.02272]
[1777133119970,20.94,77397.62,0.08,0.4429,0.00057,13.02664]
[1777133120342,20.94,77397.62,0.08,0.4429,0.00057,13.02664]
[1777133120444,20.94,77379.13,0.08,0.43235,0.00057,12.96891]
[1777133120982,20.94,77379.13,0.08,0.43236,0.00057,12.96894]
[1777133122385,20.94,77379.13,0.08,0.43236,0.00057,12.96894]
[1777133122487,20.95,77368.47,0.08,0.4263,0.00057,12.93161]
[1777133127841,20.95,77368.48,0.08,0.42631,0.00057,12.93165]
[1777133129357,20.95,77372.47,0.08,0.42858,0.00057,12.946]
[1777133135082,20.94,77374.52,0.08,0.4297,0.00057,12.94617]
[1777133140116,20.94,77372.92,0.08,0.42879,0.00057,12.94053]
[1777133146159,20.94,77372.95,0.08,0.4288,0.00057,12.94063]
[1777133151545,20.94,77372.31,0.08,0.42844,0.00057,12.93836]
[1777133156727,20.95,77372.4,0.08,0.4285,0.00057,12.93874]
[1777133157651,20.95,77373.23,0.08,0.42898,0.00057,12.9417]
[1777133158503,20.95,77373.23,0.08,0.42898,0.00057,12.9417]
[1777133158604,20.95,77382.31,0.08,0.43415,0.00057,12.97261]
[1777133161263,20.95,77385.61,0.08,0.43603,0.00057,12.98331]
[1777133162272,20.95,77392.29,0.08,0.43985,0.00057,13.0041]
[1777133167327,20.96,77392.4,0.08,0.43995,0.00057,13.00462]
[1777133168055,20.97,77392.13,0.08,0.43981,0.00057,13.00386]
[1777133168094,20.97,77392.13,0.08,0.43981,0.00057,13.00386]
[1777133168322,20.97,77392.0,0.08,0.43973,0.00057,13.00347]
[1777133170328,20.97,77397.63,0.08,0.44295,0.00057,13.02006]
[1777133172359,20.97,77398.13,0.08,0.44323,0.00057,13.02149]
[1777133172446,20.97,77397.79,0.08,0.44304,0.00057,13.02051]
[1777133178383,20.97,77396.87,0.08,0.44252,0.00057,13.01788]
[1777133183419,20.97,77396.9,0.08,0.44254,0.00057,13.01798]
[1777133187447,20.97,77402.16,0.08,0.44555,0.00057,13.03283]
[1777133192481,20.97,77403.35,0.08,0.4462,0.00057,13.02915]
[1777133196510,20.98,77408.21,0.08,0.449,0.00057,13.04209]
[1777133197409,20.98,77408.21,0.08,0.449,0.00057,13.04209]
[1777133197518,20.98,77407.9,0.08,0.44883,0.00057,13.04131]
[1777133199266,20.98,77408.28,0.08,0.44905,0.00057,13.04232]
[1777133199532,20.99,77408.4,0.08,0.44913,0.00057,13.04271]
[1777133200541,20.99,77404.89,0.08,0.44714,0.00057,13.03353]
[1777133201616,21.0,77400.56,0.08,0.44468,0.00057,13.02178]
[1777133203559,21.0,77396.41,0.08,0.44232,0.00057,13.01001]
[1777133204321,21.0,77396.41,0.08,0.44232,0.00057,13.01001]
[1777133204345,21.0,77396.41,0.08,0.44232,0.00057,13.01001]
[1777133204567,21.0,77394.4,0.08,0.44117,0.00057,13.00415]
[1777133209611,21.01,77396.52,0.08,0.4424,0.00057,13.01041]
[1777133214638,21.01,77397.08,0.08,0.44273,0.00057,13.0121]
[1777133219678,21.02,77397.8,0.08,0.44315,0.00057,13.01423]
[1777133224712,21.02,77391.84,0.08,0.43977,0.00057,12.99682]
[1777133230115,21.03,77391.42,0.08,0.43955,0.00057,12.99562]
[1777133231004,21.03,77391.42,0.08,0.43955,0.00057,12.99562]
[1777133231036,21.03,77391.42,0.08,0.43955,0.00057,12.99562]
[1777133237058,21.03,77391.92,0.08,0.43985,0.00057,12.99721]
[1777133237637,21.03,77391.92,0.08,0.43985,0.00057,12.99723]
[1777133242640,21.04,77391.63,0.08,0.4397,0.00057,12.99641]
[1777133247653,21.04,77392.62,0.08,0.44027,0.00057,12.99944]
[1777133251652,21.04,77392.23,0.08,0.44006,0.00057,12.99832]
[1777133251655,21.04,77392.23,0.08,0.44006,0.00057,12.99832]
[1777133251697,21.04,77392.21,0.08,0.44002,0.00057,12.99128]
[1777133252909,21.05,77395.19,0.08,0.44172,0.00057,13.00011]
[1777133257944,21.05,77396.32,0.08,0.44238,0.00057,13.00346]
[1777133264400,21.09,77396.28,0.08,0.44246,0.00057,13.00387]
[1777133267007,21.13,77400.9,0.08,0.4452,0.00057,13.01738]
[1777133270617,21.14,77403.79,0.08,0.44687,0.00057,13.02535]
[1777133275638,21.14,77405.46,0.08,0.44782,0.00057,13.02977]
[1777133281666,21.14,77406.0,0.08,0.44813,0.00057,13.0312]
[1777133283999,21.14,77407.25,0.08,0.44885,0.00057,13.03444]
[1777133284015,21.14,77407.25,0.08,0.44885,0.00057,13.03444]
[1777133284609,21.14,77407.13,0.08,0.44878,0.00057,13.03414]
[1777133290544,21.14,77405.63,0.08,0.44793,0.00057,13.03025]
[1777133295878,21.14,77405.53,0.08,0.44787,0.00057,13.02999]
[1777133301022,21.15,77408.37,0.08,0.44949,0.00057,13.03735]
[1777133306346,21.15,77409.01,0.08,0.44986,0.00057,13.039]
[1777133309716,21.15,77405.1,0.08,0.44764,0.00057,13.02893]
[1777133310497,21.15,77404.97,0.08,0.44757,0.00057,13.02859]
[1777133310683,21.15,77404.87,0.08,0.44751,0.00057,13.02833]
[1777133312759,21.15,77404.87,0.08,0.44748,0.00057,13.02136]
[1777133312769,21.15,77399.21,0.08,0.44427,0.00057,13.00602]
[1777133317358,21.15,77403.54,0.08,0.44674,0.00057,13.01787]
[1777133322507,21.16,77404.89,0.08,0.44751,0.00057,13.02146]
[1777133328439,21.16,77406.53,0.08,0.44845,0.00057,13.02578]
[1777133335483,21.16,77408.56,0.08,0.44961,0.00057,13.03101]
[1777133338557,21.16,77407.23,0.08,0.44885,0.00057,13.02763]
[1777133338678,21.16,77407.23,0.08,0.44885,0.00057,13.02763]
[1777133338753,21.16,77407.23,0.08,0.44886,0.00057,13.02764]
[1777133340653,21.16,77407.23,0.08,0.44886,0.00057,13.02764]
[1777133340752,21.16,77414.9,0.08,0.45322,0.00057,13.0466]
[1777133346560,21.17,77412.92,0.08,0.4521,0.00057,13.04189]
[1777133348470,21.17,77412.97,0.08,0.45213,0.00057,13.04203]
[1777133348787,21.17,77415.98,0.08,0.45385,0.00057,13.04923]
[1777133349720,21.18,77421.7,0.08,0.45711,0.00057,13.06218]
[1777133352989,21.18,77423.12,0.08,0.45793,0.00057,13.0653]
[1777133353007,21.18,77423.12,0.08,0.45793,0.00057,13.0653]
[1777133353611,21.18,77422.62,0.08,0.45765,0.00057,13.06424]
[1777133354423,21.18,77422.62,0.08,0.45765,0.00057,13.06424]
[1777133354531,21.18,77422.62,0.08,0.45765,0.00057,13.06424]
[1777133354803,21.18,77422.62,0.08,0.45765,0.00057,13.06424]
[1777133354802,21.19,77435.74,0.08,0.46512,0.00057,13.09031]
[1777133354939,21.19,77435.74,0.08,0.46512,0.00057,13.09031]
[1777133354999,21.19,77435.74,0.08,0.46512,0.00057,13.09031]
[1777133355624,21.19,77435.74,0.08,0.46513,0.00057,13.09033]
[1777133356414,21.19,77435.74,0.08,0.46513,0.00057,13.09033]
[1777133356631,21.19,77437.83,0.08,0.46631,0.00057,13.09405]
[1777133358416,21.19,77440.2,0.08,0.46766,0.00057,13.09813]
[1777133358670,21.18,77442.05,0.08,0.46871,0.00057,13.10121]
[1777133363679,21.18,77439.84,0.08,0.46744,0.00057,13.09747]
[1777133363901,21.18,77439.84,0.08,0.46744,0.00057,13.09747]
[1777133363917,21.18,77439.84,0.08,0.46744,0.00057,13.09747]
[1777133364741,21.17,77432.65,0.08,0.46334,0.00057,13.08453]
[1777133365904,21.17,77430.56,0.08,0.46215,0.00057,13.0805]
[1777133366704,21.17,77430.52,0.08,0.46212,0.00057,13.08042]
[1777133369724,21.17,77427.67,0.08,0.46049,0.00057,13.07471]
[1777133374758,21.16,77428.22,0.08,0.46077,0.00057,13.06884]
[1777133379793,21.16,77426.14,0.08,0.45959,0.00057,13.06458]
[1777133384829,21.16,77427.9,0.08,0.46059,0.00057,13.06819]
[1777133389864,21.16,77429.19,0.08,0.46132,0.00057,13.07077]
[1777133395425,21.16,77429.4,0.08,0.46144,0.00057,13.07118]
[1777133395621,21.16,77426.49,0.08,0.45978,0.00057,13.06529]
[1777133396650,21.16,77416.04,0.08,0.45383,0.00057,13.04228]
[1777133398825,21.16,77413.47,0.08,0.45237,0.00057,13.03618]
[1777133399512,21.16,77413.47,0.08,0.45237,0.00057,13.03618]
[1777133399532,21.16,77413.47,0.08,0.45237,0.00057,13.03618]
[1777133399613,21.16,77413.79,0.08,0.45255,0.00057,13.03695]
[1777133403854,21.16,77413.07,0.08,0.45213,0.00057,13.03518]
[1777133403393,21.16,77408.18,0.08,0.44935,0.00057,13.02303]
[1777133404135,21.16,77408.18,0.08,0.44935,0.00057,13.02303]
[1777133404257,21.16,77408.18,0.08,0.44935,0.00057,13.02303]
[1777133404378,21.16,77408.18,0.08,0.44935,0.00057,13.02303]
[1777133404469,21.16,77408.18,0.08,0.44935,0.00057,13.02303]
[1777133404562,21.16,77408.18,0.08,0.44935,0.00057,13.02303]
[1777133404686,21.16,77408.18,0.08,0.44935,0.00057,13.02303]
[1777133404718,21.16,77408.18,0.08,0.44935,0.00057,13.02303]
[1777133404749,21.16,77408.18,0.08,0.44935,0.00057,13.02303]
[1777133404784,21.16,77408.18,0.08,0.44935,0.00057,13.02303]
[1777133404815,21.16,77408.18,0.08,0.44935,0.00057,13.02303]
[1777133404885,21.16,77403.75,0.08,0.44683,0.00057,13.01147]
[1777133405820,21.16,77381.05,0.08,0.43397,0.00057,12.94418]
[1777133406702,21.16,77381.08,0.08,0.43398,0.00057,12.94428]
[1777133407395,21.16,77381.08,0.08,0.43398,0.00057,12.94428]
[1777133407495,21.16,77387.21,0.08,0.43745,0.00057,12.96378]
[1777133408509,21.16,77391.33,0.08,0.43979,0.00057,12.97634]
[1777133410592,21.16,77392.98,0.08,0.44072,0.00057,12.98124]
[1777133410631,21.16,77392.14,0.08,0.44025,0.00057,12.97875]
[1777133411906,21.16,77392.14,0.08,0.44025,0.00057,12.97875]
[1777133412022,21.16,77392.82,0.08,0.44063,0.00057,12.98076]
[1777133417056,21.16,77392.31,0.08,0.44034,0.00057,12.97925]
[1777133422134,21.16,77391.2,0.08,0.43971,0.00057,12.97594]
[1777133428148,21.16,77390.37,0.08,0.43924,0.00057,12.97344]
[1777133435181,21.16,77390.15,0.08,0.43909,0.00057,12.96578]
[1777133440216,21.16,77388.03,0.08,0.43789,0.00057,12.95932]
[1777133445251,21.16,77386.96,0.08,0.43728,0.00057,12.95603]
[1777133450286,21.16,77389.68,0.08,0.43883,0.00057,12.96439]
[1777133455327,21.16,77390.53,0.08,0.43932,0.00057,12.96702]
[1777133460359,21.17,77391.32,0.08,0.43978,0.00057,12.96944]
[1777133465392,21.17,77390.79,0.08,0.43948,0.00057,12.96788]
[1777133470427,21.17,77391.03,0.08,0.43962,0.00057,12.96862]
[1777133475902,21.17,77390.86,0.08,0.43953,0.00057,12.96812]
[1777133480692,21.17,77391.38,0.08,0.43983,0.00057,12.9697]
[1777133480813,21.17,77391.38,0.08,0.43983,0.00057,12.9697]
[1777133480869,21.17,77391.29,0.08,0.43978,0.00057,12.96943]
[1777133481880,21.17,77399.49,0.08,0.44443,0.00057,12.99309]
[1777133483518,21.17,77402.92,0.08,0.44637,0.00057,13.00246]
[1777133484351,21.17,77402.92,0.08,0.44637,0.00057,13.00246]
[1777133484525,21.17,77402.46,0.08,0.44611,0.00057,13.00122]
[1777133489959,21.17,77402.16,0.08,0.44594,0.00057,13.00041]
[1777133493588,21.17,77407.42,0.08,0.44891,0.00057,13.00732]
[1777133498623,21.17,77407.96,0.08,0.44922,0.00057,13.00871]
[1777133504666,21.18,77408.17,0.08,0.44934,0.00057,13.00925]
[1777133509700,21.18,77409.08,0.08,0.44986,0.00057,13.01157]
[1777133514736,21.18,77411.85,0.08,0.45143,0.00057,13.01846]
[1777133519771,21.18,77412.02,0.08,0.45153,0.00057,13.01888]
[1777133524806,21.18,77410.51,0.08,0.45067,0.00057,13.01516]
[1777133529841,21.18,77409.77,0.08,0.45025,0.00057,13.01332]
[1777133532863,21.18,77406.12,0.08,0.44818,0.00057,13.00401]
[1777133538001,21.18,77407.33,0.08,0.44887,0.00057,13.00716]
[1777133544441,21.18,77406.58,0.08,0.44845,0.00057,13.00526]
[1777133545953,21.18,77400.02,0.08,0.44473,0.00057,12.98773]
[1777133548975,21.19,77394.11,0.08,0.44139,0.00057,12.97099]
[1777133550013,21.19,77394.11,0.08,0.44139,0.00057,12.97099]
[1777133550989,21.19,77391.7,0.08,0.44004,0.00057,12.96397]
[1777133553044,21.2,77392.23,0.08,0.44032,0.00057,12.95864]
[1777133554045,21.21,77393.17,0.08,0.44089,0.00057,12.96157]
[1777133554182,21.21,77393.17,0.08,0.44089,0.00057,12.96157]
[1777133554664,21.21,77393.17,0.08,0.44089,0.00057,12.96157]
[1777133554698,21.21,77393.17,0.08,0.44089,0.00057,12.96157]
[1777133554876,21.21,77393.17,0.08,0.44089,0.00057,12.96157]
[1777133555074,21.21,77393.17,0.08,0.44089,0.00057,12.96157]
[1777133555416,21.21,77393.17,0.08,0.44089,0.00057,12.96157]
[1777133556024,21.22,77411.1,0.08,0.45109,0.00057,13.01009]
[1777133557031,21.22,77425.36,0.08,0.4592,0.00057,13.04252]
[1777133557728,21.22,77425.36,0.08,0.4592,0.00057,13.04252]
[1777133558040,21.22,77423.9,0.08,0.45837,0.00057,13.03945]
[1777133558761,21.22,77423.9,0.08,0.45837,0.00057,13.03945]
[1777133559045,21.22,77423.9,0.08,0.45837,0.00057,13.03945]
[1777133563917,21.23,77422.15,0.08,0.45739,0.00057,13.03576]
[1777133564018,21.23,77420.19,0.08,0.45628,0.00057,13.03146]
[1777133568055,21.24,77416.55,0.08,0.45422,0.00057,13.02323]
[1777133573602,21.24,77415.23,0.08,0.45347,0.00057,13.02017]
[1777133579759,21.25,77414.3,0.08,0.45297,0.00057,13.01807]
[1777133585228,21.26,77414.33,0.08,0.45302,0.00057,13.01826]
[1777133590261,21.27,77413.89,0.08,0.45279,0.00057,13.01731]
[1777133595297,21.28,77412.42,0.08,0.45197,0.00057,13.01382]
[1777133601323,21.28,77412.71,0.08,0.45214,0.00057,13.01454]
[1777133603116,21.28,77415.86,0.08,0.45393,0.00057,13.02202]
[1777133608136,21.29,77415.76,0.08,0.4539,0.00057,13.02189]
[1777133613153,21.29,77415.76,0.08,0.45387,0.00057,13.01492]
[1777133618160,21.29,77415.61,0.08,0.45379,0.00057,13.01458]
[1777133623160,21.29,77414.87,0.08,0.45337,0.00057,13.01286]
[1777133628186,21.3,77415.22,0.08,0.45357,0.00057,13.01369]
[1777133633214,21.3,77416.41,0.08,0.45425,0.00057,13.01646]
[1777133638219,21.3,77417.65,0.08,0.45495,0.00057,13.0193]
[1777133643233,21.3,77417.33,0.08,0.45477,0.00057,13.01857]
[1777133648233,21.3,77418.75,0.08,0.45558,0.00057,13.02179]
[1777133653252,21.3,77420.04,0.08,0.45631,0.00057,13.02466]
[1777133656120,21.3,77426.2,0.08,0.45981,0.00057,13.0378]
[1777133656596,21.3,77426.2,0.08,0.45981,0.00057,13.0378]
[1777133656609,21.3,77426.2,0.08,0.45981,0.00057,13.0378]
[1777133656808,21.3,77426.2,0.08,0.45981,0.00057,13.0378]
[1777133657108,21.3,77432.18,0.08,0.4632,0.00057,13.04958]
[1777133658745,21.3,77435.07,0.08,0.46484,0.00057,13.05493]
[1777133663779,21.29,77435.07,0.08,0.46484,0.00057,13.05492]
[1777133668814,21.29,77436.43,0.08,0.4656,0.00057,13.05735]
[1777133673849,21.29,77436.95,0.08,0.46587,0.00057,13.05129]
[1777133678883,21.29,77441.28,0.08,0.46833,0.00057,13.0587]
[1777133680655,21.29,77441.42,0.08,0.46841,0.00057,13.05893]
[1777133682912,21.29,77447.41,0.08,0.47182,0.00057,13.06833]
[1777133683607,21.29,77447.41,0.08,0.47182,0.00057,13.06833]
[1777133684195,21.29,77447.25,0.08,0.47173,0.00057,13.06809]
[1777133687775,21.28,77449.74,0.08,0.47314,0.00057,13.07172]
[1777133687789,21.28,77449.74,0.08,0.47314,0.00057,13.07172]
[1777133687947,21.28,77449.61,0.08,0.47307,0.00057,13.07153]
[1777133690406,21.28,77452.03,0.08,0.47445,0.00057,13.07492]
[1777133690498,21.28,77452.52,0.08,0.47473,0.00057,13.07559]
[1777133695808,21.28,77453.13,0.08,0.47507,0.00057,13.0764]
[1777133696002,21.28,77452.89,0.08,0.47493,0.00057,13.07608]
[1777133697011,21.28,77450.11,0.08,0.47335,0.00057,13.07224]
[1777133703056,21.28,77449.68,0.08,0.4731,0.00057,13.07161]
[1777133706077,21.27,77446.83,0.08,0.47147,0.00057,13.06741]
[1777133711112,21.27,77447.45,0.08,0.47182,0.00057,13.06833]
[1777133716147,21.27,77446.67,0.08,0.47137,0.00057,13.06715]
[1777133721182,21.27,77446.2,0.08,0.4711,0.00057,13.06643]
[1777133726217,21.26,77445.84,0.08,0.47089,0.00057,13.06587]
[1777133732524,21.26,77446.2,0.08,0.47109,0.00057,13.06642]
[1777133732538,21.26,77446.2,0.08,0.47109,0.00057,13.06642]
[1777133732625,21.26,77446.0,0.08,0.47096,0.00057,13.05915]
[1777133738302,21.26,77446.21,0.08,0.47108,0.00057,13.05946]
[1777133743701,21.26,77445.98,0.08,0.47094,0.00057,13.0591]
[1777133749378,21.25,77443.95,0.08,0.46978,0.00057,13.05591]
[1777133754414,21.25,77443.85,0.08,0.46971,0.00057,13.05574]
[1777133759613,21.24,77443.95,0.08,0.46976,0.00057,13.05588]
[1777133765490,21.24,77444.42,0.08,0.47002,0.00057,13.0566]
[1777133770526,21.23,77447.9,0.08,0.472,0.00057,13.06192]
[1777133775560,21.23,77450.85,0.08,0.47368,0.00057,13.06616]
[1777133780595,21.22,77450.34,0.08,0.47338,0.00057,13.06542]
[1777133785630,21.21,77450.65,0.08,0.47355,0.00057,13.06584]
[1777133794059,21.2,77450.07,0.08,0.47318,0.00057,13.05803]
[1777133799728,21.2,77449.97,0.08,0.47312,0.00057,13.05786]
[1777133804764,21.19,77448.2,0.08,0.4721,0.00057,13.05526]
[1777133810806,21.18,77448.2,0.08,0.47209,0.00057,13.05524]
[1777133816849,21.18,77447.91,0.08,0.47191,0.00057,13.05478]
[1777133821884,21.17,77448.01,0.08,0.47196,0.00057,13.05491]
[1777133826918,21.17,77447.51,0.08,0.47167,0.00057,13.05415]
[1777133832018,21.16,77449.83,0.08,0.47299,0.00057,13.05755]
[1777133837054,21.16,77448.99,0.08,0.4725,0.00057,13.05631]
[1777133838039,21.16,77448.99,0.08,0.4725,0.00057,13.05631]
[1777133838114,21.16,77449.41,0.08,0.47274,0.00057,13.05692]
[1777133844110,21.15,77450.34,0.08,0.47327,0.00057,13.05826]
[1777133849150,21.15,77450.06,0.08,0.4731,0.00057,13.05785]
[1777133855187,21.15,77451.03,0.08,0.47364,0.00057,13.05226]
[1777133864250,21.14,77450.63,0.08,0.47341,0.00057,13.05168]
[1777133869284,21.14,77449.63,0.08,0.47282,0.00057,13.05022]
[1777133874319,21.13,77450.19,0.08,0.47314,0.00057,13.05101]
[1777133879355,21.13,77449.66,0.08,0.47282,0.00057,13.05022]
[1777133884389,21.12,77447.67,0.08,0.47167,0.00057,13.04725]
[1777133890433,21.11,77447.49,0.08,0.47155,0.00057,13.04696]
[1777133896474,21.1,77447.4,0.08,0.47149,0.00058,13.04679]
[1777133902516,21.1,77447.26,0.08,0.4714,0.00058,13.04655]
[1777133907552,21.09,77446.46,0.08,0.47093,0.00058,13.0453]
[1777133912585,21.08,77444.28,0.08,0.46964,0.00058,13.03488]
[1777133916873,21.08,77444.34,0.08,0.46967,0.00058,13.03496]
[1777133916939,21.08,77441.13,0.08,0.46782,0.00058,13.02967]
[1777133922656,21.07,77441.67,0.08,0.46813,0.00058,13.03055]
[1777133927690,21.07,77439.62,0.08,0.46693,0.00058,13.02702]
[1777133932400,21.06,77443.31,0.08,0.46905,0.00058,13.0332]
[1777133937424,21.05,77443.63,0.08,0.46922,0.00058,13.0337]
[1777133937379,21.05,77440.19,0.08,0.46723,0.00058,13.02793]
[1777133942249,21.04,77439.9,0.08,0.46706,0.00058,13.0274]
[1777133945256,21.04,77439.21,0.08,0.46665,0.00058,13.02617]
[1777133945291,21.04,77439.21,0.08,0.46665,0.00058,13.02617]
[1777133945392,21.04,77438.88,0.08,0.46645,0.00058,13.02559]
[1777133950403,21.03,77437.3,0.08,0.46553,0.00058,13.02274]
[1777133955425,21.02,77436.43,0.08,0.46502,0.00058,13.02113]
[1777133960453,21.02,77436.14,0.08,0.46484,0.00058,13.02056]
[1777133960406,21.02,77431.0,0.08,0.46187,0.00058,13.01075]
[1777133961266,21.02,77426.6,0.08,0.45933,0.00058,13.00179]
[1777133961951,21.01,77422.86,0.08,0.45717,0.00058,12.99374]
[1777133965590,21.01,77423.71,0.08,0.45765,0.00058,12.99555]
[1777133965605,21.01,77423.71,0.08,0.45765,0.00058,12.99555]
[1777133966295,21.0,77423.74,0.08,0.45766,0.00058,12.9956]
[1777133971999,20.99,77423.46,0.08,0.45745,0.00058,12.98791]
[1777133977342,20.99,77423.02,0.08,0.45718,0.00058,12.98688]
[1777133981061,20.98,77418.99,0.08,0.45483,0.00058,12.97772]
[1777133986100,20.97,77419.92,0.08,0.45535,0.00058,12.97979]
[1777133991136,20.96,77420.14,0.08,0.45546,0.00058,12.98022]
[1777133997180,20.95,77420.72,0.08,0.45577,0.00058,12.98146]
[1777134002214,20.94,77422.07,0.08,0.45653,0.00058,12.98444]
[1777134006465,20.94,77422.9,0.08,0.457,0.00058,12.98624]
[1777134007512,20.93,77431.61,0.08,0.46204,0.00058,13.00446]
[1777134008460,20.93,77434.84,0.08,0.46391,0.00058,13.01069]
[1777134010478,20.93,77434.18,0.08,0.46352,0.00058,13.00943]
[1777134013291,20.92,77430.96,0.08,0.46164,0.00058,13.00311]
[1777134018328,20.92,77431.43,0.08,0.4619,0.00058,13.00399]
[1777134023361,20.91,77430.77,0.08,0.4615,0.00058,13.00263]
[1777134028397,20.9,77429.84,0.08,0.46094,0.00058,13.00068]
[1777134034439,20.89,77430.27,0.08,0.46115,0.00058,12.99452]
[1777134037459,20.89,77434.52,0.08,0.46361,0.00058,13.00284]
[1777134042494,20.88,77435.63,0.08,0.46425,0.00058,13.0049]
[1777134047540,20.87,77435.86,0.08,0.46437,0.00058,13.00531]
[1777134052568,20.87,77434.85,0.08,0.46377,0.00058,13.00336]
[1777134057603,20.86,77435.19,0.08,0.46395,0.00058,13.00397]
[1777134062639,20.85,77435.41,0.08,0.46407,0.00058,13.00435]
[1777134067673,20.85,77436.55,0.08,0.46472,0.00058,13.00645]
[1777134073867,20.84,77436.22,0.08,0.46452,0.00058,13.0058]
[1777134079757,20.85,77435.41,0.08,0.46406,0.00058,13.00431]
[1777134085044,20.85,77434.73,0.08,0.46367,0.00058,13.00304]
[1777134090834,20.85,77434.51,0.08,0.46354,0.00058,13.00262]
[1777134096163,20.84,77434.8,0.08,0.46367,0.00058,12.99614]
[1777134101911,20.83,77434.93,0.08,0.46373,0.00058,12.99635]
[1777134106947,20.83,77435.11,0.08,0.46383,0.00058,12.99665]
[1777134112988,20.82,77435.54,0.08,0.46406,0.00058,12.99743]
[1777134119031,20.81,77436.49,0.08,0.4646,0.00058,12.99917]
[1777134124065,20.81,77436.06,0.08,0.46434,0.00058,12.99833]
[1777134127989,20.8,77436.18,0.08,0.4644,0.00058,12.99853]
[1777134128015,20.8,77436.18,0.08,0.4644,0.00058,12.99853]
[1777134128095,20.8,77436.18,0.08,0.4644,0.00058,12.99853]
[1777134129101,20.8,77432.02,0.08,0.46197,0.00058,12.99048]
[1777134130046,20.8,77432.02,0.08,0.46197,0.00058,12.99048]
[1777134130632,20.8,77426.78,0.08,0.4589,0.00058,12.97964]
[1777134135658,20.79,77426.54,0.08,0.45875,0.00058,12.97908]
[1777134140671,20.78,77425.16,0.08,0.45793,0.00058,12.97603]
[1777134145675,20.78,77425.39,0.08,0.45805,0.00058,12.97648]
[1777134150699,20.77,77423.75,0.08,0.45709,0.00058,12.97286]
[1777134155803,20.78,77423.73,0.08,0.45706,0.00058,12.96585]
[1777134156583,20.78,77430.75,0.08,0.46115,0.00058,12.98077]
[1777134162331,20.77,77431.23,0.08,0.46142,0.00058,12.98168]
[1777134167217,20.76,77429.79,0.08,0.46055,0.00059,12.97868]
[1777134167367,20.76,77429.79,0.08,0.46055,0.00059,12.97868]
[1777134170275,20.75,77429.92,0.08,0.46062,0.00059,12.97892]
[1777134170387,20.75,77429.68,0.08,0.46048,0.00059,12.97842]
[1777134175422,20.75,77430.49,0.08,0.46094,0.00059,12.98005]
[1777134180458,20.74,77429.53,0.08,0.46037,0.00059,12.97803]
[1777134182229,20.74,77430.05,0.08,0.46067,0.00059,12.97909]
[1777134182472,20.74,77429.44,0.08,0.46031,0.00059,12.97783]
[1777134186500,20.73,77426.21,0.08,0.45841,0.00059,12.97093]
[1777134188634,20.73,77426.44,0.08,0.45854,0.00059,12.97141]
[1777134189677,20.72,77425.68,0.08,0.45808,0.00059,12.96973]
[1777134195563,20.72,77423.28,0.08,0.45666,0.00059,12.96434]
[1777134200598,20.71,77421.78,0.08,0.45577,0.00059,12.96089]
[1777134205632,20.7,77418.99,0.08,0.45412,0.00059,12.95432]
[1777134210667,20.7,77418.51,0.08,0.45382,0.00059,12.95313]
[1777134217717,20.69,77419.1,0.08,0.45413,0.00059,12.94746]
[1777134222751,20.69,77418.14,0.08,0.45355,0.00059,12.94513]
[1777134228637,20.68,77419.41,0.08,0.45429,0.00059,12.94813]
[1777134229783,20.68,77423.07,0.08,0.45643,0.00059,12.95658]
[1777134235523,20.67,77422.4,0.08,0.45602,0.00059,12.955]
[1777134241885,20.67,77418.14,0.08,0.4535,0.00059,12.94494]
[1777134247219,20.66,77417.71,0.08,0.45324,0.00059,12.94386]
[1777134253592,20.66,77417.64,0.08,0.45319,0.00059,12.94365]
[1777134259004,20.65,77418.58,0.08,0.45373,0.00059,12.94586]
[1777134266053,20.65,77418.91,0.08,0.45391,0.00059,12.9466]
[1777134271087,20.64,77419.65,0.08,0.4543,0.00059,12.9413]
[1777134277429,20.64,77419.54,0.08,0.45423,0.00059,12.94099]
[1777134283172,20.63,77419.65,0.08,0.45428,0.00059,12.9412]
[1777134288200,20.63,77420.83,0.08,0.45496,0.00059,12.94394]
[1777134293218,20.62,77420.79,0.08,0.45493,0.00059,12.94381]
[1777134298220,20.62,77420.36,0.08,0.45466,0.00059,12.94276]
[1777134303248,20.61,77420.24,0.08,0.45458,0.00059,12.94244]
[1777134308276,20.61,77420.14,0.08,0.45451,0.00059,12.94216]
[1777134313276,20.6,77420.45,0.08,0.45469,0.00059,12.94286]
[1777134318288,20.6,77420.57,0.08,0.45475,0.00059,12.9431]
[1777134323297,20.6,77420.03,0.08,0.45442,0.00059,12.94179]
[1777134328316,20.59,77420.63,0.08,0.45476,0.00059,12.94317]
[1777134333322,20.59,77421.07,0.08,0.45499,0.00059,12.93715]
[1777134338342,20.58,77421.13,0.08,0.45501,0.00059,12.93725]
[1777134343364,20.58,77420.67,0.08,0.45473,0.00059,12.93614]
[1777134348396,20.57,77420.74,0.08,0.45476,0.00059,12.93627]
[1777134353396,20.57,77420.75,0.08,0.45476,0.00059,12.93625]
[1777134358420,20.57,77420.96,0.08,0.45487,0.00059,12.93671]
[1777134363437,20.56,77421.1,0.08,0.45495,0.00059,12.93701]
[1777134368450,20.56,77423.16,0.08,0.45615,0.00059,12.94175]
[1777134373457,20.55,77422.61,0.08,0.45582,0.00059,12.94045]
[1777134378462,20.55,77422.39,0.08,0.45568,0.00059,12.9399]
[1777134383477,20.54,77422.48,0.08,0.45572,0.00059,12.94007]
[1777134388503,20.54,77422.4,0.08,0.45566,0.00059,12.93985]
[1777134390014,20.54,77422.35,0.08,0.45563,0.00059,12.93972]
[1777134390401,20.54,77422.35,0.08,0.45563,0.00059,12.93972]
[1777134390857,20.54,77422.35,0.08,0.45563,0.00059,12.93972]
[1777134390930,20.54,77407.16,0.08,0.44665,0.00059,12.90123]
[1777134391155,20.54,77407.16,0.08,0.44665,0.00059,12.90123]
[1777134391490,20.54,77407.16,0.08,0.44665,0.00059,12.90123]
[1777134391802,20.54,77407.16,0.08,0.44665,0.00059,12.90123]
[1777134391932,20.54,77363.95,0.08,0.42123,0.00058,12.74925]
[1777134392254,20.54,77363.95,0.08,0.42123,0.00058,12.74925]
[1777134392497,20.54,77363.95,0.08,0.42123,0.00058,12.74925]
[1777134392804,20.54,77363.95,0.08,0.42123,0.00058,12.74925]
[1777134392940,20.54,77363.29,0.08,0.42084,0.00058,12.74662]
[1777134393949,20.54,77358.61,0.08,0.41811,0.00058,12.72775]
[1777134396726,20.53,77362.91,0.08,0.42062,0.00058,12.74509]
[1777134399989,20.53,77366.17,0.08,0.42252,0.00058,12.7579]
[1777134405023,20.53,77368.56,0.08,0.42392,0.00059,12.7671]
[1777134410060,20.53,77372.88,0.08,0.42644,0.00059,12.78334]
[1777134412469,20.53,77376.36,0.08,0.42848,0.00059,12.79605]
[1777134417346,20.53,77367.78,0.08,0.42344,0.00059,12.764]
[1777134421863,20.53,77355.01,0.08,0.41598,0.00058,12.71263]
[1777134422825,20.53,77355.01,0.08,0.41598,0.00058,12.71263]
[1777134422925,20.53,77350.03,0.08,0.41308,0.00058,12.69141]
[1777134425314,20.53,77349.99,0.08,0.41306,0.00058,12.69123]
[1777134425392,20.53,77348.49,0.08,0.41219,0.00058,12.68471]
[1777134426652,20.53,77342.97,0.08,0.40897,0.00058,12.66014]
[1777134427925,20.53,77339.06,0.08,0.4067,0.00058,12.64226]
[1777134431206,20.53,77335.56,0.08,0.40467,0.00058,12.62588]
[1777134436903,20.53,77333.93,0.08,0.40372,0.00058,12.61811]
[1777134438572,20.53,77328.18,0.08,0.40039,0.00058,12.59026]
[1777134444297,20.52,77327.63,0.08,0.40007,0.00058,12.58754]
[1777134449201,20.52,77326.78,0.08,0.39958,0.00058,12.58334]
[1777134449248,20.52,77326.78,0.08,0.39958,0.00058,12.58334]
[1777134449459,20.52,77326.78,0.08,0.39958,0.00058,12.58334]
[1777134449513,20.52,77326.78,0.08,0.39958,0.00058,12.58334]
[1777134449898,20.52,77326.78,0.08,0.39958,0.00058,12.58334]
[1777134449941,20.52,77326.78,0.08,0.39958,0.00058,12.58334]
[1777134449948,20.52,77329.7,0.08,0.40127,0.00058,12.59768]
[1777134450275,20.52,77329.7,0.08,0.40127,0.00058,12.59768]
[1777134450512,20.52,77329.7,0.08,0.40127,0.00058,12.59768]
[1777134450562,20.52,77329.7,0.08,0.40127,0.00058,12.59768]
[1777134450664,20.52,77348.39,0.08,0.41211,0.00058,12.68414]
[1777134451330,20.52,77348.39,0.08,0.41211,0.00058,12.68414]
[1777134451942,20.52,77357.32,0.08,0.41727,0.00058,12.715]
[1777134457978,20.52,77354.51,0.08,0.4156,0.00058,12.7031]
[1777134458712,20.52,77348.4,0.08,0.41203,0.00058,12.67678]
[1777134463116,20.51,77349.43,0.08,0.41262,0.00058,12.68118]
[1777134463150,20.51,77349.43,0.08,0.41262,0.00058,12.68118]
[1777134463833,20.51,77365.97,0.08,0.42228,0.00059,12.74948]
[1777134464544,20.51,77376.49,0.08,0.42844,0.00059,12.78902]
[1777134465643,20.51,77385.67,0.08,0.43384,0.00059,12.82103]
[1777134466551,20.51,77385.67,0.08,0.43384,0.00059,12.82103]
[1777134467013,20.51,77387.46,0.08,0.43489,0.00059,12.82697]
[1777134472016,20.51,77387.31,0.08,0.43479,0.00059,12.82645]
[1777134477016,20.5,77388.2,0.08,0.4353,0.00059,12.82932]
[1777134482021,20.5,77388.8,0.08,0.43564,0.00059,12.83123]
[1777134486698,20.5,77384.11,0.08,0.43287,0.00059,12.81548]
[1777134491630,20.49,77381.01,0.08,0.43104,0.00059,12.80475]
[1777134492643,20.49,77381.01,0.08,0.43104,0.00059,12.80475]
[1777134492689,20.49,77381.01,0.08,0.43104,0.00059,12.80475]
[1777134492739,20.49,77380.14,0.08,0.43053,0.00059,12.8017]
[1777134495503,20.5,77379.43,0.08,0.43011,0.00059,12.79921]
[1777134496044,20.5,77375.52,0.08,0.42782,0.00059,12.78521]
[1777134501700,20.49,77375.57,0.08,0.42784,0.00059,12.7853]
[1777134506736,20.49,77376.76,0.08,0.42852,0.00059,12.78953]
[1777134511771,20.49,77377.36,0.08,0.42882,0.00059,12.7845]
[1777134517280,20.48,77377.27,0.08,0.42875,0.00059,12.7841]
[1777134517327,20.48,77377.27,0.08,0.42875,0.00059,12.7841]
[1777134517340,20.48,77377.27,0.08,0.42875,0.00059,12.7841]
[1777134517904,20.48,77392.1,0.08,0.43749,0.00059,12.83449]
[1777134519345,20.48,77392.1,0.08,0.43749,0.00059,12.83449]
[1777134519826,20.48,77397.48,0.08,0.44067,0.00059,12.85125]
[1777134524861,20.47,77397.22,0.08,0.4405,0.00059,12.8504]
[1777134529897,20.48,77397.24,0.08,0.44052,0.00059,12.85047]
[1777134534931,20.48,77400.7,0.08,0.44257,0.00059,12.86086]
[1777134539966,20.47,77400.65,0.08,0.44253,0.00059,12.86067]
[1777134545675,20.48,77401.08,0.08,0.44279,0.00059,12.86198]
[1777134551044,20.48,77403.25,0.08,0.44409,0.00059,12.86838]
[1777134553898,20.48,77403.25,0.08,0.44409,0.00059,12.86838]
[1777134553934,20.48,77403.25,0.08,0.44409,0.00059,12.86838]
[1777134554066,20.48,77403.24,0.08,0.44409,0.00059,12.86838]
[1777134556081,20.48,77408.71,0.08,0.44733,0.00059,12.88368]
[1777134561115,20.48,77406.89,0.08,0.44624,0.00059,12.87862]
[1777134566150,20.47,77405.5,0.08,0.4454,0.00059,12.87468]
[1777134568016,20.47,77405.5,0.08,0.4454,0.00059,12.87468]
[1777134568042,20.47,77405.5,0.08,0.4454,0.00059,12.87468]
[1777134569989,20.47,77404.53,0.08,0.44482,0.00059,12.87192]
[1777134570027,20.47,77396.61,0.08,0.44013,0.00059,12.84849]
[1777134577252,20.48,77397.37,0.08,0.44057,0.00059,12.84383]
[1777134582288,20.48,77397.02,0.08,0.44038,0.00059,12.84284]
[1777134587322,20.49,77397.39,0.08,0.44061,0.00059,12.84406]
[1777134592533,20.49,77397.23,0.08,0.44053,0.00059,12.84363]
[1777134598635,20.5,77399.32,0.08,0.44179,0.00059,12.85003]
[1777134604441,20.5,77399.81,0.08,0.44206,0.00059,12.85144]
[1777134609819,20.49,77399.27,0.08,0.44174,0.00059,12.84979]
[1777134615518,20.49,77399.02,0.08,0.44158,0.00059,12.84901]
[1777134620553,20.49,77399.23,0.08,0.4417,0.00059,12.84961]
[1777134629072,20.49,77399.54,0.08,0.44188,0.00059,12.85051]
[1777134632885,20.48,77404.08,0.08,0.44452,0.00059,12.85665]
[1777134633962,20.48,77404.08,0.08,0.44452,0.00059,12.85665]
[1777134633974,20.48,77404.08,0.08,0.44452,0.00059,12.85665]
[1777134634060,20.48,77410.56,0.08,0.44836,0.00059,12.87456]
[1777134636068,20.49,77414.67,0.08,0.45081,0.00059,12.88534]
[1777134640029,20.49,77418.24,0.08,0.45293,0.00059,12.89428]
[1777134642096,20.49,77418.24,0.08,0.45293,0.00059,12.89428]
[1777134642709,20.49,77418.07,0.08,0.45283,0.00059,12.89386]
[1777134648751,20.49,77417.15,0.08,0.45229,0.00059,12.8916]
[1777134653787,20.49,77416.51,0.08,0.45191,0.00059,12.89002]
[1777134659379,20.49,77416.19,0.08,0.45173,0.00059,12.88923]
[1777134660173,20.49,77415.71,0.08,0.45144,0.00059,12.88803]
[1777134668150,20.49,77415.59,0.08,0.45137,0.00059,12.88774]
[1777134677955,20.5,77414.09,0.08,0.4505,0.00059,12.88396]
[1777134682989,20.5,77414.64,0.08,0.45083,0.00059,12.88538]
[1777134688026,20.5,77414.79,0.08,0.45092,0.00059,12.88577]
[1777134689373,20.5,77416.28,0.08,0.4518,0.00059,12.88954]
[1777134692717,20.5,77416.21,0.08,0.45173,0.00059,12.88232]
[1777134694933,20.5,77415.46,0.08,0.45129,0.00059,12.88043]
[1777134698567,20.5,77414.5,0.08,0.45072,0.00059,12.87799]
[1777134701077,20.5,77414.39,0.08,0.45065,0.00059,12.87771]
[1777134701222,20.5,77412.15,0.08,0.44932,0.00059,12.8719]
[1777134702993,20.5,77412.15,0.08,0.44932,0.00059,12.8719]
[1777134703235,20.5,77406.23,0.08,0.44581,0.00059,12.85587]
[1777134709174,20.5,77406.47,0.08,0.44596,0.00059,12.85655]
[1777134714208,20.5,77406.9,0.08,0.44622,0.00059,12.85776]
[1777134719244,20.5,77407.71,0.08,0.4467,0.00059,12.86]
[1777134721261,20.5,77403.99,0.08,0.44449,0.00059,12.84957]
[1777134721463,20.5,77403.99,0.08,0.44449,0.00059,12.84957]
[1777134725253,20.5,77401.7,0.08,0.44314,0.00059,12.84296]
[1777134726073,20.5,77401.8,0.08,0.4432,0.00059,12.84325]
[1777134727255,20.5,77401.8,0.08,0.4432,0.00059,12.84325]
[1777134728201,20.5,77402.12,0.08,0.44339,0.00059,12.84419]
[1777134733204,20.5,77402.4,0.08,0.44355,0.00059,12.84501]
[1777134738233,20.5,77402.72,0.08,0.44375,0.00059,12.84595]
[1777134742283,20.51,77407.71,0.08,0.44671,0.00059,12.86007]
[1777134743198,20.51,77404.52,0.08,0.44482,0.00059,12.85115]
[1777134748206,20.5,77403.42,0.08,0.44416,0.00059,12.84798]
[1777134752256,20.5,77400.63,0.08,0.44245,0.00059,12.83266]
[1777134757278,20.49,77397.85,0.08,0.44078,0.00059,12.82423]
[1777134762308,20.49,77400.04,0.08,0.44207,0.00059,12.83077]
[1777134767310,20.48,77399.64,0.08,0.44183,0.00059,12.82956]
[1777134770356,20.48,77402.67,0.08,0.44361,0.00059,12.83841]
[1777134775356,20.48,77401.6,0.08,0.44298,0.00059,12.83527]
[1777134780367,20.48,77401.02,0.08,0.44263,0.00059,12.83354]
[1777134782891,20.48,77389.15,0.08,0.43559,0.00059,12.79655]
[1777134784698,20.47,77378.09,0.08,0.42905,0.00059,12.75849]
[1777134786277,20.47,77378.09,0.08,0.42905,0.00059,12.75849]
[1777134786318,20.47,77378.09,0.08,0.42905,0.00059,12.75849]
[1777134785707,20.47,77373.67,0.08,0.42645,0.00059,12.74233]
[1777134786379,20.47,77373.64,0.08,0.42643,0.00059,12.74221]
[1777134791817,20.47,77372.51,0.08,0.42575,0.00059,12.73796]
[1777134792833,20.47,77367.21,0.08,0.42263,0.00059,12.71768]
[1777134797804,20.47,77361.21,0.08,0.4191,0.00059,12.6938]
[1777134801162,20.47,77355.62,0.08,0.41583,0.00059,12.67077]
[1777134802918,20.47,77355.62,0.08,0.41583,0.00059,12.67076]
[1777134802937,20.47,77355.62,0.08,0.41583,0.00059,12.67076]
[1777134809153,20.47,77357.83,0.08,0.41713,0.00059,12.67998]
[1777134809232,20.47,77357.83,0.08,0.41713,0.00059,12.67998]
[1777134809289,20.47,77357.83,0.08,0.41713,0.00059,12.67998]
[1777134809254,20.47,77354.44,0.08,0.41514,0.00059,12.66573]
[1777134810156,20.47,77354.44,0.08,0.41514,0.00059,12.66573]
[1777134810376,20.47,77354.34,0.08,0.41508,0.00059,12.6653]
[1777134811329,20.47,77351.64,0.08,0.41344,0.00059,12.64654]
[1777134812119,20.47,77351.64,0.08,0.41344,0.00059,12.64654]
[1777134812152,20.47,77351.64,0.08,0.41344,0.00059,12.64654]
[1777134812187,20.47,77351.64,0.08,0.41344,0.00059,12.64654]
[1777134812249,20.47,77351.64,0.08,0.41344,0.00059,12.64654]
[1777134812281,20.47,77351.64,0.08,0.41344,0.00059,12.64654]
[1777134812309,20.47,77351.64,0.08,0.41344,0.00059,12.64654]
[1777134812337,20.47,77351.64,0.08,0.41344,0.00059,12.64654]
[1777134812348,20.47,77349.49,0.08,0.41218,0.00059,12.63717]
[1777134813237,20.47,77341.51,0.08,0.40751,0.00058,12.60132]
[1777134815918,20.47,77336.05,0.08,0.40433,0.00058,12.57583]
[1777134821302,20.48,77338.69,0.08,0.40589,0.00058,12.5884]
[1777134826043,20.48,77333.12,0.08,0.40265,0.00058,12.56206]
[1777134831373,20.48,77334.14,0.08,0.40326,0.00058,12.56708]
[1777134837064,20.49,77334.69,0.08,0.4036,0.00058,12.56985]
[1777134842101,20.49,77331.75,0.08,0.4019,0.00058,12.55579]
[1777134844113,20.49,77328.47,0.08,0.4,0.00058,12.53978]
[1777134849153,20.49,77330.75,0.08,0.40134,0.00058,12.5511]
[1777134855194,20.5,77330.65,0.08,0.4013,0.00058,12.55074]
[1777134860230,20.5,77330.55,0.08,0.40126,0.00058,12.55037]
[1777134861289,20.5,77330.55,0.08,0.40126,0.00058,12.55037]
[1777134861345,20.5,77339.45,0.08,0.40644,0.00058,12.59275]
[1777134863254,20.5,77353.69,0.08,0.41476,0.00059,12.65618]
[1777134863894,20.5,77353.69,0.08,0.41476,0.00059,12.65618]
[1777134864261,20.5,77356.82,0.08,0.4166,0.00059,12.66937]
[1777134868780,20.5,77356.74,0.08,0.41655,0.00059,12.66901]
[1777134868793,20.5,77356.74,0.08,0.41655,0.00059,12.66901]
[1777134868802,20.5,77356.74,0.08,0.41655,0.00059,12.66901]
[1777134868862,20.5,77356.74,0.08,0.41655,0.00059,12.66901]
[1777134869402,20.5,77360.94,0.08,0.41901,0.00059,12.68631]
[1777134869625,20.5,77360.94,0.08,0.41901,0.00059,12.68631]
[1777134869721,20.5,77360.94,0.08,0.41901,0.00059,12.68631]
[1777134869759,20.5,77360.94,0.08,0.41901,0.00059,12.68631]
[1777134869790,20.5,77360.94,0.08,0.41901,0.00059,12.68631]
[1777134869822,20.5,77360.94,0.08,0.41901,0.00059,12.68631]
[1777134870304,20.5,77361.13,0.08,0.41912,0.00059,12.68708]
[1777134871315,20.5,77379.71,0.08,0.43002,0.00059,12.75058]
[1777134871616,20.5,77379.71,0.08,0.43002,0.00059,12.75058]
[1777134872316,20.5,77391.23,0.08,0.43683,0.00059,12.78953]
[1777134873635,20.5,77389.57,0.08,0.43585,0.00059,12.78414]
[1777134874331,20.5,77390.52,0.08,0.43641,0.00059,12.78722]
[1777134879366,20.5,77389.72,0.08,0.43592,0.00059,12.78457]
[1777134884401,20.49,77389.78,0.08,0.43595,0.00059,12.78474]
[1777134887422,20.49,77385.13,0.08,0.4332,0.00059,12.76926]
[1777134892458,20.49,77383.63,0.08,0.4323,0.00059,12.76407]
[1777134897493,20.49,77383.21,0.08,0.43204,0.00059,12.76255]
[1777134903431,20.48,77384.16,0.08,0.4326,0.00059,12.76576]
[1777134906556,20.48,77387.39,0.08,0.43449,0.00059,12.7766]
[1777134911942,20.49,77387.22,0.08,0.43441,0.00059,12.77616]
[1777134917633,20.5,77385.92,0.08,0.43368,0.00059,12.77198]
[1777134921007,20.5,77398.41,0.08,0.44109,0.00059,12.81196]
[1777134922012,20.5,77401.93,0.08,0.44317,0.00059,12.82239]
[1777134927703,20.51,77401.61,0.08,0.44302,0.00059,12.82163]
[1777134932798,20.53,77401.92,0.08,0.44321,0.00059,12.81561]
[1777134934752,20.53,77397.64,0.08,0.44068,0.00059,12.80295]
[1777134936252,20.53,77397.64,0.08,0.44068,0.00059,12.80295]
[1777134936372,20.53,77397.64,0.08,0.44068,0.00059,12.80295]
[1777134937265,20.53,77382.78,0.08,0.43191,0.00059,12.75485]
[1777134938354,20.54,77382.35,0.08,0.43167,0.00059,12.75342]
[1777134944054,20.54,77380.26,0.08,0.43045,0.00059,12.74623]
[1777134949208,20.55,77381.7,0.08,0.43133,0.00059,12.75139]
[1777134954891,20.56,77382.03,0.08,0.43155,0.00059,12.75272]
[1777134960935,20.57,77381.86,0.08,0.43148,0.00059,12.75228]
[1777134964983,20.57,77381.8,0.08,0.43146,0.00059,12.75214]
[1777134965023,20.57,77381.8,0.08,0.43146,0.00059,12.75214]
[1777134965246,20.57,77381.8,0.08,0.43146,0.00059,12.75214]
[1777134965329,20.57,77381.8,0.08,0.43146,0.00059,12.75214]
[1777134965530,20.57,77395.87,0.08,0.43976,0.00059,12.79815]
[1777134965591,20.57,77395.87,0.08,0.43976,0.00059,12.79815]
[1777134965660,20.57,77395.87,0.08,0.43976,0.00059,12.79815]
[1777134965718,20.57,77395.87,0.08,0.43976,0.00059,12.79815]
[1777134965857,20.57,77395.87,0.08,0.43976,0.00059,12.79815]
[1777134966079,20.57,77426.11,0.08,0.45768,0.00059,12.87815]
[1777134966977,20.61,77426.11,0.08,0.45777,0.00059,12.87844]
[1777134967984,20.64,77431.16,0.08,0.46083,0.00059,12.88945]
[1777134968741,20.64,77431.16,0.08,0.46083,0.00059,12.88945]
[1777134968990,20.62,77431.18,0.08,0.4608,0.00059,12.88935]
[1777134971413,20.6,77429.73,0.08,0.4599,0.00059,12.88619]
[1777134971457,20.6,77429.73,0.08,0.4599,0.00059,12.88619]
[1777134971514,20.6,77423.94,0.08,0.45646,0.00059,12.87349]
[1777134972365,20.6,77420.24,0.08,0.45426,0.00059,12.86488]
[1777134978055,20.6,77415.47,0.08,0.45143,0.00059,12.85319]
[1777134979384,20.59,77410.44,0.08,0.44845,0.00059,12.84019]
[1777134979923,20.59,77410.44,0.08,0.44845,0.00059,12.84019]
[1777134980068,20.59,77410.44,0.08,0.44845,0.00059,12.84019]
[1777134984044,20.6,77410.17,0.08,0.44829,0.00059,12.83949]
[1777134984110,20.6,77409.04,0.08,0.44762,0.00059,12.83647]
[1777134989130,20.6,77409.06,0.08,0.44764,0.00059,12.83655]
[1777134994166,20.6,77409.2,0.08,0.4477,0.00059,12.82988]
[1777134995380,20.6,77405.65,0.08,0.4456,0.00059,12.82017]
[1777134997543,20.6,77396.72,0.08,0.44032,0.00059,12.79411]
[1777134999482,20.6,77390.2,0.08,0.43647,0.00059,12.77367]
[1777135000523,20.6,77386.75,0.08,0.43444,0.00059,12.76238]
[1777135002575,20.6,77383.69,0.08,0.43263,0.00059,12.75208]
[1777135007578,20.6,77383.84,0.08,0.43272,0.00059,12.7526]
[1777135012594,20.6,77385.27,0.08,0.43357,0.00059,12.75747]
[1777135017556,20.61,77384.87,0.08,0.43335,0.00059,12.75622]
[1777135017582,20.61,77384.87,0.08,0.43335,0.00059,12.75622]
[1777135018493,20.61,77384.87,0.08,0.43335,0.00059,12.75622]
[1777135018595,20.61,77384.87,0.08,0.43335,0.00059,12.75622]
[1777135018594,20.61,77379.39,0.08,0.43013,0.00059,12.73736]
[1777135020354,20.61,77376.22,0.08,0.42827,0.00059,12.72609]
[1777135021448,20.61,77370.72,0.08,0.42504,0.00059,12.70579]
[1777135022535,20.61,77362.37,0.08,0.42015,0.00059,12.67344]
[1777135025480,20.61,77359.94,0.08,0.41872,0.00058,12.66366]
[1777135025520,20.61,77359.94,0.08,0.41872,0.00058,12.66366]
[1777135025595,20.6,77357.54,0.08,0.41731,0.00058,12.65382]
[1777135027381,20.6,77357.54,0.08,0.41731,0.00058,12.65382]
[1777135027469,20.6,77352.73,0.08,0.4145,0.00058,12.63368]
[1777135031436,20.6,77348.04,0.08,0.41176,0.00058,12.61342]
[1777135033259,20.6,77348.02,0.08,0.41175,0.00058,12.61332]
[1777135033283,20.6,77348.02,0.08,0.41175,0.00058,12.61332]
[1777135033444,20.6,77348.21,0.08,0.41186,0.00058,12.61415]
[1777135036466,20.6,77345.02,0.08,0.41,0.00058,12.60005]
[1777135041521,20.6,77346.32,0.08,0.41076,0.00058,12.60582]
[1777135045532,20.6,77350.86,0.08,0.4134,0.00058,12.6256]
[1777135050565,20.6,77351.44,0.08,0.41373,0.00058,12.62803]
[1777135051627,20.6,77347.84,0.08,0.41158,0.00058,12.60523]
[1777135056614,20.6,77343.73,0.08,0.40918,0.00058,12.58697]
[1777135060643,20.6,77332.98,0.08,0.40295,0.00058,12.53723]
[1777135061650,20.6,77329.47,0.08,0.40092,0.00058,12.52031]
[1777135067179,20.6,77326.95,0.08,0.39946,0.00058,12.50798]
[1777135067280,20.6,77323.87,0.08,0.39768,0.00058,12.49265]
[1777135070207,20.6,77322.52,0.08,0.3969,0.00058,12.48589]
[1777135070590,20.6,77322.52,0.08,0.3969,0.00058,12.48589]
[1777135070567,20.6,77322.64,0.08,0.39697,0.00058,12.48651]
[1777135071554,20.6,77316.4,0.08,0.39337,0.00058,12.45451]
[1777135071818,20.6,77316.4,0.08,0.39337,0.00058,12.45451]
[1777135071853,20.6,77316.4,0.08,0.39337,0.00058,12.45451]
[1777135072612,20.6,77313.75,0.08,0.39185,0.00058,12.44063]
[1777135072953,20.6,77313.75,0.08,0.39185,0.00058,12.44063]
[1777135073012,20.6,77313.75,0.08,0.39185,0.00058,12.44063]
[1777135073054,20.6,77312.73,0.08,0.39126,0.00058,12.43523]
[1777135074000,20.6,77312.73,0.08,0.39126,0.00058,12.43523]
[1777135074336,20.61,77314.01,0.08,0.392,0.00058,12.44203]
[1777135074760,20.61,77314.01,0.08,0.392,0.00058,12.44203]
[1777135074778,20.61,77314.01,0.08,0.392,0.00058,12.44203]
[1777135075451,20.61,77313.98,0.08,0.39199,0.00058,12.44189]
[1777135080515,20.61,77314.29,0.08,0.39217,0.00058,12.44359]
[1777135082233,20.61,77313.64,0.08,0.3918,0.00058,12.4402]
[1777135082312,20.61,77312.45,0.08,0.39112,0.00058,12.43394]
[1777135083033,20.61,77306.46,0.08,0.38769,0.00057,12.40172]
[1777135084029,20.61,77306.46,0.08,0.38769,0.00057,12.40172]
[1777135084051,20.61,77306.46,0.08,0.38769,0.00057,12.40172]
[1777135084108,20.61,77306.46,0.08,0.38769,0.00057,12.40172]
[1777135084376,20.61,77306.46,0.08,0.38769,0.00057,12.40172]
[1777135084583,20.61,77302.8,0.08,0.38559,0.00057,12.38159]
[1777135084953,20.61,77302.8,0.08,0.38559,0.00057,12.38159]
[1777135085280,20.61,77302.8,0.08,0.38559,0.00057,12.38159]
[1777135085315,20.61,77279.07,0.08,0.37207,0.00057,12.24272]
[1777135086028,20.61,77279.07,0.08,0.37207,0.00057,12.24272]
[1777135086118,20.61,77281.22,0.08,0.3733,0.00057,12.25603]
[1777135086723,20.61,77281.22,0.08,0.3733,0.00057,12.25603]
[1777135086751,20.61,77281.22,0.08,0.3733,0.00057,12.25603]
[1777135087377,20.61,77281.22,0.08,0.3733,0.00057,12.25603]
[1777135087415,20.61,77281.22,0.08,0.3733,0.00057,12.25603]
[1777135087440,20.61,77281.7,0.08,0.37358,0.00057,12.25905]
[1777135087931,20.61,77281.7,0.08,0.37358,0.00057,12.25905]
[1777135087960,20.61,77281.7,0.08,0.37358,0.00057,12.25905]
[1777135088016,20.61,77281.7,0.08,0.37358,0.00057,12.25905]
[1777135088201,20.61,77281.7,0.08,0.37358,0.00057,12.25905]
[1777135088303,20.62,77281.75,0.08,0.37362,0.00057,12.25945]
[1777135089961,20.62,77281.75,0.08,0.37363,0.00057,12.25954]
[1777135089980,20.62,77281.75,0.08,0.37363,0.00057,12.25954]
[1777135090232,20.62,77281.75,0.08,0.37363,0.00057,12.25954]
[1777135090675,20.62,77281.73,0.08,0.37364,0.00057,12.25961]
[1777135094093,20.62,77280.64,0.08,0.37304,0.00057,12.25315]
[1777135095052,20.63,77281.0,0.08,0.37325,0.00057,12.25551]
[1777135096215,20.63,77279.29,0.08,0.37229,0.00057,12.24514]
[1777135096418,20.63,77279.29,0.08,0.37229,0.00057,12.24514]
[1777135096571,20.63,77279.29,0.08,0.37229,0.00057,12.24514]
[1777135096618,20.63,77277.1,0.08,0.37105,0.00057,12.23165]
[1777135096993,20.63,77277.1,0.08,0.37105,0.00057,12.23165]
[1777135097081,20.63,77277.1,0.08,0.37105,0.00057,12.23165]
[1777135097711,20.63,77215.3,0.08,0.33665,0.00055,11.80449]
[1777135098107,20.63,77215.3,0.08,0.33665,0.00055,11.80449]
[1777135098357,20.68,77179.81,0.08,0.31784,0.00053,11.52702]
[1777135098942,20.68,77179.81,0.08,0.31784,0.00053,11.52702]
[1777135099043,20.68,77179.81,0.08,0.31784,0.00053,11.52702]
[1777135099409,20.68,77179.81,0.08,0.31784,0.00053,11.52702]
[1777135099578,20.68,77179.81,0.08,0.31784,0.00053,11.52702]
[1777135099625,20.68,77179.81,0.08,0.31784,0.00053,11.52702]
[1777135099682,20.71,77161.93,0.08,0.30861,0.00053,11.37916]
[1777135099734,20.71,77161.93,0.08,0.30861,0.00053,11.37916]
[1777135099853,20.71,77161.93,0.08,0.30861,0.00053,11.37916]
[1777135099999,20.71,77161.93,0.08,0.30861,0.00053,11.37916]
[1777135100261,20.71,77161.93,0.08,0.30861,0.00053,11.37916]
[1777135100554,20.71,77161.93,0.08,0.30861,0.00053,11.37916]
[1777135100578,20.71,77161.93,0.08,0.30861,0.00053,11.37916]
[1777135100644,20.73,77163.35,0.08,0.30957,0.00053,11.39485]
[1777135101042,20.73,77163.35,0.08,0.30957,0.00053,11.39485]
[1777135101049,20.73,77163.35,0.08,0.30957,0.00053,11.39485]
[1777135101575,20.73,77163.35,0.08,0.30957,0.00053,11.39485]
[1777135101576,20.73,77163.57,0.08,0.30969,0.00053,11.39675]
[1777135101820,20.73,77163.57,0.08,0.30969,0.00053,11.39675]
[1777135102201,20.73,77163.57,0.08,0.30969,0.00053,11.39675]
[1777135102440,20.73,77163.57,0.08,0.30969,0.00053,11.39675]
[1777135102542,20.75,77168.99,0.08,0.31269,0.00053,11.44526]
[1777135102864,20.75,77168.99,0.08,0.31269,0.00053,11.44526]
[1777135102913,20.75,77168.99,0.08,0.31269,0.00053,11.44526]
[1777135103286,20.75,77168.99,0.08,0.31269,0.00053,11.44526]
[1777135103287,20.76,77171.17,0.08,0.31398,0.00053,11.46587]
[1777135104286,20.76,77171.17,0.08,0.31398,0.00053,11.46587]
[1777135104567,20.76,77171.17,0.08,0.31398,0.00053,11.46587]
[1777135104615,20.76,77171.17,0.08,0.31398,0.00053,11.46587]
[1777135104599,20.78,77177.94,0.08,0.31773,0.00053,11.52497]
[1777135104954,20.8,77178.31,0.08,0.3181,0.00053,11.53078]
[1777135105716,20.8,77178.31,0.08,0.3181,0.00053,11.53078]
[1777135105769,20.8,77178.31,0.08,0.3181,0.00053,11.53078]
[1777135105866,20.8,77178.31,0.08,0.3181,0.00053,11.53078]
[1777135105975,20.8,77178.31,0.08,0.3181,0.00053,11.53078]
[1777135106061,20.8,77178.31,0.08,0.3181,0.00053,11.53078]
[1777135106340,20.8,77178.31,0.08,0.3181,0.00053,11.53078]
[1777135106350,20.8,77178.31,0.08,0.3181,0.00053,11.53078]
[1777135106412,20.82,77183.84,0.08,0.32121,0.00053,11.57864]
[1777135108153,20.84,77181.96,0.08,0.32036,0.00053,11.5656]
[1777135108175,20.84,77181.96,0.08,0.32036,0.00053,11.5656]
[1777135108232,20.84,77181.96,0.08,0.32036,0.00053,11.5656]
[1777135108344,20.84,77181.96,0.08,0.32036,0.00053,11.5656]
[1777135108429,20.86,77184.84,0.08,0.32204,0.00053,11.59131]
[1777135108787,20.86,77184.84,0.08,0.32204,0.00053,11.59131]
[1777135108826,20.86,77184.84,0.08,0.32204,0.00053,11.59131]
[1777135108983,20.87,77184.84,0.08,0.32213,0.00053,11.59262]
[1777135110011,20.87,77184.84,0.08,0.32213,0.00053,11.59262]
[1777135110028,20.87,77184.84,0.08,0.32213,0.00053,11.59262]
[1777135110306,20.89,77177.62,0.08,0.31843,0.00053,11.53573]
[1777135111284,20.89,77177.62,0.08,0.31843,0.00053,11.53573]
[1777135111296,20.89,77177.62,0.08,0.31843,0.00053,11.53573]
[1777135111465,20.89,77177.62,0.08,0.31843,0.00053,11.53573]
[1777135111567,20.92,77177.82,0.08,0.31867,0.00053,11.53314]
[1777135111766,20.92,77177.82,0.08,0.31867,0.00053,11.53314]
[1777135112520,20.92,77177.82,0.08,0.31867,0.00053,11.53314]
[1777135112533,20.94,77182.75,0.08,0.3215,0.00053,11.57661]
[1777135113087,20.94,77182.75,0.08,0.3215,0.00053,11.57661]
[1777135113118,20.94,77182.75,0.08,0.3215,0.00053,11.57661]
[1777135113322,20.94,77182.75,0.08,0.3215,0.00053,11.57661]
[1777135113519,20.94,77182.75,0.08,0.3215,0.00053,11.57661]
[1777135113583,20.98,77185.51,0.08,0.32326,0.00053,11.60328]
[1777135114521,20.98,77185.51,0.08,0.32326,0.00053,11.60328]
[1777135114570,21.02,77203.24,0.08,0.33298,0.00054,11.74571]
[1777135115026,21.05,77203.24,0.08,0.33322,0.00053,11.749]
[1777135115854,21.05,77203.24,0.08,0.33322,0.00053,11.749]
[1777135115889,21.05,77203.24,0.08,0.33322,0.00053,11.749]
[1777135115980,21.05,77203.24,0.08,0.33322,0.00053,11.749]
[1777135116104,21.05,77203.24,0.08,0.33322,0.00053,11.749]
[1777135116204,21.07,77220.55,0.08,0.34272,0.00054,11.88]
[1777135116834,21.07,77220.55,0.08,0.34272,0.00054,11.88]
[1777135117039,21.1,77220.55,0.08,0.34291,0.00054,11.88252]
[1777135117836,21.1,77220.55,0.08,0.34291,0.00054,11.88252]
[1777135118048,21.13,77209.83,0.08,0.33739,0.00053,11.80736]
[1777135119623,21.16,77216.94,0.08,0.34141,0.00054,11.86231]
[1777135121323,21.19,77216.94,0.08,0.34161,0.00054,11.86489]
[1777135121333,21.19,77216.94,0.08,0.34161,0.00054,11.86489]
[1777135121396,21.19,77216.94,0.08,0.34161,0.00054,11.86489]
[1777135121563,21.22,77211.23,0.08,0.33877,0.00053,11.82624]
[1777135121773,21.22,77211.23,0.08,0.33877,0.00053,11.82624]
[1777135122301,21.25,77205.37,0.08,0.33587,0.00053,11.78598]
[1777135123052,21.25,77205.37,0.08,0.33587,0.00053,11.78598]
[1777135123436,21.25,77205.37,0.08,0.33587,0.00053,11.78598]
[1777135123447,21.25,77205.37,0.08,0.33587,0.00053,11.78598]
[1777135123514,21.28,77207.19,0.08,0.33703,0.00053,11.80209]
[1777135124746,21.31,77207.19,0.08,0.33726,0.00053,11.8052]
[1777135124757,21.31,77207.19,0.08,0.33726,0.00053,11.8052]
[1777135124761,21.31,77207.19,0.08,0.33726,0.00053,11.8052]
[1777135125333,21.31,77207.19,0.08,0.33726,0.00053,11.8052]
[1777135125530,21.31,77207.19,0.08,0.33726,0.00053,11.8052]
[1777135125570,21.34,77207.86,0.08,0.33783,0.00053,11.81307]
[1777135128342,21.4,77211.82,0.08,0.34041,0.00053,11.84825]
[1777135130648,21.42,77211.82,0.08,0.34055,0.00053,11.85014]
[1777135131358,21.44,77213.7,0.08,0.34169,0.00053,11.86542]
[1777135131604,21.44,77213.7,0.08,0.34169,0.00053,11.86542]
[1777135131638,21.47,77218.33,0.08,0.34431,0.00053,11.90048]
[1777135132174,21.47,77218.33,0.08,0.34431,0.00053,11.90048]
[1777135132671,21.49,77221.54,0.08,0.34617,0.00053,11.92488]
[1777135133177,21.49,77221.54,0.08,0.34617,0.00053,11.92488]
[1777135133475,21.49,77221.54,0.08,0.34617,0.00053,11.92488]
[1777135133486,21.49,77221.54,0.08,0.34617,0.00053,11.92488]
[1777135133639,21.51,77220.52,0.08,0.34577,0.00053,11.91954]
[1777135136026,21.55,77220.39,0.08,0.34602,0.00053,11.92271]
[1777135136599,21.55,77220.39,0.08,0.34602,0.00053,11.92271]
[1777135136946,21.58,77221.52,0.08,0.34679,0.00053,11.93273]
[1777135137660,21.61,77226.12,0.08,0.34942,0.00053,11.9667]
[1777135138225,21.61,77226.12,0.08,0.34942,0.00053,11.9667]
[1777135138229,21.61,77226.12,0.08,0.34942,0.00053,11.9667]
[1777135138703,21.63,77230.8,0.08,0.35208,0.00053,12.00037]
[1777135138932,21.63,77230.8,0.08,0.35208,0.00053,12.00037]
[1777135139346,21.63,77230.8,0.08,0.35208,0.00053,12.00037]
[1777135141575,21.7,77235.25,0.08,0.35487,0.00053,12.03501]
[1777135144907,21.76,77234.56,0.08,0.3549,0.00053,12.03517]
[1777135145004,21.76,77234.56,0.08,0.3549,0.00053,12.03517]
[1777135145274,21.78,77236.87,0.08,0.35624,0.00053,12.05167]
[1777135146624,21.78,77236.87,0.08,0.35624,0.00053,12.05167]
[1777135146725,21.8,77243.92,0.08,0.3601,0.00053,12.09811]
[1777135146910,21.8,77243.92,0.08,0.3601,0.00053,12.09811]
[1777135147037,21.8,77243.92,0.08,0.3601,0.00053,12.09811]
[1777135147713,21.81,77245.21,0.08,0.3609,0.00053,12.10749]
[1777135147833,21.81,77245.21,0.08,0.3609,0.00053,12.10749]
[1777135149801,21.83,77246.05,0.08,0.36143,0.00053,12.1137]
[1777135150026,21.83,77246.05,0.08,0.36143,0.00053,12.1137]
[1777135150345,21.83,77246.05,0.08,0.36143,0.00053,12.1137]
[1777135150394,21.83,77246.05,0.08,0.36143,0.00053,12.1137]
[1777135150493,21.84,77244.9,0.08,0.36089,0.00053,12.10731]
[1777135151723,21.85,77241.05,0.08,0.35892,0.00053,12.08387]
[1777135156850,21.91,77240.48,0.08,0.35902,0.00053,12.08497]
[1777135157441,21.92,77236.17,0.08,0.35681,0.00053,12.05824]
[1777135159743,21.93,77236.17,0.08,0.35687,0.00053,12.05904]
[1777135160332,21.94,77234.31,0.08,0.35597,0.00053,12.04797]
[1777135161127,21.96,77235.08,0.08,0.35644,0.00053,12.05376]
[1777135161134,21.96,77235.08,0.08,0.35644,0.00053,12.05376]
[1777135161366,21.96,77235.08,0.08,0.35645,0.00053,12.05386]
[1777135162002,21.96,77235.08,0.08,0.35645,0.00053,12.05386]
[1777135162680,21.96,77240.07,0.08,0.35908,0.00053,12.08567]
[1777135163755,21.96,77240.07,0.08,0.35908,0.00053,12.08567]
[1777135163986,21.98,77241.48,0.08,0.35995,0.00053,12.09596]
[1777135164386,21.99,77241.48,0.08,0.36006,0.00053,12.0972]
[1777135169420,22.02,77243.19,0.08,0.36109,0.00053,12.10944]
[1777135174456,22.02,77243.98,0.08,0.36148,0.00053,12.10742]
[1777135176833,22.03,77244.77,0.08,0.36191,0.00053,12.1125]
[1777135176926,22.03,77244.77,0.08,0.36191,0.00053,12.1125]
[1777135178731,22.03,77248.2,0.08,0.36373,0.00053,12.13364]
[1777135183813,22.03,77246.87,0.08,0.36306,0.00053,12.12582]
[1777135185104,22.03,77246.87,0.08,0.36306,0.00053,12.12589]
[1777135185178,22.03,77246.87,0.08,0.36306,0.00053,12.12589]
[1777135185247,22.03,77246.87,0.08,0.36306,0.00053,12.12589]
[1777135185653,22.03,77246.87,0.08,0.36306,0.00053,12.12589]
[1777135185755,22.03,77259.02,0.08,0.36949,0.00053,12.19878]
[1777135186662,22.03,77259.02,0.08,0.36949,0.00053,12.19878]
[1777135187368,22.04,77261.73,0.08,0.37093,0.00053,12.21464]
[1777135187651,22.04,77263.79,0.08,0.37203,0.00053,12.22661]
[1777135188326,22.04,77263.79,0.08,0.37203,0.00053,12.22661]
[1777135189977,22.04,77263.24,0.08,0.37174,0.00053,12.22347]
[1777135189985,22.04,77263.24,0.08,0.37174,0.00053,12.22347]
[1777135189992,22.04,77263.24,0.08,0.37174,0.00053,12.22347]
[1777135190568,22.04,77261.55,0.08,0.37085,0.00053,12.21371]
[1777135190856,22.04,77261.55,0.08,0.37085,0.00053,12.21371]
[1777135191799,22.04,77263.62,0.08,0.37195,0.00053,12.22574]
[1777135192582,22.04,77262.97,0.08,0.37161,0.00053,12.22205]
[1777135193812,22.04,77262.55,0.08,0.37139,0.00053,12.21967]
[1777135194973,22.04,77263.07,0.08,0.37167,0.00053,12.22274]
[1777135195209,22.04,77263.07,0.08,0.37167,0.00053,12.22274]
[1777135196430,22.04,77263.07,0.08,0.37168,0.00053,12.2228]
[1777135196633,22.04,77267.07,0.08,0.37381,0.00053,12.24578]
[1777135197155,22.04,77267.07,0.08,0.37381,0.00053,12.24578]
[1777135198278,22.04,77267.07,0.08,0.37381,0.00053,12.24583]
[1777135200581,22.05,77271.44,0.08,0.37615,0.00053,12.27057]
[1777135201749,22.05,77274.87,0.08,0.37798,0.00053,12.28969]
[1777135204980,22.05,77274.7,0.08,0.37791,0.00053,12.28898]
[1777135206932,22.05,77275.0,0.08,0.37809,0.00053,12.29079]
[1777135206946,22.05,77275.0,0.08,0.37809,0.00053,12.29079]
[1777135206950,22.05,77275.0,0.08,0.37809,0.00053,12.29079]
[1777135207410,22.05,77275.0,0.08,0.37809,0.00053,12.29079]
[1777135207447,22.05,77275.0,0.08,0.37809,0.00053,12.29079]
[1777135207687,22.05,77276.21,0.08,0.37874,0.00053,12.29752]
[1777135208694,22.06,77271.31,0.08,0.37614,0.00053,12.27043]
[1777135209640,22.06,77271.31,0.08,0.37614,0.00053,12.27043]
[1777135209776,22.06,77275.33,0.08,0.37828,0.00053,12.29279]
[1777135210008,22.06,77275.33,0.08,0.37828,0.00053,12.29279]
[1777135210713,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135210881,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135210907,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135210937,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135210967,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135210996,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211025,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211054,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211084,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211114,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211144,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211173,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211202,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211232,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211261,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211291,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211320,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211350,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211379,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211409,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211439,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211468,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211497,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211527,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211556,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211588,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211619,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211653,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211679,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211708,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211737,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211766,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211797,22.06,77275.87,0.08,0.37858,0.00053,12.29583]
[1777135211720,22.06,77289.32,0.08,0.38578,0.00054,12.36776]
[1777135211827,22.06,77289.32,0.08,0.38578,0.00054,12.36776]
[1777135211856,22.06,77289.32,0.08,0.38578,0.00054,12.36776]
[1777135211886,22.06,77289.32,0.08,0.38578,0.00054,12.36776]
[1777135211916,22.06,77289.32,0.08,0.38578,0.00054,12.36776]
[1777135211949,22.06,77289.32,0.08,0.38578,0.00054,12.36776]
[1777135211976,22.06,77289.32,0.08,0.38578,0.00054,12.36776]
[1777135212006,22.06,77289.32,0.08,0.38578,0.00054,12.36776]
[1777135212036,22.06,77289.32,0.08,0.38578,0.00054,12.36776]
[1777135212066,22.06,77289.32,0.08,0.38578,0.00054,12.36776]
[1777135212095,22.06,77289.32,0.08,0.38578,0.00054,12.36776]
[1777135212125,22.06,77289.32,0.08,0.38578,0.00054,12.36776]
[1777135212157,22.06,77289.32,0.08,0.38578,0.00054,12.36776]
[1777135212169,22.06,77289.32,0.08,0.38578,0.00054,12.36776]
[1777135212185,22.06,77289.32,0.08,0.38578,0.00054,12.36776]
[1777135212804,22.06,77292.34,0.08,0.3874,0.00054,12.38337]
[1777135213120,22.06,77292.34,0.08,0.3874,0.00054,12.38337]
[1777135213734,22.06,77292.34,0.08,0.3874,0.00054,12.38337]
[1777135214097,22.06,77292.34,0.08,0.3874,0.00054,12.38337]
[1777135214741,22.06,77291.36,0.08,0.38688,0.00054,12.37838]
[1777135219778,22.07,77294.03,0.08,0.38834,0.00054,12.39224]
[1777135222677,22.07,77292.18,0.08,0.38735,0.00054,12.38286]
[1777135224239,22.07,77294.17,0.08,0.38843,0.00054,12.39309]
[1777135225437,22.07,77294.77,0.08,0.38875,0.00054,12.39617]
[1777135225821,22.07,77294.74,0.08,0.38874,0.00054,12.39605]
[1777135225842,22.07,77294.74,0.08,0.38874,0.00054,12.39605]
[1777135226377,22.07,77294.74,0.08,0.38874,0.00054,12.39605]
[1777135226825,22.07,77286.89,0.08,0.38453,0.00054,12.35559]
[1777135227066,22.07,77286.89,0.08,0.38453,0.00054,12.35559]
[1777135227977,22.07,77284.37,0.08,0.38318,0.00053,12.34232]
[1777135228677,22.07,77284.37,0.08,0.38318,0.00053,12.34232]
[1777135230977,22.07,77286.43,0.08,0.38429,0.00054,12.3532]
[1777135231118,22.07,77286.43,0.08,0.38429,0.00054,12.3532]
[1777135231130,22.07,77286.43,0.08,0.38429,0.00054,12.3532]
[1777135231727,22.07,77286.43,0.08,0.38429,0.00054,12.3532]
[1777135231862,22.07,77286.76,0.08,0.3844,0.00054,12.3476]
[1777135231895,22.07,77286.76,0.08,0.3844,0.00054,12.3476]
[1777135232033,22.07,77286.76,0.08,0.3844,0.00054,12.3476]
[1777135232867,22.07,77299.0,0.08,0.39098,0.00054,12.41021]
[1777135233876,22.07,77307.47,0.08,0.39554,0.00054,12.45155]
[1777135233916,22.07,77307.47,0.08,0.39554,0.00054,12.45155]
[1777135234881,22.07,77306.96,0.08,0.39527,0.00054,12.44911]
[1777135236799,22.07,77307.44,0.08,0.39552,0.00054,12.4514]
[1777135236905,22.07,77307.44,0.08,0.39552,0.00054,12.4514]
[1777135236958,22.07,77307.44,0.08,0.39552,0.00054,12.4514]
[1777135237118,22.07,77307.44,0.08,0.39552,0.00054,12.4514]
[1777135237185,22.07,77307.44,0.08,0.39552,0.00054,12.4514]
[1777135237223,22.07,77307.44,0.08,0.39552,0.00054,12.4514]
[1777135237404,22.07,77310.66,0.08,0.39727,0.00054,12.46674]
[1777135238158,22.07,77310.66,0.08,0.39727,0.00054,12.46674]
[1777135238180,22.07,77310.66,0.08,0.39727,0.00054,12.46674]
[1777135238339,22.07,77324.29,0.08,0.40465,0.00054,12.5288]
[1777135239834,22.07,77326.62,0.08,0.40591,0.00054,12.53893]
[1777135240111,22.07,77326.62,0.08,0.40591,0.00054,12.53893]
[1777135240140,22.07,77326.62,0.08,0.40591,0.00054,12.53893]
[1777135240294,22.07,77326.62,0.08,0.40591,0.00054,12.53893]
[1777135240378,22.07,77325.54,0.08,0.40531,0.00054,12.53417]
[1777135246325,22.06,77323.22,0.08,0.40403,0.00054,12.52377]
[1777135246411,22.06,77318.66,0.08,0.40155,0.00054,12.50327]
[1777135251515,22.06,77319.16,0.08,0.4018,0.00054,12.5054]
[1777135257036,22.05,77319.85,0.08,0.40214,0.00054,12.50827]
[1777135261518,22.05,77314.76,0.08,0.39937,0.00054,12.48486]
[1777135262745,22.04,77318.18,0.08,0.40122,0.00054,12.50052]
[1777135263750,22.04,77323.21,0.08,0.40394,0.00054,12.52309]
[1777135264873,22.04,77323.21,0.08,0.40394,0.00054,12.52309]
[1777135264914,22.04,77323.21,0.08,0.40394,0.00054,12.52309]
[1777135264904,22.04,77325.4,0.08,0.40513,0.00054,12.5327]
[1777135266709,22.04,77330.47,0.08,0.40788,0.00054,12.55454]
[1777135269698,22.04,77329.88,0.08,0.40754,0.00054,12.55194]
[1777135269833,22.04,77329.88,0.08,0.40754,0.00054,12.55194]
[1777135269800,22.04,77330.61,0.08,0.40794,0.00054,12.55504]
[1777135270690,22.04,77334.99,0.08,0.41032,0.00055,12.57348]
[1777135272701,22.04,77334.99,0.08,0.41032,0.00055,12.57345]
[1777135272802,22.03,77332.42,0.08,0.40891,0.00055,12.5626]
[1777135277998,22.02,77329.67,0.08,0.40737,0.00055,12.55058]
[1777135278184,22.02,77323.87,0.08,0.4042,0.00054,12.52524]
[1777135283822,22.02,77322.9,0.08,0.40365,0.00054,12.52072]
[1777135288907,22.01,77322.46,0.08,0.40338,0.00054,12.51849]
[1777135289261,22.01,77319.0,0.08,0.40148,0.00054,12.5028]
[1777135294590,22.0,77316.81,0.08,0.40021,0.00054,12.48535]
[1777135296647,22.0,77315.7,0.08,0.3996,0.00054,12.48014]
[1777135296688,22.0,77315.7,0.08,0.3996,0.00054,12.48014]
[1777135296717,22.0,77315.7,0.08,0.3996,0.00054,12.48014]
[1777135296748,22.0,77315.27,0.08,0.39936,0.00054,12.4781]
[1777135297358,22.0,77315.27,0.08,0.39936,0.00054,12.4781]
[1777135298679,22.0,77318.05,0.08,0.40087,0.00054,12.49087]
[1777135298714,22.0,77318.05,0.08,0.40087,0.00054,12.49087]
[1777135298778,21.99,77317.68,0.08,0.40066,0.00054,12.48913]
[1777135299791,21.99,77317.68,0.08,0.40066,0.00054,12.48913]
[1777135301201,21.99,77319.64,0.08,0.40172,0.00054,12.49799]
[1777135304367,21.99,77316.53,0.08,0.40001,0.00054,12.48362]
[1777135308040,21.98,77312.59,0.08,0.39785,0.00054,12.46509]
[1777135308395,21.98,77312.59,0.08,0.39784,0.00054,12.46506]
[1777135313429,21.98,77310.85,0.08,0.39688,0.00054,12.45666]
[1777135318464,21.97,77312.73,0.08,0.39788,0.00054,12.4654]
[1777135323500,21.97,77315.3,0.08,0.39925,0.00054,12.47724]
[1777135328534,21.96,77314.68,0.08,0.39889,0.00054,12.47414]
[1777135333570,21.96,77317.93,0.08,0.40064,0.00054,12.48898]
[1777135334680,21.96,77322.59,0.08,0.40317,0.00055,12.51008]
[1777135340882,21.95,77323.17,0.08,0.40345,0.00055,12.51239]
[1777135344754,21.94,77326.89,0.08,0.40545,0.00055,12.5286]
[1777135350807,21.93,77328.62,0.08,0.40635,0.00055,12.53584]
[1777135350828,21.93,77328.62,0.08,0.40635,0.00055,12.53584]
[1777135350902,21.93,77327.54,0.08,0.40575,0.00055,12.53106]
[1777135351410,21.93,77327.54,0.08,0.40575,0.00055,12.53106]
[1777135351534,21.93,77327.54,0.08,0.40575,0.00055,12.53106]
[1777135351584,21.93,77327.54,0.08,0.40575,0.00055,12.53106]
[1777135351645,21.93,77327.54,0.08,0.40575,0.00055,12.53106]
[1777135351770,21.93,77331.88,0.08,0.40807,0.00055,12.54256]
[1777135352481,21.93,77331.88,0.08,0.40807,0.00055,12.54256]
[1777135352521,21.93,77331.88,0.08,0.40807,0.00055,12.54256]
[1777135352708,21.93,77331.72,0.08,0.40798,0.00055,12.54185]
[1777135353714,21.93,77338.51,0.08,0.4117,0.00055,12.57036]
[1777135354535,21.93,77338.51,0.08,0.4117,0.00055,12.57036]
[1777135354721,21.93,77341.56,0.08,0.41337,0.00055,12.58278]
[1777135356735,21.92,77337.68,0.08,0.41122,0.00055,12.56676]
[1777135361770,21.91,77339.48,0.08,0.41218,0.00055,12.57395]
[1777135366805,21.92,77340.21,0.08,0.41259,0.00055,12.57703]
[1777135368819,21.92,77336.59,0.08,0.41061,0.00055,12.56213]
[1777135372847,21.92,77332.1,0.08,0.40814,0.00055,12.54316]
[1777135373666,21.92,77332.1,0.08,0.40814,0.00055,12.54316]
[1777135373854,21.92,77332.92,0.08,0.40859,0.00055,12.54661]
[1777135375867,21.91,77328.86,0.08,0.40635,0.00055,12.52901]
[1777135377881,21.91,77332.66,0.08,0.40842,0.00055,12.5453]
[1777135380481,21.91,77334.2,0.08,0.40925,0.00055,12.55174]
[1777135380902,21.91,77333.78,0.08,0.40901,0.00055,12.54991]
[1777135385937,21.9,77333.29,0.08,0.40871,0.00055,12.54757]
[1777135386946,21.9,77338.14,0.08,0.41137,0.00055,12.56788]
[1777135388661,21.89,77340.27,0.08,0.41253,0.00055,12.5766]
[1777135388959,21.89,77339.93,0.08,0.41234,0.00055,12.57516]
[1777135389943,21.89,77339.93,0.08,0.41234,0.00055,12.57516]
[1777135389987,21.89,77340.83,0.08,0.41284,0.00055,12.57887]
[1777135390080,21.89,77340.83,0.08,0.41284,0.00055,12.57887]
[1777135391047,21.89,77340.83,0.08,0.41284,0.00055,12.57891]
[1777135391912,21.89,77340.83,0.08,0.41284,0.00055,12.57891]
[1777135392009,21.9,77345.32,0.08,0.41532,0.00055,12.59702]
[1777135394263,21.9,77344.88,0.08,0.41509,0.00055,12.59535]
[1777135394281,21.9,77344.88,0.08,0.41509,0.00055,12.59535]
[1777135394310,21.9,77344.88,0.08,0.41509,0.00055,12.59535]
[1777135394351,21.9,77344.88,0.08,0.41509,0.00055,12.59535]
[1777135395000,21.9,77344.86,0.08,0.41508,0.00055,12.59531]
[1777135395277,21.9,77344.86,0.08,0.41508,0.00055,12.59531]
[1777135396009,21.9,77352.12,0.08,0.4191,0.00055,12.62362]
[1777135398023,21.9,77349.05,0.08,0.4174,0.00055,12.61181]
[1777135398978,21.9,77349.05,0.08,0.4174,0.00055,12.61181]
[1777135399031,21.9,77350.17,0.08,0.41801,0.00055,12.61608]
[1777135400037,21.9,77345.77,0.08,0.41557,0.00055,12.5988]
[1777135402050,21.89,77348.94,0.08,0.4173,0.00055,12.61112]
[1777135407086,21.88,77350.48,0.08,0.4181,0.00055,12.61672]
[1777135410042,21.87,77353.66,0.08,0.41983,0.00055,12.62868]
[1777135411114,21.87,77357.5,0.08,0.4219,0.00055,12.63579]
[1777135414897,21.86,77359.14,0.08,0.42279,0.00055,12.64166]
[1777135414998,21.86,77360.06,0.08,0.42329,0.00055,12.64496]
[1777135415924,21.86,77360.06,0.08,0.42329,0.00055,12.64496]
[1777135415938,21.86,77360.06,0.08,0.42329,0.00055,12.64496]
[1777135416025,21.86,77360.51,0.08,0.42353,0.00055,12.64654]
[1777135421499,21.85,77361.67,0.08,0.42413,0.00056,12.65048]
[1777135422188,21.85,77361.41,0.08,0.42399,0.00056,12.64956]
[1777135422240,21.85,77361.53,0.08,0.42406,0.00056,12.65001]
[1777135431258,21.85,77361.88,0.08,0.42427,0.00056,12.65134]
[1777135437296,21.86,77362.0,0.08,0.42436,0.00055,12.65192]
[1777135442330,21.86,77360.14,0.08,0.42334,0.00055,12.64528]
[1777135447365,21.86,77361.54,0.08,0.42412,0.00055,12.6504]
[1777135452400,21.87,77361.98,0.08,0.42437,0.00055,12.65201]
[1777135457435,21.87,77362.52,0.08,0.42468,0.00055,12.65398]
[1777135462471,21.87,77362.98,0.08,0.42494,0.00055,12.65566]
[1777135464115,21.87,77362.98,0.08,0.42494,0.00055,12.65566]
[1777135465023,21.87,77373.11,0.08,0.43057,0.00056,12.69044]
[1777135465834,21.87,77378.38,0.08,0.43351,0.00056,12.70753]
[1777135471531,21.86,77378.5,0.08,0.43355,0.00056,12.70777]
[1777135475532,21.85,77378.05,0.08,0.43323,0.00056,12.69903]
[1777135475580,21.85,77378.05,0.08,0.43323,0.00056,12.69903]
[1777135475609,21.85,77378.05,0.08,0.43323,0.00056,12.69903]
[1777135475741,21.85,77378.19,0.08,0.43331,0.00056,12.69949]
[1777135479593,21.86,77381.21,0.08,0.435,0.00056,12.70904]
[1777135484626,21.86,77381.08,0.08,0.43494,0.00056,12.70869]
[1777135489091,21.86,77381.26,0.08,0.43505,0.00056,12.70928]
[1777135489105,21.86,77375.84,0.08,0.43203,0.00056,12.69208]
[1777135489227,21.86,77375.84,0.08,0.43203,0.00056,12.69208]
[1777135489891,21.86,77368.54,0.08,0.42796,0.00056,12.66769]
[1777135491676,21.86,77367.5,0.08,0.42738,0.00056,12.66412]
[1777135496709,21.86,77366.06,0.08,0.42657,0.00056,12.65912]
[1777135501133,21.86,77372.71,0.08,0.43027,0.00056,12.68174]
[1777135506159,21.86,77374.34,0.08,0.43118,0.00056,12.68712]
[1777135509689,21.86,77373.59,0.08,0.43076,0.00056,12.68465]
[1777135510092,21.86,77373.36,0.08,0.43063,0.00056,12.68389]
[1777135510796,21.86,77373.36,0.08,0.43063,0.00056,12.68389]
[1777135511028,21.86,77381.37,0.08,0.4351,0.00056,12.70957]
[1777135515399,21.86,77383.05,0.08,0.43605,0.00056,12.71485]
[1777135515417,21.86,77383.05,0.08,0.43605,0.00056,12.71485]
[1777135515527,21.86,77383.05,0.08,0.43605,0.00056,12.71485]
[1777135515843,21.87,77383.05,0.08,0.43606,0.00056,12.71487]
[1777135516195,21.87,77383.05,0.08,0.43606,0.00056,12.71487]
[1777135516256,21.87,77383.05,0.08,0.43606,0.00056,12.71487]
[1777135516285,21.87,77383.05,0.08,0.43606,0.00056,12.71487]
[1777135516851,21.87,77383.77,0.08,0.43646,0.00056,12.7171]
[1777135518863,21.87,77388.84,0.08,0.4393,0.00056,12.73226]
[1777135519506,21.87,77388.84,0.08,0.4393,0.00056,12.73226]
[1777135519616,21.87,77388.84,0.08,0.4393,0.00056,12.73226]
[1777135519941,21.88,77389.47,0.08,0.43969,0.00056,12.73427]
[1777135522892,21.9,77386.49,0.08,0.43807,0.00056,12.72572]
[1777135527927,21.88,77386.8,0.08,0.43821,0.00056,12.72647]
[1777135532963,21.87,77388.9,0.08,0.43931,0.00056,12.72535]
[1777135537998,21.87,77388.87,0.08,0.43928,0.00056,12.72521]
[1777135541020,21.87,77384.11,0.08,0.43662,0.00056,12.71103]
[1777135542322,21.87,77383.68,0.08,0.43638,0.00056,12.70969]
[1777135543033,21.87,77383.68,0.08,0.43637,0.00056,12.70966]
[1777135544358,21.86,77382.22,0.08,0.43555,0.00056,12.70513]
[1777135545199,21.86,77385.16,0.08,0.43718,0.00056,12.71405]
[1777135550228,21.86,77386.96,0.08,0.43819,0.00056,12.71945]
[1777135555243,21.87,77386.11,0.08,0.43773,0.00056,12.71699]
[1777135560257,21.87,77386.03,0.08,0.43769,0.00056,12.71679]
[1777135565285,21.87,77385.83,0.08,0.43759,0.00056,12.71622]
[1777135570300,21.87,77385.44,0.08,0.43737,0.00056,12.71508]
[1777135575313,21.87,77385.98,0.08,0.43768,0.00056,12.71672]
[1777135580330,21.88,77386.09,0.08,0.43775,0.00056,12.71711]
[1777135585164,21.88,77383.93,0.08,0.43656,0.00056,12.71066]
[1777135586086,21.88,77385.77,0.08,0.43759,0.00056,12.71624]
[1777135589038,21.87,77393.93,0.08,0.44213,0.00056,12.73973]
[1777135593009,21.87,77392.41,0.08,0.44122,0.00056,12.72821]
[1777135593110,21.86,77393.38,0.08,0.44175,0.00056,12.7309]
[1777135598438,21.86,77392.22,0.08,0.44108,0.00056,12.72753]
[1777135603473,21.85,77391.75,0.08,0.44081,0.00056,12.72617]
[1777135608508,21.85,77391.02,0.08,0.4404,0.00056,12.72404]
[1777135613542,21.85,77391.22,0.08,0.44051,0.00056,12.72463]
[1777135618577,21.85,77391.15,0.08,0.44048,0.00056,12.72445]
[1777135623613,21.85,77391.05,0.08,0.44042,0.00056,12.72416]
[1777135629655,21.85,77391.56,0.08,0.4407,0.00056,12.7256]
[1777135632198,21.85,77390.07,0.08,0.43987,0.00056,12.72131]
[1777135632296,21.85,77383.16,0.08,0.43599,0.00056,12.70065]
[1777135635503,21.85,77383.35,0.08,0.4361,0.00056,12.70122]
[1777135635604,21.85,77382.63,0.08,0.4357,0.00056,12.69902]
[1777135640732,21.85,77382.21,0.08,0.43546,0.00056,12.69773]
[1777135645948,21.85,77380.25,0.08,0.43437,0.00056,12.69164]
[1777135647101,21.85,77374.54,0.08,0.43119,0.00056,12.67331]
[1777135652816,21.85,77373.9,0.08,0.43079,0.00056,12.66407]
[1777135657851,21.86,77373.18,0.08,0.43041,0.00056,12.66177]
[1777135663287,21.86,77373.1,0.08,0.43037,0.00056,12.66155]
[1777135664899,21.86,77360.4,0.08,0.42331,0.00056,12.61752]
[1777135666128,21.86,77360.4,0.08,0.42331,0.00056,12.61752]
[1777135666140,21.86,77360.4,0.08,0.42331,0.00056,12.61752]
[1777135666176,21.86,77356.18,0.08,0.42097,0.00056,12.60201]
[1777135668276,21.86,77351.2,0.08,0.41819,0.00055,12.58303]
[1777135670942,21.85,77347.27,0.08,0.416,0.00055,12.56761]
[1777135672956,21.85,77342.85,0.08,0.41354,0.00055,12.54982]
[1777135673963,21.85,77339.6,0.08,0.41173,0.00055,12.53641]
[1777135677018,21.84,77339.45,0.08,0.41162,0.00055,12.53563]
[1777135677239,21.84,77340.11,0.08,0.41198,0.00055,12.53829]
[1777135679102,21.84,77349.0,0.08,0.41689,0.00055,12.57391]
[1777135684906,21.82,77348.2,0.08,0.4164,0.00055,12.57047]
[1777135686561,21.83,77348.38,0.08,0.4165,0.00055,12.57119]
[1777135689920,21.83,77352.24,0.08,0.41865,0.00056,12.58622]
[1777135689988,21.83,77352.24,0.08,0.41865,0.00056,12.58622]
[1777135690079,21.83,77353.58,0.08,0.41939,0.00056,12.59135]
[1777135692074,21.82,77353.58,0.08,0.41939,0.00056,12.59131]
[1777135692095,21.83,77359.83,0.08,0.42286,0.00056,12.61462]
[1777135696116,21.83,77364.66,0.08,0.42557,0.00056,12.63206]
[1777135697206,21.83,77364.66,0.08,0.42557,0.00056,12.63206]
[1777135699137,21.83,77375.0,0.08,0.43135,0.00056,12.66736]
[1777135700137,21.83,77375.0,0.08,0.43135,0.00056,12.66736]
[1777135700286,21.84,77377.86,0.08,0.43295,0.00056,12.67666]
[1777135706187,21.84,77378.44,0.08,0.43328,0.00056,12.67854]
[1777135711225,21.82,77378.58,0.08,0.43328,0.00056,12.67161]
[1777135714332,21.82,77375.62,0.08,0.4316,0.00056,12.66192]
[1777135717819,21.81,77376.64,0.08,0.43215,0.00056,12.66511]
[1777135718310,21.81,77376.6,0.08,0.43212,0.00056,12.66494]
[1777135722372,21.8,77379.83,0.08,0.43391,0.00056,12.67522]
[1777135727399,21.8,77380.04,0.08,0.43404,0.00056,12.6759]
[1777135732425,21.81,77379.02,0.08,0.43347,0.00056,12.67271]
[1777135737431,21.81,77381.31,0.08,0.43476,0.00056,12.67997]
[1777135740952,21.81,77381.3,0.08,0.43476,0.00056,12.67996]
[1777135741253,21.81,77381.48,0.08,0.43486,0.00056,12.68053]
[1777135746472,21.81,77384.03,0.08,0.4363,0.00056,12.68846]
[1777135751621,21.82,77385.32,0.08,0.43703,0.00056,12.69243]
[1777135757877,21.82,77388.23,0.08,0.43868,0.00056,12.70122]
[1777135763276,21.83,77390.31,0.08,0.43986,0.00056,12.70736]
[1777135768625,21.82,77390.78,0.08,0.4401,0.00056,12.70862]
[1777135772653,21.81,77394.43,0.08,0.44209,0.00056,12.71172]
[1777135778019,21.81,77392.17,0.08,0.44082,0.00056,12.70536]
[1777135783729,21.81,77392.99,0.08,0.44129,0.00056,12.70773]
[1777135788764,21.82,77393.01,0.08,0.44131,0.00056,12.70781]
[1777135793800,21.82,77392.8,0.08,0.44119,0.00056,12.70723]
[1777135799842,21.82,77392.1,0.08,0.4408,0.00056,12.70525]
[1777135805883,21.82,77392.19,0.08,0.44086,0.00056,12.70552]
[1777135813940,21.82,77392.37,0.08,0.44096,0.00056,12.70604]
[1777135818976,21.82,77391.8,0.08,0.44065,0.00056,12.70446]
[1777135824012,21.83,77391.19,0.08,0.44032,0.00056,12.70276]
[1777135830056,21.83,77390.8,0.08,0.44011,0.00056,12.70168]
[1777135836102,21.83,77391.93,0.08,0.44071,0.00056,12.69781]
[1777135841133,21.83,77391.74,0.08,0.4406,0.00056,12.69725]
[1777135846169,21.83,77394.48,0.08,0.44214,0.00056,12.70499]
[1777135848484,21.83,77394.78,0.08,0.44231,0.00056,12.70582]
[1777135848516,21.83,77394.93,0.08,0.44239,0.00056,12.70624]
[1777135854225,21.83,77395.66,0.08,0.4428,0.00056,12.70826]
[1777135860275,21.83,77396.13,0.08,0.44306,0.00056,12.70955]
[1777135865303,21.83,77396.88,0.08,0.44348,0.00056,12.71159]
[1777135870336,21.82,77396.58,0.08,0.44331,0.00056,12.71074]
[1777135875372,21.82,77397.53,0.08,0.44384,0.00056,12.71332]
[1777135880408,21.82,77398.24,0.08,0.44423,0.00056,12.71522]
[1777135885442,21.82,77398.66,0.08,0.44446,0.00056,12.71634]
[1777135891485,21.82,77398.59,0.08,0.44439,0.00056,12.70898]
[1777135898534,21.81,77398.9,0.08,0.44455,0.00056,12.70979]
[1777135903569,21.81,77399.06,0.08,0.44464,0.00056,12.7102]
[1777135906590,21.81,77405.99,0.08,0.44854,0.00056,12.72818]
[1777135908603,21.81,77403.02,0.08,0.44685,0.00056,12.72056]
[1777135914136,21.8,77403.7,0.08,0.44721,0.00056,12.72221]
[1777135919683,21.78,77402.38,0.08,0.44642,0.00056,12.71859]
[1777135923750,21.77,77399.11,0.08,0.44455,0.00056,12.70983]
[1777135929090,21.76,77399.89,0.08,0.44497,0.00056,12.7118]
[1777135936077,21.75,77400.11,0.08,0.44507,0.00056,12.7123]
[1777135936136,21.75,77400.11,0.08,0.44507,0.00056,12.7123]
[1777135936166,21.75,77400.11,0.08,0.44507,0.00056,12.7123]
[1777135941836,21.75,77399.49,0.08,0.44471,0.00056,12.71058]
[1777135946870,21.75,77398.29,0.08,0.44403,0.00056,12.70732]
[1777135951592,21.75,77399.4,0.08,0.44465,0.00056,12.71032]
[1777135951615,21.75,77399.52,0.08,0.44469,0.00057,12.7035]
[1777135959299,21.75,77399.36,0.08,0.4446,0.00057,12.70306]
[1777135969370,21.75,77399.49,0.08,0.44467,0.00057,12.70339]
[1777135975078,21.74,77398.93,0.08,0.44435,0.00057,12.70187]
[1777135980113,21.74,77398.56,0.08,0.44414,0.00057,12.70085]
[1777135985150,21.74,77399.99,0.08,0.44494,0.00057,12.7047]
[1777135992197,21.74,77399.95,0.08,0.44492,0.00057,12.70458]
[1777135997232,21.73,77400.07,0.08,0.44496,0.00057,12.70481]
[1777136002267,21.72,77397.3,0.08,0.44337,0.00057,12.69718]
[1777136008423,21.72,77395.1,0.08,0.44212,0.00057,12.691]
[1777136014216,21.72,77395.28,0.08,0.44217,0.00057,12.68429]
[1777136018241,21.72,77392.18,0.08,0.44042,0.00057,12.67547]
[1777136023884,21.72,77390.17,0.08,0.43929,0.00057,12.66962]
[1777136029455,21.72,77388.58,0.08,0.43839,0.00056,12.66492]
[1777136034492,21.72,77388.23,0.08,0.43819,0.00056,12.66387]
[1777136039861,21.72,77387.87,0.08,0.43798,0.00056,12.66279]
[1777136045570,21.72,77387.57,0.08,0.43781,0.00056,12.66188]
[1777136049597,21.72,77394.59,0.08,0.44178,0.00057,12.68234]
[1777136050605,21.72,77397.94,0.08,0.44368,0.00057,12.69167]
[1777136057477,21.72,77396.94,0.08,0.44311,0.00057,12.68893]
[1777136062867,21.72,77396.8,0.08,0.44304,0.00057,12.68858]
[1777136070554,21.72,77396.48,0.08,0.44287,0.00057,12.68772]
[1777136075781,21.73,77395.13,0.08,0.44209,0.00057,12.67686]
[1777136082830,21.73,77395.23,0.08,0.44214,0.00057,12.67715]
[1777136083838,21.73,77391.04,0.08,0.43977,0.00057,12.66516]
[1777136088850,21.73,77390.5,0.08,0.43946,0.00057,12.66355]
[1777136091884,21.72,77387.11,0.08,0.43755,0.00056,12.65347]
[1777136100301,21.72,77386.55,0.08,0.43722,0.00056,12.65172]
[1777136106011,21.72,77385.96,0.08,0.43689,0.00056,12.64993]
[1777136111641,21.72,77386.33,0.08,0.4371,0.00056,12.65107]
[1777136113700,21.72,77381.43,0.08,0.43433,0.00056,12.6359]
[1777136118705,21.72,77381.89,0.08,0.4346,0.00056,12.63738]
[1777136123705,21.73,77381.4,0.08,0.43433,0.00056,12.63587]
[1777136128717,21.73,77381.7,0.08,0.4345,0.00056,12.63685]
[1777136133722,21.73,77381.91,0.08,0.43459,0.00056,12.63036]
[1777136135549,21.73,77381.83,0.08,0.43455,0.00056,12.63012]
[1777136135622,21.73,77381.83,0.08,0.43455,0.00056,12.63012]
[1777136135662,21.73,77381.83,0.08,0.43455,0.00056,12.63012]
[1777136135694,21.73,77381.83,0.08,0.43455,0.00056,12.63012]
[1777136135723,21.73,77381.83,0.08,0.43455,0.00056,12.63012]
[1777136135825,21.73,77381.57,0.08,0.4344,0.00056,12.62931]
[1777136137228,21.73,77374.62,0.08,0.43048,0.00056,12.60675]
[1777136142262,21.73,77375.23,0.08,0.43082,0.00056,12.60874]
[1777136143051,21.73,77375.23,0.08,0.43082,0.00056,12.60874]
[1777136143729,21.73,77375.03,0.08,0.4307,0.00056,12.60809]
[1777136148729,21.73,77375.03,0.08,0.43071,0.00056,12.60811]
[1777136153730,21.73,77374.22,0.08,0.43026,0.00056,12.60544]
[1777136158730,21.73,77374.44,0.08,0.43039,0.00056,12.60621]
[1777136160921,21.73,77374.41,0.08,0.43038,0.00056,12.60613]
[1777136161397,21.74,77374.41,0.08,0.43038,0.00056,12.60614]
[1777136162404,21.74,77379.61,0.08,0.43331,0.00056,12.62314]
[1777136163411,21.74,77385.24,0.08,0.43649,0.00056,12.64079]
[1777136163898,21.74,77385.24,0.08,0.43649,0.00056,12.64079]
[1777136164831,21.74,77385.31,0.08,0.43653,0.00056,12.64102]
[1777136169832,21.74,77385.0,0.08,0.43637,0.00056,12.64014]
[1777136177857,21.75,77384.31,0.08,0.436,0.00056,12.63814]
[1777136178622,21.75,77388.98,0.08,0.43865,0.00056,12.6523]
[1777136180866,21.76,77393.54,0.08,0.44124,0.00057,12.66559]
[1777136182034,21.76,77393.54,0.08,0.44124,0.00057,12.66561]
[1777136182045,21.76,77393.54,0.08,0.44124,0.00057,12.66561]
[1777136182547,21.76,77393.47,0.08,0.44119,0.00057,12.66537]
[1777136188588,21.74,77395.48,0.08,0.44228,0.00057,12.67083]
[1777136195637,21.72,77396.26,0.08,0.44265,0.00057,12.66565]
[1777136200672,21.73,77396.43,0.08,0.44276,0.00057,12.66619]
[1777136206078,21.74,77396.36,0.08,0.44274,0.00057,12.66607]
[1777136211772,21.74,77395.75,0.08,0.44241,0.00057,12.66445]
[1777136211851,21.74,77396.91,0.08,0.44306,0.00057,12.66764]
[1777136216057,21.74,77398.25,0.08,0.44381,0.00057,12.6713]
[1777136220833,21.74,77398.25,0.08,0.44381,0.00057,12.6713]
[1777136227861,21.74,77399.75,0.08,0.44466,0.00057,12.67536]
[1777136228324,21.74,77399.75,0.08,0.44466,0.00057,12.67536]
[1777136230329,21.74,77399.95,0.08,0.44477,0.00057,12.67589]
[1777136236924,21.74,77400.55,0.08,0.44511,0.00057,12.67751]
[1777136241960,21.74,77402.51,0.08,0.44623,0.00057,12.68271]
[1777136246995,21.74,77403.8,0.08,0.44697,0.00057,12.6861]
[1777136252031,21.74,77402.98,0.08,0.44648,0.00057,12.67685]
[1777136257744,21.75,77402.51,0.08,0.44622,0.00057,12.67564]
[1777136257781,21.75,77395.91,0.08,0.44248,0.00057,12.6578]
[1777136263108,21.75,77396.23,0.08,0.44267,0.00057,12.65875]
[1777136268142,21.75,77396.01,0.08,0.44256,0.00057,12.65817]
[1777136273176,21.76,77395.65,0.08,0.44236,0.00057,12.65721]
[1777136278212,21.76,77396.87,0.08,0.44306,0.00057,12.66063]
[1777136283309,21.76,77397.03,0.08,0.44316,0.00057,12.66109]
[1777136289289,21.76,77397.26,0.08,0.44329,0.00057,12.66177]
[1777136294677,21.77,77397.32,0.08,0.44333,0.00057,12.66194]
[1777136301757,21.77,77397.44,0.08,0.4434,0.00057,12.6623]
[1777136307415,21.77,77398.62,0.08,0.44407,0.00057,12.6655]
[1777136315081,21.76,77399.28,0.08,0.44441,0.00057,12.6601]
[1777136320506,21.76,77398.86,0.08,0.44416,0.00057,12.65893]
[1777136325541,21.76,77399.38,0.08,0.44445,0.00057,12.66031]
[1777136330577,21.76,77400.07,0.08,0.44483,0.00057,12.66215]
[1777136335611,21.76,77399.71,0.08,0.44462,0.00057,12.66115]
[1777136342006,21.75,77399.68,0.08,0.4446,0.00057,12.66104]
[1777136347695,21.75,77399.79,0.08,0.44465,0.00057,12.6613]
[1777136352786,21.75,77399.19,0.08,0.44431,0.00057,12.65966]
[1777136352839,21.75,77406.78,0.08,0.44861,0.00057,12.67946]
[1777136354984,21.75,77406.78,0.08,0.44861,0.00057,12.67946]
[1777136355038,21.75,77406.78,0.08,0.44861,0.00057,12.67946]
[1777136355027,21.75,77409.1,0.08,0.44993,0.00057,12.68522]
[1777136356763,21.74,77409.1,0.08,0.44992,0.00057,12.68518]
[1777136357987,21.74,77409.1,0.08,0.44992,0.00057,12.68518]
[1777136358777,21.74,77408.09,0.08,0.44933,0.00057,12.68262]
[1777136364819,21.73,77408.11,0.08,0.44933,0.00057,12.68263]
[1777136369853,21.73,77404.97,0.08,0.44754,0.00057,12.67468]
[1777136375897,21.72,77404.7,0.08,0.44734,0.00057,12.66676]
[1777136377345,21.72,77405.23,0.08,0.44764,0.00057,12.66811]
[1777136382946,21.72,77406.16,0.08,0.44816,0.00057,12.67046]
[1777136386625,21.72,77406.16,0.08,0.44816,0.00057,12.67046]
[1777136387075,21.72,77404.77,0.08,0.44737,0.00057,12.66691]
[1777136392102,21.72,77405.22,0.08,0.44762,0.00057,12.66804]
[1777136397118,21.72,77405.29,0.08,0.44766,0.00057,12.66819]
[1777136402122,21.72,77405.17,0.08,0.44759,0.00057,12.66787]
[1777136405101,21.71,77401.01,0.08,0.44522,0.00057,12.65698]
[1777136406952,21.71,77390.04,0.08,0.43899,0.00057,12.62614]
[1777136407728,21.71,77390.04,0.08,0.43899,0.00057,12.62614]
[1777136412731,21.71,77391.95,0.08,0.44007,0.00057,12.63172]
[1777136413739,21.71,77388.23,0.08,0.43796,0.00057,12.62074]
[1777136415171,21.71,77381.77,0.08,0.4343,0.00057,12.60085]
[1777136417673,21.71,77380.71,0.08,0.4337,0.00057,12.59748]
[1777136423227,21.71,77382.18,0.08,0.43453,0.00057,12.60211]
[1777136429112,21.71,77381.96,0.08,0.43441,0.00057,12.60144]
[1777136432852,21.71,77382.04,0.08,0.43442,0.00057,12.59452]
[1777136432879,21.71,77385.99,0.08,0.43666,0.00057,12.60679]
[1777136434059,21.72,77389.84,0.08,0.43885,0.00057,12.61838]
[1777136439339,21.71,77388.82,0.08,0.43825,0.00057,12.61528]
[1777136444373,21.7,77389.4,0.08,0.43855,0.00057,12.61683]
[1777136449408,21.69,77389.76,0.08,0.43872,0.00057,12.61773]
[1777136454443,21.68,77389.69,0.08,0.43866,0.00057,12.61743]
[1777136459479,21.67,77390.1,0.08,0.43886,0.00057,12.61849]
[1777136462856,21.66,77386.71,0.08,0.43692,0.00057,12.6082]
[1777136468544,21.66,77386.39,0.08,0.43672,0.00057,12.60717]
[1777136469289,21.66,77386.39,0.08,0.43672,0.00057,12.60717]
[1777136469378,21.66,77386.39,0.08,0.43672,0.00057,12.60717]
[1777136469462,21.66,77386.39,0.08,0.43672,0.00057,12.60717]
[1777136469489,21.66,77386.39,0.08,0.43672,0.00057,12.60717]
[1777136469553,21.66,77387.54,0.08,0.43738,0.00057,12.61067]
[1777136470558,21.66,77395.65,0.08,0.44199,0.00057,12.63441]
[1777136471565,21.66,77399.88,0.08,0.4444,0.00057,12.64613]
[1777136472372,21.66,77399.88,0.08,0.4444,0.00057,12.64613]
[1777136472678,21.66,77400.54,0.08,0.44478,0.00057,12.64793]
[1777136478735,21.65,77399.88,0.08,0.44438,0.00057,12.64602]
[1777136482362,21.65,77396.18,0.08,0.44226,0.00057,12.63574]
[1777136482999,21.65,77397.29,0.08,0.44289,0.00057,12.63884]
[1777136488876,21.65,77395.36,0.08,0.44178,0.00057,12.63339]
[1777136494728,21.64,77394.84,0.08,0.44144,0.00057,12.62466]
[1777136498174,21.64,77389.72,0.08,0.43852,0.00057,12.60971]
[1777136500050,21.64,77389.72,0.08,0.43851,0.00057,12.6097]
[1777136500152,21.64,77388.34,0.08,0.43773,0.00057,12.60554]
[1777136505805,21.63,77387.68,0.08,0.43734,0.00057,12.60347]
[1777136510030,21.63,77388.55,0.08,0.43783,0.00057,12.60608]
[1777136513212,21.63,77384.88,0.08,0.43574,0.00057,12.59484]
[1777136519144,21.63,77384.59,0.08,0.43557,0.00057,12.59394]
[1777136519150,21.63,77384.59,0.08,0.43557,0.00057,12.59394]
[1777136522926,21.63,77380.65,0.08,0.43333,0.00057,12.58146]
[1777136527961,21.63,77380.34,0.08,0.43315,0.00057,12.58046]
[1777136531742,21.63,77379.13,0.08,0.43246,0.00057,12.57653]
[1777136536844,21.63,77377.95,0.08,0.43179,0.00057,12.57264]
[1777136537223,21.63,77377.95,0.08,0.43179,0.00057,12.57264]
[1777136537245,21.63,77377.87,0.08,0.43174,0.00057,12.57238]
[1777136538032,21.63,77377.55,0.08,0.43156,0.00057,12.57132]
[1777136543067,21.63,77374.76,0.08,0.42997,0.00057,12.56199]
[1777136548101,21.62,77375.02,0.08,0.43011,0.00057,12.56282]
[1777136550024,21.62,77373.59,0.08,0.42929,0.00057,12.55798]
[1777136550175,21.62,77375.14,0.08,0.43017,0.00057,12.56321]
[1777136553233,21.62,77374.98,0.08,0.43004,0.00057,12.55544]
[1777136553242,21.62,77374.98,0.08,0.43004,0.00057,12.55545]
[1777136558271,21.62,77374.98,0.08,0.43004,0.00057,12.55547]
[1777136563283,21.63,77372.77,0.08,0.42879,0.00057,12.54799]
[1777136565755,21.63,77371.32,0.08,0.42797,0.00057,12.54301]
[1777136566234,21.63,77371.32,0.08,0.42797,0.00057,12.54301]
[1777136571271,21.63,77372.52,0.08,0.42865,0.00057,12.54714]
[1777136576305,21.63,77371.66,0.08,0.42817,0.00057,12.5442]
[1777136581340,21.63,77372.12,0.08,0.42843,0.00057,12.54579]
[1777136586379,21.63,77372.82,0.08,0.42883,0.00057,12.5482]
[1777136591410,21.63,77372.98,0.08,0.42892,0.00057,12.54876]
[1777136596446,21.63,77373.65,0.08,0.4293,0.00057,12.55106]
[1777136600883,21.63,77380.06,0.08,0.43295,0.00057,12.57233]
[1777136606861,21.63,77380.32,0.08,0.4331,0.00057,12.57317]
[1777136612558,21.63,77380.21,0.08,0.433,0.00057,12.56561]
[1777136619607,21.63,77381.05,0.08,0.43348,0.00057,12.56832]
[1777136624642,21.63,77381.17,0.08,0.43355,0.00057,12.56871]
[1777136629254,21.63,77381.22,0.08,0.43358,0.00057,12.56887]
[1777136629284,21.63,77381.22,0.08,0.43358,0.00057,12.56887]
[1777136629678,21.63,77381.5,0.08,0.43374,0.00057,12.56977]
[1777136632185,21.63,77381.46,0.08,0.43372,0.00057,12.56965]
[1777136632286,21.63,77381.3,0.08,0.43363,0.00057,12.56914]
[1777136637733,21.63,77379.81,0.08,0.43278,0.00057,12.56433]
[1777136642773,21.63,77379.95,0.08,0.43285,0.00057,12.56478]
[1777136647803,21.63,77379.02,0.08,0.43232,0.00057,12.56174]
[1777136652837,21.63,77379.13,0.08,0.43238,0.00057,12.56207]
[1777136657872,21.63,77379.29,0.08,0.43247,0.00057,12.56257]
[1777136662908,21.63,77380.82,0.08,0.43334,0.00057,12.5675]
[1777136667942,21.63,77381.16,0.08,0.43353,0.00057,12.56858]
[1777136674335,21.62,77381.91,0.08,0.43391,0.00057,12.56374]
[1777136680026,21.62,77381.52,0.08,0.43369,0.00057,12.56249]
[1777136686068,21.62,77381.66,0.08,0.43376,0.00057,12.56292]
[1777136690146,21.62,77384.56,0.08,0.43542,0.00057,12.57208]
[1777136698228,21.62,77385.32,0.08,0.43585,0.00057,12.57446]
[1777136702181,21.63,77381.74,0.08,0.43382,0.00057,12.56321]
[1777136705202,21.63,77376.73,0.08,0.43097,0.00057,12.54689]
[1777136710280,21.62,77376.04,0.08,0.43057,0.00057,12.54457]
[1777136716279,21.62,77376.66,0.08,0.43091,0.00057,12.5466]
[1777136722321,21.62,77377.24,0.08,0.43124,0.00057,12.54849]
[1777136727356,21.62,77377.08,0.08,0.43114,0.00057,12.54794]
[1777136732390,21.62,77377.67,0.08,0.43144,0.00057,12.54264]
[1777136737426,21.62,77378.06,0.08,0.43166,0.00057,12.54391]
[1777136742461,21.62,77377.72,0.08,0.43146,0.00057,12.54278]
[1777136747496,21.62,77376.67,0.08,0.43086,0.00057,12.53929]
[1777136752723,21.62,77378.29,0.08,0.43178,0.00057,12.54463]
[1777136758279,21.62,77378.06,0.08,0.43165,0.00057,12.54387]
[1777136764254,21.62,77379.04,0.08,0.43222,0.00057,12.54715]
[1777136769361,21.62,77377.27,0.08,0.43122,0.00057,12.54138]
[1777136774422,21.62,77376.88,0.08,0.43101,0.00057,12.54013]
[1777136780522,21.63,77373.96,0.08,0.42935,0.00057,12.53037]
[1777136785762,21.63,77374.47,0.08,0.42964,0.00057,12.53212]
[1777136790797,21.63,77374.18,0.08,0.42948,0.00057,12.53115]
[1777136795831,21.63,77374.43,0.08,0.42959,0.00057,12.52477]
[1777136800867,21.63,77374.63,0.08,0.4297,0.00057,12.52546]
[1777136805901,21.63,77374.47,0.08,0.42962,0.00057,12.52494]
[1777136810936,21.63,77372.98,0.08,0.42877,0.00057,12.51988]
[1777136815971,21.63,77371.77,0.08,0.42808,0.00057,12.51572]
[1777136820999,21.63,77371.59,0.08,0.42798,0.00057,12.51509]
[1777136824540,21.62,77368.32,0.08,0.42609,0.00057,12.50348]
[1777136829555,21.61,77368.62,0.08,0.42622,0.00057,12.50434]
[1777136834564,21.6,77368.24,0.08,0.42597,0.00057,12.50279]
[1777136839586,21.59,77367.55,0.08,0.42555,0.00057,12.50013]
[1777136844612,21.58,77366.93,0.08,0.42516,0.00057,12.49771]
[1777136849627,21.57,77366.63,0.08,0.42495,0.00057,12.49643]
[1777136849651,21.57,77366.63,0.08,0.42495,0.00057,12.49643]
[1777136849676,21.57,77366.63,0.08,0.42495,0.00057,12.49643]
[1777136850231,21.57,77366.63,0.08,0.42495,0.00057,12.49639]
[1777136851238,21.57,77372.16,0.08,0.42805,0.00057,12.50861]
[1777136853148,21.57,77374.99,0.08,0.42967,0.00057,12.51833]
[1777136853535,21.57,77374.34,0.08,0.42931,0.00057,12.51615]
[1777136857073,21.57,77374.45,0.08,0.42935,0.00057,12.51643]
[1777136857108,21.57,77374.45,0.08,0.42935,0.00057,12.51643]
[1777136857478,21.57,77373.55,0.08,0.42883,0.00057,12.51333]
[1777136859358,21.57,77372.43,0.08,0.42819,0.00057,12.50944]
[1777136859455,21.57,77372.78,0.08,0.42839,0.00057,12.51068]
[1777136864469,21.57,77372.53,0.08,0.42827,0.00057,12.50991]
[1777136867580,21.58,77369.38,0.08,0.42648,0.00057,12.499]
[1777136872642,21.58,77367.19,0.08,0.42525,0.00057,12.49128]
[1777136879434,21.58,77368.05,0.08,0.42575,0.00057,12.49444]
[1777136882181,21.59,77364.78,0.08,0.4239,0.00057,12.48272]
[1777136890511,21.59,77365.01,0.08,0.42405,0.00057,12.48369]
[1777136895545,21.6,77364.12,0.08,0.42356,0.00057,12.48053]
[1777136900581,21.6,77365.65,0.08,0.42444,0.00057,12.48616]
[1777136904433,21.6,77365.63,0.08,0.42444,0.00057,12.48615]
[1777136904466,21.6,77365.63,0.08,0.42444,0.00057,12.48615]
[1777136904610,21.6,77366.3,0.08,0.42482,0.00057,12.48858]
[1777136909643,21.61,77367.51,0.08,0.42553,0.00057,12.49301]
[1777136915533,21.61,77367.27,0.08,0.42536,0.00057,12.48495]
[1777136921080,21.62,77367.54,0.08,0.42553,0.00057,12.48604]
[1777136926415,21.62,77367.33,0.08,0.42542,0.00057,12.48535]
[1777136931499,21.61,77366.92,0.08,0.42516,0.00057,12.48371]
[1777136936736,21.6,77366.08,0.08,0.42463,0.00057,12.48036]
[1777136942875,21.58,77364.9,0.08,0.4239,0.00057,12.47576]
[1777136952122,21.57,77364.92,0.08,0.42388,0.00057,12.47565]
[1777136957982,21.57,77365.71,0.08,0.42433,0.00057,12.4785]
[1777136963015,21.57,77366.03,0.08,0.42452,0.00057,12.47973]
[1777136974093,21.58,77366.01,0.08,0.42449,0.00057,12.47252]
[1777136979128,21.58,77365.59,0.08,0.42426,0.00057,12.47106]
[1777136985172,21.59,77366.46,0.08,0.42477,0.00057,12.4743]
[1777136992220,21.59,77366.57,0.08,0.42485,0.00057,12.47479]
[1777136993927,21.59,77366.67,0.08,0.42491,0.00057,12.47517]
[1777136996584,21.59,77369.91,0.08,0.42677,0.00057,12.48673]
[1777137002289,21.6,77369.57,0.08,0.42659,0.00057,12.48563]
[1777137004302,21.6,77364.48,0.08,0.42369,0.00057,12.46741]
[1777137011353,21.6,77365.14,0.08,0.42408,0.00057,12.4699]
[1777137016728,21.61,77365.41,0.08,0.42425,0.00057,12.47094]
[1777137022430,21.61,77364.4,0.08,0.42368,0.00057,12.46734]
[1777137027537,21.61,77365.86,0.08,0.42451,0.00057,12.47263]
[1777137033505,21.6,77364.75,0.08,0.42379,0.00057,12.46101]
[1777137033989,21.6,77364.75,0.08,0.42379,0.00057,12.46101]
[1777137034669,21.6,77364.51,0.08,0.42365,0.00057,12.46015]
[1777137039678,21.6,77363.94,0.08,0.42333,0.00057,12.45811]
[1777137044687,21.6,77364.02,0.08,0.42339,0.00057,12.45847]
[1777137048449,21.6,77364.06,0.08,0.42342,0.00057,12.45867]
[1777137048465,21.6,77364.06,0.08,0.42342,0.00057,12.45867]
[1777137048543,21.6,77364.06,0.08,0.42342,0.00057,12.45868]
[1777137051010,21.61,77364.06,0.08,0.42343,0.00057,12.45869]
[1777137056667,21.61,77364.06,0.08,0.42344,0.00057,12.45878]
[1777137061392,21.61,77364.61,0.08,0.42376,0.00057,12.46083]
[1777137061701,21.61,77363.53,0.08,0.42315,0.00057,12.45689]
[1777137066736,21.6,77361.45,0.08,0.42193,0.00057,12.44898]
[1777137071771,21.59,77361.81,0.08,0.4221,0.00057,12.45012]
[1777137077157,21.58,77362.18,0.08,0.42227,0.00057,12.45126]
[1777137082849,21.58,77361.89,0.08,0.42208,0.00057,12.44999]
[1777137087885,21.57,77362.55,0.08,0.42243,0.00057,12.45226]
[1777137093579,21.56,77362.56,0.08,0.42241,0.00057,12.45219]
[1777137098688,21.55,77362.72,0.08,0.42242,0.00057,12.44528]
[1777137107367,21.54,77362.8,0.08,0.42242,0.00057,12.44528]
[1777137113061,21.53,77363.11,0.08,0.42257,0.00057,12.44626]
[1777137120019,21.53,77363.07,0.08,0.42253,0.00057,12.446]
[1777137127670,21.52,77363.4,0.08,0.42271,0.00057,12.44713]
[1777137135215,21.52,77364.14,0.08,0.42313,0.00057,12.44986]
[1777137140250,21.52,77364.35,0.08,0.42324,0.00057,12.45056]
[1777137147649,21.52,77364.14,0.08,0.4231,0.00057,12.44968]
[1777137153091,21.51,77363.8,0.08,0.42285,0.00057,12.44106]
[1777137160550,21.51,77363.44,0.08,0.42263,0.00057,12.43964]
[1777137165635,21.5,77362.89,0.08,0.42228,0.00057,12.43741]
[1777137168547,21.5,77359.46,0.08,0.4203,0.00057,12.42436]
[1777137168561,21.5,77359.46,0.08,0.4203,0.00057,12.42436]
[1777137168663,21.5,77359.09,0.08,0.42008,0.00057,12.42291]
[1777137173791,21.49,77359.09,0.08,0.42006,0.00057,12.42276]
[1777137179523,21.49,77357.64,0.08,0.41925,0.00057,12.41728]
[1777137184560,21.5,77357.25,0.08,0.41904,0.00057,12.41587]
[1777137189594,21.5,77354.89,0.08,0.41771,0.00057,12.40678]
[1777137194634,21.51,77355.99,0.08,0.41836,0.00057,12.41122]
[1777137199961,21.51,77355.79,0.08,0.41826,0.00057,12.41055]
[1777137205380,21.51,77355.02,0.08,0.41783,0.00057,12.40759]
[1777137212756,21.52,77353.91,0.08,0.41719,0.00057,12.39621]
[1777137217792,21.53,77353.33,0.08,0.41688,0.00057,12.39404]
[1777137222831,21.53,77354.72,0.08,0.41769,0.00057,12.39965]
[1777137228215,21.54,77354.15,0.08,0.41739,0.00057,12.39756]
[1777137229790,21.54,77354.15,0.08,0.41739,0.00057,12.39756]
[1777137229818,21.54,77354.15,0.08,0.41739,0.00057,12.39756]
[1777137229875,21.54,77354.15,0.08,0.41739,0.00057,12.39759]
[1777137234915,21.55,77354.15,0.08,0.41741,0.00057,12.39772]
[1777137239952,21.54,77353.42,0.08,0.41699,0.00057,12.39479]
[1777137245941,21.54,77353.84,0.08,0.41721,0.00057,12.39633]
[1777137252038,21.53,77352.63,0.08,0.41649,0.00057,12.39129]
[1777137257069,21.53,77352.57,0.08,0.41643,0.00057,12.39092]
[1777137262104,21.52,77353.06,0.08,0.41669,0.00057,12.39273]
[1777137268497,21.51,77353.3,0.08,0.4168,0.00057,12.39348]
[1777137274489,21.51,77353.43,0.08,0.41681,0.00057,12.38657]
[1777137280230,21.5,77352.87,0.08,0.41646,0.00057,12.38415]
[1777137285266,21.5,77353.26,0.08,0.41666,0.00057,12.38558]
[1777137290300,21.49,77353.26,0.08,0.41664,0.00057,12.38545]
[1777137298707,21.48,77353.04,0.08,0.41649,0.00057,12.38438]
[1777137304399,21.48,77353.44,0.08,0.41669,0.00057,12.38583]
[1777137309434,21.47,77353.18,0.08,0.41653,0.00057,12.38467]
[1777137314755,21.48,77353.3,0.08,0.4166,0.00057,12.3852]
[1777137314792,21.48,77353.3,0.08,0.4166,0.00057,12.3852]
[1777137322526,21.49,77353.11,0.08,0.41653,0.00057,12.38467]
[1777137328399,21.49,77353.12,0.08,0.41654,0.00057,12.38473]
[1777137333598,21.5,77353.09,0.08,0.41651,0.00057,12.37754]
[1777137338991,21.5,77352.8,0.08,0.41636,0.00057,12.37651]
[1777137344670,21.5,77352.8,0.08,0.41637,0.00057,12.37654]
[1777137344679,21.5,77352.8,0.08,0.41637,0.00057,12.37654]
[1777137344759,21.5,77352.8,0.08,0.41637,0.00057,12.37654]
[1777137344862,21.51,77350.88,0.08,0.41529,0.00057,12.36896]
[1777137345451,21.51,77350.88,0.08,0.41529,0.00057,12.36896]
[1777137345982,21.51,77337.29,0.08,0.40754,0.00057,12.31177]
[1777137346701,21.5,77325.71,0.08,0.40096,0.00057,12.2593]
[1777137347700,21.5,77325.66,0.08,0.40092,0.00057,12.259]
[1777137348106,21.5,77325.66,0.08,0.40092,0.00057,12.259]
[1777137348119,21.5,77325.66,0.08,0.40092,0.00057,12.259]
[1777137349061,21.5,77321.85,0.08,0.39876,0.00057,12.24098]
[1777137349371,21.5,77321.85,0.08,0.39876,0.00057,12.24098]
[1777137349713,21.5,77321.85,0.08,0.39875,0.00057,12.24095]
[1777137351989,21.5,77325.89,0.08,0.40103,0.00057,12.25993]
[1777137356996,21.49,77326.11,0.08,0.40113,0.00057,12.26073]
[1777137362920,21.49,77325.16,0.08,0.40056,0.00057,12.2561]
[1777137369854,21.48,77323.73,0.08,0.3997,0.00057,12.24894]
[1777137374889,21.47,77323.13,0.08,0.39933,0.00057,12.24586]
[1777137379923,21.46,77322.56,0.08,0.39898,0.00057,12.24291]
[1777137384958,21.46,77322.15,0.08,0.39872,0.00057,12.24072]
[1777137389998,21.45,77321.56,0.08,0.39835,0.00057,12.23766]
[1777137397046,21.44,77321.59,0.08,0.39827,0.00057,12.23008]
[1777137402082,21.44,77321.42,0.08,0.39815,0.00057,12.22903]
[1777137407117,21.43,77321.29,0.08,0.39805,0.00057,12.22817]
[1777137412152,21.43,77320.97,0.08,0.39784,0.00057,12.2264]
[1777137417187,21.42,77321.85,0.08,0.39831,0.00057,12.23041]
[1777137422222,21.41,77322.92,0.08,0.39889,0.00057,12.23531]
[1777137428264,21.41,77324.46,0.08,0.39973,0.00057,12.24238]
[1777137439692,21.4,77325.64,0.08,0.40034,0.00057,12.24748]
[1777137445382,21.39,77327.12,0.08,0.40118,0.00057,12.25437]
[1777137450420,21.39,77326.97,0.08,0.40109,0.00057,12.25366]
[1777137455453,21.39,77327.34,0.08,0.40125,0.00057,12.24798]
[1777137460488,21.39,77328.44,0.08,0.40186,0.00057,12.25304]
[1777137465522,21.39,77328.23,0.08,0.40174,0.00057,12.252]
[1777137470558,21.39,77329.71,0.08,0.40257,0.00057,12.2588]
[1777137476600,21.39,77330.55,0.08,0.40304,0.00057,12.2626]
[1777137481769,21.38,77331.18,0.08,0.40339,0.00057,12.26542]
[1777137481870,21.38,77327.09,0.08,0.40105,0.00057,12.24642]
[1777137487680,21.38,77323.64,0.08,0.39907,0.00057,12.22995]
[1777137491358,21.38,77322.81,0.08,0.39859,0.00057,12.22591]
[1777137491707,21.38,77318.79,0.08,0.39629,0.00057,12.2064]
[1777137493064,21.38,77312.46,0.08,0.39269,0.00057,12.17485]
[1777137495735,21.37,77307.83,0.08,0.39006,0.00057,12.15111]
[1777137496588,21.37,77307.83,0.08,0.39006,0.00057,12.15111]
[1777137496635,21.37,77307.83,0.08,0.39006,0.00057,12.15111]
[1777137498162,21.37,77303.79,0.08,0.38776,0.00057,12.13001]
[1777137501624,21.37,77302.13,0.08,0.38682,0.00057,12.12116]
[1777137501645,21.37,77302.13,0.08,0.38682,0.00057,12.12116]
[1777137501674,21.37,77302.13,0.08,0.38682,0.00057,12.12116]
[1777137501750,21.37,77302.13,0.08,0.38682,0.00057,12.12116]
[1777137501976,21.37,77302.93,0.08,0.38727,0.00057,12.12538]
[1777137502962,21.37,77316.01,0.08,0.39469,0.00057,12.19248]
[1777137503661,21.37,77316.01,0.08,0.39469,0.00057,12.19248]
[1777137503896,21.37,77319.22,0.08,0.39651,0.00057,12.2083]
[1777137505057,21.37,77320.11,0.08,0.39702,0.00057,12.21266]
[1777137510190,21.38,77320.41,0.08,0.39722,0.00057,12.2143]
[1777137516886,21.38,77322.27,0.08,0.39825,0.00057,12.21611]
[1777137522931,21.39,77323.54,0.08,0.39899,0.00057,12.22239]
[1777137530990,21.39,77326.12,0.08,0.40049,0.00057,12.23487]
[1777137536022,21.4,77327.29,0.08,0.40118,0.00057,12.2405]
[1777137541061,21.4,77327.5,0.08,0.40131,0.00057,12.24158]
[1777137546092,21.4,77326.47,0.08,0.40071,0.00057,12.23666]
[1777137551126,21.39,77326.48,0.08,0.40071,0.00057,12.23662]
[1777137556161,21.39,77327.31,0.08,0.40117,0.00057,12.24043]
[1777137567241,21.39,77327.22,0.08,0.40109,0.00057,12.23982]
[1777137572277,21.38,77327.97,0.08,0.40145,0.00057,12.23584]
[1777137577324,21.38,77327.76,0.08,0.40132,0.00057,12.23477]
[1777137583384,21.38,77327.76,0.08,0.40132,0.00057,12.23471]
[1777137590385,21.38,77327.76,0.08,0.40131,0.00057,12.23466]
[1777137590411,21.38,77327.76,0.08,0.40131,0.00057,12.23466]
[1777137590485,21.38,77327.57,0.08,0.40119,0.00057,12.2337]
[1777137596329,21.38,77328.42,0.08,0.40168,0.00057,12.2377]
[1777137596481,21.38,77328.42,0.08,0.40168,0.00057,12.2377]
[1777137596532,21.38,77328.42,0.08,0.40168,0.00057,12.2377]
[1777137596561,21.38,77328.42,0.08,0.40168,0.00057,12.2377]
[1777137596663,21.38,77328.75,0.08,0.40187,0.00057,12.23926]
[1777137603504,21.38,77329.07,0.08,0.40207,0.00057,12.24089]
[1777137604791,21.38,77329.07,0.08,0.40207,0.00057,12.24089]
[1777137604889,21.38,77329.41,0.08,0.40227,0.00057,12.24248]
[1777137610894,21.38,77328.23,0.08,0.4016,0.00057,12.23705]
[1777137616593,21.39,77328.7,0.08,0.40188,0.00057,12.2393]
[1777137621629,21.39,77329.01,0.08,0.40206,0.00057,12.24078]
[1777137627020,21.39,77327.4,0.08,0.40115,0.00057,12.23332]
[1777137632726,21.39,77327.17,0.08,0.40097,0.00057,12.2249]
[1777137635710,21.39,77327.17,0.08,0.40097,0.00057,12.22493]
[1777137635728,21.39,77327.17,0.08,0.40097,0.00057,12.22493]
[1777137635812,21.39,77327.17,0.08,0.40097,0.00057,12.22489]
[1777137641105,21.39,77325.28,0.08,0.39988,0.00057,12.21591]
[1777137646807,21.39,77325.38,0.08,0.39993,0.00057,12.21631]
[1777137651839,21.38,77324.92,0.08,0.39965,0.00057,12.21406]
[1777137659894,21.38,77324.63,0.08,0.39948,0.00057,12.21258]
[1777137664929,21.38,77323.52,0.08,0.39883,0.00057,12.20722]
[1777137669965,21.38,77323.25,0.08,0.39867,0.00057,12.20586]
[1777137680037,21.38,77323.11,0.08,0.39858,0.00057,12.20506]
[1777137687086,21.37,77322.64,0.08,0.3983,0.00057,12.20271]
[1777137692142,21.37,77324.94,0.08,0.39961,0.00057,12.21367]
[1777137694342,21.37,77324.79,0.08,0.39946,0.00057,12.20549]
[1777137694350,21.37,77324.79,0.08,0.39946,0.00057,12.20549]
[1777137695322,21.37,77324.79,0.08,0.39945,0.00057,12.20545]
[1777137697358,21.37,77324.79,0.08,0.39945,0.00057,12.20546]
[1777137697372,21.37,77324.79,0.08,0.39945,0.00057,12.20546]
[1777137698163,21.37,77324.71,0.08,0.39941,0.00057,12.20509]
[1777137699350,21.37,77324.71,0.08,0.39941,0.00057,12.20509]
[1777137699451,21.37,77324.8,0.08,0.39946,0.00057,12.20554]
[1777137706345,21.37,77324.8,0.08,0.39947,0.00057,12.2056]
[1777137711466,21.38,77324.8,0.08,0.39949,0.00057,12.20579]
[1777137721667,21.39,77326.33,0.08,0.40041,0.00057,12.21342]
[1777137723057,21.39,77326.33,0.08,0.40041,0.00057,12.21342]
[1777137723065,21.39,77326.33,0.08,0.40041,0.00057,12.21342]
[1777137729788,21.39,77326.94,0.08,0.40077,0.00057,12.21637]
[1777137733059,21.39,77326.94,0.08,0.4008,0.00057,12.21655]
[1777137733160,21.4,77326.94,0.08,0.4008,0.00057,12.21658]
[1777137736852,21.4,77328.7,0.08,0.40182,0.00057,12.22489]
[1777137736991,21.4,77328.7,0.08,0.40182,0.00057,12.22489]
[1777137737149,21.4,77328.7,0.08,0.40182,0.00057,12.22489]
[1777137737454,21.4,77328.7,0.08,0.40182,0.00057,12.22491]
[1777137737523,21.4,77328.7,0.08,0.40182,0.00057,12.22491]
[1777137737701,21.4,77328.7,0.08,0.40182,0.00057,12.22491]
[1777137737933,21.4,77328.7,0.08,0.40182,0.00057,12.22491]
[1777137738447,21.4,77349.53,0.08,0.41378,0.00058,12.31638]
[1777137738504,21.4,77349.53,0.08,0.41378,0.00058,12.31638]
[1777137738628,21.4,77349.53,0.08,0.41378,0.00058,12.31638]
[1777137738798,21.4,77349.53,0.08,0.41378,0.00058,12.31638]
[1777137739454,21.4,77365.73,0.08,0.42313,0.00058,12.37986]
[1777137740182,21.4,77365.73,0.08,0.42313,0.00058,12.37986]
[1777137740213,21.4,77365.73,0.08,0.42313,0.00058,12.37986]
[1777137740460,21.4,77366.46,0.08,0.42357,0.00058,12.38262]
[1777137741033,21.4,77366.46,0.08,0.42357,0.00058,12.38262]
[1777137741467,21.4,77367.39,0.08,0.4241,0.00058,12.38601]
[1777137746629,21.4,77370.13,0.08,0.42567,0.00058,12.39584]
[1777137748063,21.4,77371.07,0.08,0.42621,0.00058,12.39921]
[1777137748102,21.4,77371.07,0.08,0.42621,0.00058,12.39921]
[1777137748143,21.39,77372.59,0.08,0.42709,0.00058,12.40458]
[1777137753211,21.39,77373.38,0.08,0.42748,0.00058,12.39992]
[1777137759229,21.38,77374.67,0.08,0.42822,0.00058,12.40434]
[1777137759328,21.38,77378.9,0.08,0.43067,0.00058,12.41878]
[1777137765336,21.38,77379.12,0.08,0.43077,0.00058,12.4194]
[1777137766383,21.37,77379.1,0.08,0.43075,0.00058,12.4193]
[1777137766444,21.37,77379.1,0.08,0.43075,0.00058,12.4193]
[1777137766474,21.37,77379.1,0.08,0.43075,0.00058,12.4193]
[1777137766484,21.37,77379.32,0.08,0.43088,0.00058,12.42002]
[1777137772022,21.37,77379.22,0.08,0.4308,0.00058,12.41958]
[1777137775755,21.36,77379.13,0.08,0.43074,0.00058,12.41923]
[1777137775974,21.36,77379.13,0.08,0.43074,0.00058,12.41923]
[1777137776344,21.36,77388.52,0.08,0.43621,0.00058,12.44969]
[1777137776785,21.36,77401.42,0.08,0.44374,0.00058,12.48773]
[1777137777726,21.36,77401.42,0.08,0.44373,0.00058,12.48771]
[1777137780168,21.36,77402.45,0.08,0.44433,0.00058,12.49053]
[1777137780374,21.36,77402.42,0.08,0.44431,0.00059,12.49043]
[1777137782450,21.35,77396.58,0.08,0.44088,0.00058,12.47385]
[1777137782763,21.35,77389.18,0.08,0.43656,0.00058,12.45157]
[1777137788803,21.35,77388.95,0.08,0.43641,0.00058,12.45077]
[1777137794451,21.34,77390.88,0.08,0.43752,0.00058,12.45668]
[1777137799888,21.34,77391.55,0.08,0.4379,0.00058,12.45864]
[1777137804915,21.33,77388.37,0.08,0.43602,0.00058,12.44872]
[1777137809950,21.33,77388.65,0.08,0.43616,0.00058,12.44949]
[1777137813776,21.32,77388.75,0.08,0.43617,0.00058,12.44245]
[1777137820022,21.31,77388.19,0.08,0.43582,0.00058,12.44055]
[1777137821401,21.31,77388.19,0.08,0.43582,0.00058,12.44055]
[1777137821502,21.31,77388.18,0.08,0.43581,0.00058,12.4405]
[1777137823840,21.31,77386.29,0.08,0.43469,0.00058,12.43445]
[1777137823853,21.31,77386.29,0.08,0.43469,0.00058,12.43445]
[1777137824049,21.31,77384.68,0.08,0.43375,0.00058,12.42924]
[1777137825055,21.3,77381.83,0.08,0.43207,0.00058,12.41986]
[1777137832441,21.29,77381.1,0.08,0.43161,0.00058,12.41725]
[1777137838147,21.29,77381.2,0.08,0.43165,0.00058,12.41744]
[1777137843182,21.28,77378.4,0.08,0.42999,0.00058,12.40785]
[1777137848217,21.27,77377.81,0.08,0.42962,0.00058,12.40571]
[1777137853253,21.27,77377.42,0.08,0.42937,0.00058,12.40425]
[1777137855265,21.27,77374.22,0.08,0.42749,0.00058,12.39304]
[1777137862315,21.26,77375.61,0.08,0.42828,0.00058,12.39779]
[1777137863790,21.26,77376.21,0.08,0.42863,0.00058,12.39989]
[1777137863930,21.26,77376.21,0.08,0.42863,0.00058,12.39989]
[1777137864468,21.26,77384.76,0.08,0.43363,0.00059,12.42865]
[1777137865944,21.26,77384.76,0.08,0.43363,0.00059,12.42863]
[1777137866346,21.26,77392.83,0.08,0.43836,0.00059,12.45401]
[1777137869639,21.25,77393.48,0.08,0.43873,0.00059,12.45592]
[1777137871708,21.25,77392.46,0.08,0.43808,0.00059,12.44549]
[1777137872391,21.25,77392.28,0.08,0.43797,0.00059,12.44492]
[1777137877423,21.24,77394.27,0.08,0.43912,0.00059,12.45086]
[1777137882425,21.23,77392.39,0.08,0.438,0.00059,12.44506]
[1777137888504,21.22,77391.35,0.08,0.43735,0.00059,12.44168]
[1777137893539,21.21,77390.55,0.08,0.43686,0.00059,12.43908]
[1777137898574,21.21,77389.8,0.08,0.43639,0.00059,12.43662]
[1777137904656,21.2,77391.25,0.08,0.43722,0.00059,12.44102]
[1777137909490,21.19,77391.16,0.08,0.43715,0.00059,12.44066]
[1777137909587,21.19,77391.29,0.08,0.43721,0.00059,12.44099]
[1777137912552,21.19,77391.86,0.08,0.43754,0.00059,12.44273]
[1777137913007,21.18,77392.76,0.08,0.43806,0.00059,12.44545]
[1777137914452,21.18,77392.76,0.08,0.43806,0.00059,12.44545]
[1777137914537,21.18,77392.76,0.08,0.43806,0.00059,12.44545]
[1777137914563,21.18,77393.27,0.08,0.43836,0.00059,12.44699]
[1777137914668,21.18,77393.27,0.08,0.43836,0.00059,12.44699]
[1777137914747,21.18,77393.27,0.08,0.43836,0.00059,12.44699]
[1777137914779,21.18,77393.27,0.08,0.43836,0.00059,12.44699]
[1777137914807,21.18,77393.27,0.08,0.43836,0.00059,12.44699]
[1777137917494,21.18,77392.96,0.08,0.43818,0.00059,12.44603]
[1777137917592,21.18,77392.55,0.08,0.43793,0.00059,12.44475]
[1777137920062,21.18,77392.67,0.08,0.43799,0.00059,12.44509]
[1777137920216,21.18,77392.67,0.08,0.43799,0.00059,12.44509]
[1777137920390,21.18,77392.67,0.08,0.43799,0.00059,12.44509]
[1777137920604,21.18,77392.67,0.08,0.43799,0.00059,12.44509]
[1777137920406,21.18,77393.17,0.08,0.43829,0.00059,12.4466]
[1777137920817,21.18,77393.17,0.08,0.43829,0.00059,12.4466]
[1777137920855,21.18,77393.17,0.08,0.43829,0.00059,12.4466]
[1777137920948,21.18,77393.17,0.08,0.43829,0.00059,12.4466]
[1777137921042,21.18,77393.17,0.08,0.43829,0.00059,12.4466]
[1777137921166,21.18,77393.17,0.08,0.43829,0.00059,12.4466]
[1777137921212,21.18,77393.17,0.08,0.43829,0.00059,12.4466]
[1777137921267,21.18,77393.17,0.08,0.43829,0.00059,12.4466]
[1777137921369,21.18,77404.51,0.08,0.44498,0.00059,12.47945]
[1777137923080,21.18,77414.38,0.08,0.45081,0.00059,12.50518]
[1777137926474,21.17,77414.34,0.08,0.45078,0.00059,12.50505]
[1777137926569,21.17,77413.52,0.08,0.45029,0.00059,12.503]
[1777137931811,21.17,77415.84,0.08,0.45162,0.00059,12.50139]
[1777137935755,21.16,77415.31,0.08,0.45129,0.00059,12.50006]
[1777137935764,21.16,77415.31,0.08,0.45129,0.00059,12.50006]
[1777137935857,21.16,77411.3,0.08,0.44891,0.00059,12.48998]
[1777137940589,21.15,77411.79,0.08,0.44919,0.00059,12.49119]
[1777137940603,21.15,77411.68,0.08,0.44912,0.00059,12.4909]
[1777137945907,21.15,77412.22,0.08,0.44943,0.00059,12.49221]
[1777137947922,21.14,77409.24,0.08,0.44766,0.00059,12.4845]
[1777137949171,21.14,77409.24,0.08,0.44766,0.00059,12.4845]
[1777137949270,21.14,77408.91,0.08,0.44746,0.00059,12.48361]
[1777137954970,21.14,77408.34,0.08,0.4471,0.00059,12.48202]
[1777137960019,21.13,77408.7,0.08,0.44729,0.00059,12.4829]
[1777137965042,21.12,77409.12,0.08,0.44753,0.00059,12.48394]
[1777137967055,21.12,77404.67,0.08,0.44488,0.00059,12.47194]
[1777137968062,21.12,77401.01,0.08,0.44271,0.00059,12.46166]
[1777137973434,21.12,77401.19,0.08,0.44281,0.00059,12.46214]
[1777137980145,21.11,77401.75,0.08,0.44313,0.00059,12.46367]
[1777137986188,21.11,77401.38,0.08,0.44289,0.00059,12.46254]
[1777137991772,21.1,77401.46,0.08,0.44293,0.00059,12.46273]
[1777137996258,21.1,77395.82,0.08,0.43953,0.00059,12.43884]
[1777137997097,21.1,77395.82,0.08,0.43953,0.00059,12.43884]
[1777137997113,21.1,77395.82,0.08,0.43953,0.00059,12.43884]
[1777137997265,21.1,77395.6,0.08,0.4394,0.00059,12.43817]
[1777138002300,21.09,77397.2,0.08,0.44034,0.00059,12.44289]
[1777138007335,21.09,77396.32,0.08,0.4398,0.00059,12.44021]
[1777138013714,21.08,77395.34,0.08,0.43921,0.00059,12.43719]
[1777138021432,21.08,77395.02,0.08,0.439,0.00059,12.43613]
[1777138026468,21.07,77394.35,0.08,0.43859,0.00059,12.43404]
[1777138031503,21.07,77394.85,0.08,0.43888,0.00059,12.43551]
[1777138036539,21.07,77395.82,0.08,0.43945,0.00059,12.43843]
[1777138041387,21.07,77395.53,0.08,0.43927,0.00059,12.43754]
[1777138041572,21.07,77395.52,0.08,0.43926,0.00059,12.4375]
[1777138048623,21.06,77394.77,0.08,0.4388,0.00059,12.43515]
[1777138053661,21.06,77395.55,0.08,0.43922,0.00059,12.43017]
[1777138058901,21.06,77396.35,0.08,0.43969,0.00059,12.43256]
[1777138064647,21.05,77395.88,0.08,0.43941,0.00059,12.43111]
[1777138071770,21.05,77395.61,0.08,0.43924,0.00059,12.43027]
[1777138077830,21.05,77395.9,0.08,0.4394,0.00059,12.4311]
[1777138082888,21.05,77395.59,0.08,0.43921,0.00059,12.43014]
[1777138082972,21.05,77391.97,0.08,0.43706,0.00059,12.41901]
[1777138088910,21.04,77391.2,0.08,0.43659,0.00059,12.41653]
[1777138094278,21.04,77390.11,0.08,0.43594,0.00059,12.41302]
[1777138096967,21.04,77385.08,0.08,0.43295,0.00059,12.39667]
[1777138102005,21.04,77385.64,0.08,0.43327,0.00059,12.39848]
[1777138105620,21.04,77382.78,0.08,0.43157,0.00059,12.38891]
[1777138112691,21.04,77383.01,0.08,0.4317,0.00059,12.38966]
[1777138118135,21.03,77382.77,0.08,0.43152,0.00059,12.38149]
[1777138122089,21.03,77382.36,0.08,0.43127,0.00059,12.38009]
[1777138122735,21.03,77376.28,0.08,0.42767,0.00059,12.35894]
[1777138123696,21.03,77371.15,0.08,0.42463,0.00059,12.3403]
[1777138126193,21.03,77367.39,0.08,0.42239,0.00059,12.32611]
[1777138127199,21.03,77367.39,0.08,0.42239,0.00059,12.32611]
[1777138127237,21.03,77367.39,0.08,0.42239,0.00059,12.32611]
[1777138127267,21.03,77367.39,0.08,0.42239,0.00059,12.32611]
[1777138127321,21.03,77367.3,0.08,0.42233,0.00059,12.32574]
[1777138133645,21.02,77365.97,0.08,0.42153,0.00059,12.32054]
[1777138137734,21.02,77361.64,0.08,0.41895,0.00059,12.30352]
[1777138139801,21.02,77353.19,0.08,0.41397,0.00059,12.26906]
[1777138142825,21.02,77348.02,0.08,0.41092,0.00059,12.24702]
[1777138144633,21.01,77343.37,0.08,0.40819,0.00059,12.22659]
[1777138147753,21.01,77340.76,0.08,0.40665,0.00059,12.21485]
[1777138147765,21.01,77340.76,0.09,0.40665,0.00059,12.21485]
[1777138147773,21.01,77340.76,0.09,0.40665,0.00059,12.21485]
[1777138147854,21.01,77340.36,0.09,0.40641,0.00059,12.21302]
[1777138148792,21.01,77336.37,0.09,0.40407,0.00059,12.19473]
[1777138151367,21.01,77332.93,0.09,0.40206,0.00058,12.17862]
[1777138152644,21.01,77329.45,0.09,0.40002,0.00058,12.16201]
[1777138158417,21.01,77327.06,0.09,0.39863,0.00058,12.15046]
[1777138164776,21.01,77327.56,0.09,0.39893,0.00058,12.15295]
[1777138170501,21.02,77327.85,0.09,0.39911,0.00058,12.15443]
[1777138175537,21.02,77328.24,0.09,0.39928,0.00058,12.14892]
[1777138180571,21.02,77331.14,0.09,0.40099,0.00058,12.16293]
[1777138190643,21.02,77330.18,0.09,0.40043,0.00058,12.15841]
[1777138191656,21.02,77330.18,0.09,0.40043,0.00058,12.15841]
[1777138191690,21.02,77330.18,0.09,0.40043,0.00058,12.15841]
[1777138191791,21.02,77329.39,0.09,0.39997,0.00058,12.15463]
[1777138197471,21.02,77329.54,0.09,0.40008,0.00058,12.15546]
[1777138203272,21.03,77328.94,0.09,0.39975,0.00058,12.15274]
[1777138206027,21.03,77325.11,0.09,0.39752,0.00058,12.13418]
[1777138206101,21.03,77325.11,0.09,0.39752,0.00058,12.13418]
[1777138206309,21.03,77325.11,0.09,0.39752,0.00058,12.13418]
[1777138206382,21.03,77325.11,0.09,0.39752,0.00058,12.13418]
[1777138206754,21.03,77323.97,0.09,0.39686,0.00058,12.12855]
[1777138207762,21.03,77332.14,0.09,0.40163,0.00058,12.16815]
[1777138208348,21.03,77332.14,0.09,0.40163,0.00058,12.16815]
[1777138208773,21.03,77334.63,0.09,0.40309,0.00059,12.17987]
[1777138209048,21.03,77334.63,0.09,0.40309,0.00059,12.17987]
[1777138209775,21.03,77333.96,0.09,0.4027,0.00058,12.17675]
[1777138214811,21.03,77329.29,0.09,0.39998,0.00058,12.15467]
[1777138219845,21.04,77327.77,0.09,0.39911,0.00058,12.14749]
[1777138224918,21.04,77327.89,0.09,0.3992,0.00058,12.14821]
[1777138235960,21.05,77327.64,0.09,0.39905,0.00058,12.13995]
[1777138239498,21.06,77328.2,0.09,0.39939,0.00058,12.14277]
[1777138239599,21.06,77328.4,0.09,0.39951,0.00058,12.14377]
[1777138245354,21.06,77329.51,0.09,0.40016,0.00058,12.14915]
[1777138252071,21.06,77331.07,0.09,0.40108,0.00058,12.15665]
[1777138256009,21.06,77332.94,0.09,0.40217,0.00058,12.16553]
[1777138256103,21.06,77333.35,0.09,0.40241,0.00058,12.16746]
[1777138261525,21.06,77333.65,0.09,0.40259,0.00058,12.16889]
[1777138267176,21.06,77336.31,0.09,0.40416,0.00058,12.18141]
[1777138270767,21.07,77336.54,0.09,0.40431,0.00058,12.18252]
[1777138272763,21.07,77337.38,0.09,0.40481,0.00058,12.18647]
[1777138272821,21.07,77337.38,0.09,0.40481,0.00058,12.18647]
[1777138274020,21.07,77337.15,0.09,0.40467,0.00058,12.18542]
[1777138274224,21.07,77337.15,0.09,0.40468,0.00058,12.18542]
[1777138280267,21.07,77336.94,0.09,0.40456,0.00058,12.18449]
[1777138285634,21.07,77336.51,0.09,0.40431,0.00058,12.18254]
[1777138291344,21.07,77337.45,0.09,0.40481,0.00059,12.17946]
[1777138297386,21.07,77337.45,0.09,0.40481,0.00059,12.17949]
[1777138302498,21.07,77337.76,0.09,0.405,0.00059,12.18094]
[1777138308462,21.07,77340.65,0.09,0.4067,0.00059,12.19414]
[1777138313497,21.08,77341.0,0.09,0.40692,0.00059,12.19582]
[1777138318533,21.08,77342.1,0.09,0.40758,0.00059,12.20086]
[1777138322610,21.08,77334.03,0.09,0.40287,0.00058,12.16408]
[1777138328604,21.09,77331.34,0.09,0.40133,0.00058,12.15165]
[1777138333639,21.1,77331.77,0.09,0.4016,0.00058,12.15388]
[1777138339680,21.1,77330.57,0.09,0.40093,0.00058,12.14842]
[1777138344716,21.11,77329.18,0.09,0.40015,0.00058,12.14198]
[1777138349751,21.11,77328.54,0.09,0.3998,0.00058,12.13909]
[1777138354788,21.12,77327.67,0.09,0.39925,0.00058,12.12763]
[1777138357524,21.12,77327.14,0.09,0.39896,0.00058,12.12515]
[1777138357806,21.12,77327.06,0.09,0.39891,0.00058,12.12475]
[1777138359162,21.12,77326.23,0.09,0.39842,0.00058,12.12072]
[1777138360023,21.12,77316.87,0.09,0.39299,0.00058,12.07409]
[1777138361084,21.12,77304.77,0.09,0.38598,0.00058,12.01049]
[1777138361664,21.12,77304.77,0.09,0.38598,0.00058,12.01049]
[1777138361695,21.12,77304.77,0.09,0.38598,0.00058,12.01049]
[1777138361814,21.12,77304.77,0.09,0.38598,0.00058,12.01049]
[1777138361915,21.12,77304.36,0.09,0.38574,0.00058,12.00823]
[1777138362845,21.12,77304.36,0.09,0.38574,0.00058,12.00823]
[1777138362948,21.12,77303.76,0.09,0.3854,0.00058,12.005]
[1777138363413,21.12,77303.76,0.09,0.3854,0.00058,12.005]
[1777138363865,21.12,77300.8,0.09,0.38369,0.00058,11.98884]
[1777138364373,21.12,77300.8,0.09,0.38369,0.00058,11.98884]
[1777138365061,21.12,77300.8,0.09,0.38369,0.00058,11.98884]
[1777138365093,21.12,77299.87,0.09,0.38316,0.00058,11.98371]
[1777138365734,21.12,77299.87,0.09,0.38316,0.00058,11.98371]
[1777138365756,21.12,77299.87,0.09,0.38316,0.00058,11.98371]
[1777138365885,21.12,77299.87,0.09,0.38316,0.00058,11.98371]
[1777138366001,21.12,77295.65,0.09,0.38074,0.00057,11.9602]
[1777138367026,21.12,77288.5,0.09,0.37664,0.00057,11.91936]
[1777138369721,21.12,77288.8,0.09,0.37682,0.00057,11.92117]
[1777138370001,21.12,77289.41,0.09,0.37717,0.00057,11.92476]
[1777138371338,21.12,77289.41,0.09,0.37718,0.00057,11.92481]
[1777138372053,21.12,77289.41,0.09,0.37718,0.00057,11.92481]
[1777138372016,21.12,77289.3,0.09,0.37712,0.00057,11.92422]
[1777138372804,21.12,77289.3,0.09,0.37712,0.00057,11.92422]
[1777138372987,21.12,77289.75,0.09,0.37738,0.00057,11.92688]
[1777138378996,21.13,77288.74,0.09,0.37683,0.00057,11.9213]
[1777138379461,21.13,77288.01,0.09,0.37642,0.00057,11.91712]
[1777138381114,21.13,77288.01,0.09,0.37643,0.00057,11.91718]
[1777138382052,21.13,77287.11,0.09,0.37592,0.00057,11.91201]
[1777138383453,21.13,77284.91,0.09,0.37467,0.00057,11.89926]
[1777138383494,21.13,77284.91,0.09,0.37467,0.00057,11.89926]
[1777138383586,21.13,77284.91,0.09,0.37467,0.00057,11.89926]
[1777138383999,21.13,77282.43,0.09,0.37327,0.00057,11.88468]
[1777138385013,21.14,77270.33,0.09,0.36638,0.00057,11.81102]
[1777138385742,21.14,77270.33,0.09,0.36638,0.00057,11.81102]
[1777138386013,21.14,77269.8,0.09,0.36609,0.00057,11.80779]
[1777138386209,21.14,77269.8,0.09,0.36609,0.00057,11.80779]
[1777138389035,21.14,77264.88,0.09,0.36332,0.00057,11.77699]
[1777138390114,21.14,77264.88,0.09,0.36332,0.00057,11.77699]
[1777138391047,21.14,77264.41,0.09,0.36306,0.00057,11.77409]
[1777138390142,21.14,77264.41,0.09,0.36306,0.00057,11.77409]
[1777138392055,21.14,77264.41,0.09,0.36308,0.00057,11.7743]
[1777138397115,21.15,77266.65,0.09,0.36439,0.00057,11.78896]
[1777138399692,21.16,77267.71,0.09,0.36502,0.00057,11.79598]
[1777138400014,21.16,77267.71,0.09,0.36502,0.00057,11.79598]
[1777138400115,21.16,77268.01,0.09,0.3652,0.00057,11.79793]
[1777138403054,21.16,77268.01,0.09,0.36521,0.00057,11.79804]
[1777138403133,21.16,77268.15,0.09,0.36531,0.00057,11.79913]
[1777138405147,21.16,77273.19,0.09,0.36819,0.00057,11.83067]
[1777138405968,21.16,77273.19,0.09,0.36819,0.00057,11.83067]
[1777138406057,21.16,77273.19,0.09,0.36819,0.00057,11.83067]
[1777138406154,21.17,77273.14,0.09,0.36817,0.00057,11.83048]
[1777138410366,21.17,77273.33,0.09,0.36832,0.00057,11.83211]
[1777138410615,21.18,77273.33,0.09,0.36833,0.00057,11.83223]
[1777138411172,21.18,77273.33,0.09,0.36833,0.00057,11.83223]
[1777138413397,21.18,77273.12,0.09,0.36815,0.00057,11.82343]
[1777138413718,21.18,77273.12,0.09,0.36815,0.00057,11.82343]
[1777138413851,21.18,77272.18,0.09,0.36764,0.00057,11.81788]
[1777138420108,21.19,77272.22,0.09,0.3677,0.00057,11.8186]
[1777138420308,21.19,77272.6,0.09,0.36793,0.00057,11.82107]
[1777138420959,21.19,77273.38,0.09,0.3684,0.00057,11.82617]
[1777138421387,21.19,77273.38,0.09,0.3684,0.00057,11.82617]
[1777138422054,21.19,77273.38,0.09,0.3684,0.00057,11.82617]
[1777138422130,21.2,77263.66,0.09,0.36291,0.00056,11.76555]
[1777138423043,21.2,77263.66,0.09,0.36291,0.00056,11.76555]
[1777138423053,21.2,77263.66,0.09,0.36291,0.00056,11.76555]
[1777138423145,21.2,77260.21,0.09,0.36098,0.00056,11.74356]
[1777138426009,21.2,77259.85,0.09,0.36079,0.00056,11.74138]
[1777138428308,21.21,77266.28,0.09,0.36446,0.00056,11.78289]
[1777138432502,21.21,77266.5,0.09,0.36462,0.00056,11.7846]
[1777138438456,21.22,77268.64,0.09,0.3659,0.00057,11.79875]
[1777138441729,21.23,77271.15,0.09,0.36735,0.00057,11.81468]
[1777138442371,21.23,77271.3,0.09,0.36745,0.00057,11.81573]
[1777138442797,21.23,77270.8,0.09,0.36718,0.00057,11.81276]
[1777138443605,21.23,77270.8,0.09,0.36718,0.00057,11.81276]
[1777138444032,21.23,77270.8,0.09,0.36718,0.00057,11.81276]
[1777138444133,21.23,77270.94,0.09,0.36726,0.00057,11.81371]
[1777138449458,21.24,77272.31,0.09,0.36808,0.00057,11.82258]
[1777138452294,21.24,77274.33,0.09,0.36924,0.00057,11.83509]
[1777138453105,21.24,77274.33,0.09,0.36924,0.00057,11.83509]
[1777138453269,21.24,77277.34,0.09,0.37095,0.00057,11.85337]
[1777138453498,21.24,77277.34,0.09,0.37095,0.00057,11.85337]
[1777138453784,21.25,77279.59,0.09,0.37224,0.00057,11.86692]
[1777138454394,21.25,77279.59,0.09,0.37224,0.00057,11.86692]
[1777138455122,21.25,77279.59,0.09,0.37224,0.00057,11.86692]
[1777138454877,21.25,77286.39,0.09,0.37612,0.00057,11.90699]
[1777138455499,21.25,77286.39,0.09,0.37613,0.00057,11.90712]
[1777138456832,21.25,77290.16,0.09,0.37829,0.00057,11.92889]
[1777138459523,21.26,77289.98,0.09,0.37821,0.00057,11.92807]
[1777138459624,21.26,77290.49,0.09,0.37851,0.00057,11.93108]
[1777138460755,21.26,77290.49,0.09,0.37851,0.00057,11.93108]
[1777138460857,21.26,77290.28,0.09,0.37839,0.00057,11.92995]
[1777138466902,21.27,77290.26,0.09,0.37844,0.00057,11.93043]
[1777138471987,21.28,77289.99,0.09,0.37832,0.00057,11.92921]
[1777138473085,21.28,77290.14,0.09,0.37836,0.00057,11.92271]
[1777138473186,21.28,77290.14,0.09,0.37837,0.00057,11.92282]
[1777138476222,21.28,77286.54,0.09,0.37634,0.00057,11.90235]
[1777138477273,21.29,77285.37,0.09,0.37568,0.00057,11.89563]
[1777138477662,21.29,77285.37,0.09,0.37568,0.00057,11.89568]
[1777138480086,21.29,77285.88,0.09,0.37598,0.00057,11.89873]
[1777138480187,21.29,77285.22,0.09,0.37562,0.00057,11.89499]
[1777138486090,21.29,77284.02,0.09,0.37497,0.00057,11.88831]
[1777138486191,21.3,77283.34,0.09,0.37458,0.00057,11.8844]
[1777138491239,21.3,77281.15,0.09,0.37336,0.00057,11.87177]
[1777138493191,21.3,77281.27,0.09,0.37344,0.00057,11.87259]
[1777138493518,21.3,77281.92,0.09,0.37382,0.00057,11.87647]
[1777138493813,21.3,77281.92,0.09,0.37382,0.00057,11.87653]
[1777138495781,21.3,77281.46,0.09,0.37357,0.00057,11.87388]
[1777138496134,21.3,77281.46,0.09,0.37357,0.00057,11.87388]
[1777138496235,21.3,77282.09,0.09,0.37393,0.00057,11.87764]
[1777138501546,21.31,77281.73,0.09,0.37377,0.00057,11.87597]
[1777138507187,21.32,77282.17,0.09,0.37407,0.00057,11.8791]
[1777138511119,21.33,77282.7,0.09,0.3744,0.00057,11.88247]
[1777138511221,21.33,77283.54,0.09,0.37489,0.00057,11.88745]
[1777138514259,21.33,77287.92,0.09,0.3774,0.00057,11.91297]
[1777138514309,21.33,77287.92,0.09,0.3774,0.00057,11.91297]
[1777138515105,21.33,77295.16,0.09,0.38153,0.00057,11.95383]
[1777138516697,21.34,77295.16,0.09,0.38154,0.00057,11.95396]
[1777138516740,21.34,77295.16,0.09,0.38154,0.00057,11.95396]
[1777138516766,21.34,77295.16,0.09,0.38154,0.00057,11.95396]
[1777138517262,21.34,77299.06,0.09,0.38377,0.00057,11.97548]
[1777138521001,21.34,77302.29,0.09,0.38564,0.00057,11.99315]
[1777138523015,21.35,77305.45,0.09,0.38747,0.00057,12.01013]
[1777138525538,21.35,77305.28,0.09,0.38738,0.00057,12.0093]
[1777138525838,21.35,77305.6,0.09,0.38758,0.00057,12.01113]
[1777138529870,21.35,77306.36,0.09,0.38803,0.00057,12.01533]
[1777138530142,21.36,77306.87,0.09,0.38833,0.00057,12.01807]
[1777138531261,21.36,77306.87,0.09,0.38833,0.00057,12.01807]
[1777138531278,21.36,77306.87,0.09,0.38833,0.00057,12.01807]
[1777138532180,21.36,77307.44,0.09,0.38861,0.00057,12.01366]
[1777138537217,21.36,77307.57,0.09,0.38871,0.00057,12.01459]
[1777138537572,21.36,77307.73,0.09,0.38881,0.00057,12.01549]
[1777138538119,21.37,77307.68,0.09,0.38879,0.00057,12.01529]
[1777138539227,21.37,77307.68,0.09,0.38879,0.00057,12.01529]
[1777138539230,21.37,77306.62,0.09,0.38819,0.00057,12.0098]
[1777138539488,21.37,77306.62,0.09,0.38819,0.00057,12.0098]
[1777138540136,21.37,77306.62,0.09,0.38819,0.00057,12.0098]
[1777138540239,21.37,77306.84,0.09,0.38832,0.00057,12.01101]
[1777138540848,21.37,77306.84,0.09,0.38832,0.00057,12.01101]
[1777138541176,21.37,77306.73,0.09,0.38826,0.00057,12.0105]
[1777138542473,21.37,77306.73,0.09,0.38827,0.00057,12.01056]
[1777138544814,21.37,77307.54,0.09,0.38875,0.00057,12.01493]
[1777138550203,21.38,77308.07,0.09,0.38909,0.00057,12.01807]
[1777138555239,21.39,77307.89,0.09,0.38902,0.00057,12.01742]
[1777138561064,21.39,77308.39,0.09,0.38933,0.00057,12.0202]
[1777138561929,21.4,77308.39,0.09,0.38935,0.00057,12.02038]
[1777138561976,21.4,77308.39,0.09,0.38935,0.00057,12.02038]
[1777138562288,21.4,77305.68,0.09,0.3878,0.00057,12.00624]
[1777138567613,21.4,77305.77,0.09,0.38788,0.00057,12.00697]
[1777138573366,21.41,77307.29,0.09,0.38877,0.00057,12.01512]
[1777138578400,21.41,77307.23,0.09,0.38876,0.00057,12.01497]
[1777138583436,21.41,77308.13,0.09,0.38929,0.00057,12.0198]
[1777138588660,21.42,77308.66,0.09,0.38961,0.00057,12.02269]
[1777138589953,21.42,77308.66,0.09,0.38961,0.00057,12.02272]
[1777138590054,21.42,77308.66,0.09,0.38961,0.00057,12.02275]
[1777138591367,21.42,77308.66,0.09,0.38961,0.00057,12.02275]
[1777138593186,21.42,77310.87,0.09,0.39082,0.00057,12.02666]
[1777138593756,21.42,77311.75,0.09,0.39133,0.00057,12.03118]
[1777138600398,21.42,77311.1,0.09,0.39097,0.00057,12.02798]
[1777138605590,21.43,77311.0,0.09,0.39093,0.00057,12.02761]
[1777138610896,21.43,77310.78,0.09,0.39081,0.00057,12.02654]
[1777138617045,21.43,77313.22,0.09,0.39222,0.00057,12.03909]
[1777138617056,21.43,77313.22,0.09,0.39222,0.00057,12.03909]
[1777138617147,21.43,77313.72,0.09,0.39251,0.00057,12.04166]
[1777138618435,21.43,77314.45,0.09,0.39293,0.00057,12.04538]
[1777138618459,21.43,77314.45,0.09,0.39293,0.00057,12.04538]
[1777138618463,21.43,77314.45,0.09,0.39293,0.00057,12.04538]
[1777138618488,21.43,77314.45,0.09,0.39293,0.00057,12.04538]
[1777138622605,21.43,77318.49,0.09,0.39524,0.00057,12.06547]
[1777138628672,21.43,77316.01,0.09,0.3938,0.00057,12.05299]
[1777138634451,21.42,77318.57,0.09,0.39525,0.00057,12.06554]
[1777138637302,21.42,77322.92,0.09,0.39775,0.00057,12.08673]
[1777138643857,21.42,77325.52,0.09,0.39924,0.00058,12.09916]
[1777138648891,21.42,77323.78,0.09,0.39824,0.00057,12.09083]
[1777138654196,21.42,77323.36,0.09,0.39794,0.00058,12.08133]
[1777138659969,21.42,77321.18,0.09,0.39668,0.00057,12.07078]
[1777138666010,21.42,77321.14,0.09,0.39666,0.00057,12.0706]
[1777138671045,21.42,77321.15,0.09,0.39667,0.00057,12.07067]
[1777138677501,21.42,77322.34,0.09,0.39735,0.00057,12.07644]
[1777138685144,21.42,77320.32,0.09,0.39619,0.00057,12.06657]
[1777138686201,21.42,77320.32,0.09,0.39619,0.00057,12.06657]
[1777138686415,21.42,77319.89,0.09,0.39594,0.00057,12.06447]
[1777138687300,21.42,77325.15,0.09,0.39896,0.00058,12.0899]
[1777138689323,21.42,77325.15,0.09,0.39896,0.00058,12.0899]
[1777138689425,21.42,77328.4,0.09,0.40083,0.00058,12.10526]
[1777138694793,21.42,77328.86,0.09,0.40109,0.00058,12.10734]
[1777138699862,21.42,77327.95,0.09,0.40055,0.00058,12.10297]
[1777138700827,21.42,77327.95,0.09,0.40055,0.00058,12.10293]
[1777138700928,21.41,77327.95,0.09,0.40055,0.00058,12.10292]
[1777138703831,21.41,77327.67,0.09,0.40038,0.00058,12.10157]
[1777138704277,21.41,77327.67,0.09,0.40038,0.00058,12.10156]
[1777138705830,21.41,77327.08,0.09,0.40004,0.00058,12.09876]
[1777138705862,21.41,77327.08,0.09,0.40004,0.00058,12.09876]
[1777138713749,21.41,77326.9,0.09,0.39992,0.00058,12.09782]
[1777138719263,21.41,77326.46,0.09,0.39959,0.00058,12.08812]
[1777138727359,21.41,77326.15,0.09,0.39941,0.00058,12.0866]
[1777138733444,21.4,77325.34,0.09,0.39892,0.00058,12.08258]
[1777138738807,21.4,77325.34,0.09,0.39891,0.00058,12.08245]
[1777138744559,21.4,77324.69,0.09,0.39852,0.00058,12.07926]
[1777138749593,21.39,77325.27,0.09,0.39885,0.00058,12.08196]
[1777138751608,21.39,77329.76,0.09,0.40143,0.00058,12.10314]
[1777138756642,21.39,77331.05,0.09,0.40216,0.00058,12.109]
[1777138761677,21.39,77333.01,0.09,0.40328,0.00058,12.11794]
[1777138766712,21.38,77332.97,0.09,0.40324,0.00058,12.11766]
[1777138771748,21.38,77334.73,0.09,0.40419,0.00058,12.11813]
[1777138775815,21.38,77336.18,0.09,0.40503,0.00058,12.12465]
[1777138775879,21.38,77332.84,0.09,0.40309,0.00058,12.10942]
[1777138781173,21.38,77332.38,0.09,0.40282,0.00058,12.10728]
[1777138786853,21.38,77334.16,0.09,0.40384,0.00058,12.1154]
[1777138789162,21.38,77337.26,0.09,0.40564,0.00058,12.12941]
[1777138795698,21.38,77337.26,0.09,0.40564,0.00058,12.12939]
[1777138802964,21.37,77338.34,0.09,0.40624,0.00058,12.13407]
[1777138809302,21.37,77338.68,0.09,0.40643,0.00058,12.13551]
[1777138815834,21.37,77339.07,0.09,0.40665,0.00058,12.13719]
[1777138824703,21.37,77339.5,0.09,0.40689,0.00058,12.13904]
[1777138824799,21.36,77339.58,0.09,0.40693,0.00058,12.13934]
[1777138830158,21.36,77339.32,0.09,0.40677,0.00058,12.13814]
[1777138831310,21.36,77339.32,0.09,0.40677,0.00058,12.13814]
[1777138831411,21.36,77338.92,0.09,0.40648,0.00058,12.12889]
[1777138835988,21.36,77338.87,0.09,0.40645,0.00058,12.12864]
[1777138841357,21.36,77339.08,0.09,0.40657,0.00058,12.12954]
[1777138846194,21.36,77339.28,0.09,0.40668,0.00058,12.1304]
[1777138846271,21.36,77339.28,0.09,0.40668,0.00058,12.13039]
[1777138849224,21.36,77339.28,0.09,0.40668,0.00058,12.13039]
[1777138851306,21.36,77339.49,0.09,0.4068,0.00058,12.1313]
[1777138855865,21.36,77339.49,0.09,0.40679,0.00058,12.13127]
[1777138855966,21.36,77339.49,0.09,0.40679,0.00058,12.13126]
[1777138861382,21.36,77338.56,0.09,0.40625,0.00058,12.12708]
[1777138866416,21.36,77338.01,0.09,0.40592,0.00058,12.12459]
[1777138873464,21.35,77337.89,0.09,0.40585,0.00058,12.124]
[1777138875694,21.35,77337.71,0.09,0.40574,0.00058,12.12319]
[1777138876484,21.35,77337.51,0.09,0.40562,0.00058,12.12228]
[1777138881520,21.35,77337.08,0.09,0.40537,0.00058,12.12031]
[1777138887566,21.35,77337.17,0.09,0.40542,0.00058,12.12067]
[1777138890933,21.35,77336.74,0.09,0.40516,0.00058,12.11871]
[1777138891602,21.35,77336.74,0.09,0.40511,0.00058,12.11123]
[1777138893971,21.35,77336.74,0.09,0.40511,0.00058,12.11123]
[1777138894625,21.35,77336.43,0.09,0.40492,0.00058,12.10981]
[1777138899977,21.35,77336.36,0.09,0.40488,0.00058,12.10946]
[1777138905729,21.35,77336.36,0.09,0.40487,0.00058,12.10943]
[1777138910763,21.35,77337.3,0.09,0.40541,0.00058,12.11363]
[1777138915799,21.35,77335.05,0.09,0.4041,0.00058,12.10339]
[1777138920877,21.34,77335.26,0.09,0.40422,0.00058,12.10433]
[1777138926917,21.34,77335.56,0.09,0.40439,0.00058,12.10566]
[1777138927848,21.34,77334.5,0.09,0.40378,0.00058,12.10082]
[1777138927949,21.34,77323.86,0.09,0.39761,0.00058,12.05069]
[1777138933927,21.35,77325.76,0.09,0.39872,0.00058,12.05992]
[1777138939492,21.34,77323.79,0.09,0.39757,0.00058,12.05038]
[1777138949032,21.35,77324.94,0.09,0.39824,0.00058,12.05596]
[1777138954066,21.35,77324.47,0.09,0.39791,0.00058,12.04621]
[1777138959102,21.35,77324.98,0.09,0.39821,0.00058,12.0487]
[1777138964845,21.35,77325.2,0.09,0.39834,0.00058,12.04978]
[1777138964944,21.35,77325.52,0.09,0.39853,0.00058,12.05134]
[1777138970086,21.35,77324.1,0.09,0.39771,0.00058,12.04451]
[1777138975215,21.35,77322.6,0.09,0.39685,0.00058,12.03727]
[1777138975971,21.35,77322.6,0.09,0.39685,0.00058,12.03727]
[1777138976224,21.35,77322.55,0.09,0.39682,0.00058,12.03703]
[1777138981256,21.35,77321.95,0.09,0.39648,0.00058,12.03414]
[1777138986292,21.35,77321.59,0.09,0.39627,0.00058,12.03241]
[1777138991326,21.35,77321.52,0.09,0.39623,0.00058,12.03209]
[1777138996362,21.35,77321.86,0.09,0.39643,0.00058,12.03379]
[1777139001397,21.35,77321.71,0.09,0.39635,0.00058,12.03308]
[1777139007442,21.35,77321.27,0.09,0.3961,0.00058,12.03096]
[1777139012476,21.35,77320.97,0.09,0.39587,0.00058,12.02199]
[1777139017510,21.36,77322.78,0.09,0.39692,0.00058,12.03087]
[1777139022545,21.36,77322.95,0.09,0.39702,0.00058,12.03172]
[1777139027582,21.36,77322.19,0.09,0.39658,0.00058,12.02804]
[1777139032616,21.36,77321.84,0.09,0.39638,0.00058,12.02635]
[1777139038657,21.36,77321.59,0.09,0.39624,0.00058,12.02515]
[1777139043693,21.36,77321.49,0.09,0.39619,0.00058,12.02467]
[1777139048728,21.36,77322.11,0.09,0.39655,0.00058,12.02772]
[1777139054745,21.36,77323.09,0.09,0.39711,0.00058,12.03251]
[1777139060813,21.36,77320.18,0.09,0.39544,0.00058,12.01828]
[1777139065909,21.36,77320.7,0.09,0.39574,0.00058,12.02087]
[1777139071457,21.36,77320.09,0.09,0.39539,0.00058,12.0179]
[1777139078944,21.36,77319.67,0.09,0.3951,0.00058,12.00837]
[1777139083310,21.36,77319.65,0.09,0.39509,0.00058,12.00829]
[1777139084984,21.36,77312.82,0.09,0.39114,0.00058,11.97386]
[1777139090018,21.36,77308.18,0.09,0.38845,0.00058,11.9497]
[1777139091479,21.36,77308.18,0.09,0.38845,0.00058,11.9497]
[1777139091581,21.36,77309.5,0.09,0.38921,0.00058,11.95657]
[1777139091986,21.36,77309.5,0.09,0.38921,0.00058,11.95657]
[1777139092016,21.36,77309.5,0.09,0.38921,0.00058,11.95657]
[1777139092069,21.36,77309.5,0.09,0.38921,0.00058,11.95655]
[1777139098355,21.36,77310.42,0.09,0.38974,0.00058,11.96137]
[1777139103374,21.36,77309.93,0.09,0.38947,0.00058,11.95891]
[1777139108514,21.36,77309.87,0.09,0.38944,0.00058,11.95867]
[1777139113781,21.36,77310.82,0.09,0.39,0.00058,11.96366]
[1777139120228,21.37,77310.8,0.09,0.39,0.00058,11.9637]
[1777139124674,21.37,77311.67,0.09,0.3905,0.00058,11.96818]
[1777139124774,21.37,77312.0,0.09,0.39069,0.00058,11.96986]
[1777139125811,21.37,77312.0,0.09,0.39069,0.00058,11.96986]
[1777139125828,21.37,77312.0,0.09,0.39069,0.00058,11.96986]
[1777139126801,21.37,77308.76,0.09,0.38883,0.00058,11.95306]
[1777139128220,21.37,77309.66,0.09,0.38934,0.00058,11.95772]
[1777139128815,21.37,77309.03,0.09,0.38897,0.00058,11.9544]
[1777139129259,21.37,77309.03,0.09,0.38897,0.00058,11.9544]
[1777139134280,21.36,77310.07,0.09,0.3895,0.00058,11.95219]
[1777139139284,21.36,77311.03,0.09,0.39005,0.00058,11.95716]
[1777139140119,21.36,77311.27,0.09,0.39019,0.00058,11.9584]
[1777139144624,21.36,77311.72,0.09,0.39044,0.00058,11.96065]
[1777139144637,21.36,77311.72,0.09,0.39044,0.00058,11.96065]
[1777139144725,21.36,77311.76,0.09,0.39047,0.00058,11.96085]
[1777139150968,21.36,77311.89,0.09,0.39054,0.00058,11.96155]
[1777139161877,21.36,77311.89,0.09,0.39055,0.00058,11.96159]
[1777139167831,21.36,77313.42,0.09,0.39143,0.00058,11.96947]
[1777139173265,21.36,77314.59,0.09,0.39211,0.00058,11.97542]
[1777139178638,21.36,77314.42,0.09,0.392,0.00058,11.97451]
[1777139183674,21.36,77314.26,0.09,0.39191,0.00058,11.97365]
[1777139188681,21.36,77314.08,0.09,0.3918,0.00058,11.9727]
[1777139193739,21.36,77314.08,0.09,0.39173,0.00058,11.96511]
[1777139198790,21.36,77314.08,0.09,0.39173,0.00058,11.96511]
[1777139204821,21.36,77314.0,0.09,0.39168,0.00058,11.96467]
[1777139209855,21.36,77314.51,0.09,0.39199,0.00058,11.96738]
[1777139214890,21.36,77314.58,0.09,0.39203,0.00058,11.96774]
[1777139217782,21.36,77314.85,0.09,0.39219,0.00058,11.9691]
[1777139217818,21.36,77314.85,0.09,0.39219,0.00058,11.9691]
[1777139217911,21.36,77314.55,0.09,0.39201,0.00058,11.96757]
[1777139223664,21.36,77314.16,0.09,0.39178,0.00058,11.96556]
[1777139223952,21.36,77314.16,0.09,0.39178,0.00058,11.96555]
[1777139228988,21.36,77314.07,0.09,0.39173,0.00058,11.96507]
[1777139234023,21.36,77313.41,0.09,0.39134,0.00058,11.96169]
[1777139239070,21.36,77312.67,0.09,0.39092,0.00058,11.95789]
[1777139246118,21.36,77313.05,0.09,0.39114,0.00058,11.95983]
[1777139251531,21.36,77313.14,0.09,0.39119,0.00058,11.96029]
[1777139257920,21.36,77312.83,0.09,0.39094,0.00058,11.95113]
[1777139265014,21.36,77313.47,0.09,0.39131,0.00058,11.95441]
[1777139270930,21.36,77313.14,0.09,0.39112,0.00058,11.95272]
[1777139276146,21.36,77313.24,0.09,0.39118,0.00058,11.95324]
[1777139277720,21.36,77312.91,0.09,0.39099,0.00058,11.95154]
[1777139277743,21.36,77312.91,0.09,0.39099,0.00058,11.95154]
[1777139277821,21.36,77312.91,0.09,0.39099,0.00058,11.95155]
[1777139280563,21.36,77309.45,0.09,0.38899,0.00058,11.93363]
[1777139282974,21.36,77309.45,0.09,0.38899,0.00058,11.93361]
[1777139283067,21.36,77309.45,0.09,0.38899,0.00058,11.93361]
[1777139283964,21.36,77309.47,0.09,0.389,0.00058,11.93368]
[1777139284888,21.36,77309.47,0.09,0.389,0.00058,11.93368]
[1777139285087,21.36,77309.47,0.09,0.38899,0.00058,11.93366]
[1777139285106,21.36,77309.47,0.09,0.38899,0.00058,11.93366]
[1777139286398,21.36,77309.47,0.09,0.38899,0.00058,11.93363]
[1777139291509,21.36,77307.75,0.09,0.38799,0.00058,11.92455]
[1777139296766,21.35,77306.32,0.09,0.38716,0.00058,11.9169]
[1777139302561,21.35,77305.07,0.09,0.38642,0.00058,11.91009]
[1777139308621,21.35,77303.45,0.09,0.38546,0.00058,11.90122]
[1777139308645,21.35,77303.45,0.09,0.38546,0.00058,11.90122]
[1777139308668,21.35,77303.45,0.09,0.38546,0.00058,11.90122]
[1777139308676,21.35,77303.45,0.09,0.38546,0.00058,11.90122]
[1777139308705,21.35,77303.45,0.09,0.38546,0.00058,11.90122]
[1777139308769,21.35,77303.55,0.09,0.38551,0.00058,11.90171]
[1777139309289,21.35,77303.55,0.09,0.38551,0.00058,11.90171]
[1777139309305,21.35,77303.55,0.09,0.38551,0.00058,11.90171]
[1777139309560,21.34,77303.55,0.09,0.38551,0.00058,11.90167]
[1777139313641,21.34,77303.47,0.09,0.38539,0.00058,11.89355]
[1777139317905,21.34,77303.09,0.09,0.38516,0.00058,11.89143]
[1777139317924,21.34,77303.09,0.09,0.38516,0.00058,11.89143]
[1777139318007,21.34,77303.11,0.09,0.38517,0.00058,11.89152]
[1777139324255,21.34,77303.61,0.09,0.38545,0.00058,11.89413]
[1777139329750,21.34,77303.86,0.09,0.38559,0.00058,11.89542]
[1777139335809,21.34,77305.15,0.09,0.38632,0.00058,11.90223]
[1777139337073,21.34,77309.93,0.09,0.38907,0.00058,11.92742]
[1777139342335,21.33,77309.73,0.09,0.38895,0.00058,11.92627]
[1777139346617,21.33,77309.61,0.09,0.38887,0.00058,11.9256]
[1777139346650,21.33,77309.61,0.09,0.38887,0.00058,11.9256]
[1777139346718,21.33,77309.83,0.09,0.389,0.00058,11.92674]
[1777139348022,21.33,77309.83,0.09,0.389,0.00058,11.92674]
[1777139348123,21.33,77308.64,0.09,0.38831,0.00058,11.9205]
[1777139348290,21.33,77308.64,0.09,0.38831,0.00058,11.9205]
[1777139349840,21.33,77303.21,0.09,0.38517,0.00058,11.89159]
[1777139351958,21.33,77299.8,0.09,0.38321,0.00058,11.87307]
[1777139353218,21.33,77300.0,0.09,0.38332,0.00058,11.87416]
[1777139360753,21.33,77298.69,0.09,0.38257,0.00058,11.86699]
[1777139364299,21.33,77298.98,0.09,0.38274,0.00058,11.86863]
[1777139364354,21.33,77298.98,0.09,0.38274,0.00058,11.86863]
[1777139364944,21.33,77298.15,0.09,0.38227,0.00057,11.86407]
[1777139366056,21.33,77290.39,0.09,0.37781,0.00057,11.82059]
[1777139367015,21.33,77290.39,0.09,0.37781,0.00057,11.82059]
[1777139367062,21.33,77290.52,0.09,0.37789,0.00057,11.82136]
[1777139369171,21.33,77288.62,0.09,0.37681,0.00057,11.81057]
[1777139369439,21.33,77288.62,0.09,0.37681,0.00057,11.81057]
[1777139374922,21.34,77286.46,0.09,0.37552,0.00057,11.79068]
[1777139375016,21.34,77286.09,0.09,0.37532,0.00057,11.78858]
[1777139376028,21.34,77286.09,0.09,0.37532,0.00057,11.78858]
[1777139376030,21.34,77285.96,0.09,0.37525,0.00057,11.78787]
[1777139378363,21.34,77286.51,0.09,0.37557,0.00057,11.79116]
[1777139379043,21.34,77286.58,0.09,0.37562,0.00057,11.79161]
[1777139381419,21.34,77286.73,0.09,0.37571,0.00057,11.79258]
[1777139382064,21.34,77285.79,0.09,0.37518,0.00057,11.78718]
[1777139382224,21.34,77285.79,0.09,0.37518,0.00057,11.78718]
[1777139382508,21.34,77285.79,0.09,0.37518,0.00057,11.78718]
[1777139382645,21.34,77285.79,0.09,0.37518,0.00057,11.78718]
[1777139382652,21.34,77285.79,0.09,0.37518,0.00057,11.78718]
[1777139382853,21.34,77285.79,0.09,0.37518,0.00057,11.78718]
[1777139383071,21.35,77285.6,0.09,0.37508,0.00057,11.78614]
[1777139383784,21.35,77285.6,0.09,0.37508,0.00057,11.78614]
[1777139384078,21.35,77276.64,0.09,0.36997,0.00057,11.73312]
[1777139385173,21.35,77267.74,0.09,0.36492,0.00057,11.67862]
[1777139385806,21.35,77267.74,0.09,0.36492,0.00057,11.67862]
[1777139386274,21.35,77267.8,0.09,0.36495,0.00057,11.67905]
[1777139392133,21.35,77266.13,0.09,0.36405,0.00057,11.66902]
[1777139398175,21.36,77266.62,0.09,0.36436,0.00057,11.67253]
[1777139403211,21.36,77266.39,0.09,0.36427,0.00057,11.67145]
[1777139408246,21.37,77266.94,0.09,0.36461,0.00057,11.67523]
[1777139413570,21.38,77266.94,0.09,0.36465,0.00057,11.67565]
[1777139419680,21.38,77266.78,0.09,0.36459,0.00057,11.67493]
[1777139421250,21.38,77266.68,0.09,0.36454,0.00057,11.67444]
[1777139421267,21.38,77266.68,0.09,0.36454,0.00057,11.67444]
[1777139421800,21.38,77266.85,0.09,0.36465,0.00057,11.67564]
[1777139427065,21.39,77266.53,0.09,0.3645,0.00057,11.67392]
[1777139428206,21.39,77266.47,0.09,0.36447,0.00057,11.67362]
[1777139428920,21.39,77265.14,0.09,0.36372,0.00056,11.66537]
[1777139434428,21.4,77264.24,0.09,0.36319,0.00056,11.65258]
[1777139440965,21.4,77264.85,0.09,0.36356,0.00056,11.65674]
[1777139447210,21.41,77264.61,0.09,0.36347,0.00056,11.65573]
[1777139450646,21.42,77262.75,0.09,0.36246,0.00056,11.64446]
[1777139450990,21.42,77262.75,0.09,0.36246,0.00056,11.64446]
[1777139451001,21.42,77262.75,0.09,0.36246,0.00056,11.64446]
[1777139451031,21.42,77262.75,0.09,0.36246,0.00056,11.64446]
[1777139451237,21.42,77262.42,0.09,0.36229,0.00056,11.64247]
[1777139451842,21.42,77262.42,0.09,0.36229,0.00056,11.64247]
[1777139451858,21.42,77262.42,0.09,0.36229,0.00056,11.64247]
[1777139451943,21.42,77257.97,0.09,0.35979,0.00056,11.61422]
[1777139452784,21.42,77257.97,0.09,0.35979,0.00056,11.61422]
[1777139452812,21.42,77257.97,0.09,0.35979,0.00056,11.61422]
[1777139453241,21.42,77249.7,0.09,0.35515,0.00056,11.56038]
[1777139453472,21.42,77249.7,0.09,0.35515,0.00056,11.56038]
[1777139453497,21.42,77249.7,0.09,0.35515,0.00056,11.56038]
[1777139453850,21.42,77246.93,0.09,0.35361,0.00056,11.54206]
[1777139454409,21.42,77246.93,0.09,0.35361,0.00056,11.54206]
[1777139454421,21.42,77246.93,0.09,0.35361,0.00056,11.54206]
[1777139454986,21.42,77247.3,0.09,0.35382,0.00056,11.5446]
[1777139456886,21.42,77247.3,0.09,0.35383,0.00056,11.54467]
[1777139456987,21.42,77246.94,0.09,0.35363,0.00056,11.54234]
[1777139462518,21.43,77245.47,0.09,0.35283,0.00056,11.53279]
[1777139466096,21.43,77245.37,0.09,0.3528,0.00056,11.5324]
[1777139466198,21.43,77245.74,0.09,0.35301,0.00056,11.53494]
[1777139467052,21.43,77245.74,0.09,0.35301,0.00056,11.53494]
[1777139467153,21.43,77246.1,0.09,0.35322,0.00056,11.5374]
[1777139472005,21.43,77246.57,0.09,0.3535,0.00056,11.5407]
[1777139472106,21.44,77246.66,0.09,0.35355,0.00056,11.5414]
[1777139472830,21.44,77246.66,0.09,0.35355,0.00056,11.5414]
[1777139472929,21.44,77246.66,0.09,0.35356,0.00056,11.54145]
[1777139476269,21.44,77246.66,0.09,0.35356,0.00056,11.5415]
[1777139477007,21.44,77246.66,0.09,0.35357,0.00056,11.54159]
[1777139477008,21.44,77246.66,0.09,0.35357,0.00056,11.54164]
[1777139478817,21.44,77246.66,0.09,0.35358,0.00056,11.54168]
[1777139478872,21.44,77246.66,0.09,0.35359,0.00056,11.54178]
[1777139480484,21.44,77246.01,0.09,0.35323,0.00056,11.53754]
[1777139482206,21.44,77246.01,0.09,0.35324,0.00056,11.53763]
[1777139483046,21.44,77246.83,0.09,0.35371,0.00056,11.5432]
[1777139483072,21.44,77246.83,0.09,0.35371,0.00056,11.5432]
[1777139483167,21.45,77246.9,0.09,0.35375,0.00056,11.54375]
[1777139484270,21.45,77253.7,0.09,0.35756,0.00056,11.58857]
[1777139485843,21.45,77253.82,0.09,0.35764,0.00056,11.58944]
[1777139492715,21.45,77254.98,0.09,0.35832,0.00056,11.59727]
[1777139494223,21.45,77255.27,0.09,0.35841,0.00056,11.5915]
[1777139502075,21.46,77255.27,0.09,0.35842,0.00056,11.5916]
[1777139503805,21.46,77255.73,0.09,0.35872,0.00056,11.59504]
[1777139504204,21.46,77257.3,0.09,0.35961,0.00056,11.60526]
[1777139510963,21.47,77258.72,0.09,0.36046,0.00056,11.61492]
[1777139511941,21.47,77258.72,0.09,0.36046,0.00056,11.61492]
[1777139524346,21.49,77259.36,0.09,0.36091,0.00056,11.62001]
[1777139530101,21.49,77259.94,0.09,0.36127,0.00056,11.62409]
[1777139539159,21.5,77260.19,0.09,0.36148,0.00056,11.62644]
[1777139543324,21.51,77259.38,0.09,0.36105,0.00056,11.62154]
[1777139548965,21.51,77259.06,0.09,0.36091,0.00056,11.62001]
[1777139554901,21.52,77260.36,0.09,0.3616,0.00056,11.62095]
[1777139555002,21.52,77260.36,0.09,0.36161,0.00056,11.62103]
[1777139558333,21.52,77260.36,0.09,0.36162,0.00056,11.6211]
[1777139558396,21.52,77260.32,0.09,0.36161,0.00056,11.621]
[1777139564626,21.53,77260.87,0.09,0.36196,0.00056,11.62498]
[1777139566302,21.53,77260.87,0.09,0.36196,0.00056,11.62498]
[1777139566403,21.53,77260.87,0.09,0.36197,0.00056,11.62506]
[1777139574696,21.54,77261.07,0.09,0.36214,0.00056,11.62696]
[1777139579653,21.55,77261.07,0.09,0.36217,0.00056,11.62725]
[1777139579678,21.55,77261.07,0.09,0.36217,0.00056,11.62725]
[1777139580108,21.55,77261.29,0.09,0.3623,0.00056,11.6287]
[1777139582092,21.55,77261.29,0.09,0.3623,0.00056,11.6287]
[1777139582128,21.55,77261.29,0.09,0.3623,0.00056,11.6287]
[1777139582141,21.55,77261.29,0.09,0.36231,0.00056,11.62888]
[1777139583000,21.55,77261.29,0.09,0.36231,0.00056,11.62888]
[1777139583101,21.55,77261.29,0.09,0.36232,0.00056,11.62895]
[1777139590520,21.56,77261.28,0.09,0.36237,0.00056,11.62945]
[1777139596558,21.56,77262.81,0.09,0.36326,0.00056,11.63942]
[1777139601582,21.57,77263.29,0.09,0.36355,0.00056,11.64266]
[1777139601908,21.57,77263.29,0.09,0.36355,0.00056,11.64266]
[1777139601994,21.57,77263.28,0.09,0.36355,0.00056,11.64266]
[1777139603889,21.57,77263.28,0.09,0.36355,0.00056,11.64266]
[1777139603990,21.57,77263.28,0.09,0.36357,0.00056,11.64281]
[1777139607150,21.57,77263.62,0.09,0.36377,0.00056,11.64506]
[1777139607251,21.57,77263.44,0.09,0.36368,0.00056,11.644]
[1777139612842,21.58,77262.94,0.09,0.36335,0.00056,11.63348]
[1777139619083,21.58,77262.14,0.09,0.36293,0.00056,11.62887]
[1777139624085,21.59,77261.89,0.09,0.36282,0.00056,11.62762]
[1777139629363,21.59,77260.95,0.09,0.36232,0.00056,11.62205]
[1777139635131,21.6,77260.94,0.09,0.36236,0.00056,11.62241]
[1777139640581,21.6,77260.94,0.09,0.36238,0.00056,11.62272]
[1777139645902,21.61,77261.2,0.09,0.36256,0.00056,11.62469]
[1777139651477,21.61,77261.25,0.09,0.36259,0.00056,11.62506]
[1777139656016,21.62,77254.84,0.09,0.35906,0.00056,11.58509]
[1777139657731,21.62,77254.84,0.09,0.35906,0.00056,11.5851]
[1777139658212,21.62,77254.84,0.09,0.35906,0.00056,11.5851]
[1777139663654,21.62,77255.35,0.09,0.35938,0.00056,11.58871]
[1777139671131,21.63,77255.24,0.09,0.35939,0.00056,11.58877]
[1777139673093,21.64,77251.23,0.09,0.35709,0.00056,11.55547]
[1777139678315,21.64,77251.0,0.09,0.35698,0.00056,11.55421]
[1777139678417,21.64,77250.62,0.09,0.35677,0.00056,11.55181]
[1777139679892,21.64,77250.62,0.09,0.35678,0.00056,11.55187]
[1777139683579,21.65,77247.45,0.09,0.35504,0.00056,11.53151]
[1777139684553,21.65,77247.54,0.09,0.3551,0.00056,11.53217]
[1777139685481,21.65,77246.21,0.09,0.35436,0.00055,11.52348]
[1777139691221,21.65,77246.07,0.09,0.3543,0.00055,11.52275]
[1777139696252,21.65,77246.41,0.09,0.3545,0.00055,11.52515]
[1777139701540,21.65,77246.45,0.09,0.35454,0.00055,11.52556]
[1777139707333,21.66,77246.78,0.09,0.35474,0.00055,11.52798]
[1777139712366,21.66,77246.79,0.09,0.35477,0.00055,11.52824]
[1777139717401,21.66,77245.55,0.09,0.35409,0.00055,11.5203]
[1777139721014,21.66,77245.32,0.09,0.35398,0.00055,11.5189]
[1777139721429,21.66,77245.42,0.09,0.35404,0.00055,11.5196]
[1777139722667,21.66,77243.41,0.09,0.35293,0.00055,11.50637]
[1777139723445,21.67,77240.3,0.09,0.35121,0.00055,11.48572]
[1777139728478,21.67,77238.12,0.09,0.35003,0.00055,11.47144]
[1777139729289,21.67,77238.12,0.09,0.35003,0.00055,11.47144]
[1777139729485,21.67,77235.82,0.09,0.34877,0.00055,11.45597]
[1777139730620,21.67,77234.03,0.09,0.34779,0.00055,11.44383]
[1777139730660,21.67,77234.03,0.09,0.34779,0.00055,11.44383]
[1777139731250,21.67,77234.03,0.09,0.34779,0.00055,11.44383]
[1777139732909,21.67,77231.64,0.09,0.3464,0.00055,11.41979]
[1777139734034,21.67,77231.61,0.09,0.34639,0.00055,11.4197]
[1777139735766,21.68,77228.98,0.09,0.34497,0.00055,11.40179]
[1777139735861,21.68,77228.98,0.09,0.34497,0.00055,11.40179]
[1777139736110,21.68,77228.98,0.09,0.34497,0.00055,11.40179]
[1777139736404,21.68,77228.98,0.09,0.34497,0.00055,11.40179]
[1777139736535,21.68,77229.46,0.09,0.34524,0.00055,11.40525]
[1777139737541,21.68,77238.02,0.09,0.34996,0.00055,11.4638]
[1777139737839,21.68,77238.02,0.09,0.34996,0.00055,11.4638]
[1777139738197,21.68,77238.02,0.09,0.34996,0.00055,11.4638]
[1777139738275,21.68,77238.02,0.09,0.34996,0.00055,11.4638]
[1777139738548,21.68,77241.35,0.09,0.35182,0.00055,11.48623]
[1777139739277,21.68,77241.35,0.09,0.35182,0.00055,11.48623]
[1777139739536,21.68,77246.12,0.09,0.35447,0.00055,11.51791]
[1777139739945,21.69,77250.42,0.09,0.35687,0.00056,11.54603]
[1777139741289,21.69,77250.42,0.09,0.35687,0.00056,11.54603]
[1777139741355,21.69,77254.23,0.09,0.359,0.00056,11.57059]
[1777139744347,21.69,77255.41,0.09,0.35967,0.00056,11.5782]
[1777139744383,21.69,77255.41,0.09,0.35967,0.00056,11.5782]
[1777139744478,21.69,77261.68,0.09,0.36318,0.00056,11.61778]
[1777139746466,21.69,77261.68,0.09,0.36318,0.00056,11.61778]
[1777139746074,21.7,77266.86,0.09,0.3661,0.00056,11.64984]
[1777139746583,21.7,77266.86,0.09,0.3661,0.00056,11.64984]
[1777139750804,21.7,77269.49,0.09,0.3676,0.00056,11.66604]
[1777139751582,21.7,77269.97,0.09,0.36789,0.00056,11.6691]
[1777139751613,21.7,77269.97,0.09,0.36789,0.00056,11.6691]
[1777139751844,21.7,77269.97,0.09,0.36789,0.00056,11.6691]
[1777139752256,21.7,77269.97,0.09,0.36789,0.00056,11.6691]
[1777139754468,21.7,77270.61,0.09,0.36826,0.00056,11.67303]
[1777139754551,21.7,77270.61,0.09,0.36826,0.00056,11.67303]
[1777139755972,21.71,77274.32,0.09,0.37037,0.00056,11.69539]
[1777139759126,21.71,77274.21,0.09,0.37031,0.00056,11.69481]
[1777139759899,21.71,77274.21,0.09,0.37032,0.00056,11.69494]
[1777139760000,21.71,77274.5,0.09,0.37049,0.00056,11.69672]
[1777139763258,21.72,77273.58,0.09,0.37,0.00056,11.69149]
[1777139765611,21.72,77269.65,0.09,0.36781,0.00056,11.66827]
[1777139766441,21.72,77265.45,0.09,0.36548,0.00056,11.64301]
[1777139767900,21.72,77266.43,0.09,0.36604,0.00056,11.64908]
[1777139770816,21.73,77266.63,0.09,0.36618,0.00056,11.65058]
[1777139772808,21.73,77266.84,0.09,0.36631,0.00056,11.65204]
[1777139773063,21.73,77266.84,0.09,0.36631,0.00056,11.65204]
[1777139774154,21.73,77263.61,0.09,0.36452,0.00056,11.63251]
[1777139778762,21.74,77261.74,0.09,0.36351,0.00056,11.62135]
[1777139779300,21.74,77260.42,0.09,0.36279,0.00056,11.61326]
[1777139783871,21.75,77256.26,0.09,0.36051,0.00056,11.58772]
[1777139786182,21.75,77252.88,0.09,0.35865,0.00055,11.56651]
[1777139787105,21.75,77252.88,0.09,0.35865,0.00055,11.56651]
[1777139788260,21.75,77252.21,0.09,0.35829,0.00055,11.56233]
[1777139788362,21.75,77251.16,0.09,0.35771,0.00055,11.55567]
[1777139792995,21.76,77247.98,0.09,0.3559,0.00055,11.52775]
[1777139798885,21.76,77247.56,0.09,0.35569,0.00055,11.52526]
[1777139802963,21.76,77243.62,0.09,0.35352,0.00055,11.49974]
[1777139808266,21.77,77242.1,0.09,0.35271,0.00055,11.48999]
[1777139809103,21.77,77241.09,0.09,0.35216,0.00055,11.48337]
[1777139809141,21.77,77241.09,0.09,0.35216,0.00055,11.48337]
[1777139809271,21.77,77241.01,0.09,0.35212,0.00055,11.4829]
[1777139812065,21.77,77239.83,0.09,0.35148,0.00055,11.47519]
[1777139817166,21.77,77239.35,0.09,0.35124,0.00055,11.47231]
[1777139817779,21.77,77239.28,0.09,0.3512,0.00055,11.47191]
[1777139817789,21.77,77239.28,0.09,0.3512,0.00055,11.47191]
[1777139817880,21.78,77239.28,0.09,0.35121,0.00055,11.47198]
[1777139820449,21.78,77237.37,0.09,0.35016,0.00055,11.45929]
[1777139820499,21.78,77237.37,0.09,0.35016,0.00055,11.45929]
[1777139820600,21.78,77231.77,0.09,0.3471,0.00055,11.42153]
[1777139822428,21.78,77223.28,0.09,0.34246,0.00055,11.36304]
[1777139823766,21.78,77223.28,0.09,0.34247,0.00055,11.36312]
[1777139824154,21.78,77223.78,0.09,0.34275,0.00055,11.36671]
[1777139825921,21.78,77223.6,0.09,0.34266,0.00055,11.36554]
[1777139826381,21.78,77223.6,0.09,0.34266,0.00055,11.36554]
[1777139826463,21.78,77228.77,0.09,0.34549,0.00055,11.40146]
[1777139827048,21.78,77228.77,0.09,0.34549,0.00055,11.40146]
[1777139827505,21.78,77231.69,0.09,0.3471,0.00055,11.42157]
[1777139829005,21.79,77231.69,0.09,0.34711,0.00055,11.42168]
[1777139830026,21.79,77231.68,0.09,0.34711,0.00055,11.4217]
[1777139830771,21.79,77231.74,0.09,0.34715,0.00055,11.42219]
[1777139833275,21.79,77230.55,0.09,0.34651,0.00055,11.41424]
[1777139834566,21.79,77230.2,0.09,0.34633,0.00055,11.41193]
[1777139834668,21.79,77229.41,0.09,0.3459,0.00055,11.40661]
[1777139834728,21.79,77229.41,0.09,0.3459,0.00055,11.40661]
[1777139835231,21.79,77229.41,0.09,0.34591,0.00055,11.40669]
[1777139836532,21.79,77217.36,0.09,0.33934,0.00054,11.32261]
[1777139838119,21.79,77218.32,0.09,0.33987,0.00054,11.3295]
[1777139838252,21.8,77218.32,0.09,0.33988,0.00054,11.32961]
[1777139838884,21.8,77218.32,0.09,0.33988,0.00054,11.32961]
[1777139839602,21.8,77217.75,0.09,0.33958,0.00054,11.32568]
[1777139844605,21.8,77215.86,0.09,0.33858,0.00054,11.31263]
[1777139845011,21.8,77215.86,0.09,0.33859,0.00054,11.31269]
[1777139845301,21.8,77216.19,0.09,0.33877,0.00054,11.31511]
[1777139848540,21.8,77216.52,0.09,0.33896,0.00054,11.31764]
[1777139849093,21.81,77216.54,0.09,0.33898,0.00054,11.3179]
[1777139849331,21.81,77216.54,0.09,0.33899,0.00054,11.31795]
[1777139850979,21.81,77216.77,0.09,0.33912,0.00054,11.3197]
[1777139851343,21.81,77216.68,0.09,0.33899,0.00054,11.31128]
[1777139858256,21.81,77217.35,0.09,0.3394,0.00054,11.31658]
[1777139860408,21.82,77221.4,0.09,0.34163,0.00054,11.34555]
[1777139862422,21.82,77225.06,0.09,0.34364,0.00055,11.37126]
[1777139866581,21.82,77227.86,0.09,0.34519,0.00055,11.39087]
[1777139872166,21.83,77230.02,0.09,0.34642,0.00055,11.40622]
[1777139876193,21.84,77230.62,0.09,0.34678,0.00055,11.41073]
[1777139876210,21.84,77230.62,0.09,0.34678,0.00055,11.41073]
[1777139876523,21.84,77232.3,0.09,0.34771,0.00055,11.42225]
[1777139876950,21.84,77232.3,0.09,0.34771,0.00055,11.42225]
[1777139877530,21.84,77235.03,0.09,0.34921,0.00055,11.44077]
[1777139879544,21.84,77238.99,0.09,0.3514,0.00055,11.46737]
[1777139880638,21.84,77238.99,0.09,0.3514,0.00055,11.46737]
[1777139881611,21.84,77239.08,0.09,0.35146,0.00055,11.46804]
[1777139881558,21.84,77240.48,0.09,0.35223,0.00055,11.47738]
[1777139882564,21.84,77242.37,0.09,0.35328,0.00055,11.48992]
[1777139884529,21.85,77244.39,0.09,0.3544,0.00055,11.50322]
[1777139884630,21.85,77244.34,0.09,0.35438,0.00055,11.50298]
[1777139884717,21.85,77244.34,0.09,0.35438,0.00055,11.50298]
[1777139887852,21.85,77244.56,0.09,0.35452,0.00055,11.50463]
[1777139890182,21.85,77243.82,0.09,0.35413,0.00055,11.49994]
[1777139894649,21.86,77238.69,0.09,0.35133,0.00055,11.46653]
[1777139899684,21.86,77235.92,0.09,0.34984,0.00055,11.44841]
[1777139904957,21.86,77234.42,0.09,0.34903,0.00055,11.43856]
[1777139908751,21.87,77238.92,0.09,0.35153,0.00055,11.46893]
[1777139910253,21.87,77243.63,0.09,0.35413,0.00055,11.49997]
[1777139912763,21.87,77244.98,0.09,0.3548,0.00055,11.50103]
[1777139913327,21.87,77244.98,0.09,0.3548,0.00055,11.50103]
[1777139919828,21.87,77248.79,0.09,0.35693,0.00055,11.52591]
[1777139924863,21.88,77250.69,0.09,0.35801,0.00055,11.53837]
[1777139927885,21.88,77252.52,0.09,0.35903,0.00055,11.55007]
[1777139928241,21.88,77253.01,0.09,0.3593,0.00055,11.55322]
[1777139931607,21.88,77253.49,0.09,0.35958,0.00055,11.55634]
[1777139934328,21.88,77256.61,0.09,0.36132,0.00055,11.57603]
[1777139939967,21.89,77260.94,0.09,0.36377,0.00055,11.60331]
[1777139945002,21.9,77261.46,0.09,0.36409,0.00055,11.60687]
[1777139950820,21.9,77262.1,0.09,0.36447,0.00056,11.611]
[1777139956554,21.91,77264.21,0.09,0.36568,0.00056,11.62424]
[1777139963133,21.92,77264.72,0.09,0.36602,0.00056,11.62787]
[1777139968936,21.92,77265.68,0.09,0.36658,0.00056,11.63395]
[1777139974558,21.93,77266.08,0.09,0.36676,0.00056,11.62906]
[1777139974722,21.93,77266.08,0.09,0.36676,0.00056,11.62906]
[1777139974735,21.93,77266.08,0.09,0.36676,0.00056,11.62906]
[1777139974778,21.93,77266.43,0.09,0.36696,0.00056,11.63119]
[1777139975238,21.93,77258.86,0.09,0.36277,0.00055,11.58527]
[1777139976692,21.93,77249.35,0.09,0.35751,0.00055,11.52577]
[1777139980389,21.93,77249.93,0.09,0.35785,0.00055,11.52966]
[1777139982246,21.93,77251.76,0.09,0.35887,0.00055,11.54131]
[1777139987819,21.94,77254.1,0.09,0.36018,0.00055,11.55622]
[1777139990411,21.94,77255.61,0.09,0.36103,0.00055,11.5658]
[1777139990846,21.94,77255.61,0.09,0.36103,0.00055,11.5658]
[1777139990427,21.94,77259.63,0.09,0.36326,0.00055,11.59069]
[1777139991434,21.94,77261.48,0.09,0.36429,0.00055,11.60205]
[1777139993471,21.94,77261.63,0.09,0.36437,0.00055,11.603]
[1777139993572,21.94,77261.68,0.09,0.3644,0.00055,11.60334]
[1777139999387,21.95,77260.98,0.09,0.36403,0.00055,11.59926]
[1777140000774,21.95,77260.98,0.09,0.36403,0.00055,11.59926]
[1777140000832,21.95,77260.98,0.09,0.36403,0.00055,11.59926]
[1777140000831,21.95,77260.98,0.09,0.36404,0.00055,11.59929]
[1777140001642,21.95,77241.38,0.09,0.35323,0.00055,11.47553]
[1777140002687,21.95,77241.38,0.09,0.35323,0.00055,11.47553]
[1777140002700,21.95,77234.9,0.09,0.34968,0.00055,11.43276]
[1777140002942,21.95,77234.9,0.09,0.34968,0.00055,11.43276]
[1777140003079,21.95,77234.9,0.09,0.34968,0.00055,11.43276]
[1777140003396,21.95,77234.9,0.09,0.34968,0.00055,11.43276]
[1777140003498,21.95,77233.37,0.09,0.34885,0.00055,11.42259]
[1777140004234,21.95,77233.37,0.09,0.34885,0.00055,11.42259]
[1777140004844,21.95,77233.37,0.09,0.34885,0.00055,11.42259]
[1777140004646,21.95,77228.01,0.09,0.34593,0.00054,11.38643]
[1777140007708,21.95,77228.2,0.09,0.34604,0.00054,11.38782]
[1777140007768,21.95,77228.2,0.09,0.34604,0.00054,11.38782]
[1777140007785,21.95,77228.2,0.09,0.34604,0.00054,11.38782]
[1777140007810,21.95,77231.1,0.09,0.34763,0.00055,11.40756]
[1777140008832,21.95,77235.57,0.09,0.35008,0.00055,11.43759]
[1777140009154,21.95,77235.57,0.09,0.35008,0.00055,11.43759]
[1777140014459,21.95,77235.94,0.09,0.35031,0.00055,11.44035]
[1777140014560,21.95,77235.94,0.09,0.35031,0.00055,11.44041]
[1777140016978,21.96,77237.13,0.09,0.35098,0.00055,11.44845]
[1777140017856,21.96,77238.84,0.09,0.35192,0.00055,11.45983]
[1777140019151,21.96,77238.84,0.09,0.35193,0.00055,11.45995]
[1777140021450,21.96,77240.3,0.09,0.35275,0.00055,11.46973]
[1777140026580,21.97,77240.29,0.09,0.35279,0.00055,11.47026]
[1777140031615,21.98,77239.78,0.09,0.35247,0.00055,11.45956]
[1777140033806,21.98,77239.25,0.09,0.35219,0.00055,11.45618]
[1777140033879,21.98,77239.15,0.09,0.35214,0.00055,11.45562]
[1777140034607,21.98,77239.15,0.09,0.35214,0.00055,11.45562]
[1777140036649,21.98,77244.44,0.09,0.35506,0.00055,11.49029]
[1777140041682,21.99,77245.39,0.09,0.35561,0.00055,11.49668]
[1777140043292,21.99,77247.1,0.09,0.35656,0.00055,11.50777]
[1777140043398,21.99,77247.1,0.09,0.35656,0.00055,11.50777]
[1777140045825,21.99,77249.07,0.09,0.35765,0.00055,11.52044]
[1777140046403,21.99,77248.16,0.09,0.35716,0.00055,11.51473]
[1777140049271,21.99,77252.09,0.09,0.35934,0.00055,11.53974]
[1777140049357,21.99,77252.09,0.09,0.35934,0.00055,11.53974]
[1777140049361,21.99,77252.09,0.09,0.35934,0.00055,11.53974]
[1777140049398,21.99,77252.09,0.09,0.35934,0.00055,11.53974]
[1777140049744,21.99,77252.73,0.09,0.3597,0.00055,11.5438]
[1777140050200,21.99,77252.73,0.09,0.3597,0.00055,11.5438]
[1777140050751,21.99,77256.58,0.09,0.36182,0.00055,11.56779]
[1777140051211,21.99,77256.58,0.09,0.36182,0.00055,11.56779]
[1777140051758,22.0,77258.06,0.09,0.36264,0.00055,11.57693]
[1777140055710,22.0,77260.28,0.09,0.36388,0.00055,11.59056]
[1777140055811,22.0,77260.79,0.09,0.36417,0.00055,11.59375]
[1777140056056,22.0,77260.79,0.09,0.36417,0.00055,11.59375]
[1777140056157,22.0,77260.79,0.09,0.36417,0.00055,11.59375]
[1777140056793,22.0,77261.13,0.09,0.36436,0.00055,11.59586]
[1777140058806,22.0,77265.96,0.09,0.36704,0.00055,11.62505]
[1777140063845,22.01,77266.64,0.09,0.36745,0.00055,11.62942]
[1777140064272,22.01,77266.64,0.09,0.36745,0.00055,11.62942]
[1777140064849,22.01,77265.77,0.09,0.36698,0.00055,11.6243]
[1777140065545,22.01,77265.77,0.09,0.36698,0.00055,11.6243]
[1777140065865,22.01,77268.18,0.09,0.36832,0.00055,11.63868]
[1777140067093,22.01,77268.18,0.09,0.36832,0.00055,11.63874]
[1777140067870,22.01,77268.77,0.09,0.36866,0.00056,11.64228]
[1777140068029,22.01,77268.77,0.09,0.36866,0.00056,11.64228]
[1777140068876,22.01,77274.92,0.09,0.37208,0.00056,11.67821]
[1777140074958,22.02,77272.93,0.09,0.37101,0.00056,11.667]
[1777140075659,22.02,77272.93,0.09,0.37101,0.00056,11.667]
[1777140077940,22.02,77269.12,0.09,0.36891,0.00055,11.64497]
[1777140079148,22.02,77269.61,0.09,0.36919,0.00056,11.64792]
[1777140079461,22.02,77269.61,0.09,0.36919,0.00056,11.64792]
[1777140079932,22.02,77269.61,0.09,0.36919,0.00056,11.64792]
[1777140079936,22.02,77269.61,0.09,0.36919,0.00056,11.64792]
[1777140079954,22.02,77269.66,0.09,0.36922,0.00055,11.64828]
[1777140080197,22.02,77269.66,0.09,0.36922,0.00055,11.64828]
[1777140080964,22.02,77275.66,0.09,0.37257,0.00056,11.68318]
[1777140081768,22.02,77275.66,0.09,0.37257,0.00056,11.68318]
[1777140081837,22.02,77275.23,0.09,0.37233,0.00056,11.68075]
[1777140082804,22.02,77275.23,0.09,0.37233,0.00056,11.68075]
[1777140083437,22.03,77277.46,0.09,0.37358,0.00056,11.6936]
[1777140084109,22.03,77276.93,0.09,0.37329,0.00056,11.69065]
[1777140084958,22.03,77276.93,0.09,0.37329,0.00056,11.69065]
[1777140085414,22.03,77278.06,0.09,0.37393,0.00056,11.69713]
[1777140085903,22.03,77278.96,0.09,0.37443,0.00056,11.70227]
[1777140086640,22.03,77285.62,0.09,0.37816,0.00056,11.73953]
[1777140088573,22.03,77291.38,0.09,0.38139,0.00056,11.77095]
[1777140089255,22.03,77291.38,0.09,0.38139,0.00056,11.77095]
[1777140089356,22.03,77291.45,0.09,0.38143,0.00056,11.77135]
[1777140090148,22.03,77291.45,0.09,0.38143,0.00056,11.77135]
[1777140090250,22.03,77291.36,0.09,0.38138,0.00056,11.77086]
[1777140091537,22.03,77291.36,0.09,0.38138,0.00056,11.77086]
[1777140091654,22.03,77291.36,0.09,0.38138,0.00056,11.77086]
[1777140094222,22.03,77294.03,0.09,0.38281,0.00056,11.77752]
[1777140094454,22.03,77294.03,0.09,0.38281,0.00056,11.77752]
[1777140097208,22.03,77295.1,0.09,0.38342,0.00056,11.78324]
[1777140097482,22.03,77295.1,0.09,0.38342,0.00056,11.78324]
[1777140097739,22.03,77297.79,0.09,0.38493,0.00056,11.7974]
[1777140098230,22.03,77297.79,0.09,0.38493,0.00056,11.7974]
[1777140098296,22.04,77301.74,0.09,0.38716,0.00056,11.81793]
[1777140099421,22.04,77301.74,0.09,0.38716,0.00056,11.81793]
[1777140099439,22.04,77301.74,0.09,0.38716,0.00056,11.81793]
[1777140099773,22.04,77304.79,0.09,0.38888,0.00056,11.83353]
[1777140103333,22.03,77309.88,0.09,0.39175,0.00056,11.85891]
[1777140104799,22.03,77309.88,0.09,0.39175,0.00056,11.85891]
[1777140109186,22.03,77310.79,0.09,0.39224,0.00057,11.86326]
[1777140109975,22.03,77310.79,0.09,0.39224,0.00057,11.86326]
[1777140109461,22.03,77311.25,0.09,0.3925,0.00057,11.86549]
[1777140110199,22.03,77311.25,0.09,0.3925,0.00057,11.86549]
[1777140110219,22.03,77311.25,0.09,0.3925,0.00057,11.86549]
[1777140110256,22.03,77311.25,0.09,0.3925,0.00057,11.86549]
[1777140110973,22.03,77311.55,0.09,0.39267,0.00057,11.86693]
[1777140111923,22.03,77319.17,0.09,0.39698,0.00057,11.9036]
[1777140117215,22.02,77320.82,0.09,0.39788,0.00057,11.91111]
[1777140122219,22.01,77320.21,0.09,0.3975,0.00057,11.90799]
[1777140127812,22.01,77321.35,0.09,0.39812,0.00057,11.91312]
[1777140128932,22.0,77317.84,0.09,0.39611,0.00057,11.89638]
[1777140132958,22.0,77314.71,0.09,0.39431,0.00057,11.88115]
[1777140137968,22.0,77314.65,0.09,0.39425,0.00057,11.88067]
[1777140142983,21.99,77314.72,0.09,0.39427,0.00057,11.8808]
[1777140148001,21.98,77314.72,0.09,0.39424,0.00057,11.88059]
[1777140150088,21.98,77312.53,0.09,0.39299,0.00057,11.86979]
[1777140150879,21.98,77312.53,0.09,0.39299,0.00057,11.86979]
[1777140154393,21.98,77313.11,0.09,0.39326,0.00057,11.86505]
[1777140159511,21.99,77314.66,0.09,0.39415,0.00057,11.8727]
[1777140161424,21.99,77315.03,0.09,0.39436,0.00057,11.87451]
[1777140163417,21.99,77315.68,0.09,0.39473,0.00057,11.87767]
[1777140163689,21.99,77315.68,0.09,0.39473,0.00057,11.87767]
[1777140165689,21.98,77315.68,0.09,0.39472,0.00057,11.8776]
[1777140167646,21.98,77315.88,0.09,0.39483,0.00057,11.87856]
[1777140170289,21.98,77316.13,0.09,0.39498,0.00057,11.87975]
[1777140171054,21.98,77316.13,0.09,0.39498,0.00057,11.87975]
[1777140173465,21.98,77316.11,0.09,0.39496,0.00057,11.87965]
[1777140178978,21.99,77316.77,0.09,0.39535,0.00057,11.88292]
[1777140183831,21.99,77316.77,0.09,0.39535,0.00057,11.88293]
[1777140189055,21.99,77318.19,0.09,0.39616,0.00057,11.88975]
[1777140194186,21.99,77317.75,0.09,0.3959,0.00057,11.88759]
[1777140203822,21.98,77317.28,0.09,0.39562,0.00057,11.88521]
[1777140208979,21.98,77317.95,0.09,0.396,0.00057,11.88838]
[1777140214591,21.98,77317.51,0.09,0.39567,0.00057,11.87856]
[1777140220941,21.98,77317.07,0.09,0.39541,0.00057,11.87633]
[1777140226983,21.97,77316.62,0.09,0.39514,0.00057,11.87409]
[1777140231990,21.97,77316.67,0.09,0.39517,0.00057,11.87431]
[1777140238060,21.97,77316.97,0.09,0.39532,0.00057,11.87564]
[1777140243095,21.97,77317.07,0.09,0.39537,0.00057,11.87606]
[1777140248625,21.97,77316.64,0.09,0.39512,0.00057,11.87394]
[1777140252946,21.97,77316.7,0.09,0.39515,0.00057,11.87421]
[1777140252969,21.97,77316.7,0.09,0.39515,0.00057,11.87421]
[1777140253048,21.97,77316.74,0.09,0.39517,0.00057,11.87438]
[1777140256545,21.97,77315.98,0.09,0.39474,0.00057,11.8707]
[1777140256618,21.97,77315.98,0.09,0.39474,0.00057,11.8707]
[1777140257066,21.97,77315.98,0.09,0.39474,0.00057,11.8707]
[1777140257096,21.97,77315.98,0.09,0.39474,0.00057,11.8707]
[1777140257128,21.97,77315.98,0.09,0.39474,0.00057,11.8707]
[1777140256753,21.97,77316.74,0.09,0.39517,0.00057,11.87436]
[1777140257852,21.97,77316.98,0.09,0.39531,0.00057,11.87551]
[1777140258752,21.97,77316.98,0.09,0.39531,0.00057,11.87551]
[1777140258783,21.97,77316.98,0.09,0.39531,0.00057,11.87551]
[1777140258850,21.97,77316.98,0.09,0.39531,0.00057,11.8755]
[1777140260668,21.97,77316.98,0.09,0.3953,0.00057,11.87549]
[1777140260694,21.97,77316.98,0.09,0.3953,0.00057,11.87549]
[1777140260785,21.97,77316.98,0.09,0.3953,0.00057,11.87549]
[1777140261095,21.96,77317.9,0.09,0.39583,0.00057,11.87989]
[1777140262905,21.96,77326.07,0.09,0.40048,0.00057,11.91815]
[1777140264903,21.96,77331.9,0.09,0.40379,0.00057,11.94441]
[1777140267150,21.96,77335.05,0.09,0.40558,0.00057,11.95821]
[1777140268468,21.96,77335.12,0.09,0.40562,0.00057,11.95852]
[1777140268522,21.96,77335.12,0.09,0.40562,0.00057,11.95852]
[1777140268536,21.96,77335.12,0.09,0.40562,0.00057,11.95852]
[1777140268654,21.96,77335.12,0.09,0.40562,0.00057,11.95852]
[1777140268881,21.96,77335.12,0.09,0.40562,0.00057,11.95852]
[1777140269041,21.96,77335.12,0.09,0.40562,0.00057,11.95852]
[1777140269097,21.96,77335.12,0.09,0.40562,0.00057,11.95852]
[1777140269142,21.95,77334.9,0.09,0.40548,0.00057,11.95745]
[1777140269248,21.95,77334.9,0.09,0.40548,0.00057,11.95745]
[1777140269578,21.95,77334.9,0.09,0.40548,0.00057,11.95745]
[1777140269641,21.95,77334.9,0.09,0.40548,0.00057,11.95745]
[1777140269733,21.95,77334.9,0.09,0.40548,0.00057,11.95745]
[1777140269843,21.95,77334.9,0.09,0.40548,0.00057,11.95745]
[1777140269986,21.95,77334.9,0.09,0.40548,0.00057,11.95745]
[1777140270143,21.95,77334.9,0.09,0.40548,0.00057,11.95745]
[1777140270069,21.95,77307.47,0.09,0.38985,0.00057,11.82816]
[1777140270902,21.95,77307.47,0.09,0.38985,0.00057,11.82816]
[1777140271007,21.95,77299.05,0.09,0.38501,0.00057,11.7772]
[1777140271626,21.95,77299.05,0.09,0.38501,0.00057,11.7772]
[1777140271809,21.95,77299.05,0.09,0.38501,0.00057,11.7772]
[1777140271959,21.95,77299.89,0.09,0.38549,0.00057,11.78161]
[1777140273636,21.95,77299.89,0.09,0.38549,0.00057,11.78161]
[1777140273664,21.95,77299.89,0.09,0.38549,0.00057,11.78161]
[1777140273738,21.95,77304.58,0.09,0.38814,0.00057,11.80581]
[1777140274652,21.95,77304.58,0.09,0.38814,0.00057,11.80581]
[1777140276694,21.95,77306.9,0.09,0.38946,0.00057,11.81764]
[1777140277784,21.95,77311.02,0.09,0.3918,0.00057,11.83832]
[1777140281848,21.96,77314.91,0.09,0.39402,0.00057,11.85745]
[1777140283007,21.96,77314.91,0.09,0.39402,0.00057,11.85745]
[1777140283833,21.96,77315.09,0.09,0.39412,0.00057,11.85832]
[1777140286296,21.95,77315.56,0.09,0.39438,0.00057,11.8606]
[1777140288450,21.95,77315.09,0.09,0.39412,0.00057,11.85832]
[1777140288636,21.95,77315.09,0.09,0.39412,0.00057,11.85832]
[1777140288734,21.95,77310.17,0.09,0.39132,0.00057,11.83408]
[1777140290029,21.95,77306.7,0.09,0.38935,0.00057,11.81665]
[1777140295124,21.95,77305.41,0.09,0.38862,0.00057,11.8101]
[1777140300050,21.95,77306.0,0.09,0.38895,0.00057,11.8131]
[1777140300154,21.95,77307.85,0.09,0.39,0.00057,11.82245]
[1777140303076,21.95,77308.11,0.09,0.39015,0.00057,11.82375]
[1777140303160,21.95,77308.64,0.09,0.39045,0.00057,11.8264]
[1777140307857,21.95,77310.52,0.09,0.39151,0.00057,11.83575]
[1777140307961,21.95,77310.52,0.09,0.39151,0.00057,11.83575]
[1777140308146,21.95,77310.51,0.09,0.3915,0.00057,11.83568]
[1777140310183,21.95,77283.62,0.09,0.37631,0.00056,11.69344]
[1777140310989,21.95,77283.62,0.09,0.37631,0.00056,11.69344]
[1777140311234,21.95,77282.6,0.09,0.37574,0.00056,11.68771]
[1777140311676,21.95,77281.81,0.09,0.3753,0.00056,11.68326]
[1777140314264,21.95,77281.18,0.09,0.37494,0.00056,11.67967]
[1777140314592,21.95,77281.18,0.09,0.37494,0.00056,11.67966]
[1777140319970,21.95,77279.34,0.09,0.3739,0.00056,11.66916]
[1777140325670,21.95,77278.88,0.09,0.37364,0.00056,11.66645]
[1777140327102,21.95,77278.88,0.09,0.37364,0.00056,11.66645]
[1777140327203,21.95,77280.16,0.09,0.37435,0.00056,11.67372]
[1777140332718,21.95,77282.29,0.09,0.37546,0.00056,11.67794]
[1777140338131,21.94,77283.78,0.09,0.37629,0.00056,11.68625]
[1777140343796,21.94,77286.4,0.09,0.37775,0.00056,11.70074]
[1777140344602,21.94,77286.4,0.09,0.37775,0.00056,11.70074]
[1777140344641,21.94,77286.4,0.09,0.37775,0.00056,11.70074]
[1777140344803,21.94,77286.95,0.09,0.37806,0.00056,11.70377]
[1777140345775,21.94,77286.95,0.09,0.37806,0.00056,11.70377]
[1777140345948,21.94,77286.95,0.09,0.37806,0.00056,11.70377]
[1777140346049,21.94,77278.32,0.09,0.37321,0.00056,11.65516]
[1777140346890,21.94,77278.32,0.09,0.37321,0.00056,11.65516]
[1777140346923,21.94,77272.77,0.09,0.3701,0.00056,11.623]
[1777140348134,21.94,77272.77,0.09,0.3701,0.00056,11.623]
[1777140349015,21.94,77270.7,0.09,0.36895,0.00056,11.6108]
[1777140349117,21.94,77271.3,0.09,0.36928,0.00056,11.61434]
[1777140354965,21.94,77269.24,0.09,0.36813,0.00056,11.60215]
[1777140355066,21.94,77268.67,0.09,0.36781,0.00056,11.59876]
[1777140356819,21.94,77268.67,0.09,0.36781,0.00056,11.59876]
[1777140357527,21.94,77267.74,0.09,0.36729,0.00056,11.59321]
[1777140358311,21.94,77267.74,0.09,0.36729,0.00056,11.59321]
[1777140363043,21.94,77270.56,0.09,0.36886,0.00056,11.60995]
[1777140363144,21.94,77269.07,0.09,0.36803,0.00056,11.60109]
[1777140366125,21.94,77269.07,0.09,0.36803,0.00056,11.60107]
[1777140367242,21.94,77268.49,0.09,0.3677,0.00056,11.59759]
[1777140367304,21.94,77268.49,0.09,0.3677,0.00056,11.59759]
[1777140367850,21.94,77268.49,0.09,0.3677,0.00056,11.59759]
[1777140367963,21.94,77268.49,0.09,0.3677,0.00056,11.59756]
[1777140369931,21.94,77270.26,0.09,0.36869,0.00056,11.60805]
[1777140379042,21.94,77271.82,0.09,0.36954,0.00056,11.61704]
[1777140385087,21.93,77271.12,0.09,0.36912,0.00056,11.61269]
[1777140390122,21.93,77272.73,0.09,0.37001,0.00056,11.622]
[1777140395185,21.93,77274.6,0.09,0.37097,0.00056,11.62509]
[1777140399775,21.93,77274.6,0.09,0.37096,0.00056,11.62499]
[1777140400194,21.93,77277.81,0.09,0.37276,0.00056,11.6436]
[1777140403549,21.93,77278.66,0.09,0.37325,0.00056,11.64856]
[1777140403650,21.93,77278.66,0.09,0.37325,0.00056,11.64858]
[1777140404401,21.93,77278.66,0.09,0.37325,0.00056,11.64858]
[1777140405974,21.93,77278.66,0.09,0.37325,0.00056,11.64858]
[1777140406076,21.93,77278.66,0.09,0.37325,0.00056,11.64861]
[1777140406532,21.93,77278.66,0.09,0.37325,0.00056,11.64861]
[1777140406616,21.93,77278.66,0.09,0.37325,0.00056,11.64863]
[1777140407537,21.93,77278.66,0.09,0.37325,0.00056,11.64863]
[1777140408251,21.93,77278.66,0.09,0.37325,0.00056,11.64864]
[1777140410352,21.93,77278.57,0.09,0.37321,0.00056,11.64814]
[1777140410604,21.93,77278.27,0.09,0.37304,0.00056,11.64646]
[1777140412749,21.93,77277.53,0.09,0.37263,0.00056,11.64222]
[1777140413286,21.93,77276.89,0.09,0.37227,0.00056,11.63855]
[1777140414891,21.93,77277.35,0.09,0.37254,0.00056,11.64127]
[1777140415216,21.93,77277.35,0.09,0.37254,0.00056,11.64127]
[1777140415966,21.93,77277.35,0.09,0.37254,0.00056,11.64128]
[1777140416307,21.93,77277.07,0.09,0.37238,0.00056,11.63969]
[1777140416502,21.93,77277.07,0.09,0.37238,0.00056,11.63969]
[1777140417315,21.93,77277.11,0.09,0.37241,0.00056,11.63994]
[1777140423030,21.93,77276.54,0.09,0.37209,0.00056,11.63672]
[1777140426036,21.94,77276.16,0.09,0.3719,0.00056,11.63468]
[1777140426127,21.94,77276.23,0.09,0.37194,0.00056,11.63514]
[1777140431932,21.94,77276.57,0.09,0.37216,0.00056,11.63737]
[1777140433640,21.94,77276.57,0.09,0.37216,0.00056,11.63742]
[1777140437765,21.95,77277.04,0.09,0.37245,0.00056,11.64036]
[1777140444214,21.95,77277.93,0.09,0.37297,0.00056,11.64572]
[1777140446357,21.95,77277.93,0.09,0.37299,0.00056,11.64589]
[1777140448923,21.95,77276.03,0.09,0.37193,0.00056,11.63498]
[1777140449819,21.96,77274.79,0.09,0.37124,0.00056,11.62782]
[1777140451444,21.96,77273.67,0.09,0.37061,0.00056,11.62133]
[1777140453260,21.96,77273.67,0.09,0.37054,0.00056,11.61357]
[1777140453908,21.96,77273.67,0.09,0.37054,0.00056,11.61357]
[1777140455015,21.96,77272.55,0.09,0.36991,0.00056,11.60707]
[1777140455784,21.96,77272.55,0.09,0.36991,0.00056,11.60708]
[1777140460962,21.96,77268.53,0.09,0.36768,0.00056,11.58344]
[1777140466347,21.96,77268.05,0.09,0.36741,0.00056,11.58063]
[1777140466783,21.96,77267.49,0.09,0.3671,0.00056,11.5773]
[1777140467508,21.96,77267.49,0.09,0.3671,0.00056,11.57731]
[1777140472659,21.96,77268.35,0.09,0.3676,0.00056,11.5826]
[1777140474731,21.96,77268.35,0.09,0.36761,0.00056,11.58269]
[1777140479446,21.96,77269.24,0.09,0.36811,0.00056,11.58805]
[1777140485791,21.97,77269.24,0.09,0.36812,0.00056,11.58811]
[1777140487004,21.97,77269.24,0.09,0.36812,0.00056,11.58811]
[1777140487105,21.97,77265.93,0.09,0.36627,0.00056,11.56837]
[1777140490089,21.97,77265.93,0.09,0.36627,0.00056,11.56837]
[1777140490104,21.97,77265.93,0.09,0.36627,0.00056,11.56837]
[1777140490205,21.97,77265.11,0.09,0.36582,0.00056,11.56345]
[1777140490750,21.97,77265.11,0.09,0.36582,0.00056,11.56345]
[1777140491182,21.97,77265.11,0.09,0.36582,0.00056,11.56345]
[1777140491283,21.97,77273.69,0.09,0.37061,0.00056,11.61431]
[1777140491918,21.97,77273.69,0.09,0.37061,0.00056,11.61431]
[1777140492914,21.97,77273.68,0.09,0.37061,0.00056,11.61429]
[1777140497800,21.97,77275.64,0.09,0.37171,0.00056,11.62574]
[1777140497902,21.97,77276.38,0.09,0.37213,0.00056,11.63003]
[1777140500527,21.97,77276.38,0.09,0.37213,0.00056,11.63006]
[1777140501244,21.97,77276.38,0.09,0.37213,0.00056,11.63007]
[1777140501814,21.97,77276.38,0.09,0.37213,0.00056,11.63007]
[1777140502142,21.97,77276.38,0.09,0.37213,0.00056,11.63007]
[1777140502929,21.97,77276.38,0.09,0.37213,0.00056,11.63008]
[1777140508952,21.97,77277.98,0.09,0.37303,0.00056,11.63934]
[1777140509845,21.97,77277.98,0.09,0.37303,0.00056,11.63934]
[1777140510647,21.97,77278.28,0.09,0.3732,0.00056,11.64108]
[1777140517007,21.97,77278.73,0.09,0.37339,0.00056,11.636]
[1777140522043,21.97,77278.71,0.09,0.37339,0.00056,11.63597]
[1777140531106,21.98,77279.14,0.09,0.37364,0.00056,11.63859]
[1777140536141,21.98,77279.33,0.09,0.37376,0.00056,11.63976]
[1777140541180,21.98,77279.57,0.09,0.3739,0.00056,11.64123]
[1777140547240,21.98,77279.47,0.09,0.37386,0.00056,11.64077]
[1777140553524,21.98,77280.54,0.09,0.37447,0.00056,11.64693]
[1777140559066,21.99,77281.32,0.09,0.37492,0.00056,11.65147]
[1777140566246,21.99,77281.28,0.09,0.37491,0.00056,11.65136]
[1777140571411,21.99,77282.06,0.09,0.37529,0.00056,11.64815]
[1777140576447,21.99,77281.79,0.09,0.37515,0.00056,11.64674]
[1777140581484,21.99,77281.5,0.09,0.37499,0.00056,11.64521]
[1777140586519,22.0,77281.21,0.09,0.37484,0.00056,11.64364]
[1777140592590,22.0,77281.55,0.09,0.37504,0.00056,11.6457]
[1777140593244,22.0,77281.55,0.09,0.37504,0.00056,11.6457]
[1777140596761,22.0,77281.55,0.09,0.37505,0.00056,11.64574]
[1777140598186,22.0,77281.17,0.09,0.37484,0.00056,11.64361]
[1777140599035,22.0,77281.17,0.09,0.37484,0.00056,11.64362]
[1777140599923,22.0,77281.17,0.09,0.37484,0.00056,11.64364]
[1777140604212,22.0,77280.9,0.09,0.37469,0.00056,11.64214]
[1777140606092,22.0,77279.95,0.09,0.37416,0.00056,11.63678]
[1777140606166,22.0,77279.95,0.09,0.37416,0.00056,11.63678]
[1777140606267,22.0,77279.95,0.09,0.37416,0.00056,11.63681]
[1777140607670,22.0,77275.22,0.09,0.37151,0.00056,11.60972]
[1777140609678,22.0,77270.58,0.09,0.36892,0.00056,11.58263]
[1777140614712,22.0,77268.14,0.09,0.36756,0.00056,11.56824]
[1777140620214,22.0,77267.4,0.09,0.36715,0.00056,11.56387]
[1777140625188,22.0,77266.84,0.09,0.36685,0.00056,11.56059]
[1777140625289,22.0,77266.84,0.09,0.36684,0.00056,11.56053]
[1777140630830,22.0,77267.06,0.09,0.36694,0.00056,11.56164]
[1777140636595,22.0,77265.83,0.09,0.36616,0.00056,11.54634]
[1777140636900,22.0,77265.83,0.09,0.36616,0.00056,11.54634]
[1777140637002,22.0,77265.68,0.09,0.36607,0.00056,11.54537]
[1777140642228,21.99,77264.62,0.09,0.36547,0.00056,11.53883]
[1777140647710,21.99,77264.01,0.09,0.36512,0.00056,11.53502]
[1777140653468,21.99,77263.03,0.09,0.36455,0.00056,11.52889]
[1777140658697,21.99,77263.02,0.09,0.36453,0.00056,11.52867]
[1777140661889,21.98,77262.97,0.09,0.36449,0.00056,11.52824]
[1777140662043,21.98,77262.97,0.09,0.36449,0.00056,11.52824]
[1777140662049,21.98,77265.37,0.09,0.36583,0.00056,11.54271]
[1777140664086,21.98,77265.37,0.09,0.36583,0.00056,11.54271]
[1777140664176,21.98,77269.93,0.09,0.36837,0.00056,11.56991]
[1777140664985,21.98,77269.93,0.09,0.36837,0.00056,11.56991]
[1777140670878,21.98,77272.27,0.09,0.36968,0.00056,11.58375]
[1777140673529,21.98,77274.44,0.09,0.3709,0.00056,11.59644]
[1777140675830,21.98,77276.67,0.09,0.37215,0.00056,11.60937]
[1777140675931,21.98,77276.67,0.09,0.37215,0.00056,11.60937]
[1777140677493,21.98,77276.67,0.09,0.37215,0.00056,11.60937]
[1777140677533,21.98,77276.67,0.09,0.37215,0.00056,11.60937]
[1777140679180,21.98,77281.19,0.09,0.37469,0.00056,11.63519]
[1777140680238,21.98,77281.19,0.09,0.37469,0.00056,11.63519]
[1777140680359,21.98,77281.19,0.09,0.37469,0.00056,11.63519]
[1777140680441,21.98,77282.83,0.09,0.37561,0.00056,11.64443]
[1777140680608,21.98,77282.83,0.09,0.37561,0.00056,11.64443]
[1777140681315,21.98,77289.85,0.09,0.37957,0.00056,11.68333]
[1777140682556,21.98,77289.85,0.09,0.37957,0.00056,11.68333]
[1777140683676,21.99,77292.29,0.09,0.38095,0.00056,11.69662]
[1777140684235,21.99,77293.53,0.09,0.38165,0.00056,11.70331]
[1777140686806,21.99,77293.81,0.09,0.38181,0.00056,11.70482]
[1777140687223,21.99,77293.81,0.09,0.38181,0.00056,11.70483]
[1777140692018,21.99,77293.64,0.09,0.38164,0.00057,11.69623]
[1777140692944,21.99,77292.79,0.09,0.38116,0.00057,11.69163]
[1777140693124,21.99,77292.79,0.09,0.38116,0.00057,11.69163]
[1777140693132,21.99,77292.79,0.09,0.38116,0.00057,11.69163]
[1777140699307,21.99,77291.73,0.09,0.38056,0.00056,11.68584]
[1777140705496,21.98,77292.85,0.09,0.38119,0.00057,11.69188]
[1777140711565,21.98,77295.14,0.09,0.38248,0.00057,11.70414]
[1777140716628,21.98,77296.28,0.09,0.38312,0.00057,11.71016]
[1777140720453,21.98,77300.04,0.09,0.38524,0.00057,11.72995]
[1777140725489,21.98,77299.9,0.09,0.38516,0.00057,11.72914]
[1777140730525,21.98,77300.07,0.09,0.38525,0.00057,11.72996]
[1777140737575,21.98,77300.1,0.09,0.38525,0.00057,11.73003]
[1777140742635,21.98,77300.76,0.09,0.38562,0.00057,11.73342]
[1777140748303,21.98,77300.51,0.09,0.38547,0.00057,11.73206]
[1777140754180,21.97,77301.17,0.09,0.38577,0.00057,11.72774]
[1777140760474,21.97,77301.2,0.09,0.38578,0.00057,11.72784]
[1777140765777,21.97,77300.88,0.09,0.38559,0.00057,11.72611]
[1777140770813,21.97,77301.39,0.09,0.38588,0.00057,11.72875]
[1777140778867,21.97,77301.63,0.09,0.38601,0.00057,11.72995]
[1777140785408,21.97,77302.08,0.09,0.38626,0.00057,11.73224]
[1777140787524,21.97,77302.08,0.09,0.38626,0.00057,11.73222]
[1777140789948,21.97,77306.73,0.09,0.3889,0.00057,11.75604]
[1777140794154,21.97,77306.54,0.09,0.38878,0.00057,11.75499]
[1777140799490,21.96,77306.18,0.09,0.38857,0.00057,11.75309]
[1777140807067,21.96,77309.05,0.09,0.39018,0.00057,11.76743]
[1777140809200,21.96,77309.05,0.09,0.39018,0.00057,11.76743]
[1777140811564,21.96,77308.42,0.09,0.38982,0.00057,11.76419]
[1777140813427,21.96,77303.84,0.09,0.38713,0.00057,11.73306]
[1777140818500,21.95,77301.68,0.09,0.38589,0.00057,11.72177]
[1777140821178,21.95,77301.18,0.09,0.3856,0.00057,11.71913]
[1777140821212,21.95,77301.18,0.09,0.3856,0.00057,11.71913]
[1777140821236,21.95,77301.25,0.09,0.38564,0.00057,11.71948]
[1777140823292,21.95,77299.11,0.09,0.38442,0.00057,11.70825]
[1777140823393,21.95,77298.23,0.09,0.38392,0.00057,11.70356]
[1777140828496,21.95,77298.48,0.09,0.38405,0.00057,11.70477]
[1777140831523,21.95,77292.9,0.09,0.38087,0.00057,11.67485]
[1777140832893,21.95,77289.35,0.09,0.37886,0.00057,11.65545]
[1777140837278,21.95,77284.85,0.09,0.37631,0.00056,11.63041]
[1777140841306,21.95,77279.09,0.09,0.37306,0.00056,11.59773]
[1777140847353,21.95,77279.28,0.09,0.37317,0.00056,11.59882]
[1777140853707,21.94,77283.49,0.09,0.37553,0.00056,11.62265]
[1777140859434,21.94,77284.37,0.09,0.37602,0.00056,11.62755]
[1777140860755,21.94,77284.37,0.09,0.37602,0.00056,11.62755]
[1777140860442,21.94,77290.85,0.09,0.37969,0.00057,11.66346]
[1777140861449,21.94,77292.3,0.09,0.38051,0.00057,11.67136]
[1777140866484,21.94,77294.05,0.09,0.3815,0.00057,11.68082]
[1777140866836,21.94,77294.05,0.09,0.3815,0.00057,11.68082]
[1777140866916,21.94,77294.05,0.09,0.3815,0.00057,11.68082]
[1777140867491,21.94,77294.34,0.09,0.38166,0.00057,11.68238]
[1777140868743,21.94,77294.34,0.09,0.38166,0.00057,11.68238]
[1777140869505,21.94,77294.68,0.09,0.38185,0.00057,11.68419]
[1777140874705,21.94,77294.84,0.09,0.38187,0.00057,11.6773]
[1777140874806,21.94,77295.18,0.09,0.38206,0.00057,11.67912]
[1777140879085,21.94,77295.18,0.09,0.38206,0.00057,11.67911]
[1777140879574,21.94,77296.16,0.09,0.38262,0.00057,11.68435]
[1777140881538,21.94,77296.28,0.09,0.38269,0.00057,11.68499]
[1777140881640,21.94,77296.59,0.09,0.38286,0.00057,11.68661]
[1777140887631,21.94,77296.99,0.09,0.38308,0.00057,11.68866]
[1777140893673,21.94,77297.42,0.09,0.3833,0.00057,11.69075]
[1777140899716,21.93,77297.48,0.09,0.38331,0.00057,11.69087]
[1777140905758,21.93,77297.09,0.09,0.38307,0.00057,11.6886]
[1777140913849,21.92,77298.96,0.09,0.38412,0.00057,11.69839]
[1777140924203,21.91,77299.15,0.09,0.38417,0.00057,11.69891]
[1777140927873,21.91,77299.15,0.09,0.38417,0.00057,11.69891]
[1777140928797,21.91,77299.15,0.09,0.38417,0.00057,11.69891]
[1777140927875,21.91,77299.15,0.09,0.38416,0.00057,11.6988]
[1777140928898,21.91,77298.97,0.09,0.38405,0.00057,11.69781]
[1777140934272,21.91,77298.97,0.09,0.38396,0.00057,11.68987]
[1777140943017,21.9,77298.75,0.09,0.38381,0.00057,11.68847]
[1777140949926,21.9,77298.5,0.09,0.38365,0.00057,11.68701]
[1777140949945,21.9,77298.5,0.09,0.38365,0.00057,11.68701]
[1777140950066,21.9,77298.72,0.09,0.38377,0.00057,11.68808]
[1777140954276,21.9,77298.72,0.09,0.38377,0.00057,11.68808]
[1777140954303,21.9,77298.72,0.09,0.38377,0.00057,11.68808]
[1777140954377,21.89,77298.6,0.09,0.38368,0.00057,11.68728]
[1777140960137,21.89,77298.6,0.09,0.38366,0.00057,11.68712]
[1777140971214,21.88,77298.41,0.09,0.38351,0.00057,11.68572]
[1777140984622,21.87,77299.7,0.09,0.3842,0.00057,11.69218]
[1777140990768,21.87,77299.7,0.09,0.3842,0.00057,11.69218]
[1777140996784,21.87,77299.92,0.09,0.38426,0.00057,11.68561]
[1777140997912,21.87,77298.37,0.09,0.38337,0.00057,11.67739]
[1777141000007,21.87,77298.45,0.09,0.38342,0.00057,11.67783]
[1777141001958,21.88,77298.84,0.09,0.38364,0.00057,11.67991]
[1777141003907,21.88,77299.24,0.09,0.38387,0.00057,11.68205]
[1777141004057,21.88,77299.82,0.09,0.38421,0.00057,11.68513]
[1777141004472,21.88,77299.82,0.09,0.38421,0.00057,11.68513]
[1777141004686,21.88,77299.82,0.09,0.38421,0.00057,11.68513]
[1777141006654,21.88,77303.82,0.09,0.38649,0.00057,11.70612]
[1777141006756,21.88,77305.17,0.09,0.38726,0.00057,11.71311]
[1777141007072,21.88,77305.17,0.09,0.38726,0.00057,11.71311]
[1777141010993,21.87,77305.21,0.09,0.38728,0.00057,11.71329]
[1777141011094,21.87,77305.21,0.09,0.38728,0.00057,11.71328]
[1777141012596,21.87,77305.21,0.09,0.38728,0.00057,11.71328]
[1777141012695,21.87,77305.61,0.09,0.38751,0.00057,11.71533]
[1777141013080,21.87,77305.61,0.09,0.38751,0.00057,11.71533]
[1777141013589,21.87,77305.38,0.09,0.38738,0.00057,11.71413]
[1777141016973,21.87,77306.46,0.09,0.38799,0.00057,11.71966]
[1777141017640,21.87,77305.88,0.09,0.38766,0.00057,11.71667]
[1777141017980,21.87,77305.88,0.09,0.38766,0.00057,11.71667]
[1777141018524,21.87,77305.88,0.09,0.38766,0.00057,11.71667]
[1777141018626,21.87,77302.96,0.09,0.38599,0.00057,11.70151]
[1777141022672,21.87,77299.95,0.09,0.38427,0.00057,11.68569]
[1777141028024,21.87,77299.64,0.09,0.38409,0.00057,11.6841]
[1777141030150,21.87,77299.11,0.09,0.38379,0.00057,11.68129]
[1777141030627,21.87,77299.11,0.09,0.3838,0.00057,11.68134]
[1777141035662,21.88,77298.77,0.09,0.38361,0.00057,11.67962]
[1777141043719,21.88,77299.25,0.09,0.38391,0.00057,11.68235]
[1777141049761,21.88,77299.49,0.09,0.38406,0.00057,11.68376]
[1777141054796,21.89,77300.42,0.09,0.38453,0.00057,11.68107]
[1777141063858,21.89,77300.34,0.09,0.38451,0.00057,11.68088]
[1777141072922,21.9,77300.47,0.09,0.38462,0.00057,11.68181]
[1777141078963,21.9,77298.89,0.09,0.38374,0.00057,11.67365]
[1777141083986,21.9,77299.05,0.09,0.38384,0.00057,11.67457]
[1777141087719,21.9,77298.94,0.09,0.38378,0.00057,11.67401]
[1777141093062,21.9,77298.72,0.09,0.38365,0.00057,11.67288]
[1777141098939,21.9,77298.2,0.09,0.38336,0.00057,11.67013]
[1777141101988,21.9,77298.2,0.09,0.38336,0.00057,11.67015]
[1777141109175,21.9,77298.43,0.09,0.3835,0.00057,11.67143]
[1777141114213,21.91,77298.07,0.09,0.38322,0.00057,11.6618]
[1777141116574,21.91,77297.91,0.09,0.38314,0.00057,11.66096]
[1777141116674,21.91,77297.92,0.09,0.38314,0.00057,11.66099]
[1777141122269,21.9,77297.9,0.09,0.38312,0.00057,11.66078]
[1777141125365,21.9,77298.02,0.09,0.38318,0.00057,11.6614]
[1777141125380,21.9,77297.83,0.09,0.38307,0.00057,11.6604]
[1777141131640,21.9,77297.23,0.09,0.38272,0.00057,11.65709]
[1777141137384,21.9,77296.82,0.09,0.38247,0.00057,11.65471]
[1777141142411,21.89,77296.68,0.09,0.38237,0.00057,11.65383]
[1777141147477,21.89,77296.92,0.09,0.38251,0.00057,11.65512]
[1777141154495,21.89,77296.57,0.09,0.38231,0.00057,11.65326]
[1777141159530,21.89,77297.02,0.09,0.38257,0.00057,11.65568]
[1777141164564,21.9,77297.55,0.09,0.38288,0.00057,11.65855]
[1777141169600,21.9,77297.98,0.09,0.38314,0.00057,11.66101]
[1777141173390,21.9,77298.08,0.09,0.38314,0.00057,11.65389]
[1777141173627,21.9,77298.51,0.09,0.38339,0.00057,11.65622]
[1777141175768,21.9,77298.57,0.09,0.38342,0.00057,11.65657]
[1777141176323,21.9,77298.67,0.09,0.38348,0.00057,11.65713]
[1777141177026,21.9,77298.67,0.09,0.38348,0.00057,11.65713]
[1777141180748,21.91,77298.96,0.09,0.38366,0.00057,11.65881]
[1777141186032,21.91,77299.12,0.09,0.38378,0.00057,11.65985]
[1777141186240,21.91,77299.12,0.09,0.38378,0.00057,11.65985]
[1777141191979,21.91,77299.06,0.09,0.38376,0.00057,11.6597]
[1777141198598,21.92,77299.59,0.09,0.38408,0.00057,11.66267]
[1777141203839,21.92,77300.15,0.09,0.38443,0.00057,11.66588]
[1777141208874,21.93,77300.33,0.09,0.38455,0.00057,11.66698]
[1777141212404,21.93,77300.39,0.09,0.38459,0.00057,11.66739]
[1777141217937,21.93,77300.27,0.09,0.38455,0.00057,11.66694]
[1777141218885,21.93,77300.27,0.09,0.38455,0.00057,11.66694]
[1777141218894,21.93,77300.27,0.09,0.38455,0.00057,11.66694]
[1777141219106,21.93,77300.32,0.09,0.38458,0.00057,11.66723]
[1777141221861,21.93,77300.51,0.09,0.38469,0.00057,11.6683]
[1777141227000,21.94,77300.39,0.09,0.38464,0.00057,11.66784]
[1777141230371,21.94,77300.35,0.09,0.38463,0.00057,11.6677]
[1777141230472,21.94,77300.33,0.09,0.38462,0.00057,11.6676]
[1777141236065,21.94,77300.4,0.09,0.3846,0.00057,11.66036]
[1777141241108,21.94,77300.64,0.09,0.38475,0.00057,11.66173]
[1777141246465,21.95,77300.65,0.09,0.38477,0.00057,11.66189]
[1777141256534,21.95,77300.57,0.09,0.38475,0.00057,11.66166]
[1777141262129,21.95,77300.71,0.09,0.38483,0.00057,11.66241]
[1777141262180,21.95,77300.7,0.09,0.38483,0.00057,11.66241]
[1777141262325,21.95,77300.7,0.09,0.38483,0.00057,11.66241]
[1777141262987,21.95,77297.85,0.09,0.38321,0.00057,11.64738]
[1777141263240,21.95,77297.85,0.09,0.38321,0.00057,11.64738]
[1777141263687,21.95,77286.98,0.09,0.37703,0.00057,11.5882]
[1777141264779,21.95,77286.98,0.09,0.37703,0.00057,11.5882]
[1777141264880,21.95,77284.59,0.09,0.37567,0.00057,11.57484]
[1777141265464,21.95,77284.59,0.09,0.37567,0.00057,11.57484]
[1777141265856,21.95,77280.32,0.09,0.37326,0.00057,11.55065]
[1777141266604,21.95,77277.23,0.09,0.37152,0.00056,11.5329]
[1777141267697,21.95,77277.23,0.09,0.37152,0.00056,11.5329]
[1777141267799,21.95,77276.44,0.09,0.37108,0.00056,11.52837]
[1777141271814,21.96,77274.11,0.09,0.36978,0.00056,11.51494]
[1777141273987,21.96,77274.11,0.09,0.36979,0.00056,11.515]
[1777141274084,21.96,77272.28,0.09,0.36877,0.00056,11.50435]
[1777141275641,21.96,77268.31,0.09,0.36654,0.00056,11.48077]
[1777141276293,21.96,77268.31,0.09,0.36654,0.00056,11.48077]
[1777141276977,21.96,77267.65,0.09,0.36617,0.00056,11.4768]
[1777141278106,21.96,77267.65,0.09,0.36617,0.00056,11.4768]
[1777141283508,21.96,77269.51,0.09,0.36721,0.00056,11.48794]
[1777141284423,21.96,77272.36,0.09,0.36882,0.00056,11.50488]
[1777141284450,21.96,77272.36,0.09,0.36882,0.00056,11.50488]
[1777141284886,21.96,77272.36,0.09,0.36882,0.00056,11.50488]
[1777141286014,21.96,77275.3,0.09,0.37048,0.00056,11.52214]
[1777141286755,21.96,77276.34,0.09,0.37107,0.00056,11.52824]
[1777141287377,21.96,77277.34,0.09,0.37163,0.00056,11.53403]
[1777141287414,21.96,77277.34,0.09,0.37163,0.00056,11.53403]
[1777141287539,21.96,77276.77,0.09,0.37131,0.00056,11.53072]
[1777141289128,21.96,77276.77,0.09,0.37131,0.00056,11.53072]
[1777141289542,21.96,77277.65,0.09,0.37181,0.00056,11.53587]
[1777141289657,21.96,77277.65,0.09,0.37181,0.00056,11.53587]
[1777141289824,21.96,77277.65,0.09,0.37181,0.00056,11.53587]
[1777141289839,21.96,77277.31,0.09,0.37162,0.00056,11.53392]
[1777141291568,21.96,77281.25,0.09,0.37377,0.00057,11.54876]
[1777141296725,21.96,77284.11,0.09,0.37539,0.00057,11.56497]
[1777141296816,21.96,77284.93,0.09,0.37585,0.00057,11.56957]
[1777141302533,21.96,77288.88,0.09,0.37809,0.00057,11.59155]
[1777141304807,21.96,77289.41,0.09,0.37839,0.00057,11.59447]
[1777141312600,21.96,77290.3,0.09,0.37889,0.00057,11.59933]
[1777141316056,21.96,77291.46,0.09,0.37955,0.00057,11.60567]
[1777141316966,21.96,77291.46,0.09,0.37955,0.00057,11.60566]
[1777141317067,21.96,77293.72,0.09,0.38084,0.00057,11.61795]
[1777141317907,21.96,77293.72,0.09,0.38084,0.00057,11.61795]
[1777141317946,21.96,77294.08,0.09,0.38104,0.00057,11.61992]
[1777141327032,21.97,77294.35,0.09,0.38122,0.00057,11.62158]
[1777141328376,21.97,77294.35,0.09,0.38122,0.00057,11.62158]
[1777141328435,21.97,77294.35,0.09,0.38122,0.00057,11.62158]
[1777141332840,21.97,77297.16,0.09,0.38283,0.00057,11.63676]
[1777141332916,21.97,77303.7,0.09,0.38656,0.00057,11.67111]
[1777141333887,21.97,77303.7,0.09,0.38656,0.00057,11.67111]
[1777141333988,21.97,77304.08,0.09,0.38678,0.00057,11.67309]
[1777141337299,21.97,77304.47,0.09,0.387,0.00057,11.6751]
[1777141339303,21.97,77304.47,0.09,0.387,0.00057,11.6751]
[1777141346770,21.97,77304.49,0.09,0.38701,0.00057,11.67518]
[1777141348794,21.97,77304.42,0.09,0.38697,0.00057,11.67479]
[1777141349210,21.97,77304.64,0.09,0.38709,0.00057,11.67591]
[1777141351070,21.97,77304.64,0.09,0.38709,0.00057,11.67591]
[1777141351164,21.97,77304.12,0.09,0.38673,0.00057,11.66547]
[1777141351902,21.97,77297.68,0.09,0.38305,0.00057,11.6317]
[1777141352623,21.97,77297.68,0.09,0.38305,0.00057,11.6317]
[1777141354297,21.97,77295.78,0.09,0.38196,0.00057,11.6215]
[1777141361547,21.97,77296.94,0.09,0.38262,0.00057,11.62766]
[1777141365866,21.96,77297.42,0.09,0.38288,0.00057,11.63013]
[1777141365980,21.96,77298.81,0.09,0.38367,0.00057,11.6375]
[1777141366658,21.96,77298.81,0.09,0.38367,0.00057,11.6375]
[1777141366660,21.96,77299.7,0.09,0.38418,0.00057,11.64219]
[1777141372023,21.96,77298.45,0.09,0.38345,0.00057,11.63548]
[1777141377383,21.96,77299.31,0.09,0.38393,0.00057,11.63993]
[1777141382633,21.96,77299.31,0.09,0.38392,0.00057,11.63983]
[1777141388135,21.95,77299.61,0.09,0.38408,0.00057,11.64127]
[1777141393171,21.95,77299.68,0.09,0.3841,0.00057,11.64152]
[1777141396513,21.95,77300.05,0.09,0.38432,0.00057,11.64348]
[1777141398206,21.95,77304.36,0.09,0.38678,0.00057,11.66598]
[1777141399438,21.95,77304.01,0.09,0.38658,0.00057,11.66416]
[1777141405456,21.95,77304.62,0.09,0.38692,0.00057,11.66728]
[1777141406274,21.95,77304.62,0.09,0.38692,0.00057,11.66728]
[1777141407059,21.95,77304.62,0.09,0.38692,0.00057,11.66725]
[1777141414138,21.95,77304.67,0.09,0.38695,0.00057,11.66748]
[1777141422378,21.95,77304.76,0.09,0.38692,0.00057,11.66011]
[1777141427483,21.95,77304.65,0.09,0.38685,0.00057,11.65953]
[1777141427734,21.95,77305.17,0.09,0.38715,0.00057,11.66218]
[1777141428559,21.95,77305.0,0.09,0.38705,0.00057,11.66131]
[1777141433430,21.95,77305.0,0.09,0.38705,0.00057,11.66131]
[1777141436714,21.95,77305.0,0.09,0.38705,0.00057,11.66128]
[1777141439863,21.95,77305.0,0.09,0.38705,0.00057,11.66126]
[1777141445539,21.94,77304.97,0.09,0.38702,0.00057,11.66107]
[1777141450574,21.94,77304.93,0.09,0.387,0.00057,11.66085]
[1777141451921,21.94,77304.93,0.09,0.387,0.00057,11.66085]
[1777141452022,21.94,77305.32,0.09,0.38722,0.00057,11.66285]
[1777141453772,21.94,77305.32,0.09,0.38722,0.00057,11.66285]
[1777141453780,21.94,77305.32,0.09,0.38722,0.00057,11.66285]
[1777141454201,21.94,77305.24,0.09,0.38717,0.00057,11.66242]
[1777141455289,21.94,77308.5,0.09,0.38904,0.00057,11.67909]
[1777141456324,21.94,77308.5,0.09,0.38904,0.00057,11.67909]
[1777141461459,21.94,77311.3,0.09,0.39065,0.00057,11.69317]
[1777141462913,21.94,77311.11,0.09,0.39054,0.00057,11.69222]
[1777141465343,21.94,77311.11,0.09,0.39054,0.00057,11.69225]
[1777141466227,21.94,77313.72,0.09,0.39204,0.00057,11.70523]
[1777141466978,21.94,77313.44,0.09,0.39187,0.00057,11.70381]
[1777141468912,21.94,77312.69,0.09,0.39144,0.00057,11.70004]
[1777141469423,21.94,77312.69,0.09,0.39144,0.00057,11.70004]
[1777141470127,21.94,77312.52,0.09,0.39134,0.00057,11.69919]
[1777141470911,21.94,77312.52,0.09,0.39134,0.00057,11.69919]
[1777141471693,21.94,77312.52,0.09,0.39127,0.00057,11.69146]
[1777141471761,21.94,77312.52,0.09,0.39127,0.00057,11.69146]
[1777141472180,21.94,77307.71,0.09,0.38851,0.00057,11.66719]
[1777141472994,21.94,77307.71,0.09,0.38851,0.00057,11.66719]
[1777141473095,21.94,77302.3,0.09,0.3854,0.00057,11.63925]
[1777141473626,21.94,77302.3,0.09,0.3854,0.00057,11.63925]
[1777141473884,21.94,77302.3,0.09,0.3854,0.00057,11.63925]
[1777141473985,21.94,77298.09,0.09,0.38299,0.00057,11.617]
[1777141475543,21.94,77298.09,0.09,0.38299,0.00057,11.61699]
[1777141476494,21.94,77299.13,0.09,0.38358,0.00057,11.6225]
[1777141476581,21.94,77299.13,0.09,0.38358,0.00057,11.6225]
[1777141476766,21.94,77299.13,0.09,0.38358,0.00057,11.6225]
[1777141478214,21.94,77299.13,0.09,0.38358,0.00057,11.6225]
[1777141478315,21.94,77284.26,0.09,0.37511,0.00057,11.54101]
[1777141479619,21.94,77283.38,0.09,0.37461,0.00057,11.53603]
[1777141481380,21.94,77282.43,0.09,0.37407,0.00057,11.53063]
[1777141481793,21.94,77281.24,0.09,0.37339,0.00057,11.52383]
[1777141483807,21.94,77284.91,0.09,0.37548,0.00057,11.54471]
[1777141486806,21.94,77284.11,0.09,0.37503,0.00057,11.54024]
[1777141487400,21.94,77284.11,0.09,0.37503,0.00057,11.54024]
[1777141486907,21.94,77283.41,0.09,0.37463,0.00057,11.53629]
[1777141487886,21.94,77283.41,0.09,0.37463,0.00057,11.53629]
[1777141490126,21.94,77283.17,0.09,0.3745,0.00057,11.53494]
[1777141490339,21.94,77283.96,0.09,0.37495,0.00057,11.53944]
[1777141491973,21.94,77283.96,0.09,0.37495,0.00057,11.53944]
[1777141492074,21.94,77288.38,0.09,0.37746,0.00057,11.56424]
[1777141493023,21.94,77288.38,0.09,0.37746,0.00057,11.56424]
[1777141493117,21.94,77289.36,0.09,0.37802,0.00057,11.56967]
[1777141495003,21.94,77290.72,0.09,0.37879,0.00057,11.57716]
[1777141496653,21.94,77292.53,0.09,0.37982,0.00057,11.58707]
[1777141497739,21.94,77292.72,0.09,0.37993,0.00057,11.5881]
[1777141501227,21.94,77292.79,0.09,0.37997,0.00057,11.58843]
[1777141501254,21.94,77291.99,0.09,0.37951,0.00057,11.58402]
[1777141503868,21.94,77292.41,0.09,0.37974,0.00057,11.58628]
[1777141506619,21.94,77292.63,0.09,0.37986,0.00057,11.58744]
[1777141508080,21.94,77293.71,0.09,0.38047,0.00057,11.59328]
[1777141510845,21.94,77294.36,0.09,0.38084,0.00057,11.59677]
[1777141510996,21.94,77294.86,0.09,0.38112,0.00057,11.59946]
[1777141513186,21.94,77296.15,0.09,0.38186,0.00057,11.60642]
[1777141513263,21.94,77296.15,0.09,0.38186,0.00057,11.60642]
[1777141513340,21.94,77297.01,0.09,0.38235,0.00057,11.61103]
[1777141514228,21.94,77302.64,0.09,0.38557,0.00057,11.6408]
[1777141520449,21.93,77304.31,0.09,0.38652,0.00057,11.64941]
[1777141525985,21.93,77304.74,0.09,0.38675,0.00057,11.65151]
[1777141526011,21.93,77304.94,0.09,0.38687,0.00057,11.65252]
[1777141530706,21.93,77304.38,0.09,0.38655,0.00057,11.64964]
[1777141537179,21.93,77305.73,0.09,0.38726,0.00057,11.64894]
[1777141542214,21.93,77306.13,0.09,0.3875,0.00057,11.65106]
[1777141545804,21.93,77306.9,0.09,0.38794,0.00057,11.65503]
[1777141546242,21.94,77306.91,0.09,0.38795,0.00057,11.65511]
[1777141547172,21.94,77306.91,0.09,0.38795,0.00057,11.65511]
[1777141547273,21.93,77306.93,0.09,0.38796,0.00057,11.65519]
[1777141548002,21.93,77306.93,0.09,0.38796,0.00057,11.65519]
[1777141548256,21.93,77306.93,0.09,0.38796,0.00057,11.65517]
[1777141548779,21.93,77306.93,0.09,0.38796,0.00057,11.65517]
[1777141549263,21.93,77306.48,0.09,0.3877,0.00057,11.65287]
[1777141550702,21.93,77306.79,0.09,0.38788,0.00057,11.65448]
[1777141551495,21.93,77306.73,0.09,0.38784,0.00057,11.65417]
[1777141552991,21.94,77306.73,0.09,0.38785,0.00057,11.65419]
[1777141553291,21.94,77306.88,0.09,0.38793,0.00057,11.65497]
[1777141557960,21.94,77307.67,0.09,0.38839,0.00057,11.659]
[1777141558325,21.93,77307.25,0.09,0.38814,0.00057,11.6568]
[1777141562611,21.93,77307.03,0.09,0.38801,0.00057,11.65566]
[1777141569404,21.94,77307.53,0.09,0.38831,0.00057,11.65829]
[1777141574439,21.94,77307.89,0.09,0.38852,0.00057,11.66017]
[1777141580165,21.94,77308.28,0.09,0.38875,0.00057,11.6622]
[1777141585514,21.94,77308.76,0.09,0.38903,0.00057,11.6647]
[1777141590549,21.94,77309.88,0.09,0.38968,0.00057,11.6704]
[1777141595585,21.94,77309.36,0.09,0.38931,0.00057,11.66005]
[1777141598234,21.94,77310.0,0.09,0.38968,0.00058,11.66329]
[1777141598336,21.94,77310.04,0.09,0.38971,0.00058,11.6635]
[1777141599999,21.94,77310.04,0.09,0.38971,0.00058,11.6635]
[1777141600101,21.94,77310.04,0.09,0.38971,0.00057,11.66354]
[1777141600695,21.94,77310.04,0.09,0.38971,0.00057,11.66354]
[1777141601946,21.94,77310.04,0.09,0.38971,0.00057,11.66354]
[1777141604528,21.94,77310.04,0.09,0.38972,0.00057,11.66362]
[1777141610028,21.94,77310.56,0.09,0.39002,0.00058,11.66628]
[1777141610762,21.94,77310.56,0.09,0.39003,0.00058,11.6663]
[1777141611949,21.94,77310.56,0.09,0.39003,0.00058,11.6663]
[1777141617740,21.95,77309.49,0.09,0.38942,0.00057,11.66095]
[1777141622817,21.95,77310.29,0.09,0.38988,0.00057,11.66503]
[1777141624553,21.95,77310.65,0.09,0.39009,0.00057,11.66685]
[1777141627831,21.95,77310.46,0.09,0.38997,0.00057,11.66583]
[1777141628224,21.94,77310.31,0.09,0.38988,0.00057,11.66503]
[1777141633249,21.94,77310.14,0.09,0.38977,0.00057,11.66409]
[1777141636089,21.94,77310.08,0.09,0.38973,0.00058,11.66372]
[1777141641908,21.94,77309.39,0.09,0.38932,0.00057,11.66011]
[1777141644971,21.94,77309.47,0.09,0.38936,0.00057,11.66047]
[1777141645071,21.94,77309.47,0.09,0.38936,0.00057,11.66047]
[1777141645172,21.94,77309.86,0.09,0.38958,0.00058,11.66239]
[1777141646943,21.94,77313.51,0.09,0.39168,0.00058,11.68065]
[1777141651213,21.93,77312.64,0.09,0.39116,0.00058,11.67622]
[1777141651922,21.93,77313.25,0.09,0.39144,0.00058,11.67145]
[1777141657015,21.93,77313.01,0.09,0.3913,0.00058,11.6702]
[1777141662052,21.93,77312.7,0.09,0.39112,0.00058,11.66864]
[1777141667086,21.93,77313.08,0.09,0.39133,0.00058,11.67052]
[1777141672124,21.93,77313.98,0.09,0.39185,0.00058,11.67495]
[1777141673809,21.93,77313.98,0.09,0.39185,0.00058,11.67495]
[1777141674136,21.93,77314.22,0.09,0.39198,0.00058,11.67612]
[1777141674838,21.93,77314.22,0.09,0.39198,0.00058,11.67612]
[1777141677230,21.93,77314.09,0.09,0.3919,0.00058,11.67544]
[1777141678964,21.92,77313.92,0.09,0.39179,0.00058,11.67449]
[1777141679890,21.92,77313.83,0.09,0.39174,0.00058,11.67401]
[1777141681508,21.92,77313.83,0.09,0.39173,0.00058,11.67397]
[1777141684885,21.92,77313.61,0.09,0.39159,0.00058,11.67274]
[1777141687572,21.92,77314.71,0.09,0.39221,0.00058,11.67812]
[1777141688234,21.92,77314.34,0.09,0.39199,0.00058,11.67622]
[1777141689982,21.91,77313.82,0.09,0.39169,0.00058,11.6736]
[1777141690249,21.91,77313.82,0.09,0.39168,0.00058,11.67356]
[1777141691589,21.91,77313.82,0.09,0.39168,0.00058,11.67356]
[1777141693107,21.91,77313.48,0.09,0.39148,0.00058,11.67179]
[1777141693268,21.91,77312.99,0.09,0.39119,0.00058,11.66931]
[1777141693885,21.91,77312.99,0.09,0.39119,0.00058,11.66931]
[1777141698258,21.91,77312.57,0.09,0.39094,0.00058,11.66716]
[1777141700380,21.91,77312.7,0.09,0.391,0.00058,11.66771]
[1777141700424,21.91,77312.56,0.09,0.39092,0.00058,11.667]
[1777141700820,21.91,77312.56,0.09,0.39092,0.00058,11.667]
[1777141702453,21.91,77312.56,0.09,0.39092,0.00058,11.667]
[1777141709120,21.91,77313.39,0.09,0.39141,0.00058,11.67124]
[1777141709386,21.91,77313.39,0.09,0.39142,0.00058,11.67128]
[1777141709833,21.91,77313.39,0.09,0.39142,0.00058,11.67128]
[1777141710393,21.91,77313.32,0.09,0.39138,0.00058,11.67095]
[1777141711020,21.91,77313.32,0.09,0.39138,0.00058,11.67095]
[1777141711364,21.91,77313.32,0.09,0.39138,0.00058,11.67095]
[1777141711402,21.91,77312.72,0.09,0.39097,0.00058,11.66022]
[1777141712286,21.91,77312.72,0.09,0.39097,0.00058,11.66022]
[1777141712490,21.91,77312.72,0.09,0.39097,0.00058,11.66022]
[1777141712510,21.91,77311.45,0.09,0.39023,0.00058,11.65384]
[1777141714276,21.91,77311.45,0.09,0.39023,0.00058,11.65381]
[1777141715498,21.91,77311.21,0.09,0.39009,0.00058,11.65257]
[1777141715812,21.91,77310.99,0.09,0.38996,0.00058,11.65143]
[1777141717545,21.91,77310.91,0.09,0.38991,0.00058,11.65097]
[1777141720006,21.91,77310.93,0.09,0.38991,0.00058,11.65101]
[1777141722115,21.91,77311.24,0.09,0.39008,0.00058,11.65252]
[1777141722216,21.9,77311.24,0.09,0.39008,0.00058,11.65249]
[1777141724234,21.9,77311.24,0.09,0.39008,0.00058,11.65249]
[1777141724594,21.9,77311.5,0.09,0.39022,0.00058,11.65377]
[1777141725057,21.9,77311.5,0.09,0.39022,0.00058,11.65377]
[1777141726505,21.9,77311.5,0.09,0.39022,0.00058,11.65371]
[1777141727650,21.9,77311.55,0.09,0.39024,0.00058,11.65393]
[1777141728519,21.9,77312.1,0.09,0.39056,0.00058,11.65666]
[1777141729532,21.9,77312.1,0.09,0.39056,0.00058,11.65666]
[1777141729629,21.9,77313.59,0.09,0.39141,0.00058,11.66409]
[1777141731020,21.9,77313.36,0.09,0.39128,0.00058,11.66293]
[1777141731539,21.9,77314.31,0.09,0.39183,0.00058,11.66767]
[1777141732290,21.9,77314.31,0.09,0.39183,0.00058,11.66767]
[1777141734561,21.9,77318.46,0.09,0.39422,0.00058,11.68802]
[1777141735268,21.9,77318.46,0.09,0.39422,0.00058,11.68802]
[1777141735569,21.9,77317.6,0.09,0.39372,0.00058,11.6838]
[1777141739569,21.9,77315.56,0.09,0.39254,0.00058,11.67374]
[1777141739595,21.9,77314.11,0.09,0.3917,0.00058,11.66653]
[1777141740265,21.9,77314.11,0.09,0.3917,0.00058,11.66653]
[1777141740602,21.9,77312.91,0.09,0.391,0.00058,11.66054]
[1777141743194,21.9,77313.57,0.09,0.39138,0.00058,11.66381]
[1777141743624,21.9,77313.76,0.09,0.39149,0.00058,11.66475]
[1777141745568,21.9,77313.74,0.09,0.39148,0.00058,11.66464]
[1777141745638,21.9,77313.55,0.09,0.39137,0.00058,11.66368]
[1777141745864,21.9,77313.55,0.09,0.39137,0.00058,11.66368]
[1777141751519,21.89,77313.88,0.09,0.39155,0.00058,11.66529]
[1777141756714,21.89,77312.13,0.09,0.39054,0.00058,11.65649]
[1777141762201,21.89,77313.07,0.09,0.39108,0.00058,11.66117]
[1777141764872,21.89,77313.64,0.09,0.3914,0.00058,11.66401]
[1777141766310,21.89,77314.54,0.09,0.39192,0.00058,11.66848]
[1777141766409,21.89,77315.47,0.09,0.39246,0.00058,11.67307]
[1777141771499,21.89,77314.94,0.09,0.39214,0.00058,11.67036]
[1777141777216,21.88,77314.67,0.09,0.39189,0.00058,11.66105]
[1777141777234,21.88,77314.67,0.09,0.39189,0.00058,11.66105]
[1777141777258,21.88,77314.67,0.09,0.39189,0.00058,11.66105]
[1777141777317,21.88,77314.67,0.09,0.39189,0.00058,11.66105]
[1777141777397,21.88,77314.67,0.09,0.39189,0.00058,11.66105]
[1777141777432,21.88,77314.67,0.09,0.39189,0.00058,11.66105]
[1777141777522,21.88,77314.67,0.09,0.39189,0.00058,11.66105]
[1777141777566,21.88,77314.67,0.09,0.39189,0.00058,11.66105]
[1777141777614,21.88,77314.67,0.09,0.39189,0.00058,11.66105]
[1777141777649,21.88,77314.67,0.09,0.39189,0.00058,11.66105]
[1777141777668,21.88,77314.53,0.09,0.3918,0.00058,11.66028]
[1777141778329,21.88,77322.42,0.09,0.39637,0.00058,11.69872]
[1777141780347,21.88,77325.91,0.09,0.39839,0.00058,11.71518]
[1777141785917,21.87,77324.05,0.09,0.39728,0.00058,11.7062]
[1777141790952,21.87,77324.53,0.09,0.39753,0.00058,11.70828]
[1777141795987,21.86,77327.5,0.09,0.39923,0.00058,11.722]
[1777141801535,21.86,77325.73,0.09,0.39818,0.00058,11.71356]
[1777141807099,21.85,77327.32,0.09,0.39909,0.00058,11.72085]
[1777141810581,21.85,77330.7,0.09,0.40104,0.00058,11.7364]
[1777141814116,21.85,77334.64,0.09,0.40332,0.00058,11.7541]
[1777141820482,21.84,77335.81,0.09,0.40396,0.00058,11.75905]
[1777141828214,21.83,77335.81,0.09,0.40392,0.00058,11.75877]
[1777141831338,21.82,77333.19,0.09,0.40231,0.00058,11.7391]
[1777141837276,21.82,77334.71,0.09,0.40318,0.00058,11.74582]
[1777141843318,21.81,77334.91,0.09,0.40327,0.00058,11.74651]
[1777141847347,21.81,77339.39,0.09,0.40587,0.00059,11.76629]
[1777141849401,21.81,77342.65,0.09,0.40778,0.00059,11.78039]
[1777141852734,21.8,77345.98,0.09,0.40971,0.00059,11.79443]
[1777141854809,21.8,77345.98,0.09,0.40971,0.00059,11.79441]
[1777141854824,21.8,77345.98,0.09,0.40971,0.00059,11.79441]
[1777141855402,21.8,77345.98,0.09,0.4097,0.00059,11.79438]
[1777141860123,21.8,77348.49,0.09,0.41117,0.00059,11.80484]
[1777141860297,21.8,77348.49,0.09,0.41117,0.00059,11.80484]
[1777141860439,21.8,77348.49,0.09,0.41117,0.00059,11.80484]
[1777141860477,21.8,77348.49,0.09,0.41117,0.00059,11.80484]
[1777141860553,21.8,77357.51,0.09,0.41648,0.00059,11.84131]
[1777141862425,21.8,77357.51,0.09,0.41647,0.00059,11.84128]
[1777141862526,21.79,77348.39,0.09,0.41109,0.00059,11.8043]
[1777141868499,21.79,77346.52,0.09,0.40997,0.00059,11.79631]
[1777141873532,21.78,77347.06,0.09,0.41026,0.00059,11.79842]
[1777141878567,21.78,77346.45,0.09,0.40988,0.00059,11.79569]
[1777141883602,21.77,77346.26,0.09,0.40974,0.00059,11.79472]
[1777141886087,21.77,77346.26,0.09,0.40974,0.00059,11.79472]
[1777141886135,21.77,77346.26,0.09,0.40974,0.00059,11.79472]
[1777141886164,21.77,77346.26,0.09,0.40974,0.00059,11.79472]
[1777141886295,21.77,77346.48,0.09,0.40986,0.00059,11.79559]
[1777141888402,21.77,77346.48,0.09,0.40986,0.00059,11.79554]
[1777141888418,21.77,77346.48,0.09,0.40986,0.00059,11.79554]
[1777141888638,21.77,77346.48,0.09,0.40986,0.00059,11.79553]
[1777141893673,21.77,77347.12,0.09,0.41017,0.00059,11.79048]
[1777141898517,21.76,77347.05,0.09,0.41012,0.00059,11.79013]
[1777141898708,21.76,77347.05,0.09,0.41012,0.00059,11.79012]
[1777141903832,21.76,77346.78,0.09,0.40994,0.00059,11.78889]
[1777141903899,21.76,77346.78,0.09,0.40994,0.00059,11.78889]
[1777141904037,21.76,77346.67,0.09,0.40987,0.00059,11.78839]
[1777141904177,21.76,77346.67,0.09,0.40987,0.00059,11.78839]
[1777141904491,21.76,77346.67,0.09,0.40987,0.00059,11.78839]
[1777141904713,21.76,77346.67,0.09,0.40987,0.00059,11.78839]
[1777141904726,21.76,77346.67,0.09,0.40987,0.00059,11.78839]
[1777141904815,21.76,77372.44,0.09,0.42511,0.00059,11.88863]
[1777141905081,21.76,77372.44,0.09,0.42511,0.00059,11.88863]
[1777141905151,21.76,77372.44,0.09,0.42511,0.00059,11.88863]
[1777141905260,21.76,77372.44,0.09,0.42511,0.00059,11.88863]
[1777141905441,21.76,77372.44,0.09,0.42511,0.00059,11.88863]
[1777141905639,21.76,77372.44,0.09,0.42511,0.00059,11.88863]
[1777141905757,21.76,77372.51,0.09,0.42515,0.00059,11.88886]
[1777141906768,21.76,77381.52,0.09,0.43051,0.0006,11.9198]
[1777141906874,21.76,77381.52,0.09,0.43051,0.0006,11.9198]
[1777141907232,21.76,77381.52,0.09,0.43051,0.0006,11.9198]
[1777141907238,21.76,77381.52,0.09,0.43051,0.0006,11.9198]
[1777141907772,21.76,77382.08,0.09,0.43084,0.0006,11.92162]
[1777141911850,21.75,77379.9,0.09,0.42952,0.0006,11.91425]
[1777141911872,21.75,77379.9,0.09,0.42952,0.0006,11.91425]
[1777141912806,21.75,77374.95,0.09,0.42657,0.00059,11.89726]
[1777141917841,21.74,77374.1,0.09,0.42604,0.00059,11.89418]
[1777141922876,21.74,77374.83,0.09,0.42646,0.00059,11.89664]
[1777141924890,21.74,77379.73,0.09,0.42937,0.0006,11.91343]
[1777141929219,21.73,77382.82,0.09,0.43119,0.0006,11.92361]
[1777141934960,21.72,77381.76,0.09,0.43053,0.0006,11.91994]
[1777141939995,21.71,77380.32,0.09,0.42964,0.0006,11.91499]
[1777141941323,21.71,77376.98,0.09,0.42765,0.0006,11.90358]
[1777141946975,21.7,77374.62,0.09,0.42622,0.0006,11.89523]
[1777141953087,21.69,77373.65,0.09,0.42556,0.0006,11.88401]
[1777141958122,21.69,77374.27,0.09,0.42591,0.0006,11.88608]
[1777141963158,21.68,77373.86,0.09,0.42565,0.0006,11.88452]
[1777141968193,21.68,77374.14,0.09,0.42579,0.0006,11.8854]
[1777141971534,21.67,77377.62,0.09,0.42785,0.0006,11.89745]
[1777141977255,21.67,77378.04,0.09,0.42808,0.0006,11.89877]
[1777141983773,21.66,77377.2,0.09,0.42755,0.0006,11.89574]
[1777141991412,21.65,77377.2,0.09,0.42753,0.0006,11.89558]
[1777141994374,21.64,77372.91,0.09,0.42493,0.0006,11.88032]
[1777141999413,21.64,77375.52,0.09,0.42647,0.0006,11.88944]
[1777142005451,21.63,77375.62,0.09,0.42651,0.0006,11.88968]
[1777142011489,21.62,77375.82,0.09,0.42661,0.0006,11.89027]
[1777142019550,21.61,77375.81,0.09,0.42652,0.0006,11.88239]
[1777142026599,21.61,77375.86,0.09,0.42653,0.0006,11.88243]
[1777142032641,21.6,77376.21,0.09,0.42672,0.0006,11.88355]
[1777142037677,21.6,77374.44,0.09,0.42564,0.0006,11.8772]
[1777142042711,21.59,77374.1,0.09,0.42542,0.0006,11.87592]
[1777142047746,21.59,77374.25,0.09,0.4255,0.0006,11.87638]
[1777142052783,21.59,77374.04,0.09,0.42536,0.0006,11.87555]
[1777142055802,21.58,77367.73,0.09,0.42157,0.0006,11.85243]
[1777142060837,21.58,77367.25,0.09,0.42126,0.0006,11.85051]
[1777142065875,21.57,77367.03,0.09,0.42111,0.0006,11.84958]
[1777142070907,21.57,77366.65,0.09,0.42087,0.0006,11.84803]
[1777142075941,21.56,77366.75,0.09,0.42086,0.0006,11.84064]
[1777142080977,21.56,77366.77,0.09,0.42085,0.0006,11.8406]
[1777142081983,21.56,77371.11,0.09,0.42345,0.0006,11.85672]
[1777142087018,21.55,77369.83,0.09,0.42266,0.0006,11.85187]
[1777142092385,21.55,77368.52,0.09,0.42185,0.0006,11.84687]
[1777142097016,21.54,77368.46,0.09,0.4218,0.0006,11.84657]
[1777142097118,21.54,77368.45,0.09,0.42179,0.0006,11.84648]
[1777142102897,21.54,77370.84,0.09,0.42321,0.0006,11.85525]
[1777142102935,21.54,77370.84,0.09,0.42321,0.0006,11.85525]
[1777142102998,21.53,77371.24,0.09,0.42344,0.0006,11.85668]
[1777142110181,21.53,77370.94,0.09,0.42324,0.0006,11.85546]
[1777142117228,21.52,77371.43,0.09,0.42351,0.0006,11.85713]
[1777142122594,21.52,77369.36,0.09,0.42225,0.0006,11.84939]
[1777142128310,21.51,77370.5,0.09,0.42292,0.0006,11.85353]
[1777142133342,21.51,77370.41,0.09,0.42281,0.0006,11.84546]
[1777142138403,21.51,77369.76,0.09,0.4224,0.0006,11.84299]
[1777142138478,21.51,77369.73,0.09,0.42238,0.0006,11.84286]
[1777142144419,21.5,77369.69,0.09,0.42234,0.0006,11.84261]
[1777142151447,21.5,77369.77,0.09,0.42239,0.0006,11.84288]
[1777142154798,21.5,77372.95,0.09,0.42428,0.0006,11.85446]
[1777142156303,21.5,77372.91,0.09,0.42426,0.0006,11.85431]
[1777142156312,21.5,77372.91,0.09,0.42426,0.0006,11.85431]
[1777142158300,21.49,77374.76,0.09,0.42537,0.0006,11.86095]
[1777142159000,21.49,77375.13,0.09,0.42558,0.0006,11.86224]
[1777142164009,21.49,77375.79,0.09,0.42596,0.0006,11.86451]
[1777142169034,21.48,77376.16,0.09,0.42617,0.0006,11.86572]
[1777142174035,21.48,77378.61,0.09,0.42763,0.0006,11.87423]
[1777142179045,21.47,77379.78,0.09,0.42832,0.0006,11.8782]
[1777142186524,21.46,77381.78,0.09,0.4295,0.0006,11.88492]
[1777142191540,21.46,77382.35,0.09,0.42984,0.0006,11.88681]
[1777142198825,21.45,77386.08,0.09,0.43202,0.00061,11.89148]
[1777142201027,21.45,77388.9,0.09,0.43372,0.00061,11.90062]
[1777142208018,21.44,77391.89,0.09,0.43551,0.00061,11.90997]
[1777142211334,21.44,77393.57,0.09,0.43651,0.00061,11.91514]
[1777142211890,21.44,77393.6,0.09,0.43653,0.00061,11.91522]
[1777142212463,21.44,77393.6,0.09,0.43653,0.00061,11.91522]
[1777142213146,21.44,77398.95,0.09,0.43978,0.00061,11.93134]
[1777142218173,21.43,77400.24,0.09,0.44055,0.00061,11.93506]
[1777142223188,21.43,77400.19,0.09,0.44051,0.00061,11.93485]
[1777142224987,21.43,77396.04,0.09,0.43798,0.00061,11.92251]
[1777142225990,21.43,77390.3,0.09,0.43449,0.00061,11.90469]
[1777142231026,21.42,77389.17,0.09,0.43379,0.00061,11.90101]
[1777142235535,21.42,77386.99,0.09,0.43246,0.00061,11.89389]
[1777142237522,21.42,77385.32,0.09,0.43144,0.00061,11.88837]
[1777142238083,21.42,77383.95,0.09,0.43061,0.00061,11.88376]
[1777142243109,21.41,77384.09,0.09,0.43068,0.00061,11.88418]
[1777142248125,21.41,77383.89,0.09,0.43055,0.00061,11.88344]
[1777142253149,21.41,77383.73,0.09,0.43039,0.00061,11.87519]
[1777142258166,21.4,77383.45,0.09,0.43021,0.00061,11.87418]
[1777142260437,21.4,77383.17,0.09,0.43003,0.00061,11.8732]
[1777142260477,21.4,77383.17,0.09,0.43003,0.00061,11.8732]
[1777142260518,21.4,77382.91,0.09,0.42988,0.00061,11.87231]
[1777142262171,21.4,77379.53,0.09,0.42782,0.00061,11.86065]
[1777142267278,21.4,77378.39,0.09,0.42712,0.00061,11.85662]
[1777142272908,21.4,77378.46,0.09,0.42716,0.00061,11.85684]
[1777142273648,21.4,77370.16,0.09,0.42213,0.00061,11.82667]
[1777142275030,21.39,77367.24,0.09,0.42036,0.0006,11.81559]
[1777142280039,21.39,77365.66,0.09,0.4194,0.0006,11.80951]
[1777142285248,21.39,77365.71,0.09,0.41942,0.0006,11.80962]
[1777142288427,21.39,77368.8,0.09,0.42128,0.00061,11.82139]
[1777142293788,21.38,77369.67,0.09,0.42178,0.00061,11.82455]
[1777142299497,21.38,77370.45,0.09,0.42224,0.00061,11.8274]
[1777142305546,21.37,77369.7,0.09,0.42176,0.00061,11.82444]
[1777142310065,21.37,77369.75,0.09,0.42179,0.00061,11.82457]
[1777142315617,21.36,77369.71,0.09,0.42169,0.00061,11.81663]
[1777142323963,21.36,77369.81,0.09,0.42174,0.00061,11.81694]
[1777142329714,21.35,77369.84,0.09,0.42173,0.00061,11.8169]
[1777142334751,21.35,77369.6,0.09,0.42158,0.00061,11.81592]
[1777142341230,21.35,77369.6,0.09,0.42157,0.00061,11.81586]
[1777142350973,21.34,77369.45,0.09,0.42145,0.00061,11.81513]
[1777142351074,21.34,77366.35,0.09,0.41956,0.00061,11.80325]
[1777142356906,21.34,77365.26,0.09,0.4189,0.00061,11.79897]
[1777142361940,21.34,77366.34,0.09,0.41955,0.00061,11.80314]
[1777142366975,21.34,77366.48,0.09,0.41963,0.00061,11.80365]
[1777142372011,21.34,77365.04,0.09,0.4187,0.00061,11.79033]
[1777142378051,21.33,77366.06,0.09,0.41931,0.00061,11.79427]
[1777142383086,21.33,77365.82,0.09,0.41916,0.00061,11.79331]
[1777142388106,21.33,77366.11,0.09,0.41933,0.00061,11.79441]
[1777142392253,21.33,77362.72,0.09,0.41727,0.00061,11.78106]
[1777142397262,21.33,77362.77,0.09,0.4173,0.00061,11.78124]
[1777142404563,21.33,77363.22,0.09,0.41757,0.00061,11.783]
[1777142410305,21.33,77363.96,0.09,0.41801,0.00061,11.78591]
[1777142415339,21.33,77364.64,0.09,0.41842,0.00061,11.78856]
[1777142424768,21.33,77366.68,0.09,0.41966,0.00061,11.79649]
[1777142431451,21.32,77366.67,0.09,0.41958,0.00061,11.78867]
[1777142441518,21.32,77366.58,0.09,0.41952,0.00061,11.78826]
[1777142448252,21.32,77366.4,0.09,0.41941,0.00061,11.78754]
[1777142454928,21.32,77366.29,0.09,0.41933,0.00061,11.78705]
[1777142460000,21.32,77366.29,0.09,0.41933,0.00061,11.78703]
[1777142465603,21.31,77363.65,0.09,0.41771,0.00061,11.77662]
[1777142471477,21.31,77362.24,0.09,0.41686,0.00061,11.77101]
[1777142477762,21.31,77360.32,0.09,0.41569,0.00061,11.76331]
[1777142477805,21.31,77360.32,0.09,0.41569,0.00061,11.76331]
[1777142477864,21.31,77360.37,0.09,0.41573,0.00061,11.76352]
[1777142483815,21.32,77360.19,0.09,0.41562,0.00061,11.76281]
[1777142488849,21.32,77362.52,0.09,0.41704,0.00061,11.77219]
[1777142493885,21.32,77361.16,0.09,0.41616,0.00061,11.75903]
[1777142500933,21.32,77360.39,0.09,0.41569,0.00061,11.75594]
[1777142501953,21.32,77360.39,0.09,0.41569,0.00061,11.75594]
[1777142502077,21.32,77360.33,0.09,0.41566,0.00061,11.7557]
[1777142507538,21.32,77360.14,0.09,0.41555,0.00061,11.75497]
[1777142513225,21.32,77360.96,0.09,0.41606,0.00061,11.75836]
[1777142519096,21.33,77362.53,0.09,0.41703,0.00061,11.76481]
[1777142524144,21.33,77362.78,0.09,0.4172,0.00061,11.7659]
[1777142529179,21.33,77363.13,0.09,0.41743,0.00061,11.76737]
[1777142534214,21.34,77363.61,0.09,0.41773,0.00061,11.76936]
[1777142539249,21.34,77363.77,0.09,0.41784,0.00061,11.77008]
[1777142545292,21.35,77364.1,0.09,0.41806,0.00061,11.77149]
[1777142551332,21.35,77364.82,0.09,0.41846,0.00061,11.76671]
[1777142558382,21.35,77364.8,0.09,0.41847,0.00061,11.76675]
[1777142563417,21.36,77365.13,0.09,0.41868,0.00061,11.76812]
[1777142568452,21.36,77363.07,0.09,0.41745,0.00061,11.76012]
[1777142569024,21.36,77363.07,0.09,0.41745,0.00061,11.76012]
[1777142569460,21.36,77363.18,0.09,0.41752,0.00061,11.76057]
[1777142570467,21.36,77359.98,0.09,0.41558,0.00061,11.74779]
[1777142571474,21.36,77356.11,0.09,0.41323,0.00061,11.73191]
[1777142572969,21.36,77356.8,0.09,0.41365,0.00061,11.73475]
[1777142573487,21.36,77356.81,0.09,0.41365,0.00061,11.73477]
[1777142578509,21.36,77356.91,0.09,0.4137,0.00061,11.7351]
[1777142583511,21.35,77356.39,0.09,0.41337,0.00061,11.73284]
[1777142588535,21.35,77354.23,0.09,0.41204,0.00061,11.7237]
[1777142589464,21.35,77351.15,0.09,0.41017,0.0006,11.7106]
[1777142594477,21.35,77349.7,0.09,0.40929,0.0006,11.70429]
[1777142599489,21.34,77350.02,0.09,0.40947,0.0006,11.7056]
[1777142604500,21.34,77349.87,0.09,0.40937,0.0006,11.70486]
[1777142605647,21.34,77349.48,0.09,0.40913,0.0006,11.70314]
[1777142605980,21.34,77349.22,0.09,0.40897,0.0006,11.70201]
[1777142609781,21.34,77349.4,0.09,0.40907,0.0006,11.70277]
[1777142610454,21.34,77349.2,0.09,0.40895,0.0006,11.7019]
[1777142615473,21.34,77349.2,0.09,0.40888,0.0006,11.69408]
[1777142620482,21.33,77348.45,0.09,0.40842,0.0006,11.69072]
[1777142625484,21.33,77348.31,0.09,0.40832,0.0006,11.69002]
[1777142630498,21.33,77347.78,0.09,0.40799,0.0006,11.68761]
[1777142635499,21.32,77347.16,0.09,0.4076,0.0006,11.68479]
[1777142640509,21.32,77346.88,0.09,0.40742,0.0006,11.68346]
[1777142645513,21.32,77346.38,0.09,0.4071,0.0006,11.68115]
[1777142650535,21.32,77346.3,0.09,0.40704,0.0006,11.6807]
[1777142655544,21.31,77345.66,0.09,0.40664,0.0006,11.67776]
[1777142660568,21.31,77345.47,0.09,0.40651,0.0006,11.67682]
[1777142665577,21.31,77345.35,0.09,0.40642,0.0006,11.67618]
[1777142670605,21.3,77343.59,0.09,0.40534,0.0006,11.66819]
[1777142671635,21.3,77340.99,0.09,0.40371,0.0006,11.64856]
[1777142676662,21.3,77341.92,0.09,0.40426,0.0006,11.65276]
[1777142681673,21.3,77342.36,0.09,0.40452,0.0006,11.65472]
[1777142682612,21.3,77342.36,0.09,0.40452,0.0006,11.65472]
[1777142683267,21.3,77342.16,0.09,0.4044,0.0006,11.65379]
[1777142684377,21.3,77333.99,0.09,0.39946,0.0006,11.61568]
[1777142685539,21.3,77333.99,0.09,0.39946,0.0006,11.61568]
[1777142685574,21.3,77333.99,0.09,0.39946,0.0006,11.61568]
[1777142686542,21.3,77333.53,0.09,0.39918,0.0006,11.61347]
[1777142691929,21.3,77333.1,0.09,0.39892,0.0006,11.61138]
[1777142692245,21.3,77333.1,0.09,0.39892,0.0006,11.61138]
[1777142692330,21.3,77331.9,0.09,0.39819,0.0006,11.60561]
[1777142694344,21.3,77326.19,0.09,0.39476,0.0006,11.57764]
[1777142699385,21.3,77324.44,0.09,0.39371,0.0006,11.56894]
[1777142701008,21.3,77322.29,0.09,0.39243,0.0006,11.55811]
[1777142701392,21.3,77322.1,0.09,0.39231,0.0006,11.55716]
[1777142706489,21.3,77319.92,0.09,0.39102,0.0006,11.54611]
[1777142708797,21.3,77319.21,0.09,0.3906,0.0006,11.54252]
[1777142708808,21.3,77319.21,0.09,0.3906,0.0006,11.54252]
[1777142708881,21.3,77319.21,0.09,0.3906,0.0006,11.54252]
[1777142709572,21.3,77324.03,0.09,0.39349,0.0006,11.56708]
[1777142710606,21.3,77328.86,0.09,0.3964,0.0006,11.59109]
[1777142711249,21.3,77328.86,0.09,0.3964,0.0006,11.59109]
[1777142711463,21.3,77328.86,0.09,0.3964,0.0006,11.59109]
[1777142714484,21.3,77331.85,0.09,0.3982,0.0006,11.60565]
[1777142719519,21.3,77331.96,0.09,0.39827,0.0006,11.60621]
[1777142720588,21.31,77335.39,0.09,0.40034,0.0006,11.62261]
[1777142723547,21.31,77343.81,0.09,0.40543,0.0006,11.66151]
[1777142728581,21.3,77345.62,0.09,0.40652,0.00061,11.66956]
[1777142732610,21.3,77350.88,0.09,0.40964,0.00061,11.68484]
[1777142735630,21.3,77354.21,0.09,0.41166,0.00061,11.6991]
[1777142738167,21.3,77355.02,0.09,0.41216,0.00061,11.70253]
[1777142738185,21.3,77355.02,0.09,0.41216,0.00061,11.70253]
[1777142738653,21.3,77355.83,0.09,0.41265,0.00061,11.70594]
[1777142741673,21.31,77358.96,0.09,0.41456,0.00061,11.71893]
[1777142746962,21.31,77360.71,0.09,0.41563,0.00061,11.72607]
[1777142752750,21.31,77361.61,0.09,0.41617,0.00061,11.72971]
[1777142754856,21.31,77361.61,0.09,0.41617,0.00061,11.72971]
[1777142755653,21.31,77361.61,0.09,0.41617,0.00061,11.72971]
[1777142755305,21.31,77361.92,0.09,0.41636,0.00061,11.73095]
[1777142755968,21.31,77363.33,0.09,0.41722,0.00061,11.73659]
[1777142756994,21.31,77367.31,0.09,0.41965,0.00061,11.75222]
[1777142762406,21.3,77368.37,0.09,0.42029,0.00061,11.75629]
[1777142768519,21.3,77369.97,0.09,0.42126,0.00061,11.76235]
[1777142774234,21.3,77371.17,0.09,0.42198,0.00061,11.76683]
[1777142779522,21.3,77368.97,0.09,0.42063,0.00061,11.75843]
[1777142780500,21.3,77368.94,0.09,0.42061,0.00061,11.7583]
[1777142780511,21.3,77368.94,0.09,0.42061,0.00061,11.7583]
[1777142780601,21.3,77362.92,0.09,0.41694,0.00061,11.73473]
[1777142781958,21.3,77357.96,0.09,0.41391,0.00061,11.71457]
[1777142787243,21.3,77357.75,0.09,0.41378,0.00061,11.71368]
[1777142793873,21.29,77357.11,0.09,0.41333,0.00061,11.70326]
[1777142799129,21.29,77356.82,0.09,0.41315,0.00061,11.70201]
[1777142799201,21.29,77356.82,0.09,0.41315,0.00061,11.70201]
[1777142799254,21.29,77356.82,0.09,0.41315,0.00061,11.70201]
[1777142799374,21.29,77356.82,0.09,0.41315,0.00061,11.70201]
[1777142799682,21.29,77356.8,0.09,0.41314,0.00061,11.70191]
[1777142805942,21.29,77356.17,0.09,0.41275,0.00061,11.69926]
[1777142811282,21.29,77355.48,0.09,0.41232,0.00061,11.69633]
[1777142816526,21.29,77354.66,0.09,0.41182,0.00061,11.69284]
[1777142821549,21.29,77355.1,0.09,0.41208,0.00061,11.69467]
[1777142827435,21.29,77352.79,0.09,0.41067,0.00061,11.68479]
[1777142833322,21.28,77352.61,0.09,0.41054,0.00061,11.68388]
[1777142838357,21.28,77352.37,0.09,0.41037,0.00061,11.68272]
[1777142839364,21.28,77349.24,0.09,0.40847,0.00061,11.66914]
[1777142844398,21.27,77349.17,0.09,0.40841,0.00061,11.66876]
[1777142851447,21.27,77349.77,0.09,0.40871,0.00061,11.66351]
[1777142856482,21.27,77349.64,0.09,0.40862,0.00061,11.66287]
[1777142862525,21.26,77350.06,0.09,0.40886,0.00061,11.66462]
[1777142867805,21.26,77350.25,0.09,0.40897,0.00061,11.66538]
[1777142873601,21.26,77351.65,0.09,0.40981,0.00061,11.67137]
[1777142874067,21.26,77351.65,0.09,0.40981,0.00061,11.67137]
[1777142874095,21.26,77351.65,0.09,0.40981,0.00061,11.67137]
[1777142874168,21.26,77351.63,0.09,0.40979,0.00061,11.67128]
[1777142879644,21.26,77351.06,0.09,0.40943,0.00061,11.66872]
[1777142884678,21.25,77351.79,0.09,0.40986,0.00061,11.6718]
[1777142890720,21.25,77351.42,0.09,0.40962,0.00061,11.6701]
[1777142898454,21.25,77351.68,0.09,0.40977,0.00061,11.67116]
[1777142898542,21.25,77352.04,0.09,0.40998,0.00061,11.67265]
[1777142901533,21.25,77352.04,0.09,0.40998,0.00061,11.67265]
[1777142901732,21.24,77352.16,0.09,0.41005,0.00061,11.67312]
[1777142906750,21.24,77352.52,0.09,0.41026,0.00061,11.67461]
[1777142911760,21.24,77353.79,0.09,0.41102,0.00061,11.67996]
[1777142916761,21.24,77353.24,0.09,0.41062,0.00061,11.66977]
[1777142921761,21.23,77353.16,0.09,0.41056,0.00061,11.66935]
[1777142926790,21.23,77353.24,0.09,0.41059,0.00061,11.66962]
[1777142927124,21.23,77353.29,0.09,0.41062,0.00061,11.66982]
[1777142928509,21.23,77353.31,0.09,0.41063,0.00061,11.66987]
[1777142934027,21.23,77353.41,0.09,0.41068,0.00061,11.67022]
[1777142938297,21.22,77356.5,0.09,0.41256,0.00061,11.68326]
[1777142943089,21.22,77360.47,0.09,0.41497,0.00061,11.69963]
[1777142948368,21.22,77359.9,0.09,0.4146,0.00061,11.69717]
[1777142951592,21.21,77364.63,0.09,0.41749,0.00061,11.71625]
[1777142957187,21.21,77365.94,0.09,0.41827,0.00061,11.72134]
[1777142962223,21.21,77364.56,0.09,0.41742,0.00061,11.71584]
[1777142967260,21.21,77364.6,0.09,0.41744,0.00061,11.71598]
[1777142972292,21.21,77363.82,0.09,0.41691,0.00061,11.7051]
[1777142978583,21.21,77363.9,0.09,0.41696,0.00061,11.70542]
[1777142982810,21.2,77352.06,0.09,0.4097,0.00061,11.65597]
[1777142984889,21.2,77351.96,0.09,0.40964,0.00061,11.65554]
[1777142985488,21.2,77348.9,0.09,0.40776,0.00061,11.64208]
[1777142986707,21.2,77348.9,0.09,0.40776,0.00061,11.64208]
[1777142987678,21.2,77335.92,0.09,0.39985,0.00061,11.58238]
[1777142988653,21.2,77330.49,0.09,0.39655,0.00061,11.55601]
[1777142990420,21.2,77331.42,0.09,0.39711,0.00061,11.56054]
[1777142991228,21.2,77331.42,0.09,0.39711,0.00061,11.56054]
[1777142991261,21.2,77331.42,0.09,0.39711,0.00061,11.56054]
[1777142991427,21.2,77331.13,0.09,0.39693,0.00061,11.5591]
[1777142994912,21.2,77329.57,0.09,0.39598,0.00061,11.55139]
[1777142995345,21.2,77329.8,0.09,0.39612,0.00061,11.5525]
[1777142995850,21.2,77329.8,0.09,0.39612,0.00061,11.5525]
[1777142995933,21.2,77324.9,0.09,0.39315,0.00061,11.52797]
[1777142997039,21.2,77324.9,0.09,0.39315,0.00061,11.52797]
[1777142997688,21.2,77322.7,0.09,0.39182,0.0006,11.5168]
[1777143002722,21.2,77322.24,0.09,0.39155,0.0006,11.51451]
[1777143004674,21.2,77320.33,0.09,0.39041,0.0006,11.50476]
[1777143005727,21.2,77320.5,0.09,0.39052,0.0006,11.50572]
[1777143005760,21.2,77320.5,0.09,0.39052,0.0006,11.50572]
[1777143005787,21.2,77320.5,0.09,0.39052,0.0006,11.50572]
[1777143005846,21.21,77322.7,0.09,0.39186,0.0006,11.51712]
[1777143007539,21.21,77327.95,0.09,0.39504,0.00061,11.54365]
[1777143018583,21.21,77328.58,0.09,0.39543,0.00061,11.54687]
[1777143024535,21.21,77330.4,0.09,0.39655,0.00061,11.55599]
[1777143024544,21.21,77330.4,0.09,0.39655,0.00061,11.55599]
[1777143024564,21.21,77330.4,0.09,0.39655,0.00061,11.55599]
[1777143024594,21.21,77330.4,0.09,0.39655,0.00061,11.55599]
[1777143024622,21.21,77330.4,0.09,0.39655,0.00061,11.55599]
[1777143024740,21.21,77330.4,0.09,0.39655,0.00061,11.55602]
[1777143026546,21.21,77330.4,0.09,0.39655,0.00061,11.55602]
[1777143026647,21.21,77330.4,0.09,0.39656,0.00061,11.55606]
[1777143033770,21.21,77331.59,0.09,0.39728,0.00061,11.56193]
[1777143040768,21.21,77331.7,0.09,0.39727,0.00061,11.55454]
[1777143049076,21.21,77331.93,0.09,0.3974,0.00061,11.55557]
[1777143055897,21.21,77331.11,0.09,0.39689,0.00061,11.55148]
[1777143060932,21.21,77330.6,0.09,0.39658,0.00061,11.54892]
[1777143065940,21.2,77329.74,0.09,0.39605,0.00061,11.54462]
[1777143073014,21.2,77329.74,0.09,0.39604,0.00061,11.54456]
[1777143079899,21.2,77329.74,0.09,0.39604,0.00061,11.54456]
[1777143085144,21.2,77327.57,0.09,0.39471,0.00061,11.53367]
[1777143089356,21.2,77324.08,0.09,0.39259,0.00061,11.51599]
[1777143090208,21.2,77324.08,0.09,0.39259,0.00061,11.51599]
[1777143090254,21.2,77324.08,0.09,0.39259,0.00061,11.51599]
[1777143090556,21.2,77324.08,0.09,0.39259,0.00061,11.51599]
[1777143090868,21.2,77319.7,0.09,0.38994,0.0006,11.49342]
[1777143091997,21.2,77319.7,0.09,0.38994,0.0006,11.49342]
[1777143092027,21.2,77319.7,0.09,0.38994,0.0006,11.49342]
[1777143091413,21.2,77315.22,0.09,0.38716,0.0006,11.46194]
[1777143096294,21.2,77315.62,0.09,0.3874,0.0006,11.46406]
[1777143101429,21.2,77316.61,0.09,0.38801,0.0006,11.46944]
[1777143103656,21.2,77316.71,0.09,0.38807,0.0006,11.46997]
[1777143109500,21.2,77317.39,0.09,0.38848,0.0006,11.47356]
[1777143111967,21.2,77317.39,0.09,0.38848,0.0006,11.47356]
[1777143112838,21.2,77317.39,0.09,0.38848,0.0006,11.47351]
[1777143117287,21.2,77316.67,0.09,0.38804,0.0006,11.46964]
[1777143123368,21.2,77315.74,0.09,0.38747,0.0006,11.4647]
[1777143127548,21.2,77315.68,0.09,0.38744,0.0006,11.4644]
[1777143129639,21.2,77315.37,0.09,0.38725,0.0006,11.46276]
[1777143133425,21.2,77315.37,0.09,0.38725,0.0006,11.46277]
[1777143133432,21.2,77315.37,0.09,0.38725,0.0006,11.46277]
[1777143133775,21.2,77315.37,0.09,0.38725,0.0006,11.46277]
[1777143133813,21.2,77315.37,0.09,0.38725,0.0006,11.46277]
[1777143133876,21.2,77315.26,0.09,0.38719,0.0006,11.46219]
[1777143135869,21.2,77315.26,0.09,0.38719,0.0006,11.46219]
[1777143135899,21.2,77315.26,0.09,0.38719,0.0006,11.46219]
[1777143135970,21.2,77318.81,0.09,0.38933,0.0006,11.48095]
[1777143141165,21.2,77318.85,0.09,0.38937,0.0006,11.48123]
[1777143143773,21.2,77318.85,0.09,0.38937,0.0006,11.48123]
[1777143149779,21.21,77319.96,0.09,0.39006,0.0006,11.48724]
[1777143153582,21.21,77324.01,0.09,0.39246,0.00061,11.50034]
[1777143158616,21.21,77325.66,0.09,0.39348,0.00061,11.50891]
[1777143166669,21.22,77326.29,0.09,0.3939,0.00061,11.51235]
[1777143171735,21.22,77327.01,0.09,0.39435,0.00061,11.5161]
[1777143178378,21.23,77328.23,0.09,0.3951,0.00061,11.52226]
[1777143181150,21.23,77328.23,0.09,0.39513,0.00061,11.5225]
[1777143181179,21.23,77328.23,0.09,0.39513,0.00061,11.5225]
[1777143186820,21.23,77328.23,0.09,0.39514,0.00061,11.52261]
[1777143192562,21.24,77330.69,0.09,0.39667,0.00061,11.53505]
[1777143199111,21.24,77331.52,0.09,0.39719,0.00061,11.53918]
[1777143204213,21.25,77331.52,0.09,0.39723,0.00061,11.53952]
[1777143211209,21.26,77332.39,0.09,0.39779,0.00061,11.54399]
[1777143214897,21.26,77332.39,0.09,0.39773,0.00061,11.53623]
[1777143215190,21.26,77333.08,0.09,0.39817,0.00061,11.53969]
[1777143217022,21.27,77340.25,0.09,0.40253,0.00061,11.57374]
[1777143222057,21.27,77340.08,0.09,0.40245,0.00061,11.57306]
[1777143229790,21.27,77340.32,0.09,0.40261,0.00061,11.57427]
[1777143235147,21.28,77341.8,0.09,0.40353,0.00061,11.58128]
[1777143241190,21.28,77342.44,0.09,0.40393,0.00061,11.58431]
[1777143246849,21.28,77339.7,0.09,0.40228,0.00061,11.57174]
[1777143250928,21.29,77339.05,0.09,0.40189,0.00061,11.5688]
[1777143250949,21.29,77339.05,0.09,0.40189,0.00061,11.5688]
[1777143250986,21.29,77336.34,0.09,0.40025,0.00061,11.55608]
[1777143257008,21.29,77336.21,0.09,0.40018,0.00061,11.55551]
[1777143258975,21.29,77336.34,0.09,0.40026,0.00061,11.55615]
[1777143262176,21.29,77332.54,0.09,0.39796,0.00061,11.53799]
[1777143269242,21.29,77333.59,0.09,0.39859,0.00061,11.54301]
[1777143276370,21.28,77334.7,0.09,0.39918,0.00061,11.54039]
[1777143277867,21.28,77329.84,0.09,0.39623,0.00061,11.5168]
[1777143278806,21.28,77329.84,0.09,0.39623,0.00061,11.5168]
[1777143278907,21.28,77328.45,0.09,0.39539,0.00061,11.50994]
[1777143280727,21.28,77325.16,0.09,0.3934,0.0006,11.49352]
[1777143286505,21.28,77324.14,0.09,0.39279,0.0006,11.4884]
[1777143290604,21.28,77327.01,0.09,0.39452,0.00061,11.50283]
[1777143292090,21.28,77327.01,0.09,0.39452,0.00061,11.50283]
[1777143292192,21.28,77327.24,0.09,0.39466,0.00061,11.50397]
[1777143292879,21.28,77327.24,0.09,0.39466,0.00061,11.50397]
[1777143292924,21.28,77327.24,0.09,0.39466,0.00061,11.50397]
[1777143293128,21.28,77326.92,0.09,0.39447,0.00061,11.50237]
[1777143293392,21.28,77326.92,0.09,0.39447,0.00061,11.50237]
[1777143293446,21.28,77326.92,0.09,0.39447,0.00061,11.50237]
[1777143293558,21.28,77326.92,0.09,0.39447,0.00061,11.50237]
[1777143294524,21.28,77326.92,0.09,0.39447,0.00061,11.50237]
[1777143294961,21.28,77326.92,0.09,0.39447,0.00061,11.50237]
[1777143295187,21.28,77307.52,0.09,0.38277,0.0006,11.4006]
[1777143295663,21.28,77307.52,0.09,0.38277,0.0006,11.4006]
[1777143295730,21.28,77307.52,0.09,0.38277,0.0006,11.4006]
[1777143295821,21.28,77308.0,0.09,0.38306,0.0006,11.40323]
[1777143296998,21.28,77308.0,0.09,0.38306,0.0006,11.40323]
[1777143298817,21.29,77308.81,0.09,0.38356,0.0006,11.40777]
[1777143298889,21.29,77308.08,0.09,0.38313,0.0006,11.40388]
[1777143301522,21.29,77307.54,0.09,0.38282,0.0006,11.40107]
[1777143301555,21.29,77307.54,0.09,0.38282,0.0006,11.40107]
[1777143301587,21.29,77307.54,0.09,0.38282,0.0006,11.40107]
[1777143301623,21.29,77312.08,0.09,0.38555,0.0006,11.42573]
[1777143306649,21.29,77314.43,0.09,0.38698,0.0006,11.4384]
[1777143310334,21.3,77314.88,0.09,0.38726,0.0006,11.44089]
[1777143310423,21.3,77314.88,0.09,0.38726,0.0006,11.44089]
[1777143311001,21.3,77314.88,0.09,0.38726,0.0006,11.44089]
[1777143311091,21.3,77313.07,0.09,0.38617,0.0006,11.43129]
[1777143312132,21.3,77308.36,0.09,0.38335,0.0006,11.40585]
[1777143318064,21.3,77308.59,0.09,0.3835,0.0006,11.40724]
[1777143323767,21.31,77313.02,0.09,0.3862,0.0006,11.43148]
[1777143328805,21.31,77316.15,0.09,0.3881,0.0006,11.44826]
[1777143336114,21.31,77316.81,0.09,0.38844,0.0006,11.44393]
[1777143336215,21.32,77317.3,0.09,0.38875,0.0006,11.44664]
[1777143336930,21.32,77317.3,0.09,0.38875,0.0006,11.44664]
[1777143336964,21.32,77319.55,0.09,0.39011,0.0006,11.45837]
[1777143337806,21.32,77319.55,0.09,0.39011,0.0006,11.45837]
[1777143337906,21.32,77319.13,0.09,0.38986,0.0006,11.45626]
[1777143339183,21.32,77319.13,0.09,0.38986,0.0006,11.45626]
[1777143344394,21.32,77317.76,0.09,0.38907,0.0006,11.44936]
[1777143350035,21.33,77315.36,0.09,0.38766,0.0006,11.43711]
[1777143356976,21.34,77316.23,0.09,0.38821,0.0006,11.44191]
[1777143359834,21.34,77316.23,0.09,0.38823,0.0006,11.44204]
[1777143359935,21.34,77316.23,0.09,0.38824,0.0006,11.44215]
[1777143365770,21.34,77317.45,0.09,0.38899,0.0006,11.44866]
[1777143371366,21.35,77318.56,0.09,0.3897,0.0006,11.45477]
[1777143377141,21.36,77319.63,0.09,0.39037,0.0006,11.46051]
[1777143377422,21.36,77319.63,0.09,0.39037,0.0006,11.46051]
[1777143377485,21.36,77319.63,0.09,0.39037,0.0006,11.46051]
[1777143378148,21.36,77319.86,0.09,0.39051,0.0006,11.46178]
[1777143378874,21.36,77319.86,0.09,0.39051,0.0006,11.46178]
[1777143378909,21.36,77319.86,0.09,0.39051,0.0006,11.46178]
[1777143379154,21.36,77325.37,0.09,0.39384,0.0006,11.48975]
[1777143380852,21.36,77327.61,0.09,0.39519,0.0006,11.50089]
[1777143380925,21.36,77327.61,0.09,0.39519,0.0006,11.50089]
[1777143380954,21.36,77327.61,0.09,0.39519,0.0006,11.50089]
[1777143381169,21.36,77327.61,0.09,0.39519,0.0006,11.50092]
[1777143386204,21.36,77328.95,0.09,0.39601,0.0006,11.50758]
[1777143391506,21.36,77329.17,0.09,0.39609,0.0006,11.50087]
[1777143399294,21.37,77329.17,0.09,0.39611,0.0006,11.50102]
[1777143404329,21.37,77330.17,0.09,0.39672,0.0006,11.506]
[1777143412387,21.37,77330.02,0.09,0.39665,0.0006,11.50544]
[1777143417659,21.38,77329.87,0.09,0.39657,0.0006,11.50475]
[1777143422757,21.38,77330.38,0.09,0.39689,0.0006,11.50737]
[1777143422937,21.38,77330.38,0.09,0.39689,0.0006,11.50737]
[1777143423039,21.38,77330.38,0.09,0.3969,0.0006,11.50741]
[1777143426555,21.38,77330.38,0.09,0.3969,0.0006,11.50741]
[1777143426560,21.38,77330.38,0.09,0.3969,0.0006,11.50741]
[1777143426569,21.38,77330.38,0.09,0.3969,0.0006,11.50741]
[1777143426580,21.38,77330.38,0.09,0.3969,0.0006,11.50741]
[1777143426615,21.38,77330.38,0.09,0.3969,0.0006,11.50744]
[1777143431787,21.38,77331.91,0.09,0.39784,0.0006,11.51498]
[1777143433725,21.39,77332.23,0.09,0.39804,0.0006,11.51655]
[1777143433827,21.39,77332.43,0.09,0.39816,0.0006,11.51751]
[1777143435015,21.39,77332.43,0.09,0.39816,0.0006,11.51751]
[1777143435116,21.39,77333.07,0.09,0.39855,0.0006,11.5206]
[1777143441215,21.39,77333.44,0.09,0.39878,0.0006,11.52241]
[1777143448395,21.39,77332.55,0.09,0.39823,0.0006,11.51809]
[1777143453677,21.38,77334.58,0.09,0.39938,0.00061,11.51981]
[1777143455684,21.38,77334.58,0.09,0.39938,0.00061,11.51981]
[1777143455728,21.38,77334.58,0.09,0.39938,0.00061,11.51981]
[1777143455757,21.38,77334.58,0.09,0.39938,0.00061,11.51981]
[1777143455888,21.38,77334.48,0.09,0.39932,0.00061,11.51932]
[1777143456750,21.38,77334.48,0.09,0.39932,0.00061,11.51932]
[1777143456819,21.38,77334.48,0.09,0.39932,0.00061,11.51931]
[1777143459179,21.38,77334.48,0.09,0.39932,0.00061,11.51931]
[1777143461997,21.38,77329.53,0.09,0.39632,0.0006,11.49544]
[1777143467118,21.38,77329.13,0.09,0.39609,0.0006,11.49352]
[1777143467219,21.39,77329.6,0.09,0.39638,0.0006,11.49591]
[1777143468385,21.39,77329.6,0.09,0.39638,0.0006,11.49591]
[1777143468408,21.39,77329.6,0.09,0.39638,0.0006,11.49591]
[1777143468434,21.39,77329.6,0.09,0.39638,0.0006,11.49591]
[1777143468487,21.39,77329.6,0.09,0.39639,0.0006,11.49595]
[1777143472919,21.39,77330.7,0.09,0.39707,0.0006,11.50142]
[1777143473020,21.39,77331.11,0.09,0.39732,0.0006,11.50344]
[1777143480400,21.39,77331.79,0.09,0.39774,0.0006,11.50682]
[1777143480432,21.39,77331.79,0.09,0.39774,0.0006,11.50682]
[1777143480462,21.39,77331.79,0.09,0.39774,0.0006,11.50682]
[1777143480866,21.4,77332.89,0.09,0.39842,0.0006,11.51222]
[1777143484633,21.4,77333.73,0.09,0.39894,0.0006,11.51634]
[1777143484896,21.4,77333.35,0.09,0.39871,0.0006,11.51452]
[1777143486909,21.4,77329.77,0.09,0.39656,0.0006,11.4973]
[1777143490938,21.4,77326.58,0.09,0.39464,0.0006,11.48166]
[1777143496168,21.4,77325.77,0.09,0.39415,0.0006,11.47769]
[1777143497369,21.4,77325.3,0.09,0.39388,0.0006,11.47538]
[1777143501533,21.4,77325.08,0.09,0.39375,0.0006,11.47437]
[1777143502277,21.41,77325.63,0.09,0.39409,0.0006,11.47717]
[1777143509361,21.41,77328.15,0.09,0.39563,0.0006,11.48975]
[1777143511099,21.41,77328.07,0.09,0.39559,0.0006,11.48942]
[1777143511201,21.41,77328.07,0.09,0.39553,0.0006,11.48159]
[1777143518140,21.42,77326.86,0.09,0.39482,0.0006,11.47585]
[1777143519281,21.42,77326.86,0.09,0.39482,0.0006,11.47585]
[1777143519383,21.42,77325.04,0.09,0.39373,0.0006,11.46684]
[1777143525188,21.42,77324.44,0.09,0.39338,0.0006,11.46391]
[1777143529496,21.42,77322.62,0.09,0.39228,0.0006,11.45476]
[1777143529600,21.42,77322.25,0.09,0.39206,0.0006,11.45292]
[1777143534616,21.42,77322.77,0.09,0.39238,0.0006,11.45561]
[1777143539733,21.42,77325.59,0.09,0.39408,0.0006,11.46973]
[1777143546354,21.42,77325.59,0.09,0.39408,0.0006,11.46975]
[1777143546907,21.42,77325.59,0.09,0.39408,0.0006,11.46975]
[1777143547361,21.42,77328.05,0.09,0.39557,0.0006,11.48193]
[1777143552396,21.42,77327.32,0.09,0.39512,0.0006,11.4783]
[1777143557432,21.42,77325.69,0.09,0.39414,0.0006,11.47019]
[1777143562466,21.42,77323.23,0.09,0.39265,0.0006,11.45783]
[1777143567507,21.42,77322.05,0.09,0.39193,0.0006,11.45183]
[1777143571530,21.42,77325.42,0.09,0.39389,0.0006,11.46086]
[1777143572537,21.42,77330.92,0.09,0.39721,0.0006,11.48786]
[1777143574554,21.42,77335.41,0.09,0.39992,0.00061,11.50927]
[1777143580504,21.41,77335.37,0.09,0.39988,0.00061,11.50896]
[1777143591671,21.4,77334.41,0.09,0.39925,0.00061,11.50404]
[1777143595116,21.4,77335.42,0.09,0.39986,0.00061,11.5088]
[1777143595480,21.4,77335.42,0.09,0.39986,0.00061,11.5088]
[1777143595534,21.4,77335.5,0.09,0.3999,0.00061,11.5091]
[1777143595628,21.4,77335.5,0.09,0.3999,0.00061,11.5091]
[1777143595939,21.4,77335.5,0.09,0.3999,0.00061,11.5091]
[1777143596304,21.4,77313.77,0.09,0.38678,0.0006,11.40017]
[1777143598140,21.4,77313.77,0.09,0.38678,0.0006,11.40017]
[1777143598278,21.4,77313.77,0.09,0.38678,0.0006,11.40017]
[1777143598338,21.4,77313.77,0.09,0.38678,0.0006,11.40017]
[1777143598555,21.4,77300.33,0.09,0.37875,0.0006,11.32687]
[1777143599891,21.4,77307.2,0.09,0.38286,0.0006,11.36498]
[1777143601058,21.4,77307.2,0.09,0.38286,0.0006,11.36498]
[1777143601563,21.41,77306.48,0.09,0.38245,0.0006,11.36121]
[1777143601781,21.41,77306.48,0.09,0.38245,0.0006,11.36121]
[1777143602446,21.41,77306.48,0.09,0.38245,0.0006,11.36121]
[1777143602632,21.41,77304.8,0.09,0.38145,0.0006,11.35203]
[1777143603115,21.41,77303.28,0.09,0.38054,0.0006,11.34362]
[1777143604123,21.41,77303.28,0.09,0.38054,0.0006,11.34362]
[1777143604224,21.41,77299.44,0.09,0.37825,0.0006,11.32212]
[1777143606159,21.41,77297.17,0.09,0.3769,0.0006,11.30927]
[1777143606260,21.41,77294.9,0.09,0.37556,0.0006,11.29629]
[1777143609805,21.41,77291.35,0.09,0.37346,0.00059,11.27583]
[1777143611480,21.41,77291.35,0.09,0.37346,0.00059,11.27583]
[1777143611556,21.42,77290.32,0.09,0.37287,0.00059,11.26995]
[1777143612474,21.42,77290.32,0.09,0.37287,0.00059,11.26995]
[1777143612575,21.42,77297.07,0.09,0.37689,0.0006,11.30912]
[1777143612758,21.42,77297.07,0.09,0.37689,0.0006,11.30912]
[1777143613485,21.42,77297.07,0.09,0.37689,0.0006,11.30912]
[1777143613586,21.42,77305.28,0.09,0.38179,0.0006,11.35517]
[1777143615074,21.42,77305.28,0.09,0.38179,0.0006,11.35517]
[1777143615513,21.42,77306.15,0.09,0.38232,0.0006,11.36002]
[1777143616138,21.42,77306.15,0.09,0.38232,0.0006,11.36002]
[1777143616511,21.42,77306.15,0.09,0.38232,0.0006,11.36006]
[1777143616800,21.42,77306.15,0.09,0.38232,0.0006,11.36006]
[1777143617682,21.42,77306.15,0.09,0.38232,0.0006,11.36006]
[1777143617693,21.42,77306.15,0.09,0.38232,0.0006,11.36006]
[1777143617754,21.42,77306.15,0.09,0.38232,0.0006,11.36006]
[1777143617860,21.42,77306.15,0.09,0.38233,0.0006,11.36009]
[1777143619205,21.42,77314.15,0.09,0.38713,0.0006,11.40315]
[1777143619705,21.42,77314.15,0.09,0.38713,0.0006,11.40315]
[1777143619876,21.42,77314.15,0.09,0.38713,0.0006,11.40319]
[1777143624910,21.43,77313.94,0.09,0.38703,0.0006,11.40228]
[1777143625705,21.43,77313.94,0.09,0.38703,0.0006,11.40228]
[1777143625730,21.43,77313.94,0.09,0.38703,0.0006,11.40228]
[1777143625806,21.43,77315.91,0.09,0.38821,0.0006,11.41266]
[1777143631498,21.43,77317.7,0.09,0.38931,0.0006,11.42212]
[1777143632082,21.43,77318.5,0.09,0.38972,0.0006,11.41841]
[1777143632183,21.43,77319.22,0.09,0.39016,0.0006,11.42212]
[1777143635610,21.43,77319.57,0.09,0.39038,0.0006,11.42399]
[1777143635624,21.43,77319.57,0.09,0.39038,0.0006,11.42399]
[1777143635653,21.43,77319.57,0.09,0.39038,0.0006,11.42399]
[1777143635987,21.44,77319.57,0.09,0.39038,0.0006,11.42403]
[1777143643266,21.44,77322.28,0.09,0.39203,0.0006,11.43798]
[1777143643366,21.44,77323.1,0.09,0.39254,0.0006,11.44226]
[1777143649641,21.44,77321.61,0.09,0.39165,0.0006,11.43479]
[1777143652361,21.44,77322.54,0.09,0.39222,0.0006,11.43955]
[1777143652462,21.45,77322.46,0.09,0.39217,0.0006,11.43916]
[1777143657760,21.45,77322.72,0.09,0.39233,0.0006,11.44053]
[1777143658191,21.45,77322.72,0.09,0.39233,0.0006,11.44053]
[1777143662627,21.45,77323.88,0.09,0.39304,0.0006,11.44643]
[1777143664282,21.45,77324.25,0.09,0.39327,0.0006,11.44832]
[1777143671403,21.45,77323.5,0.09,0.39281,0.0006,11.44453]
[1777143676941,21.45,77323.55,0.09,0.39286,0.0006,11.44494]
[1777143677722,21.45,77323.5,0.09,0.39284,0.0006,11.44473]
[1777143678280,21.45,77323.95,0.09,0.39311,0.0006,11.44702]
[1777143683629,21.46,77324.75,0.09,0.39361,0.0006,11.45112]
[1777143684353,21.46,77324.98,0.09,0.39375,0.0006,11.45233]
[1777143684384,21.46,77324.98,0.09,0.39377,0.0006,11.45242]
[1777143685048,21.46,77324.98,0.09,0.39377,0.0006,11.45242]
[1777143685329,21.46,77324.98,0.09,0.39377,0.0006,11.45245]
[1777143686494,21.46,77324.98,0.09,0.39377,0.0006,11.45245]
[1777143686913,21.46,77325.99,0.09,0.39438,0.0006,11.45747]
[1777143687346,21.46,77325.99,0.09,0.39438,0.0006,11.4575]
[1777143689608,21.46,77326.27,0.09,0.39455,0.0006,11.45892]
[1777143689697,21.46,77326.41,0.09,0.39464,0.0006,11.45964]
[1777143692021,21.46,77326.41,0.09,0.39464,0.0006,11.45964]
[1777143692123,21.47,77326.41,0.09,0.39458,0.0006,11.45181]
[1777143693250,21.47,77326.41,0.09,0.39458,0.0006,11.45181]
[1777143693352,21.47,77326.41,0.09,0.39459,0.0006,11.45187]
[1777143698609,21.47,77327.59,0.09,0.39532,0.0006,11.45784]
[1777143699508,21.47,77327.79,0.09,0.39545,0.0006,11.45886]
[1777143701525,21.47,77328.7,0.09,0.396,0.0006,11.46334]
[1777143701535,21.47,77328.7,0.09,0.396,0.0006,11.46334]
[1777143701566,21.47,77328.7,0.09,0.396,0.0006,11.46334]
[1777143701668,21.47,77328.89,0.09,0.39612,0.0006,11.46433]
[1777143702508,21.47,77328.89,0.09,0.39612,0.0006,11.46433]
[1777143702551,21.48,77328.92,0.09,0.39614,0.0006,11.4645]
[1777143706050,21.48,77328.92,0.09,0.39615,0.0006,11.46456]
[1777143706132,21.48,77329.02,0.09,0.39622,0.0006,11.46508]
[1777143706931,21.48,77329.02,0.09,0.39622,0.0006,11.46508]
[1777143709007,21.48,77329.3,0.09,0.3964,0.0006,11.46655]
[1777143709034,21.48,77329.17,0.09,0.39632,0.0006,11.46592]
[1777143711009,21.48,77329.39,0.09,0.39646,0.0006,11.46705]
[1777143712580,21.48,77329.39,0.09,0.39647,0.0006,11.46711]
[1777143715769,21.49,77330.03,0.09,0.39687,0.0006,11.47032]
[1777143716652,21.49,77330.03,0.09,0.39687,0.0006,11.47032]
[1777143716683,21.49,77330.03,0.09,0.39687,0.0006,11.47032]
[1777143716659,21.49,77330.03,0.09,0.39687,0.0006,11.47035]
[1777143720937,21.49,77330.4,0.09,0.39711,0.0006,11.47225]
[1777143721582,21.49,77330.43,0.09,0.39714,0.0006,11.47247]
[1777143724186,21.49,77330.44,0.09,0.39715,0.0006,11.47254]
[1777143724608,21.49,77330.53,0.09,0.3972,0.0006,11.47301]
[1777143725102,21.49,77330.53,0.09,0.3972,0.0006,11.47301]
[1777143725465,21.49,77330.53,0.09,0.3972,0.0006,11.47301]
[1777143725493,21.49,77330.53,0.09,0.3972,0.0006,11.47301]
[1777143725615,21.49,77330.37,0.09,0.39711,0.0006,11.47227]
[1777143730649,21.5,77332.2,0.09,0.39824,0.0006,11.48121]
[1777143733671,21.5,77328.57,0.09,0.39606,0.0006,11.46377]
[1777143739713,21.51,77328.57,0.09,0.39608,0.0006,11.46397]
[1777143743190,21.51,77327.79,0.09,0.39562,0.0006,11.46026]
[1777143743741,21.51,77327.3,0.09,0.39533,0.0006,11.4579]
[1777143748775,21.51,77329.21,0.09,0.39651,0.0006,11.46738]
[1777143753833,21.52,77330.58,0.09,0.39729,0.0006,11.46627]
[1777143759622,21.52,77331.23,0.09,0.3977,0.0006,11.46959]
[1777143765669,21.53,77330.89,0.09,0.39751,0.0006,11.46808]
[1777143768980,21.53,77331.54,0.09,0.39792,0.0006,11.47132]
[1777143769020,21.53,77325.46,0.09,0.39427,0.0006,11.44179]
[1777143771098,21.53,77325.46,0.09,0.39427,0.0006,11.44179]
[1777143771199,21.53,77325.23,0.09,0.39413,0.0006,11.4407]
[1777143777831,21.53,77323.29,0.09,0.39298,0.0006,11.43112]
[1777143784319,21.54,77318.58,0.09,0.39017,0.0006,11.40745]
[1777143790063,21.54,77316.87,0.09,0.38916,0.0006,11.39878]
[1777143795101,21.54,77315.71,0.09,0.38848,0.0006,11.39288]
[1777143797242,21.54,77315.71,0.09,0.38848,0.0006,11.39288]
[1777143797361,21.54,77315.22,0.09,0.38819,0.0006,11.39038]
[1777143798807,21.54,77315.22,0.09,0.38819,0.0006,11.3904]
[1777143799215,21.54,77315.19,0.09,0.38818,0.0006,11.39027]
[1777143801038,21.55,77315.59,0.09,0.38842,0.0006,11.39241]
[1777143801114,21.55,77315.59,0.09,0.38842,0.0006,11.39241]
[1777143801550,21.55,77315.49,0.09,0.38837,0.0006,11.39191]
[1777143801942,21.55,77315.49,0.09,0.38837,0.0006,11.39191]
[1777143802737,21.55,77315.49,0.09,0.38837,0.0006,11.39191]
[1777143802149,21.55,77315.49,0.09,0.38837,0.0006,11.39191]
[1777143803424,21.55,77316.19,0.09,0.38879,0.0006,11.39558]
[1777143809198,21.55,77318.6,0.09,0.39024,0.0006,11.40805]
[1777143814528,21.55,77318.97,0.09,0.3904,0.0006,11.40208]
[1777143815527,21.55,77318.97,0.09,0.3904,0.0006,11.40208]
[1777143815891,21.55,77318.97,0.09,0.3904,0.0006,11.40209]
[1777143817700,21.55,77318.97,0.09,0.3904,0.0006,11.40209]
[1777143817801,21.55,77318.97,0.09,0.39041,0.0006,11.40219]
[1777143821464,21.55,77318.97,0.09,0.39041,0.0006,11.40219]
[1777143821674,21.56,77318.97,0.09,0.39043,0.0006,11.4023]
[1777143824926,21.56,77321.56,0.09,0.392,0.0006,11.41555]
[1777143825305,21.56,77321.56,0.09,0.392,0.0006,11.41555]
[1777143825406,21.56,77321.56,0.09,0.392,0.0006,11.41559]
[1777143826548,21.56,77321.56,0.09,0.392,0.0006,11.41559]
[1777143826649,21.56,77321.56,0.09,0.392,0.0006,11.41563]
[1777143827305,21.56,77321.56,0.09,0.392,0.0006,11.41563]
[1777143827326,21.56,77321.56,0.09,0.392,0.0006,11.41563]
[1777143827966,21.56,77321.56,0.09,0.39201,0.0006,11.41567]
[1777143832990,21.56,77321.56,0.09,0.39201,0.0006,11.41571]
[1777143834559,21.57,77321.56,0.09,0.39204,0.0006,11.41587]
[1777143838228,21.57,77323.34,0.09,0.39313,0.0006,11.42497]
[1777143841429,21.58,77323.34,0.09,0.39315,0.0006,11.42513]
[1777143846080,21.58,77324.39,0.09,0.39379,0.0006,11.43046]
[1777143846465,21.58,77324.39,0.09,0.3938,0.0006,11.43054]
[1777143847662,21.58,77324.39,0.09,0.3938,0.0006,11.43054]
[1777143847763,21.58,77324.82,0.09,0.39406,0.0006,11.4327]
[1777143852858,21.59,77325.01,0.09,0.3942,0.0006,11.43379]
[1777143852872,21.59,77326.1,0.09,0.39485,0.0006,11.43918]
[1777143853352,21.59,77326.24,0.09,0.39494,0.0006,11.43987]
[1777143854278,21.59,77326.24,0.09,0.39494,0.0006,11.43987]
[1777143854511,21.59,77326.24,0.09,0.39494,0.0006,11.43987]
[1777143854612,21.59,77326.44,0.09,0.39507,0.0006,11.44092]
[1777143860563,21.59,77327.05,0.09,0.39546,0.0006,11.4441]
[1777143864032,21.59,77327.05,0.09,0.39546,0.0006,11.4441]
[1777143864875,21.6,77327.35,0.09,0.39566,0.0006,11.44569]
[1777143864905,21.6,77327.35,0.09,0.39566,0.0006,11.44569]
[1777143865597,21.6,77328.71,0.09,0.39648,0.0006,11.45232]
[1777143866701,21.6,77331.64,0.09,0.39824,0.0006,11.4664]
[1777143867217,21.6,77331.64,0.09,0.39824,0.0006,11.4664]
[1777143869214,21.6,77331.77,0.09,0.39832,0.0006,11.46706]
[1777143869316,21.6,77331.93,0.09,0.39842,0.0006,11.46782]
[1777143874948,21.6,77332.43,0.09,0.39867,0.0006,11.46242]
[1777143880703,21.61,77332.43,0.09,0.39869,0.0006,11.46255]
[1777143883177,21.61,77332.8,0.09,0.39891,0.0006,11.46432]
[1777143883276,21.61,77332.8,0.09,0.39892,0.0006,11.46434]
[1777143886783,21.61,77332.8,0.09,0.39892,0.0006,11.46436]
[1777143886884,21.61,77332.8,0.09,0.39892,0.0006,11.46438]
[1777143893795,21.61,77334.79,0.09,0.40014,0.0006,11.47387]
[1777143897775,21.61,77335.97,0.09,0.40085,0.0006,11.47939]
[1777143897823,21.61,77335.97,0.09,0.40086,0.0006,11.47944]
[1777143898830,21.61,77325.0,0.09,0.39427,0.0006,11.42698]
[1777143902860,21.62,77327.87,0.09,0.396,0.0006,11.44107]
[1777143905364,21.62,77327.85,0.09,0.39599,0.0006,11.44099]
[1777143905382,21.62,77327.85,0.09,0.39599,0.0006,11.44099]
[1777143905466,21.62,77328.33,0.09,0.39628,0.0006,11.44333]
[1777143906067,21.62,77328.33,0.09,0.39628,0.0006,11.44333]
[1777143907898,21.62,77328.33,0.09,0.39628,0.0006,11.44335]
[1777143909283,21.62,77327.75,0.09,0.39593,0.0006,11.44054]
[1777143909911,21.62,77327.64,0.09,0.39587,0.0006,11.44002]
[1777143911209,21.62,77327.68,0.09,0.3959,0.0006,11.44026]
[1777143911237,21.62,77327.68,0.09,0.3959,0.0006,11.44026]
[1777143911725,21.62,77330.13,0.09,0.39737,0.0006,11.4521]
[1777143913828,21.62,77330.13,0.09,0.39737,0.0006,11.4521]
[1777143913939,21.62,77328.96,0.09,0.39667,0.0006,11.44652]
[1777143915269,21.62,77328.96,0.09,0.39667,0.0006,11.44652]
[1777143915292,21.62,77328.96,0.09,0.39667,0.0006,11.44652]
[1777143915370,21.62,77329.12,0.09,0.39677,0.0006,11.44732]
[1777143919533,21.62,77329.12,0.09,0.39677,0.0006,11.44732]
[1777143919541,21.62,77329.12,0.09,0.39677,0.0006,11.44732]
[1777143919851,21.63,77329.12,0.09,0.39679,0.0006,11.44744]
[1777143920600,21.63,77329.12,0.09,0.39679,0.0006,11.44744]
[1777143920808,21.63,77329.12,0.09,0.39679,0.0006,11.44744]
[1777143920909,21.63,77326.21,0.09,0.39505,0.0006,11.43336]
[1777143921423,21.63,77315.2,0.09,0.38846,0.0006,11.378]
[1777143922782,21.63,77315.2,0.09,0.38846,0.0006,11.378]
[1777143922879,21.63,77305.45,0.09,0.38265,0.00059,11.32642]
[1777143923148,21.63,77305.45,0.09,0.38265,0.00059,11.32642]
[1777143923249,21.63,77303.34,0.09,0.3814,0.00059,11.31495]
[1777143926283,21.63,77302.24,0.09,0.38076,0.00059,11.30905]
[1777143927026,21.63,77301.23,0.09,0.38017,0.00059,11.30353]
[1777143928592,21.63,77295.51,0.09,0.37679,0.00059,11.27163]
[1777143931679,21.63,77290.52,0.09,0.37376,0.00059,11.23514]
[1777143937789,21.63,77287.65,0.09,0.37209,0.00059,11.21859]
[1777143938298,21.64,77286.32,0.09,0.37131,0.00059,11.21087]
[1777143938392,21.64,77286.0,0.09,0.37112,0.00059,11.20898]
[1777143940094,21.64,77286.0,0.09,0.37113,0.00059,11.20902]
[1777143940815,21.64,77286.0,0.09,0.37113,0.00059,11.20902]
[1777143944139,21.64,77283.99,0.09,0.36996,0.00059,11.1973]
[1777143944189,21.64,77282.85,0.09,0.36929,0.00059,11.19057]
[1777143946715,21.64,77282.85,0.09,0.3693,0.00059,11.19061]
[1777143946816,21.64,77282.85,0.09,0.36931,0.00059,11.1907]
[1777143950874,21.64,77281.13,0.09,0.36831,0.00059,11.1805]
[1777143951202,21.65,77280.83,0.09,0.36814,0.00059,11.17877]
[1777143955963,21.65,77279.52,0.09,0.36738,0.00059,11.17097]
[1777143956236,21.65,77279.35,0.09,0.36728,0.00059,11.17001]
[1777143960543,21.65,77278.31,0.09,0.36668,0.00059,11.16377]
[1777143964719,21.65,77276.56,0.09,0.36567,0.00059,11.15324]
[1777143970044,21.65,77278.81,0.09,0.367,0.00059,11.16703]
[1777143970145,21.65,77279.53,0.09,0.36742,0.00059,11.17142]
[1777143971247,21.65,77279.53,0.09,0.36742,0.00059,11.17142]
[1777143971957,21.65,77279.53,0.09,0.36742,0.00059,11.17142]
[1777143971289,21.65,77279.53,0.09,0.36742,0.00059,11.17144]
[1777143972059,21.65,77279.53,0.09,0.36743,0.00059,11.17145]
[1777143974721,21.65,77279.53,0.09,0.36743,0.00059,11.17145]
[1777143974823,21.65,77279.53,0.09,0.36743,0.00059,11.1715]
[1777143977260,21.66,77279.53,0.09,0.36743,0.00059,11.17152]
[1777143977361,21.66,77279.53,0.09,0.36744,0.00059,11.17157]
[1777143979624,21.66,77286.34,0.09,0.37144,0.00059,11.21215]
[1777143982627,21.66,77286.34,0.09,0.37144,0.00059,11.21218]
[1777143982728,21.66,77286.34,0.09,0.37145,0.00059,11.21219]
[1777143985742,21.66,77290.53,0.09,0.37392,0.00059,11.23664]
[1777143988479,21.66,77290.53,0.09,0.37392,0.00059,11.23664]
[1777143989019,21.66,77292.27,0.09,0.37494,0.00059,11.24658]
[1777143989468,21.66,77292.27,0.09,0.37494,0.00059,11.24658]
[1777143990755,21.66,77297.47,0.09,0.37801,0.00059,11.27601]
[1777143995812,21.66,77298.09,0.09,0.3783,0.00059,11.27146]
[1777144001860,21.66,77298.94,0.09,0.37881,0.00059,11.27622]
[1777144007595,21.66,77299.57,0.09,0.37919,0.00059,11.27978]
[1777144011849,21.66,77299.67,0.09,0.37925,0.00059,11.28034]
[1777144011950,21.66,77299.25,0.09,0.379,0.00059,11.27805]
[1777144017664,21.66,77295.16,0.09,0.37657,0.00059,11.25498]
[1777144020775,21.66,77294.47,0.09,0.37616,0.00059,11.25105]
[1777144026022,21.66,77296.95,0.09,0.37764,0.00059,11.26522]
[1777144031768,21.66,77299.41,0.09,0.37913,0.00059,11.27923]
[1777144036804,21.67,77300.05,0.09,0.37953,0.00059,11.28299]
[1777144042663,21.67,77301.77,0.09,0.38057,0.00059,11.29265]
[1777144047692,21.67,77299.34,0.09,0.37914,0.00059,11.27928]
[1777144047883,21.67,77299.34,0.09,0.37914,0.00059,11.27929]
[1777144048220,21.67,77299.34,0.09,0.37914,0.00059,11.27929]
[1777144048890,21.67,77296.05,0.09,0.37719,0.00059,11.26091]
[1777144051079,21.67,77294.91,0.09,0.37652,0.00059,11.25449]
[1777144056849,21.67,77294.59,0.09,0.37625,0.00059,11.24466]
[1777144059742,21.67,77292.58,0.09,0.37507,0.00059,11.23325]
[1777144060078,21.67,77292.58,0.09,0.37506,0.00059,11.23325]
[1777144060974,21.67,77292.58,0.09,0.37506,0.00059,11.23325]
[1777144063622,21.67,77292.58,0.09,0.37506,0.00059,11.23325]
[1777144063996,21.67,77291.27,0.09,0.37429,0.00059,11.22573]
[1777144065673,21.67,77289.78,0.09,0.37341,0.00059,11.21713]
[1777144066010,21.67,77289.41,0.09,0.37319,0.00059,11.21499]
[1777144066131,21.67,77289.41,0.09,0.37319,0.00059,11.21499]
[1777144066941,21.67,77289.41,0.09,0.37319,0.00059,11.21499]
[1777144070071,21.67,77288.36,0.09,0.37258,0.00059,11.20891]
[1777144075073,21.68,77287.51,0.09,0.37209,0.00059,11.20415]
[1777144078299,21.68,77286.32,0.09,0.3714,0.00059,11.19728]
[1777144078796,21.68,77286.32,0.09,0.3714,0.00059,11.19728]
[1777144084321,21.68,77286.08,0.09,0.37128,0.00059,11.19602]
[1777144090531,21.69,77284.82,0.09,0.37055,0.00059,11.18875]
[1777144097088,21.69,77284.82,0.09,0.37057,0.00059,11.18889]
[1777144099183,21.69,77283.46,0.09,0.36979,0.00059,11.18107]
[1777144100072,21.69,77283.46,0.09,0.36979,0.00059,11.18107]
[1777144100740,21.69,77283.46,0.09,0.36979,0.00059,11.18112]
[1777144104296,21.69,77283.46,0.09,0.3698,0.00059,11.18119]
[1777144105633,21.69,77283.46,0.09,0.3698,0.00059,11.18119]
[1777144105673,21.69,77283.46,0.09,0.36981,0.00059,11.18124]
[1777144110679,21.7,77283.58,0.09,0.36989,0.00059,11.18208]
[1777144110689,21.7,77283.58,0.09,0.36989,0.00059,11.18208]
[1777144110701,21.7,77283.58,0.09,0.36989,0.00059,11.18208]
[1777144110715,21.7,77283.58,0.09,0.36989,0.00059,11.18208]
[1777144111020,21.7,77283.58,0.09,0.36989,0.00059,11.18208]
[1777144111025,21.7,77283.58,0.09,0.36989,0.00059,11.18208]
[1777144116677,21.7,77283.58,0.09,0.36982,0.00059,11.17417]
[1777144121965,21.7,77281.43,0.09,0.36857,0.00059,11.16144]
[1777144127115,21.7,77281.18,0.09,0.36842,0.00059,11.16]
[1777144127928,21.7,77281.18,0.09,0.36844,0.00059,11.16012]
[1777144127995,21.7,77280.53,0.09,0.36806,0.00059,11.15625]
[1777144129957,21.7,77285.72,0.09,0.37111,0.00059,11.18709]
[1777144130685,21.7,77285.72,0.09,0.37111,0.00059,11.18709]
[1777144131157,21.7,77286.89,0.09,0.3718,0.00059,11.19396]
[1777144131488,21.7,77286.89,0.09,0.3718,0.00059,11.19396]
[1777144133997,21.7,77286.89,0.09,0.3718,0.00059,11.19396]
[1777144134099,21.71,77289.62,0.09,0.37341,0.00059,11.20985]
[1777144142565,21.71,77292.28,0.09,0.37499,0.00059,11.22523]
[1777144143572,21.71,77296.14,0.09,0.37727,0.00059,11.24711]
[1777144149355,21.71,77297.81,0.09,0.37826,0.00059,11.25648]
[1777144149440,21.71,77297.81,0.09,0.37826,0.00059,11.25648]
[1777144151932,21.71,77297.81,0.09,0.37827,0.00059,11.25654]
[1777144152033,21.71,77300.33,0.09,0.37976,0.00059,11.27053]
[1777144157436,21.71,77303.1,0.09,0.38141,0.00059,11.28578]
[1777144157450,21.71,77303.1,0.09,0.38141,0.00059,11.28578]
[1777144157538,21.71,77303.1,0.09,0.38141,0.00059,11.28578]
[1777144157821,21.71,77303.1,0.09,0.38141,0.00059,11.28578]
[1777144157922,21.71,77305.48,0.09,0.38283,0.00059,11.29868]
[1777144163436,21.71,77308.19,0.09,0.38444,0.00059,11.31319]
[1777144172644,21.71,77309.38,0.09,0.38514,0.00059,11.31948]
[1777144176031,21.71,77309.38,0.09,0.38507,0.0006,11.3115]
[1777144176132,21.71,77311.25,0.09,0.38618,0.0006,11.32135]
[1777144181393,21.71,77311.35,0.09,0.38625,0.0006,11.32191]
[1777144181494,21.71,77312.87,0.09,0.38715,0.0006,11.32985]
[1777144186906,21.71,77313.03,0.09,0.38725,0.0006,11.33071]
[1777144189503,21.71,77313.69,0.09,0.38764,0.0006,11.33413]
[1777144191805,21.71,77313.69,0.09,0.38764,0.0006,11.33411]
[1777144196869,21.71,77313.69,0.09,0.38764,0.0006,11.33411]
[1777144196955,21.71,77312.57,0.09,0.38697,0.0006,11.32826]
[1777144198585,21.71,77312.57,0.09,0.38697,0.0006,11.32826]
[1777144198826,21.71,77313.03,0.09,0.38724,0.0006,11.33067]
[1777144203040,21.71,77311.35,0.09,0.38624,0.0006,11.32189]
[1777144203095,21.71,77310.74,0.09,0.38588,0.0006,11.31869]
[1777144209032,21.72,77314.1,0.09,0.3879,0.0006,11.33638]
[1777144213060,21.72,77317.51,0.09,0.38995,0.0006,11.35396]
[1777144218095,21.72,77319.92,0.09,0.39139,0.0006,11.36618]
[1777144224138,21.72,77320.12,0.09,0.39151,0.0006,11.36718]
[1777144228435,21.72,77319.81,0.09,0.39132,0.0006,11.36557]
[1777144228472,21.72,77319.81,0.09,0.39132,0.0006,11.36557]
[1777144229172,21.72,77321.04,0.09,0.39206,0.0006,11.37175]
[1777144230179,21.72,77324.22,0.09,0.39396,0.0006,11.38751]
[1777144237227,21.72,77326.43,0.09,0.39522,0.0006,11.39037]
[1777144241032,21.72,77327.07,0.09,0.3956,0.0006,11.39348]
[1777144241041,21.72,77327.07,0.09,0.3956,0.0006,11.39348]
[1777144241164,21.72,77327.07,0.09,0.3956,0.0006,11.39348]
[1777144242263,21.72,77333.83,0.09,0.39966,0.0006,11.42563]
[1777144248009,21.72,77334.25,0.09,0.3999,0.0006,11.4275]
[1777144249691,21.71,77332.52,0.09,0.39885,0.0006,11.41933]
[1777144250833,21.71,77332.49,0.09,0.39883,0.0006,11.41915]
[1777144251179,21.71,77330.96,0.09,0.3979,0.0006,11.41189]
[1777144251429,21.71,77325.25,0.09,0.39448,0.0006,11.38437]
[1777144253206,21.71,77320.41,0.09,0.39158,0.0006,11.36036]
[1777144253861,21.71,77320.41,0.09,0.39158,0.0006,11.36036]
[1777144253962,21.71,77320.15,0.09,0.39142,0.0006,11.35907]
[1777144258292,21.71,77316.94,0.09,0.38951,0.0006,11.34284]
[1777144262030,21.71,77316.65,0.09,0.38933,0.0006,11.34135]
[1777144262131,21.71,77315.75,0.09,0.38879,0.0006,11.33672]
[1777144267100,21.71,77314.89,0.09,0.38828,0.0006,11.33229]
[1777144267148,21.71,77315.3,0.09,0.38852,0.0006,11.33436]
[1777144272474,21.71,77312.5,0.09,0.38684,0.0006,11.31981]
[1777144277818,21.71,77311.04,0.09,0.38597,0.0006,11.31212]
[1777144283554,21.71,77309.13,0.09,0.38482,0.0006,11.302]
[1777144288589,21.71,77308.63,0.09,0.38452,0.0006,11.29933]
[1777144293624,21.71,77307.62,0.09,0.38384,0.0006,11.28592]
[1777144295881,21.71,77307.36,0.09,0.38369,0.0006,11.28453]
[1777144295982,21.71,77307.6,0.09,0.38383,0.0006,11.2858]
[1777144301679,21.71,77307.66,0.09,0.38386,0.0006,11.2861]
[1777144307706,21.71,77307.66,0.09,0.38386,0.0006,11.2861]
[1777144309718,21.7,77306.51,0.09,0.38318,0.0006,11.2799]
[1777144309814,21.7,77306.51,0.09,0.38318,0.0006,11.2799]
[1777144309821,21.7,77306.39,0.09,0.3831,0.0006,11.27926]
[1777144310789,21.7,77306.39,0.09,0.3831,0.0006,11.27926]
[1777144310905,21.7,77306.39,0.09,0.3831,0.0006,11.27926]
[1777144311245,21.7,77303.37,0.09,0.3813,0.00059,11.26287]
[1777144311621,21.7,77303.37,0.09,0.3813,0.00059,11.26287]
[1777144314173,21.7,77298.12,0.09,0.37818,0.00059,11.23383]
[1777144319816,21.7,77295.01,0.09,0.37633,0.00059,11.21627]
[1777144324851,21.7,77291.83,0.09,0.37443,0.00059,11.19804]
[1777144327176,21.7,77290.24,0.09,0.37349,0.00059,11.18887]
[1777144327618,21.7,77290.02,0.09,0.37336,0.00059,11.18758]
[1777144327619,21.7,77290.02,0.09,0.37336,0.00059,11.18758]
[1777144327648,21.7,77290.02,0.09,0.37336,0.00059,11.18758]
[1777144327747,21.7,77290.02,0.09,0.37336,0.00059,11.18758]
[1777144327817,21.7,77290.02,0.09,0.37336,0.00059,11.18758]
[1777144327884,21.7,77290.02,0.09,0.37336,0.00059,11.18758]
[1777144327905,21.7,77290.02,0.09,0.37336,0.00059,11.18758]
[1777144327928,21.7,77290.02,0.09,0.37336,0.00059,11.18758]
[1777144328291,21.7,77304.99,0.09,0.38224,0.00059,11.27139]
[1777144328599,21.7,77304.99,0.09,0.38224,0.00059,11.27139]
[1777144328738,21.7,77304.99,0.09,0.38224,0.00059,11.27139]
[1777144328824,21.7,77304.99,0.09,0.38224,0.00059,11.27139]
[1777144328925,21.7,77328.25,0.09,0.39614,0.0006,11.39048]
[1777144329889,21.7,77328.25,0.09,0.39614,0.0006,11.39045]
[1777144330646,21.7,77328.25,0.09,0.39614,0.0006,11.39045]
[1777144330651,21.7,77328.25,0.09,0.39614,0.0006,11.39045]
[1777144330812,21.7,77328.25,0.09,0.39614,0.0006,11.39045]
[1777144330940,21.7,77324.41,0.09,0.39383,0.0006,11.37174]
[1777144331535,21.7,77324.41,0.09,0.39383,0.0006,11.37174]
[1777144332145,21.69,77322.6,0.09,0.39273,0.0006,11.3626]
[1777144338237,21.68,77321.88,0.09,0.39224,0.0006,11.35857]
[1777144340967,21.68,77318.09,0.09,0.38995,0.0006,11.33932]
[1777144342980,21.68,77321.37,0.09,0.3919,0.0006,11.35578]
[1777144343574,21.68,77321.37,0.09,0.3919,0.0006,11.35578]
[1777144343606,21.68,77321.37,0.09,0.3919,0.0006,11.35578]
[1777144343989,21.67,77321.65,0.09,0.39206,0.0006,11.35712]
[1777144349023,21.67,77319.32,0.09,0.39063,0.0006,11.34508]
[1777144354058,21.66,77316.75,0.09,0.38899,0.0006,11.32373]
[1777144359093,21.65,77316.7,0.09,0.38893,0.0006,11.32323]
[1777144361390,21.65,77316.69,0.09,0.38891,0.0006,11.32313]
[1777144362114,21.65,77316.5,0.09,0.38879,0.0006,11.32206]
[1777144369163,21.65,77318.12,0.09,0.38974,0.0006,11.33017]
[1777144373191,21.64,77321.64,0.09,0.39184,0.0006,11.34792]
[1777144378521,21.64,77323.92,0.09,0.3932,0.0006,11.35921]
[1777144385274,21.64,77326.77,0.09,0.3949,0.0006,11.37313]
[1777144393330,21.63,77324.75,0.09,0.39365,0.0006,11.3629]
[1777144399373,21.63,77322.92,0.09,0.39252,0.0006,11.35359]
[1777144404407,21.62,77321.43,0.09,0.3916,0.0006,11.34593]
[1777144409443,21.62,77319.87,0.09,0.39064,0.0006,11.33787]
[1777144414478,21.61,77319.22,0.09,0.39016,0.0006,11.32642]
[1777144419512,21.61,77318.63,0.09,0.3898,0.0006,11.32336]
[1777144428871,21.61,77319.58,0.09,0.39037,0.0006,11.32819]
[1777144436633,21.61,77320.95,0.09,0.39119,0.0006,11.33512]
[1777144440660,21.61,77323.85,0.09,0.39293,0.0006,11.34966]
[1777144447581,21.61,77324.47,0.09,0.39331,0.0006,11.35272]
[1777144452726,21.61,77325.66,0.09,0.39402,0.0006,11.35856]
[1777144459083,21.61,77326.1,0.09,0.39428,0.0006,11.36068]
[1777144464831,21.61,77327.47,0.09,0.3951,0.0006,11.36737]
[1777144472325,21.61,77327.82,0.09,0.39531,0.0006,11.36904]
[1777144474900,21.61,77333.17,0.09,0.39847,0.00061,11.3868]
[1777144476004,21.61,77336.18,0.09,0.40029,0.00061,11.40095]
[1777144481474,21.6,77337.09,0.09,0.40083,0.00061,11.40512]
[1777144486985,21.6,77338.2,0.09,0.40149,0.00061,11.41014]
[1777144492019,21.6,77340.77,0.09,0.40304,0.00061,11.42184]
[1777144497055,21.6,77341.16,0.09,0.40326,0.00061,11.42351]
[1777144504104,21.59,77342.39,0.09,0.404,0.00061,11.42895]
[1777144509433,21.59,77343.88,0.09,0.40489,0.00061,11.43555]
[1777144515093,21.59,77344.17,0.09,0.40505,0.00061,11.43676]
[1777144521223,21.58,77344.2,0.09,0.40505,0.00061,11.43677]
[1777144523237,21.58,77340.98,0.09,0.40309,0.00061,11.42222]
[1777144529279,21.58,77340.9,0.09,0.40303,0.00061,11.4218]
[1777144534314,21.58,77340.79,0.09,0.4029,0.00061,11.41332]
[1777144540059,21.58,77342.13,0.09,0.40371,0.00061,11.41937]
[1777144545393,21.57,77342.25,0.09,0.40377,0.00061,11.41985]
[1777144550426,21.57,77342.05,0.09,0.40364,0.00061,11.41891]
[1777144555135,21.57,77342.12,0.09,0.40369,0.00061,11.41921]
[1777144555156,21.57,77342.12,0.09,0.40369,0.00061,11.41921]
[1777144555373,21.57,77342.12,0.09,0.40368,0.00061,11.41919]
[1777144560492,21.57,77342.12,0.09,0.40368,0.00061,11.41916]
[1777144565531,21.57,77341.34,0.09,0.4032,0.00061,11.41561]
[1777144570581,21.57,77341.05,0.09,0.40303,0.00061,11.41432]
[1777144575658,21.57,77339.81,0.09,0.40227,0.00061,11.40862]
[1777144583623,21.57,77339.81,0.09,0.40227,0.00061,11.40861]
[1777144588812,21.57,77337.82,0.09,0.40106,0.00061,11.39941]
[1777144594455,21.57,77337.37,0.09,0.40078,0.00061,11.39732]
[1777144600071,21.57,77337.66,0.09,0.40089,0.00061,11.39069]
[1777144605325,21.57,77337.61,0.09,0.40086,0.00061,11.39044]
[1777144611545,21.57,77338.32,0.09,0.40129,0.00061,11.39373]
[1777144618406,21.57,77338.32,0.09,0.40129,0.00061,11.39373]
[1777144623938,21.57,77337.64,0.09,0.40087,0.00061,11.39057]
[1777144630283,21.57,77336.98,0.09,0.40047,0.00061,11.38749]
[1777144635555,21.57,77336.98,0.09,0.40047,0.00061,11.38749]
[1777144642064,21.57,77337.4,0.09,0.40073,0.00061,11.38944]
[1777144647099,21.57,77336.67,0.09,0.40028,0.00061,11.38604]
[1777144652851,21.57,77337.2,0.09,0.40061,0.00061,11.38852]
[1777144659270,21.57,77336.41,0.09,0.40006,0.00061,11.37689]
[1777144660110,21.57,77336.41,0.09,0.40006,0.00061,11.37689]
[1777144660534,21.57,77336.39,0.09,0.40005,0.00061,11.3768]
[1777144666231,21.57,77337.75,0.09,0.40089,0.00061,11.38326]
[1777144674288,21.58,77338.91,0.09,0.40162,0.00061,11.38879]
[1777144676302,21.58,77342.79,0.09,0.40399,0.00061,11.40652]
[1777144679322,21.58,77346.34,0.09,0.40616,0.00061,11.42239]
[1777144684358,21.58,77347.72,0.09,0.407,0.00061,11.42845]
[1777144691491,21.58,77348.48,0.09,0.40746,0.00061,11.43177]
[1777144698456,21.58,77349.15,0.09,0.40787,0.00061,11.43469]
[1777144704654,21.58,77347.94,0.09,0.40713,0.00061,11.42943]
[1777144711547,21.58,77348.44,0.09,0.40738,0.00061,11.42373]
[1777144715670,21.58,77344.84,0.09,0.40519,0.00061,11.40788]
[1777144721023,21.58,77346.16,0.09,0.40601,0.00061,11.41381]
[1777144726651,21.59,77347.32,0.09,0.40672,0.00061,11.419]
[1777144730345,21.59,77348.16,0.09,0.40724,0.00061,11.42271]
[1777144730368,21.59,77348.16,0.09,0.40724,0.00061,11.42271]
[1777144737729,21.58,77350.36,0.09,0.40858,0.00061,11.43217]
[1777144743770,21.58,77350.54,0.09,0.40867,0.00061,11.43284]
[1777144749664,21.58,77350.83,0.09,0.40884,0.00061,11.43405]
[1777144756554,21.57,77350.12,0.09,0.40838,0.00061,11.43083]
[1777144758349,21.57,77350.12,0.09,0.40838,0.00061,11.4308]
[1777144758450,21.57,77350.12,0.09,0.40837,0.00061,11.43076]
[1777144759348,21.57,77350.12,0.09,0.40837,0.00061,11.43076]
[1777144764676,21.57,77350.12,0.09,0.40837,0.00061,11.43073]
[1777144769333,21.57,77352.04,0.09,0.40956,0.00061,11.43907]
[1777144769351,21.57,77352.42,0.09,0.40979,0.00061,11.4407]
[1777144771095,21.57,77352.42,0.09,0.40979,0.00061,11.4407]
[1777144777005,21.58,77353.44,0.09,0.41037,0.00061,11.43719]
[1777144785029,21.58,77353.66,0.09,0.41051,0.00061,11.43818]
[1777144791452,21.58,77353.76,0.09,0.41059,0.00061,11.43872]
[1777144800540,21.59,77353.54,0.09,0.41047,0.00061,11.43785]
[1777144805707,21.59,77353.35,0.09,0.41037,0.00061,11.43716]
[1777144811592,21.6,77353.46,0.09,0.41046,0.00061,11.43777]
[1777144815273,21.6,77349.46,0.09,0.40802,0.00061,11.42071]
[1777144816680,21.6,77344.89,0.09,0.40522,0.00061,11.40061]
[1777144817882,21.6,77344.89,0.09,0.40522,0.00061,11.40061]
[1777144817908,21.6,77344.89,0.09,0.40522,0.00061,11.40061]
[1777144818294,21.6,77345.41,0.09,0.40554,0.00061,11.40292]
[1777144823751,21.59,77344.74,0.09,0.40512,0.00061,11.3999]
[1777144823853,21.59,77344.29,0.09,0.40484,0.00061,11.39785]
[1777144828868,21.59,77342.31,0.09,0.40362,0.00061,11.38884]
[1777144831793,21.59,77338.63,0.09,0.4013,0.00061,11.36395]
[1777144832749,21.59,77338.63,0.09,0.4013,0.00061,11.36395]
[1777144832850,21.59,77335.47,0.09,0.39937,0.00061,11.34917]
[1777144838518,21.59,77333.89,0.09,0.39842,0.00061,11.34183]
[1777144843923,21.59,77332.13,0.09,0.39738,0.00061,11.33361]
[1777144848505,21.6,77328.14,0.09,0.39498,0.00061,11.3145]
[1777144854546,21.6,77325.41,0.09,0.39335,0.00061,11.30122]
[1777144860186,21.61,77324.69,0.09,0.39292,0.00061,11.29772]
[1777144860213,21.61,77324.69,0.09,0.39292,0.00061,11.29772]
[1777144860286,21.61,77323.31,0.09,0.3921,0.00061,11.29088]
[1777144864768,21.61,77323.31,0.09,0.3921,0.00061,11.29093]
[1777144864872,21.61,77323.31,0.09,0.39211,0.00061,11.29099]
[1777144865285,21.61,77323.31,0.09,0.39211,0.00061,11.29099]
[1777144866319,21.61,77323.31,0.09,0.39212,0.00061,11.29104]
[1777144872017,21.62,77321.15,0.09,0.39083,0.0006,11.28031]
[1777144876038,21.62,77321.15,0.09,0.39084,0.0006,11.2804]
[1777144876048,21.62,77321.15,0.09,0.39084,0.0006,11.2804]
[1777144876076,21.62,77321.15,0.09,0.39084,0.0006,11.2804]
[1777144876139,21.62,77320.48,0.09,0.39044,0.0006,11.27706]
[1777144876953,21.62,77320.48,0.09,0.39044,0.0006,11.27706]
[1777144876963,21.62,77320.48,0.09,0.39044,0.0006,11.27706]
[1777144877567,21.62,77320.48,0.09,0.39045,0.0006,11.27709]
[1777144882743,21.63,77322.74,0.09,0.39184,0.0006,11.28871]
[1777144883929,21.63,77322.74,0.09,0.39184,0.0006,11.28871]
[1777144884203,21.63,77322.74,0.09,0.39184,0.0006,11.28871]
[1777144884226,21.63,77322.74,0.09,0.39184,0.0006,11.28871]
[1777144884267,21.63,77322.74,0.09,0.39184,0.0006,11.28871]
[1777144884756,21.63,77325.18,0.09,0.39332,0.00061,11.30095]
[1777144889762,21.63,77326.76,0.09,0.39428,0.00061,11.30878]
[1777144891909,21.63,77333.93,0.09,0.39857,0.00061,11.33544]
[1777144892651,21.63,77333.93,0.09,0.39857,0.00061,11.33544]
[1777144892670,21.63,77333.93,0.09,0.39857,0.00061,11.33544]
[1777144892813,21.63,77333.93,0.09,0.39857,0.00061,11.33542]
[1777144897848,21.63,77336.11,0.09,0.39989,0.00061,11.34568]
[1777144902884,21.63,77336.12,0.09,0.3999,0.00061,11.34577]
[1777144907919,21.63,77335.67,0.09,0.39962,0.00061,11.3436]
[1777144914967,21.63,77336.09,0.09,0.39986,0.00061,11.34547]
[1777144921963,21.62,77336.43,0.09,0.40007,0.00061,11.34703]
[1777144922054,21.62,77336.28,0.09,0.39997,0.00061,11.34626]
[1777144924185,21.62,77336.28,0.09,0.39996,0.00061,11.34625]
[1777144924286,21.62,77336.94,0.09,0.40037,0.00061,11.34936]
[1777144931394,21.62,77336.94,0.09,0.40036,0.00061,11.34931]
[1777144937541,21.62,77337.34,0.09,0.40059,0.00061,11.35109]
[1777144947192,21.62,77337.62,0.09,0.40075,0.00061,11.35226]
[1777144951767,21.61,77341.8,0.09,0.40322,0.00061,11.36341]
[1777144957834,21.61,77341.75,0.09,0.40318,0.00061,11.3631]
[1777144964324,21.61,77341.75,0.09,0.40317,0.00061,11.36302]
[1777144968110,21.61,77342.41,0.09,0.40357,0.00061,11.36602]
[1777144968340,21.61,77342.48,0.09,0.40362,0.00061,11.36634]
[1777144972312,21.61,77342.65,0.09,0.40372,0.00061,11.36712]
[1777144978145,21.61,77342.65,0.09,0.40372,0.00061,11.36712]
[1777144978363,21.61,77342.65,0.09,0.40372,0.00061,11.36712]
[1777144978464,21.61,77342.85,0.09,0.40384,0.00061,11.368]
[1777144985265,21.61,77343.51,0.09,0.40424,0.00061,11.37092]
[1777144992830,21.6,77343.51,0.09,0.40423,0.00061,11.37085]
[1777144994811,21.6,77343.49,0.09,0.4042,0.00061,11.37068]
[1777144994854,21.6,77343.48,0.09,0.40419,0.00061,11.37061]
[1777144997739,21.6,77343.48,0.09,0.40419,0.00061,11.37058]
[1777144997839,21.6,77343.48,0.09,0.40419,0.00061,11.37057]
[1777145002717,21.6,77343.48,0.09,0.40418,0.00061,11.37051]
[1777145002818,21.6,77343.48,0.09,0.40418,0.00061,11.3705]
[1777145006691,21.6,77343.48,0.09,0.40418,0.00061,11.3705]
[1777145006700,21.6,77343.05,0.09,0.40391,0.00061,11.3685]
[1777145012999,21.6,77343.05,0.09,0.40384,0.00061,11.36051]
[1777145018546,21.6,77343.05,0.09,0.40384,0.00061,11.36051]
[1777145024733,21.6,77345.41,0.09,0.4053,0.00061,11.3712]
[1777145033150,21.6,77347.64,0.09,0.40669,0.00061,11.38123]
[1777145038240,21.61,77348.86,0.09,0.40745,0.00061,11.38668]
[1777145043866,21.61,77351.07,0.09,0.40882,0.00061,11.39634]
[1777145048901,21.61,77352.02,0.09,0.40942,0.00061,11.40047]
[1777145053936,21.62,77352.63,0.09,0.4098,0.00061,11.40315]
[1777145058970,21.62,77353.51,0.09,0.41035,0.00061,11.40695]
[1777145064012,21.62,77352.55,0.09,0.40977,0.00061,11.40295]
[1777145069041,21.62,77353.66,0.09,0.41046,0.00061,11.4077]
[1777145070962,21.63,77353.56,0.09,0.4104,0.00061,11.40729]
[1777145071063,21.63,77357.01,0.09,0.41246,0.00061,11.41376]
[1777145072019,21.63,77357.01,0.09,0.41246,0.00061,11.41376]
[1777145072120,21.63,77360.13,0.09,0.41438,0.00061,11.42653]
[1777145077796,21.63,77359.36,0.09,0.41391,0.00061,11.42342]
[1777145083139,21.63,77357.3,0.09,0.41264,0.00061,11.41498]
[1777145088174,21.63,77357.4,0.09,0.4127,0.00061,11.41537]
[1777145093209,21.62,77356.44,0.09,0.41211,0.00061,11.41137]
[1777145098243,21.62,77354.33,0.09,0.4108,0.00061,11.40251]
[1777145100169,21.62,77354.33,0.09,0.4108,0.00061,11.40251]
[1777145100179,21.62,77354.33,0.09,0.4108,0.00061,11.40251]
[1777145100635,21.62,77354.49,0.09,0.4109,0.00061,11.40317]
[1777145101674,21.62,77354.49,0.09,0.4109,0.00061,11.40317]
[1777145101712,21.62,77354.49,0.09,0.4109,0.00061,11.40317]
[1777145101773,21.62,77350.27,0.09,0.40831,0.00061,11.38518]
[1777145102989,21.62,77344.62,0.09,0.40485,0.00061,11.36036]
[1777145107307,21.62,77340.23,0.09,0.40215,0.00061,11.34041]
[1777145112342,21.61,77338.47,0.09,0.40106,0.00061,11.33222]
[1777145117599,21.61,77339.77,0.09,0.40185,0.00061,11.33814]
[1777145122858,21.61,77339.95,0.09,0.40194,0.00061,11.33885]
[1777145128457,21.6,77338.99,0.09,0.40134,0.00061,11.3343]
[1777145133853,21.6,77336.62,0.09,0.39981,0.00061,11.31515]
[1777145136618,21.6,77333.21,0.09,0.39772,0.00061,11.29897]
[1777145142032,21.6,77333.21,0.09,0.39772,0.00061,11.29897]
[1777145147462,21.59,77332.72,0.09,0.39739,0.00061,11.29641]
[1777145147469,21.59,77332.72,0.09,0.39739,0.00061,11.29641]
[1777145147474,21.59,77332.72,0.09,0.39739,0.00061,11.29641]
[1777145147554,21.59,77329.33,0.09,0.39532,0.00061,11.27999]
[1777145149480,21.59,77329.33,0.09,0.39532,0.00061,11.27996]
[1777145149610,21.59,77328.37,0.09,0.39473,0.00061,11.27524]
[1777145151085,21.59,77328.37,0.09,0.39473,0.00061,11.27524]
[1777145151160,21.59,77328.37,0.09,0.39473,0.00061,11.27524]
[1777145151165,21.59,77328.37,0.09,0.39473,0.00061,11.27524]
[1777145151255,21.59,77326.93,0.09,0.39384,0.00061,11.26805]
[1777145152103,21.59,77326.93,0.09,0.39384,0.00061,11.26805]
[1777145152205,21.59,77321.82,0.09,0.39073,0.00061,11.24242]
[1777145156146,21.59,77321.41,0.09,0.39048,0.00061,11.24029]
[1777145156246,21.59,77320.83,0.09,0.39012,0.00061,11.23727]
[1777145156813,21.59,77320.83,0.09,0.39012,0.00061,11.23727]
[1777145162698,21.58,77318.6,0.09,0.38874,0.00061,11.22561]
[1777145169437,21.58,77317.99,0.09,0.38836,0.00061,11.22238]
[1777145174462,21.58,77317.07,0.09,0.38778,0.00061,11.21741]
[1777145175181,21.58,77317.07,0.09,0.38778,0.00061,11.21741]
[1777145175282,21.57,77317.03,0.09,0.38775,0.00061,11.21716]
[1777145176156,21.57,77317.03,0.09,0.38775,0.00061,11.21716]
[1777145176257,21.57,77316.9,0.09,0.38767,0.00061,11.21646]
[1777145183628,21.57,77317.0,0.09,0.38772,0.00061,11.21688]
[1777145184212,21.57,77316.81,0.09,0.38759,0.00061,11.2158]
[1777145187028,21.57,77316.54,0.09,0.38743,0.00061,11.21437]
[1777145187129,21.57,77316.54,0.09,0.38743,0.00061,11.21435]
[1777145187922,21.57,77316.54,0.09,0.38743,0.00061,11.21435]
[1777145187977,21.57,77316.12,0.09,0.38717,0.00061,11.21216]
[1777145191313,21.57,77316.12,0.09,0.38717,0.00061,11.21216]
[1777145191823,21.57,77316.12,0.09,0.38709,0.00061,11.20407]
[1777145197332,21.57,77315.18,0.09,0.38652,0.00061,11.19908]
[1777145200103,21.57,77315.57,0.09,0.38675,0.00061,11.20109]
[1777145202256,21.56,77315.57,0.09,0.38674,0.00061,11.20103]
[1777145205859,21.56,77317.83,0.09,0.3881,0.00061,11.21275]
[1777145206001,21.56,77315.3,0.09,0.38656,0.00061,11.19948]
[1777145212800,21.56,77314.22,0.09,0.38591,0.00061,11.1938]
[1777145218271,21.56,77314.28,0.09,0.38594,0.00061,11.19406]
[1777145219056,21.56,77314.24,0.09,0.38591,0.00061,11.19384]
[1777145219157,21.56,77314.29,0.09,0.38594,0.00061,11.19409]
[1777145219943,21.56,77314.29,0.09,0.38594,0.00061,11.19409]
[1777145220044,21.56,77314.29,0.09,0.38594,0.00061,11.19408]
[1777145222734,21.56,77314.29,0.09,0.38594,0.00061,11.19408]
[1777145222758,21.56,77314.29,0.09,0.38594,0.00061,11.19408]
[1777145223123,21.56,77314.29,0.09,0.38594,0.00061,11.1941]
[1777145226433,21.56,77314.16,0.09,0.38586,0.00061,11.1934]
[1777145226462,21.56,77314.16,0.09,0.38586,0.00061,11.1934]
[1777145226492,21.56,77314.16,0.09,0.38586,0.00061,11.1934]
[1777145227036,21.56,77314.16,0.09,0.38586,0.00061,11.19336]
[1777145227737,21.56,77314.16,0.09,0.38586,0.00061,11.19336]
[1777145227855,21.56,77314.16,0.09,0.38586,0.00061,11.19336]
[1777145227886,21.56,77314.16,0.09,0.38586,0.00061,11.19336]
[1777145228157,21.56,77314.16,0.09,0.38586,0.00061,11.19335]
[1777145230014,21.56,77313.97,0.09,0.38574,0.00061,11.19236]
[1777145230027,21.56,77313.97,0.09,0.38574,0.00061,11.19236]
[1777145230172,21.56,77314.55,0.09,0.3861,0.00061,11.19547]
[1777145231441,21.56,77314.55,0.09,0.3861,0.00061,11.19547]
[1777145231649,21.56,77314.4,0.09,0.38601,0.00061,11.19464]
[1777145237222,21.56,77314.67,0.09,0.38616,0.00061,11.19599]
[1777145242265,21.56,77314.83,0.09,0.38625,0.00061,11.19679]
[1777145248297,21.56,77315.95,0.09,0.38692,0.00061,11.20262]
[1777145253849,21.55,77315.91,0.09,0.38682,0.00061,11.19428]
[1777145255480,21.55,77315.91,0.09,0.38681,0.00061,11.19424]
[1777145260190,21.55,77316.42,0.09,0.38712,0.00061,11.19688]
[1777145260780,21.55,77316.4,0.09,0.3871,0.00061,11.19676]
[1777145261421,21.55,77316.4,0.09,0.3871,0.00061,11.19675]
[1777145267431,21.55,77316.4,0.09,0.3871,0.00061,11.19669]
[1777145272466,21.55,77315.13,0.09,0.38632,0.00061,11.18996]
[1777145278507,21.55,77312.71,0.09,0.38485,0.00061,11.17711]
[1777145280762,21.55,77312.61,0.09,0.38479,0.00061,11.17657]
[1777145280845,21.55,77312.75,0.09,0.38487,0.00061,11.17732]
[1777145283368,21.55,77312.75,0.09,0.38487,0.00061,11.17732]
[1777145283398,21.55,77312.75,0.09,0.38487,0.00061,11.17732]
[1777145283787,21.55,77312.78,0.09,0.38489,0.00061,11.17748]
[1777145284254,21.55,77312.78,0.09,0.38489,0.00061,11.17748]
[1777145284355,21.55,77312.11,0.09,0.38449,0.00061,11.17393]
[1777145290002,21.55,77312.34,0.09,0.38463,0.00061,11.17522]
[1777145290026,21.55,77312.34,0.09,0.38463,0.00061,11.17522]
[1777145290052,21.55,77312.34,0.09,0.38463,0.00061,11.17522]
[1777145290101,21.55,77312.48,0.09,0.38473,0.00061,11.17604]
[1777145290592,21.55,77312.48,0.09,0.38473,0.00061,11.17604]
[1777145290600,21.55,77312.48,0.09,0.38473,0.00061,11.17604]
[1777145290660,21.55,77312.48,0.09,0.38473,0.00061,11.17604]
[1777145290716,21.55,77312.48,0.09,0.38473,0.00061,11.17604]
[1777145291003,21.55,77312.48,0.09,0.38473,0.00061,11.17604]
[1777145291347,21.55,77312.48,0.09,0.38473,0.00061,11.17604]
[1777145291273,21.55,77312.57,0.09,0.38479,0.00061,11.17655]
[1777145292282,21.55,77298.19,0.09,0.37609,0.0006,11.09707]
[1777145293457,21.55,77298.19,0.09,0.37609,0.0006,11.09707]
[1777145293614,21.55,77293.4,0.09,0.37321,0.0006,11.06947]
[1777145295044,21.55,77293.4,0.09,0.37321,0.0006,11.06947]
[1777145296493,21.55,77291.24,0.09,0.37191,0.0006,11.05685]
[1777145296634,21.55,77290.22,0.09,0.3713,0.0006,11.05083]
[1777145297886,21.55,77290.22,0.09,0.3713,0.0006,11.05083]
[1777145297975,21.55,77290.1,0.09,0.37123,0.0006,11.05018]
[1777145298524,21.55,77290.1,0.09,0.37123,0.0006,11.05018]
[1777145300450,21.55,77290.1,0.09,0.37123,0.0006,11.05018]
[1777145300662,21.55,77289.24,0.09,0.37072,0.0006,11.04512]
[1777145306965,21.55,77287.9,0.09,0.36992,0.0006,11.03718]
[1777145312655,21.55,77286.8,0.09,0.36925,0.0006,11.03056]
[1777145313008,21.55,77286.8,0.09,0.36925,0.0006,11.03056]
[1777145314649,21.55,77286.8,0.09,0.36916,0.0006,11.02232]
[1777145317210,21.55,77286.08,0.09,0.36873,0.0006,11.01794]
[1777145317311,21.55,77285.84,0.09,0.36858,0.0006,11.01648]
[1777145318156,21.55,77285.84,0.09,0.36858,0.0006,11.01648]
[1777145318232,21.55,77285.83,0.09,0.36857,0.0006,11.01641]
[1777145323823,21.55,77285.12,0.09,0.36816,0.0006,11.01225]
[1777145327164,21.55,77284.86,0.09,0.36801,0.0006,11.01072]
[1777145327265,21.55,77284.86,0.09,0.36801,0.0006,11.01076]
[1777145330095,21.56,77284.86,0.09,0.36802,0.0006,11.01085]
[1777145330197,21.56,77284.86,0.09,0.36802,0.0006,11.01087]
[1777145330887,21.56,77284.86,0.09,0.36802,0.0006,11.01087]
[1777145331414,21.56,77284.86,0.09,0.36803,0.0006,11.0109]
[1777145334007,21.56,77284.86,0.09,0.36803,0.0006,11.0109]
[1777145334108,21.56,77283.32,0.09,0.36711,0.0006,11.00163]
[1777145336818,21.56,77282.77,0.09,0.36678,0.0006,10.99831]
[1777145337454,21.56,77282.77,0.09,0.36678,0.0006,10.99831]
[1777145336919,21.56,77282.55,0.09,0.36665,0.0006,10.99699]
[1777145338181,21.56,77282.55,0.09,0.36665,0.0006,10.99699]
[1777145338282,21.56,77278.83,0.09,0.36444,0.0006,10.9742]
[1777145339113,21.56,77278.83,0.09,0.36444,0.0006,10.9742]
[1777145339214,21.56,77278.41,0.09,0.36419,0.0006,10.97162]
[1777145340918,21.56,77277.3,0.09,0.36353,0.0006,10.96477]
[1777145340956,21.56,77277.3,0.09,0.36353,0.0006,10.96477]
[1777145341044,21.56,77277.3,0.09,0.36353,0.0006,10.96477]
[1777145341091,21.56,77277.3,0.09,0.36353,0.0006,10.96477]
[1777145341368,21.56,77274.41,0.09,0.36181,0.0006,10.94673]
[1777145342220,21.56,77262.95,0.09,0.35501,0.00059,10.87309]
[1777145342959,21.56,77262.95,0.09,0.35501,0.00059,10.87309]
[1777145343478,21.56,77262.91,0.09,0.35499,0.00059,10.87279]
[1777145343968,21.56,77262.91,0.09,0.35499,0.00059,10.87279]
[1777145345342,21.56,77252.54,0.09,0.34887,0.00059,10.80346]
[1777145345924,21.56,77252.54,0.09,0.34887,0.00059,10.80346]
[1777145346060,21.56,77252.54,0.09,0.34887,0.00059,10.80346]
[1777145346167,21.56,77252.54,0.09,0.34887,0.00059,10.80346]
[1777145346268,21.56,77252.17,0.09,0.34866,0.00059,10.80095]
[1777145348020,21.56,77252.17,0.09,0.34866,0.00059,10.80097]
[1777145348049,21.56,77251.53,0.09,0.34828,0.00059,10.79663]
[1777145351767,21.56,77251.16,0.09,0.34807,0.00059,10.7942]
[1777145352297,21.56,77251.16,0.09,0.34807,0.00059,10.7942]
[1777145352398,21.56,77249.19,0.09,0.34692,0.00059,10.78072]
[1777145353108,21.56,77249.19,0.09,0.34692,0.00059,10.78072]
[1777145353120,21.56,77245.93,0.09,0.34501,0.00059,10.75821]
[1777145353814,21.56,77245.93,0.09,0.34501,0.00059,10.75821]
[1777145354035,21.56,77245.93,0.09,0.34501,0.00059,10.7582]
[1777145354828,21.56,77245.93,0.09,0.34501,0.00059,10.7582]
[1777145358711,21.57,77247.09,0.09,0.34572,0.00059,10.76654]
[1777145360485,21.57,77247.47,0.09,0.34595,0.00059,10.76925]
[1777145361086,21.57,77247.79,0.09,0.34615,0.00059,10.77161]
[1777145366123,21.57,77250.37,0.09,0.34769,0.00059,10.78973]
[1777145367232,21.57,77250.37,0.09,0.34769,0.00059,10.78973]
[1777145367234,21.57,77250.76,0.09,0.34793,0.00059,10.79248]
[1777145370743,21.58,77251.15,0.09,0.34817,0.00059,10.7953]
[1777145371206,21.58,77251.34,0.09,0.3482,0.00059,10.78844]
[1777145376194,21.58,77254.9,0.09,0.35032,0.00059,10.81297]
[1777145381228,21.59,77253.63,0.09,0.34961,0.00059,10.80475]
[1777145382492,21.59,77253.63,0.09,0.34961,0.00059,10.80475]
[1777145383443,21.59,77253.61,0.09,0.34961,0.00059,10.80476]
[1777145388849,21.59,77254.1,0.09,0.34993,0.00059,10.80843]
[1777145389279,21.59,77254.1,0.09,0.34993,0.00059,10.80843]
[1777145389381,21.6,77254.54,0.09,0.3502,0.00059,10.81155]
[1777145395691,21.6,77254.3,0.09,0.3501,0.00059,10.81038]
[1777145397758,21.6,77254.3,0.09,0.3501,0.00059,10.81038]
[1777145398358,21.61,77254.3,0.09,0.35014,0.00059,10.81077]
[1777145400069,21.61,77256.04,0.09,0.35117,0.00059,10.82259]
[1777145400372,21.61,77256.39,0.09,0.35139,0.00059,10.82506]
[1777145402905,21.61,77256.85,0.09,0.35168,0.00059,10.82834]
[1777145403393,21.62,77257.13,0.09,0.35185,0.00059,10.83033]
[1777145404020,21.62,77257.13,0.09,0.35185,0.00059,10.83033]
[1777145404400,21.62,77257.2,0.09,0.3519,0.00059,10.83092]
[1777145409436,21.62,77255.38,0.09,0.35087,0.00059,10.8192]
[1777145412912,21.63,77256.19,0.09,0.35138,0.00059,10.82492]
[1777145413014,21.63,77256.6,0.09,0.35162,0.00059,10.82766]
[1777145420514,21.64,77256.6,0.09,0.35171,0.00059,10.82871]
[1777145421095,21.64,77259.57,0.09,0.35346,0.00059,10.84841]
[1777145427565,21.65,77258.58,0.09,0.35296,0.00059,10.84279]
[1777145432731,21.66,77258.83,0.09,0.35312,0.00059,10.84461]
[1777145437480,21.67,77262.28,0.09,0.35513,0.00059,10.85982]
[1777145437937,21.67,77262.28,0.09,0.35513,0.00059,10.85982]
[1777145438038,21.67,77262.28,0.09,0.35516,0.00059,10.86007]
[1777145440038,21.67,77262.88,0.09,0.35553,0.00059,10.86418]
[1777145440139,21.68,77262.88,0.09,0.35554,0.00059,10.86426]
[1777145440741,21.68,77262.88,0.09,0.35554,0.00059,10.86426]
[1777145446041,21.68,77263.52,0.09,0.35597,0.00059,10.86901]
[1777145453101,21.69,77263.14,0.09,0.35578,0.00059,10.86691]
[1777145453116,21.69,77263.14,0.09,0.35578,0.00059,10.86691]
[1777145453203,21.7,77263.14,0.09,0.35583,0.00059,10.8675]
[1777145454372,21.7,77263.14,0.09,0.35583,0.00059,10.8675]
[1777145454444,21.7,77264.49,0.09,0.35665,0.00059,10.8765]
[1777145455918,21.7,77264.49,0.09,0.35665,0.00059,10.8765]
[1777145456111,21.7,77264.49,0.09,0.35666,0.00059,10.87661]
[1777145461536,21.7,77264.49,0.09,0.35667,0.00059,10.87668]
[1777145462689,21.71,77263.16,0.09,0.35593,0.00059,10.86852]
[1777145462807,21.71,77263.16,0.09,0.35593,0.00059,10.86852]
[1777145465178,21.71,77261.46,0.09,0.35493,0.00059,10.85754]
[1777145465279,21.71,77262.24,0.09,0.3554,0.00059,10.86268]
[1777145467750,21.71,77262.24,0.09,0.35541,0.00059,10.8628]
[1777145467852,21.71,77261.5,0.09,0.35498,0.00059,10.85805]
[1777145470120,21.71,77261.5,0.09,0.35498,0.00059,10.85805]
[1777145470189,21.72,77261.5,0.09,0.35499,0.00059,10.85817]
[1777145476251,21.72,77261.37,0.09,0.35495,0.00059,10.85767]
[1777145476807,21.72,77261.37,0.09,0.35495,0.00059,10.85767]
[1777145477812,21.72,77261.37,0.09,0.35495,0.00059,10.85767]
[1777145485718,21.72,77258.02,0.09,0.353,0.00059,10.83595]
[1777145485930,21.72,77258.02,0.09,0.353,0.00059,10.83595]
[1777145486321,21.73,77257.8,0.09,0.35291,0.00059,10.83489]
[1777145492012,21.73,77257.54,0.09,0.35269,0.00059,10.82522]
[1777145495272,21.74,77256.16,0.09,0.35189,0.00059,10.81622]
[1777145497082,21.74,77256.04,0.09,0.35185,0.00059,10.81567]
[1777145497149,21.74,77255.77,0.09,0.3517,0.00059,10.81395]
[1777145501639,21.75,77254.75,0.09,0.35113,0.00059,10.80753]
[1777145502079,21.75,77254.75,0.09,0.35113,0.00059,10.80753]
[1777145506691,21.75,77255.65,0.09,0.3517,0.00059,10.81397]
[1777145507115,21.75,77255.65,0.09,0.3517,0.00059,10.81397]
[1777145508732,21.75,77256.27,0.09,0.35207,0.00059,10.81816]
[1777145513047,21.76,77256.77,0.09,0.3524,0.00059,10.82191]
[1777145516927,21.76,77256.77,0.09,0.35243,0.00059,10.82227]
[1777145517663,21.76,77256.77,0.09,0.35244,0.00059,10.82235]
[1777145519074,21.77,77257.44,0.09,0.35284,0.00059,10.82686]
[1777145520789,21.77,77257.44,0.09,0.35285,0.00059,10.82694]
[1777145526603,21.78,77258.67,0.09,0.35362,0.00059,10.8356]
[1777145531371,21.78,77258.86,0.09,0.35376,0.00059,10.83709]
[1777145536673,21.79,77259.01,0.09,0.3539,0.00059,10.83865]
[1777145541901,21.79,77259.29,0.09,0.3541,0.00059,10.84088]
[1777145546937,21.8,77259.32,0.09,0.35414,0.00059,10.84131]
[1777145550401,21.8,77259.69,0.09,0.35438,0.00059,10.84405]
[1777145552119,21.8,77259.24,0.09,0.35405,0.00059,10.83306]
[1777145552220,21.8,77259.59,0.09,0.35426,0.00059,10.83543]
[1777145554704,21.81,77259.63,0.09,0.3543,0.00059,10.83585]
[1777145555450,21.81,77259.45,0.09,0.3542,0.00059,10.83476]
[1777145556176,21.81,77259.45,0.09,0.3542,0.00059,10.83476]
[1777145556457,21.81,77259.31,0.09,0.35412,0.00059,10.83393]
[1777145559244,21.81,77259.81,0.09,0.35442,0.00059,10.83719]
[1777145559481,21.81,77259.95,0.09,0.35452,0.00059,10.83837]
[1777145560486,21.81,77255.45,0.09,0.35189,0.00058,10.80887]
[1777145560710,21.81,77255.45,0.09,0.35189,0.00058,10.80887]
[1777145561493,21.81,77251.74,0.09,0.34973,0.00058,10.78425]
[1777145561761,21.81,77251.74,0.09,0.34973,0.00058,10.78425]
[1777145562134,21.81,77251.74,0.09,0.34973,0.00058,10.78425]
[1777145562499,21.81,77251.39,0.09,0.34953,0.00058,10.78197]
[1777145567541,21.82,77251.47,0.09,0.34961,0.00058,10.78286]
[1777145572312,21.82,77250.12,0.09,0.34885,0.00058,10.7741]
[1777145574320,21.83,77248.63,0.09,0.348,0.00058,10.76421]
[1777145575770,21.83,77249.23,0.09,0.34836,0.00058,10.76842]
[1777145578267,21.83,77249.17,0.09,0.34834,0.00058,10.76817]
[1777145579120,21.83,77249.32,0.09,0.34844,0.00058,10.76926]
[1777145580021,21.83,77249.32,0.09,0.34844,0.00058,10.76934]
[1777145583817,21.84,77249.24,0.09,0.34842,0.00058,10.76911]
[1777145588736,21.84,77249.14,0.09,0.3484,0.00058,10.76882]
[1777145588972,21.84,77249.14,0.09,0.3484,0.00058,10.76882]
[1777145589691,21.84,77245.73,0.09,0.34642,0.00058,10.74579]
[1777145590044,21.84,77245.73,0.09,0.34642,0.00058,10.74579]
[1777145590697,21.84,77243.27,0.09,0.345,0.00058,10.72899]
[1777145590792,21.84,77243.27,0.09,0.345,0.00058,10.72899]
[1777145591704,21.84,77241.33,0.09,0.34388,0.00058,10.71567]
[1777145591939,21.84,77241.33,0.09,0.34388,0.00058,10.71567]
[1777145592712,21.84,77241.09,0.09,0.34375,0.00058,10.71406]
[1777145592745,21.84,77241.09,0.09,0.34375,0.00058,10.71406]
[1777145593719,21.84,77239.59,0.09,0.34288,0.00058,10.70371]
[1777145594356,21.84,77239.59,0.09,0.34288,0.00058,10.70371]
[1777145594726,21.84,77238.19,0.09,0.34208,0.00058,10.69401]
[1777145599725,21.85,77235.75,0.09,0.34068,0.00058,10.67708]
[1777145600377,21.85,77234.64,0.09,0.34006,0.00058,10.66942]
[1777145607165,21.85,77234.36,0.09,0.33993,0.00058,10.66778]
[1777145610503,21.85,77234.46,0.09,0.33999,0.00058,10.66861]
[1777145611286,21.85,77235.17,0.09,0.34041,0.00058,10.67374]
[1777145613100,21.86,77235.84,0.09,0.3407,0.00058,10.67018]
[1777145613999,21.86,77235.73,0.09,0.34064,0.00058,10.66941]
[1777145619901,21.86,77232.51,0.09,0.33882,0.00058,10.64707]
[1777145621414,21.86,77232.51,0.09,0.33882,0.00058,10.64707]
[1777145622899,21.86,77231.84,0.09,0.33844,0.00058,10.64242]
[1777145624080,21.86,77231.45,0.09,0.33822,0.00057,10.6397]
[1777145624136,21.86,77230.85,0.09,0.33788,0.00057,10.63548]
[1777145625768,21.86,77230.85,0.09,0.33789,0.00057,10.63554]
[1777145625943,21.86,77230.48,0.09,0.33768,0.00057,10.63295]
[1777145628237,21.87,77229.85,0.09,0.33733,0.00057,10.62855]
[1777145628587,21.87,77229.4,0.09,0.33707,0.00057,10.62537]
[1777145628946,21.87,77229.4,0.09,0.33707,0.00057,10.62537]
[1777145630626,21.87,77228.55,0.09,0.33659,0.00057,10.61936]
[1777145630792,21.87,77228.55,0.09,0.33659,0.00057,10.61936]
[1777145631622,21.87,77228.55,0.09,0.33659,0.00057,10.61936]
[1777145636714,21.87,77230.7,0.09,0.33784,0.00057,10.6349]
[1777145640923,21.87,77232.12,0.09,0.33866,0.00057,10.64514]
[1777145641047,21.87,77232.17,0.09,0.3387,0.00057,10.64556]
[1777145642738,21.87,77232.17,0.09,0.3387,0.00057,10.64556]
[1777145643061,21.87,77232.93,0.09,0.33914,0.00058,10.65102]
[1777145643910,21.87,77232.93,0.09,0.33914,0.00058,10.65102]
[1777145644544,21.87,77232.93,0.09,0.33914,0.00058,10.65102]
[1777145645816,21.87,77233.5,0.09,0.33948,0.00058,10.65512]
[1777145645917,21.87,77233.5,0.09,0.33948,0.00058,10.65515]
[1777145649907,21.87,77235.0,0.09,0.34035,0.00058,10.66583]
[1777145650009,21.88,77235.12,0.09,0.34042,0.00058,10.66671]
[1777145654830,21.88,77236.01,0.09,0.34095,0.00058,10.67309]
[1777145660181,21.88,77236.8,0.09,0.34142,0.00058,10.6788]
[1777145667058,21.88,77235.31,0.09,0.34057,0.00058,10.66846]
[1777145667588,21.88,77235.31,0.09,0.34058,0.00058,10.66861]
[1777145668020,21.88,77235.31,0.09,0.34058,0.00058,10.66861]
[1777145668737,21.88,77235.31,0.09,0.34058,0.00058,10.66861]
[1777145668809,21.88,77235.31,0.09,0.34058,0.00058,10.66861]
[1777145669785,21.88,77235.31,0.09,0.34058,0.00058,10.66861]
[1777145670344,21.88,77234.3,0.09,0.34,0.00058,10.66155]
[1777145670377,21.88,77234.3,0.09,0.34,0.00058,10.66155]
[1777145670405,21.88,77234.3,0.09,0.34,0.00058,10.66155]
[1777145670446,21.88,77234.3,0.09,0.34,0.00058,10.66158]
[1777145671678,21.88,77234.3,0.09,0.34,0.00058,10.66158]
[1777145675321,21.88,77234.3,0.09,0.33991,0.00058,10.65326]
[1777145675789,21.88,77231.63,0.09,0.33838,0.00057,10.63442]
[1777145678068,21.88,77230.74,0.09,0.33787,0.00057,10.62815]
[1777145680012,21.89,77230.46,0.09,0.33771,0.00057,10.62618]
[1777145680321,21.89,77230.39,0.09,0.33767,0.00057,10.62574]
[1777145686592,21.89,77229.62,0.09,0.33725,0.00057,10.6204]
[1777145687401,21.89,77229.34,0.09,0.33711,0.00057,10.61873]
[1777145688184,21.89,77229.34,0.09,0.33712,0.00057,10.61881]
[1777145695426,21.9,77227.87,0.09,0.33633,0.00057,10.60896]
[1777145700609,21.9,77226.93,0.09,0.33581,0.00057,10.60246]
[1777145700728,21.9,77226.93,0.09,0.33581,0.00057,10.60246]
[1777145700826,21.9,77227.65,0.09,0.33624,0.00057,10.60781]
[1777145700936,21.9,77227.65,0.09,0.33624,0.00057,10.60781]
[1777145701468,21.91,77227.65,0.09,0.33625,0.00057,10.60789]
[1777145702814,21.91,77227.65,0.09,0.33625,0.00057,10.60789]
[1777145702830,21.91,77241.48,0.09,0.34421,0.00058,10.70516]
[1777145702945,21.91,77241.48,0.09,0.34421,0.00058,10.70516]
[1777145703481,21.91,77241.48,0.09,0.34421,0.00058,10.70517]
[1777145703864,21.91,77241.48,0.09,0.34421,0.00058,10.70517]
[1777145704413,21.91,77241.48,0.09,0.34421,0.00058,10.70517]
[1777145704514,21.91,77242.47,0.09,0.34479,0.00058,10.71203]
[1777145707725,21.91,77246.51,0.09,0.34714,0.00058,10.73967]
[1777145711970,21.91,77247.62,0.09,0.3478,0.00058,10.74742]
[1777145712545,21.91,77247.62,0.09,0.34781,0.00058,10.74752]
[1777145712914,21.91,77247.62,0.09,0.34781,0.00058,10.74752]
[1777145713551,21.91,77249.22,0.09,0.34874,0.00058,10.75832]
[1777145715933,21.92,77251.9,0.09,0.35031,0.00058,10.77629]
[1777145716805,21.92,77251.9,0.09,0.35031,0.00058,10.77629]
[1777145716573,21.92,77252.7,0.09,0.35078,0.00058,10.78164]
[1777145717579,21.92,77253.65,0.09,0.35133,0.00058,10.78795]
[1777145718023,21.92,77253.65,0.09,0.35133,0.00058,10.78795]
[1777145718045,21.92,77253.65,0.09,0.35133,0.00058,10.78795]
[1777145718069,21.92,77253.65,0.09,0.35133,0.00058,10.78795]
[1777145718161,21.92,77253.65,0.09,0.35133,0.00058,10.78795]
[1777145718587,21.92,77256.96,0.09,0.35327,0.00058,10.80976]
[1777145719666,21.92,77256.96,0.09,0.35327,0.00058,10.80976]
[1777145719696,21.92,77242.45,0.09,0.34485,0.00058,10.71275]
[1777145720515,21.92,77242.45,0.09,0.34485,0.00058,10.71275]
[1777145720616,21.92,77243.86,0.09,0.34567,0.00058,10.72246]
[1777145721070,21.92,77243.86,0.09,0.34567,0.00058,10.72246]
[1777145721608,21.92,77243.86,0.09,0.34568,0.00058,10.72256]
[1777145722908,21.92,77243.75,0.09,0.34562,0.00058,10.72191]
[1777145723621,21.92,77244.25,0.09,0.34592,0.00058,10.72541]
[1777145726644,21.93,77241.21,0.09,0.34419,0.00058,10.70492]
[1777145731679,21.93,77239.52,0.09,0.34316,0.00058,10.68541]
[1777145735871,21.94,77238.57,0.09,0.34263,0.00058,10.67904]
[1777145736714,21.94,77237.3,0.09,0.34192,0.00058,10.67054]
[1777145741749,21.95,77235.85,0.09,0.34115,0.00058,10.66117]
[1777145747791,21.96,77236.13,0.09,0.34139,0.00058,10.66407]
[1777145751122,21.96,77237.55,0.09,0.34223,0.00058,10.67424]
[1777145751223,21.96,77238.28,0.09,0.34265,0.00058,10.6793]
[1777145757861,21.97,77240.37,0.09,0.34392,0.00058,10.6944]
[1777145762898,21.98,77243.72,0.09,0.34589,0.00058,10.71775]
[1777145768735,21.98,77244.73,0.09,0.3465,0.00058,10.72497]
[1777145774834,21.99,77246.9,0.09,0.34781,0.00058,10.74013]
[1777145781025,22.0,77247.52,0.09,0.34823,0.00058,10.745]
[1777145787893,22.0,77249.35,0.09,0.34932,0.00058,10.75756]
[1777145788429,22.01,77250.4,0.09,0.34995,0.00058,10.76479]
[1777145789197,22.01,77250.4,0.09,0.34995,0.00058,10.76479]
[1777145789298,22.01,77251.3,0.09,0.35048,0.00058,10.77083]
[1777145796124,22.01,77251.3,0.09,0.3504,0.00058,10.76275]
[1777145802226,22.02,77252.19,0.09,0.35097,0.00058,10.76927]
[1777145808569,22.03,77253.28,0.09,0.35167,0.00058,10.77714]
[1777145815699,22.03,77253.53,0.09,0.35182,0.00058,10.77885]
[1777145820762,22.04,77254.89,0.09,0.35267,0.00058,10.78842]
[1777145820826,22.04,77254.89,0.09,0.35267,0.00058,10.78842]
[1777145820864,22.04,77254.88,0.09,0.35268,0.00058,10.7885]
[1777145826344,22.05,77255.45,0.09,0.35305,0.00058,10.79257]
[1777145827613,22.05,77255.45,0.09,0.35305,0.00058,10.79257]
[1777145827715,22.05,77255.64,0.09,0.35317,0.00058,10.79394]
[1777145833484,22.05,77256.34,0.09,0.35359,0.00058,10.79869]
[1777145833497,22.06,77256.71,0.09,0.35383,0.00058,10.80129]
[1777145834124,22.06,77256.71,0.09,0.35383,0.00058,10.80129]
[1777145835297,22.06,77256.71,0.09,0.35383,0.00058,10.80129]
[1777145840084,22.06,77257.04,0.09,0.35406,0.00058,10.80383]
[1777145840442,22.06,77257.04,0.09,0.35406,0.00058,10.80383]
[1777145845477,22.07,77258.15,0.09,0.35473,0.00058,10.81132]
[1777145850515,22.07,77258.69,0.09,0.35508,0.00058,10.81518]
[1777145851000,22.07,77258.69,0.09,0.35508,0.00058,10.81518]
[1777145851102,22.07,77258.31,0.09,0.35477,0.00058,10.80444]
[1777145856555,22.08,77258.27,0.09,0.35478,0.00058,10.80458]
[1777145864611,22.09,77258.18,0.09,0.35478,0.00058,10.80456]
[1777145866633,22.09,77258.71,0.09,0.35509,0.00058,10.80803]
[1777145872667,22.09,77257.57,0.09,0.35444,0.00058,10.80084]
[1777145877130,22.09,77257.34,0.09,0.35432,0.00058,10.79944]
[1777145878877,22.09,77256.97,0.09,0.35411,0.00058,10.79708]
[1777145884894,22.09,77254.25,0.09,0.35254,0.00058,10.7796]
[1777145884996,22.09,77252.25,0.09,0.35139,0.00058,10.76659]
[1777145887373,22.09,77252.25,0.09,0.35139,0.00058,10.76665]
[1777145887723,22.09,77250.15,0.09,0.35018,0.00058,10.75289]
[1777145890386,22.09,77250.15,0.09,0.35018,0.00058,10.75292]
[1777145890793,22.1,77247.05,0.09,0.3484,0.00058,10.73245]
[1777145891270,22.1,77247.05,0.09,0.3484,0.00058,10.73245]
[1777145893281,22.1,77243.22,0.09,0.3462,0.00058,10.7068]
[1777145900863,22.1,77237.79,0.09,0.34308,0.00057,10.66986]
[1777145905948,22.09,77235.14,0.09,0.34155,0.00057,10.65153]
[1777145911071,22.09,77233.82,0.09,0.34079,0.00057,10.6423]
[1777145916737,22.09,77234.0,0.09,0.34078,0.00057,10.63502]
[1777145922014,22.09,77235.39,0.09,0.34157,0.00057,10.64455]
[1777145923021,22.09,77239.06,0.09,0.34367,0.00057,10.66979]
[1777145928057,22.09,77239.84,0.09,0.34411,0.00057,10.67503]
[1777145935112,22.09,77241.06,0.09,0.3448,0.00058,10.68322]
[1777145940146,22.09,77238.54,0.09,0.34335,0.00057,10.66595]
[1777145945780,22.09,77238.11,0.09,0.3431,0.00057,10.66294]
[1777145945881,22.09,77236.6,0.09,0.34223,0.00057,10.6525]
[1777145946728,22.09,77236.6,0.09,0.34223,0.00057,10.6525]
[1777145946764,22.09,77236.6,0.09,0.34222,0.00057,10.65248]
[1777145948718,22.09,77234.54,0.09,0.34104,0.00057,10.6382]
[1777145948820,22.09,77234.54,0.09,0.34105,0.00057,10.63824]
[1777145951902,22.09,77234.54,0.09,0.34105,0.00057,10.63828]
[1777145951952,22.09,77234.54,0.09,0.34106,0.00057,10.6384]
[1777145954911,22.09,77238.08,0.09,0.3431,0.00057,10.66294]
[1777145960002,22.09,77239.47,0.09,0.34391,0.00057,10.67265]
[1777145965223,22.09,77240.96,0.09,0.34478,0.00057,10.68294]
[1777145965341,22.09,77240.96,0.09,0.34478,0.00057,10.68294]
[1777145965442,22.09,77240.45,0.09,0.34449,0.00057,10.67951]
[1777145968551,22.1,77239.58,0.09,0.344,0.00057,10.67368]
[1777145968610,22.1,77239.58,0.09,0.344,0.00057,10.67368]
[1777145968653,22.1,77239.89,0.09,0.34419,0.00057,10.67592]
[1777145969586,22.1,77239.89,0.09,0.34419,0.00057,10.67592]
[1777145969725,22.1,77239.89,0.09,0.34419,0.00057,10.67592]
[1777145970322,22.1,77239.67,0.09,0.34406,0.00057,10.67443]
[1777145975931,22.1,77239.3,0.09,0.34375,0.00057,10.66355]
[1777145976280,22.1,77239.32,0.09,0.34377,0.00057,10.66371]
[1777145978412,22.1,77239.32,0.09,0.34376,0.00057,10.66371]
[1777145979249,22.1,77239.32,0.09,0.34376,0.00057,10.66371]
[1777145982367,22.1,77239.6,0.09,0.34392,0.00057,10.66561]
[1777145982468,22.1,77239.6,0.09,0.34392,0.00057,10.66561]
[1777145984603,22.1,77239.6,0.09,0.34392,0.00057,10.66561]
[1777145984704,22.1,77238.46,0.09,0.34327,0.00057,10.65781]
[1777145989769,22.1,77239.04,0.09,0.34361,0.00057,10.66181]
[1777145990604,22.1,77239.04,0.09,0.34361,0.00057,10.66181]
[1777145990623,22.1,77239.04,0.09,0.34361,0.00057,10.66181]
[1777145990654,22.1,77239.04,0.09,0.34361,0.00057,10.66181]
[1777145992990,22.1,77239.04,0.09,0.34361,0.00057,10.66181]
[1777145996555,22.1,77240.16,0.09,0.34425,0.00057,10.66947]
[1777146002583,22.1,77240.36,0.09,0.34436,0.00057,10.67083]
[1777146003976,22.1,77240.36,0.09,0.34436,0.00057,10.67083]
[1777146004013,22.1,77240.36,0.09,0.34436,0.00057,10.67083]
[1777146004077,22.1,77242.07,0.09,0.34535,0.00058,10.68244]
[1777146004863,22.1,77242.07,0.09,0.34535,0.00058,10.68244]
[1777146006846,22.1,77241.86,0.09,0.34523,0.00058,10.681]
[1777146007475,22.1,77240.51,0.09,0.34445,0.00057,10.6718]
[1777146013658,22.1,77239.72,0.09,0.34399,0.00057,10.66633]
[1777146020041,22.1,77240.65,0.09,0.34451,0.00058,10.67261]
[1777146028861,22.1,77242.01,0.09,0.3453,0.00058,10.68182]
[1777146034805,22.09,77241.87,0.09,0.34511,0.00058,10.67245]
[1777146040183,22.09,77241.8,0.09,0.34507,0.00058,10.672]
[1777146045882,22.1,77243.06,0.09,0.3458,0.00058,10.68056]
[1777146051140,22.1,77244.24,0.09,0.34648,0.00058,10.68853]
[1777146057149,22.1,77244.54,0.09,0.34665,0.00058,10.69055]
[1777146057166,22.1,77244.54,0.09,0.34665,0.00058,10.69055]
[1777146057196,22.1,77244.54,0.09,0.34665,0.00058,10.69055]
[1777146057967,22.1,77244.65,0.09,0.34672,0.00058,10.69129]
[1777146066280,22.1,77245.6,0.09,0.34727,0.00058,10.69767]
[1777146066995,22.1,77245.6,0.09,0.34727,0.00058,10.69767]
[1777146067023,22.1,77245.6,0.09,0.34727,0.00058,10.69767]
[1777146067168,22.1,77246.47,0.09,0.34777,0.00058,10.70347]
[1777146069046,22.1,77253.38,0.09,0.35176,0.00058,10.74912]
[1777146071813,22.09,77252.79,0.09,0.35141,0.00058,10.74519]
[1777146071827,22.09,77252.79,0.09,0.35141,0.00058,10.74519]
[1777146072067,22.09,77252.52,0.09,0.35126,0.00058,10.74339]
[1777146074816,22.09,77252.53,0.09,0.35125,0.00058,10.74338]
[1777146077390,22.09,77255.03,0.09,0.3527,0.00058,10.7596]
[1777146082680,22.09,77254.56,0.09,0.35241,0.00058,10.7564]
[1777146088179,22.09,77254.31,0.09,0.35224,0.00058,10.75453]
[1777146091353,22.08,77254.26,0.09,0.35211,0.00058,10.74575]
[1777146092207,22.08,77254.1,0.09,0.35201,0.00058,10.74468]
[1777146092733,22.08,77254.1,0.09,0.35201,0.00058,10.74468]
[1777146092756,22.08,77254.1,0.09,0.35201,0.00058,10.74468]
[1777146093215,22.08,77250.75,0.09,0.35006,0.00058,10.72265]
[1777146094032,22.08,77250.75,0.09,0.35006,0.00058,10.72265]
[1777146094070,22.08,77250.75,0.09,0.35006,0.00058,10.72265]
[1777146094221,22.08,77249.1,0.09,0.34911,0.00058,10.7117]
[1777146094279,22.08,77249.1,0.09,0.34911,0.00058,10.7117]
[1777146094299,22.08,77249.1,0.09,0.34911,0.00058,10.7117]
[1777146094788,22.08,77249.1,0.09,0.34911,0.00058,10.7117]
[1777146095003,22.08,77249.1,0.09,0.34911,0.00058,10.7117]
[1777146095228,22.08,77247.37,0.09,0.3481,0.00058,10.70015]
[1777146100603,22.08,77241.02,0.09,0.34443,0.00058,10.6572]
[1777146106082,22.08,77239.82,0.09,0.34373,0.00058,10.64895]
[1777146107092,22.08,77237.56,0.09,0.34243,0.00057,10.63338]
[1777146108175,22.08,77236.76,0.09,0.34196,0.00057,10.62784]
[1777146108940,22.08,77236.76,0.09,0.34196,0.00057,10.62784]
[1777146109042,22.08,77232.0,0.09,0.33923,0.00057,10.59469]
[1777146112451,22.08,77228.99,0.09,0.33751,0.00057,10.57351]
[1777146113950,22.08,77228.99,0.09,0.33751,0.00057,10.57351]
[1777146114051,22.08,77228.27,0.09,0.3371,0.00057,10.56843]
[1777146115664,22.08,77228.27,0.09,0.3371,0.00057,10.56843]
[1777146117239,22.08,77226.8,0.09,0.33626,0.00057,10.55801]
[1777146117382,22.08,77227.0,0.09,0.33638,0.00057,10.55945]
[1777146119370,22.08,77227.64,0.09,0.33674,0.00057,10.56401]
[1777146119471,22.08,77228.78,0.09,0.3374,0.00057,10.57211]
[1777146124547,22.08,77231.1,0.09,0.33873,0.00057,10.58853]
[1777146127006,22.08,77231.1,0.09,0.33873,0.00057,10.58853]
[1777146127107,22.08,77232.7,0.09,0.33965,0.00057,10.59978]
[1777146130372,22.08,77233.43,0.09,0.34007,0.00057,10.60491]
[1777146135375,22.08,77234.36,0.09,0.3406,0.00057,10.61141]
[1777146138182,22.08,77236.61,0.09,0.3419,0.00057,10.62706]
[1777146145041,22.08,77237.15,0.09,0.34221,0.00057,10.63079]
[1777146145776,22.08,77235.8,0.09,0.34143,0.00057,10.62145]
[1777146150970,22.08,77232.93,0.09,0.33978,0.00057,10.60144]
[1777146154730,22.08,77232.93,0.09,0.33968,0.00057,10.59301]
[1777146160169,22.08,77232.57,0.09,0.33947,0.00057,10.59047]
[1777146160812,22.08,77232.57,0.09,0.33947,0.00057,10.59045]
[1777146162701,22.08,77229.37,0.09,0.33764,0.00057,10.56793]
[1777146166948,22.08,77227.97,0.09,0.33683,0.00057,10.558]
[1777146170158,22.08,77227.48,0.09,0.33655,0.00057,10.55452]
[1777146176799,22.08,77227.24,0.09,0.33642,0.00057,10.5528]
[1777146177930,22.08,77227.24,0.09,0.33642,0.00057,10.5528]
[1777146182301,22.08,77225.59,0.09,0.33547,0.00057,10.54102]
[1777146183070,22.08,77225.59,0.09,0.33547,0.00057,10.54102]
[1777146186104,22.08,77225.59,0.09,0.33547,0.00057,10.54102]
[1777146186205,22.08,77230.38,0.09,0.33821,0.00057,10.57502]
[1777146190888,22.08,77230.38,0.09,0.33821,0.00057,10.57501]
[1777146192745,22.08,77230.38,0.09,0.33821,0.00057,10.57501]
[1777146194925,22.08,77234.46,0.09,0.34055,0.00057,10.60358]
[1777146196738,22.08,77234.46,0.09,0.34055,0.00057,10.60358]
[1777146199171,22.08,77235.46,0.09,0.34112,0.00057,10.61053]
[1777146204995,22.08,77238.29,0.09,0.34275,0.00058,10.63007]
[1777146210806,22.08,77239.63,0.09,0.34352,0.00058,10.63926]
[1777146211932,22.08,77238.8,0.09,0.34294,0.00058,10.62514]
[1777146212049,22.08,77238.8,0.09,0.34293,0.00058,10.62508]
[1777146219099,22.08,77236.23,0.09,0.34146,0.00058,10.60743]
[1777146223127,22.08,77240.79,0.09,0.34409,0.00058,10.63888]
[1777146228162,22.08,77241.4,0.09,0.34445,0.00058,10.6431]
[1777146228885,22.08,77241.4,0.09,0.34445,0.00058,10.6431]
[1777146228902,22.08,77241.4,0.09,0.34445,0.00058,10.6431]
[1777146229169,22.08,77241.95,0.09,0.34477,0.00058,10.64686]
[1777146229760,22.08,77241.95,0.09,0.34477,0.00058,10.64686]
[1777146229786,22.08,77241.95,0.09,0.34477,0.00058,10.64686]
[1777146230265,22.08,77241.95,0.09,0.34477,0.00058,10.64686]
[1777146230269,22.08,77241.95,0.09,0.34477,0.00058,10.64686]
[1777146230335,22.08,77241.95,0.09,0.34477,0.00058,10.64686]
[1777146230279,22.08,77242.31,0.09,0.34498,0.00058,10.64932]
[1777146231183,22.08,77242.31,0.09,0.34498,0.00058,10.64933]
[1777146236222,22.08,77239.69,0.09,0.34348,0.00058,10.63153]
[1777146236476,22.08,77239.69,0.09,0.34348,0.00058,10.63153]
[1777146240025,22.08,77236.89,0.09,0.34187,0.00058,10.6123]
[1777146240249,22.08,77236.4,0.09,0.34159,0.00058,10.60893]
[1777146240695,22.08,77236.4,0.09,0.34159,0.00058,10.60893]
[1777146241201,22.08,77236.4,0.09,0.34159,0.00058,10.60893]
[1777146250029,22.09,77234.08,0.09,0.34026,0.00057,10.59292]
[1777146255354,22.09,77232.52,0.09,0.33937,0.00057,10.58207]
[1777146260390,22.09,77229.46,0.09,0.33762,0.00057,10.56058]
[1777146265050,22.09,77225.73,0.09,0.33549,0.00057,10.53412]
[1777146271056,22.09,77225.7,0.09,0.33549,0.00057,10.53404]
[1777146276820,22.09,77229.28,0.09,0.33744,0.00057,10.55126]
[1777146282666,22.09,77231.78,0.09,0.3389,0.00057,10.56912]
[1777146287749,22.1,77232.81,0.09,0.3395,0.00057,10.57646]
[1777146287874,22.1,77232.81,0.09,0.3395,0.00057,10.57646]
[1777146287928,22.1,77232.81,0.09,0.3395,0.00057,10.57646]
[1777146287978,22.1,77232.81,0.09,0.3395,0.00057,10.57646]
[1777146288022,22.1,77232.81,0.09,0.3395,0.00057,10.57646]
[1777146288034,22.1,77232.81,0.09,0.3395,0.00057,10.57646]
[1777146288311,22.1,77233.8,0.09,0.34008,0.00057,10.58353]
[1777146288760,22.1,77211.31,0.09,0.32726,0.00057,10.42136]
[1777146290126,22.1,77211.31,0.09,0.32726,0.00057,10.42136]
[1777146290213,22.1,77204.53,0.09,0.32344,0.00056,10.37047]
[1777146291128,22.1,77204.53,0.09,0.32344,0.00056,10.37047]
[1777146291820,22.1,77205.39,0.09,0.32393,0.00056,10.37702]
[1777146293084,22.1,77204.95,0.09,0.32368,0.00056,10.37373]
[1777146293937,22.1,77204.66,0.09,0.32352,0.00056,10.37157]
[1777146298806,22.1,77203.02,0.09,0.32261,0.00056,10.35927]
[1777146303624,22.1,77202.5,0.09,0.32233,0.00056,10.35551]
[1777146304983,22.1,77204.06,0.09,0.32322,0.00056,10.36745]
[1777146305018,22.1,77204.06,0.09,0.32322,0.00056,10.36745]
[1777146305276,22.1,77204.06,0.09,0.32322,0.00056,10.36745]
[1777146309689,22.11,77207.64,0.09,0.32525,0.00056,10.39469]
[1777146311773,22.11,77207.53,0.09,0.3252,0.00056,10.39405]
[1777146312095,22.11,77207.78,0.09,0.32535,0.00056,10.39605]
[1777146317789,22.11,77207.78,0.09,0.32537,0.00056,10.39635]
[1777146323461,22.12,77208.32,0.09,0.3257,0.00056,10.40069]
[1777146324101,22.12,77208.48,0.09,0.3258,0.00056,10.402]
[1777146329873,22.12,77208.7,0.09,0.32595,0.00056,10.40393]
[1777146334849,22.12,77208.77,0.09,0.32588,0.00056,10.39607]
[1777146335424,22.12,77208.77,0.09,0.32588,0.00056,10.39607]
[1777146335452,22.12,77208.77,0.09,0.32588,0.00056,10.39607]
[1777146335547,22.12,77208.77,0.09,0.32589,0.00056,10.39618]
[1777146336358,22.12,77208.77,0.09,0.3259,0.00056,10.3963]
[1777146337257,22.12,77208.77,0.09,0.3259,0.00056,10.3963]
[1777146338548,22.12,77208.77,0.09,0.32591,0.00056,10.39643]
[1777146341450,22.13,77209.58,0.09,0.3264,0.00056,10.40287]
[1777146341511,22.13,77209.58,0.09,0.3264,0.00056,10.40287]
[1777146342307,22.13,77209.7,0.09,0.32649,0.00056,10.40402]
[1777146347422,22.13,77209.75,0.09,0.32653,0.00056,10.40464]
[1777146352552,22.14,77210.52,0.09,0.32705,0.00056,10.41138]
[1777146353243,22.14,77210.52,0.09,0.32705,0.00056,10.41138]
[1777146353344,22.15,77210.52,0.09,0.32706,0.00056,10.41151]
[1777146355767,22.15,77210.52,0.09,0.32708,0.00056,10.41176]
[1777146356057,22.15,77213.7,0.09,0.32888,0.00057,10.43541]
[1777146359119,22.15,77211.92,0.09,0.32789,0.00057,10.42248]
[1777146363511,22.16,77210.28,0.09,0.327,0.00056,10.41078]
[1777146369867,22.16,77209.89,0.09,0.32681,0.00056,10.40824]
[1777146370880,22.17,77210.12,0.09,0.32698,0.00056,10.41043]
[1777146370979,22.17,77210.12,0.09,0.32699,0.00056,10.41055]
[1777146372881,22.17,77210.12,0.09,0.327,0.00056,10.41071]
[1777146378215,22.17,77211.46,0.09,0.32777,0.00056,10.42089]
[1777146384257,22.17,77211.67,0.09,0.32791,0.00056,10.42263]
[1777146386041,22.17,77211.67,0.09,0.32791,0.00056,10.42263]
[1777146386142,22.17,77211.4,0.09,0.32776,0.00056,10.42068]
[1777146389258,22.17,77211.4,0.09,0.32776,0.00056,10.42071]
[1777146392316,22.18,77215.97,0.09,0.33025,0.00057,10.44603]
[1777146394902,22.18,77216.11,0.09,0.33034,0.00057,10.44712]
[1777146394942,22.18,77216.11,0.09,0.33034,0.00057,10.44712]
[1777146395391,22.18,77216.11,0.09,0.33034,0.00057,10.44712]
[1777146395402,22.18,77221.18,0.09,0.33321,0.00057,10.4839]
[1777146397338,22.18,77221.18,0.09,0.33322,0.00057,10.48397]
[1777146397439,22.18,77225.53,0.09,0.3357,0.00057,10.51514]
[1777146402445,22.18,77225.33,0.09,0.33559,0.00057,10.51375]
[1777146402491,22.18,77225.33,0.09,0.33559,0.00057,10.51375]
[1777146402542,22.18,77225.39,0.09,0.33563,0.00057,10.51422]
[1777146402570,22.18,77225.39,0.09,0.33563,0.00057,10.51422]
[1777146403394,22.18,77225.39,0.09,0.33563,0.00057,10.51424]
[1777146404401,22.18,77221.75,0.09,0.33356,0.00057,10.48823]
[1777146408124,22.18,77221.09,0.09,0.33319,0.00057,10.4836]
[1777146414837,22.18,77221.09,0.09,0.33321,0.00057,10.48381]
[1777146414939,22.18,77221.09,0.09,0.33321,0.00057,10.48389]
[1777146415798,22.18,77221.09,0.09,0.33321,0.00057,10.48389]
[1777146416485,22.18,77221.09,0.09,0.33322,0.00057,10.48397]
[1777146421521,22.19,77220.23,0.09,0.33275,0.00057,10.47801]
[1777146426556,22.19,77219.81,0.09,0.33254,0.00057,10.47528]
[1777146431591,22.19,77219.79,0.09,0.33255,0.00057,10.47544]
[1777146436625,22.2,77221.02,0.09,0.33327,0.00057,10.48462]
[1777146441660,22.2,77220.67,0.09,0.3331,0.00057,10.48242]
[1777146445280,22.2,77219.9,0.09,0.33267,0.00057,10.47694]
[1777146446012,22.2,77219.9,0.09,0.33269,0.00057,10.47717]
[1777146446113,22.21,77220.23,0.09,0.33288,0.00057,10.47962]
[1777146447428,22.21,77220.23,0.09,0.33288,0.00057,10.47962]
[1777146453080,22.21,77219.88,0.09,0.33261,0.00057,10.46909]
[1777146454337,22.21,77219.88,0.09,0.33261,0.00057,10.46909]
[1777146454438,22.21,77220.05,0.09,0.33272,0.00057,10.4705]
[1777146456241,22.21,77220.05,0.09,0.33272,0.00057,10.4705]
[1777146456358,22.21,77220.05,0.09,0.33272,0.00057,10.4705]
[1777146456459,22.21,77220.03,0.09,0.33273,0.00057,10.47053]
[1777146462624,22.22,77220.55,0.09,0.33305,0.00057,10.47464]
[1777146467764,22.23,77218.94,0.09,0.33219,0.00057,10.46362]
[1777146472884,22.23,77219.08,0.09,0.33231,0.00057,10.46517]
[1777146478753,22.24,77219.35,0.09,0.33251,0.00057,10.46776]
[1777146478778,22.24,77219.35,0.09,0.33251,0.00057,10.46776]
[1777146478808,22.24,77219.35,0.09,0.33251,0.00057,10.46776]
[1777146484206,22.25,77219.67,0.09,0.33275,0.00057,10.47073]
[1777146484308,22.25,77225.93,0.09,0.33631,0.00057,10.51551]
[1777146486776,22.25,77227.95,0.09,0.33747,0.00057,10.52984]
[1777146486978,22.25,77230.64,0.09,0.33901,0.00057,10.54875]
[1777146489097,22.25,77233.95,0.09,0.34092,0.00057,10.57188]
[1777146495034,22.26,77235.86,0.09,0.34206,0.00057,10.58551]
[1777146501808,22.26,77237.04,0.09,0.34276,0.00057,10.59395]
[1777146506836,22.27,77237.72,0.09,0.34318,0.00057,10.59893]
[1777146508560,22.27,77241.61,0.09,0.34543,0.00057,10.6254]
[1777146514167,22.27,77239.16,0.09,0.34393,0.00057,10.60059]
[1777146519240,22.27,77237.54,0.09,0.34302,0.00057,10.58973]
[1777146525465,22.27,77234.41,0.09,0.34124,0.00057,10.56844]
[1777146530622,22.28,77234.18,0.09,0.34112,0.00057,10.56699]
[1777146535316,22.28,77237.91,0.09,0.34326,0.00057,10.5926]
[1777146536343,22.28,77243.12,0.09,0.34625,0.00057,10.62777]
[1777146542181,22.28,77244.33,0.09,0.34695,0.00058,10.63583]
[1777146542472,22.28,77244.33,0.09,0.34695,0.00058,10.63583]
[1777146542574,22.28,77245.1,0.09,0.34739,0.00058,10.64093]
[1777146542932,22.28,77245.1,0.09,0.34739,0.00058,10.64093]
[1777146542977,22.28,77245.1,0.09,0.34739,0.00058,10.64093]
[1777146543334,22.28,77245.1,0.09,0.34739,0.00058,10.64093]
[1777146543436,22.28,77248.9,0.09,0.34958,0.00058,10.66601]
[1777146544141,22.28,77248.9,0.09,0.34958,0.00058,10.66601]
[1777146545049,22.28,77248.9,0.09,0.34958,0.00058,10.66606]
[1777146545792,22.28,77250.19,0.09,0.35033,0.00058,10.67453]
[1777146551179,22.28,77250.48,0.09,0.35051,0.00058,10.67653]
[1777146551597,22.28,77250.48,0.09,0.35051,0.00058,10.67655]
[1777146555124,22.28,77252.96,0.09,0.35195,0.00058,10.69273]
[1777146556600,22.28,77252.96,0.09,0.35195,0.00058,10.69274]
[1777146557126,22.28,77253.0,0.09,0.35197,0.00058,10.69302]
[1777146563546,22.28,77253.29,0.09,0.35213,0.00058,10.6948]
[1777146568621,22.28,77250.79,0.09,0.35067,0.00058,10.67839]
[1777146573726,22.27,77250.66,0.09,0.35047,0.00058,10.66888]
[1777146575370,22.27,77250.77,0.09,0.35052,0.00058,10.66947]
[1777146583654,22.27,77250.61,0.09,0.3504,0.00058,10.66805]
[1777146588691,22.26,77250.36,0.09,0.35023,0.00058,10.66621]
[1777146588821,22.26,77250.36,0.09,0.35023,0.00058,10.66621]
[1777146588922,22.26,77250.38,0.09,0.35025,0.00058,10.66634]
[1777146593844,22.26,77251.2,0.09,0.3507,0.00058,10.67149]
[1777146594733,22.26,77250.84,0.09,0.35049,0.00058,10.66909]
[1777146597176,22.26,77250.84,0.09,0.35049,0.00058,10.66909]
[1777146597753,22.26,77250.89,0.09,0.35051,0.00058,10.66929]
[1777146602270,22.26,77251.02,0.09,0.35057,0.00058,10.66997]
[1777146602724,22.26,77251.02,0.09,0.35056,0.00058,10.66992]
[1777146603605,22.26,77251.02,0.09,0.35056,0.00058,10.66992]
[1777146603706,22.26,77250.88,0.09,0.35048,0.00058,10.66897]
[1777146604959,22.26,77250.88,0.09,0.35048,0.00058,10.66897]
[1777146605060,22.26,77250.88,0.09,0.35047,0.00058,10.66894]
[1777146611002,22.25,77251.12,0.09,0.3506,0.00058,10.67037]
[1777146611104,22.25,77251.63,0.09,0.35089,0.00058,10.67366]
[1777146616887,22.25,77252.15,0.09,0.35118,0.00058,10.67685]
[1777146621925,22.25,77252.47,0.09,0.35135,0.00058,10.67876]
[1777146626960,22.25,77253.34,0.09,0.35184,0.00058,10.68428]
[1777146632700,22.24,77253.42,0.09,0.35177,0.00058,10.67627]
[1777146642971,22.24,77253.74,0.09,0.35194,0.00058,10.67816]
[1777146643672,22.24,77254.06,0.09,0.35211,0.00058,10.68002]
[1777146647928,22.24,77254.06,0.09,0.3521,0.00058,10.67993]
[1777146654127,22.23,77254.2,0.09,0.35217,0.00058,10.68065]
[1777146661195,22.23,77254.6,0.09,0.35238,0.00058,10.68307]
[1777146663873,22.23,77256.51,0.09,0.35349,0.00058,10.69533]
[1777146665015,22.23,77256.36,0.09,0.35339,0.00058,10.69431]
[1777146671265,22.23,77256.07,0.09,0.35321,0.00058,10.69226]
[1777146676301,22.23,77257.13,0.09,0.35381,0.00058,10.69891]
[1777146681550,22.22,77256.99,0.09,0.35372,0.00058,10.69788]
[1777146682787,22.22,77256.71,0.09,0.35355,0.00058,10.69601]
[1777146682801,22.22,77256.71,0.09,0.35354,0.00058,10.69598]
[1777146683397,22.22,77256.71,0.09,0.35354,0.00058,10.69598]
[1777146683418,22.22,77266.0,0.09,0.35896,0.00058,10.75466]
[1777146685267,22.22,77267.62,0.09,0.3599,0.00059,10.76467]
[1777146685597,22.22,77267.62,0.09,0.3599,0.00059,10.76467]
[1777146685831,22.22,77267.62,0.09,0.3599,0.00059,10.76467]
[1777146685697,22.22,77268.96,0.09,0.36069,0.00059,10.77294]
[1777146686992,22.22,77268.18,0.09,0.36023,0.00059,10.76814]
[1777146690123,22.22,77267.6,0.09,0.35989,0.00058,10.76457]
[1777146694527,22.22,77265.94,0.09,0.35882,0.00058,10.74584]
[1777146695304,22.22,77264.56,0.09,0.35801,0.00058,10.73719]
[1777146695437,22.22,77264.56,0.09,0.358,0.00058,10.73715]
[1777146700067,22.22,77262.3,0.09,0.35669,0.00058,10.72297]
[1777146700472,22.22,77261.9,0.09,0.35645,0.00058,10.72046]
[1777146706515,22.22,77260.25,0.09,0.35549,0.00058,10.71005]
[1777146714570,22.22,77259.43,0.09,0.35502,0.00058,10.70491]
[1777146717080,22.22,77256.94,0.09,0.35358,0.00058,10.68901]
[1777146717133,22.22,77256.25,0.09,0.35317,0.00058,10.68457]
[1777146718011,22.22,77256.25,0.09,0.35317,0.00058,10.68457]
[1777146720637,22.22,77255.81,0.09,0.35292,0.00058,10.68179]
[1777146720715,22.22,77255.24,0.09,0.35259,0.00058,10.67813]
[1777146726654,22.22,77254.68,0.09,0.35228,0.00058,10.67463]
[1777146727888,22.22,77254.68,0.09,0.35228,0.00058,10.67463]
[1777146728668,22.23,77256.2,0.09,0.35317,0.00058,10.68449]
[1777146728929,22.23,77256.2,0.09,0.35317,0.00058,10.68449]
[1777146729674,22.23,77257.73,0.09,0.35406,0.00058,10.69433]
[1777146730061,22.23,77257.73,0.09,0.35406,0.00058,10.69433]
[1777146730319,22.23,77257.73,0.09,0.35406,0.00058,10.69433]
[1777146730682,22.23,77257.62,0.09,0.35399,0.00058,10.69363]
[1777146734124,22.23,77259.09,0.09,0.35485,0.00058,10.70304]
[1777146734755,22.23,77259.09,0.09,0.35485,0.00058,10.70304]
[1777146735901,22.23,77260.98,0.09,0.35595,0.00058,10.71505]
[1777146735910,22.23,77260.98,0.09,0.35595,0.00058,10.71505]
[1777146743772,22.23,77264.43,0.09,0.35797,0.00058,10.73679]
[1777146745144,22.23,77268.14,0.09,0.36014,0.00059,10.75984]
[1777146750822,22.23,77270.83,0.09,0.36172,0.00059,10.77641]
[1777146755857,22.23,77273.76,0.09,0.36335,0.00059,10.78589]
[1777146757895,22.23,77274.61,0.09,0.36385,0.00059,10.79102]
[1777146757932,22.23,77276.17,0.09,0.36477,0.00059,10.80039]
[1777146760092,22.23,77276.17,0.09,0.36477,0.00059,10.80039]
[1777146761233,22.23,77277.33,0.09,0.36546,0.00059,10.80732]
[1777146762414,22.23,77277.33,0.09,0.36546,0.00059,10.80733]
[1777146762748,22.23,77278.22,0.09,0.36598,0.00059,10.81262]
[1777146763031,22.23,77278.22,0.09,0.36598,0.00059,10.81262]
[1777146763557,22.23,77278.22,0.09,0.36598,0.00059,10.81262]
[1777146769769,22.23,77279.0,0.09,0.36644,0.00059,10.81725]
[1777146775333,22.23,77281.79,0.09,0.36809,0.00059,10.83369]
[1777146777575,22.23,77282.0,0.09,0.36821,0.00059,10.83492]
[1777146777676,22.23,77282.0,0.09,0.36821,0.00059,10.83493]
[1777146784774,22.23,77283.56,0.09,0.36913,0.00059,10.84403]
[1777146784875,22.23,77284.12,0.09,0.36946,0.00059,10.84728]
[1777146785086,22.23,77284.12,0.09,0.36946,0.00059,10.84728]
[1777146785164,22.23,77284.3,0.09,0.36957,0.00059,10.84832]
[1777146790212,22.23,77284.82,0.09,0.36988,0.00059,10.85133]
[1777146795493,22.23,77285.51,0.09,0.37028,0.00059,10.85531]
[1777146800790,22.23,77285.51,0.09,0.37028,0.00059,10.85531]
[1777146803161,22.23,77285.51,0.09,0.37028,0.00059,10.85531]
[1777146803789,22.23,77285.51,0.09,0.37028,0.00059,10.85531]
[1777146803889,22.23,77286.19,0.09,0.37069,0.00059,10.85925]
[1777146809635,22.23,77288.87,0.09,0.37227,0.00059,10.87453]
[1777146810858,22.23,77288.87,0.09,0.37227,0.00059,10.8745]
[1777146810959,22.23,77289.12,0.09,0.37241,0.00059,10.87591]
[1777146816013,22.23,77287.31,0.09,0.37124,0.00059,10.85716]
[1777146823224,22.22,77287.68,0.09,0.37145,0.00059,10.85917]
[1777146823860,22.22,77287.68,0.09,0.37145,0.00059,10.85917]
[1777146824463,22.22,77287.92,0.09,0.37158,0.00059,10.86045]
[1777146825236,22.22,77287.48,0.09,0.37132,0.00059,10.8579]
[1777146826055,22.22,77285.14,0.09,0.36993,0.00059,10.84441]
[1777146827908,22.22,77285.14,0.09,0.36993,0.00059,10.84441]
[1777146830093,22.22,77286.86,0.09,0.37094,0.00059,10.85425]
[1777146830813,22.22,77286.86,0.09,0.37094,0.00059,10.85425]
[1777146831146,22.22,77287.78,0.09,0.37148,0.00059,10.85947]
[1777146834232,22.22,77287.53,0.09,0.37133,0.00059,10.85799]
[1777146838034,22.22,77288.21,0.09,0.37172,0.00059,10.86178]
[1777146838818,22.22,77288.21,0.09,0.37172,0.00059,10.86178]
[1777146839367,22.21,77288.91,0.09,0.37213,0.00059,10.86573]
[1777146840508,22.21,77289.04,0.09,0.3722,0.00059,10.86647]
[1777146842981,22.21,77289.81,0.09,0.37266,0.00059,10.87079]
[1777146848757,22.21,77291.62,0.09,0.37371,0.00059,10.88086]
[1777146850769,22.21,77291.47,0.09,0.37361,0.00059,10.87992]
[1777146850870,22.21,77291.47,0.09,0.37361,0.00059,10.87985]
[1777146855916,22.21,77291.47,0.09,0.3736,0.00059,10.87976]
[1777146861376,22.21,77291.47,0.09,0.3736,0.00059,10.87976]
[1777146863489,22.21,77288.15,0.09,0.37163,0.00059,10.86091]
[1777146863613,22.21,77288.15,0.09,0.37163,0.00059,10.86091]
[1777146864164,22.21,77288.15,0.09,0.37163,0.00059,10.86091]
[1777146864995,22.21,77288.01,0.09,0.37154,0.00059,10.86009]
[1777146865890,22.21,77288.01,0.09,0.37154,0.00059,10.86009]
[1777146865985,22.21,77286.57,0.09,0.37069,0.00059,10.85182]
[1777146870662,22.2,77283.47,0.09,0.36884,0.00059,10.83378]
[1777146875696,22.2,77282.09,0.09,0.36794,0.00059,10.8174]
[1777146880731,22.21,77279.39,0.09,0.36636,0.00059,10.8016]
[1777146882068,22.21,77279.39,0.09,0.36636,0.00059,10.8016]
[1777146883541,22.21,77278.78,0.09,0.366,0.00059,10.798]
[1777146883634,22.21,77278.78,0.09,0.366,0.00059,10.798]
[1777146889711,22.21,77278.66,0.09,0.36594,0.00059,10.79742]
[1777146894877,22.21,77277.52,0.09,0.36527,0.00059,10.79068]
[1777146897928,22.21,77277.07,0.09,0.36501,0.00059,10.78803]
[1777146897935,22.21,77277.07,0.09,0.36501,0.00059,10.78803]
[1777146898013,22.21,77276.9,0.09,0.36491,0.00059,10.78703]
[1777146899822,22.21,77276.9,0.09,0.36491,0.00059,10.78704]
[1777146899924,22.21,77276.9,0.09,0.36492,0.00059,10.78708]
[1777146900392,22.21,77276.9,0.09,0.36492,0.00059,10.78708]
[1777146900408,22.21,77276.9,0.09,0.36492,0.00059,10.78708]
[1777146900913,22.21,77276.85,0.09,0.36489,0.00059,10.78681]
[1777146901417,22.21,77276.85,0.09,0.36489,0.00059,10.78681]
[1777146901914,22.21,77280.9,0.09,0.36729,0.00059,10.81089]
[1777146902922,22.21,77291.34,0.09,0.37347,0.00059,10.8711]
[1777146907957,22.21,77291.27,0.09,0.37343,0.00059,10.87068]
[1777146912994,22.21,77293.94,0.09,0.375,0.00059,10.88555]
[1777146914045,22.21,77293.94,0.09,0.375,0.00059,10.88555]
[1777146914829,22.21,77293.94,0.09,0.375,0.00059,10.88555]
[1777146915274,22.21,77294.63,0.09,0.37541,0.00059,10.88935]
[1777146915280,22.21,77294.63,0.09,0.37541,0.00059,10.88935]
[1777146916013,22.21,77297.29,0.09,0.37699,0.0006,10.90404]
[1777146920041,22.21,77303.72,0.09,0.38081,0.0006,10.93879]
[1777146920233,22.21,77303.72,0.09,0.38081,0.0006,10.93879]
[1777146920251,22.21,77303.72,0.09,0.38081,0.0006,10.93879]
[1777146920282,22.21,77303.72,0.09,0.38081,0.0006,10.93879]
[1777146920568,22.21,77303.72,0.09,0.38081,0.0006,10.93879]
[1777146920695,22.21,77303.72,0.09,0.38081,0.0006,10.93879]
[1777146920713,22.21,77303.72,0.09,0.38081,0.0006,10.93879]
[1777146920750,22.21,77303.72,0.09,0.38081,0.0006,10.93879]
[1777146921048,22.21,77303.64,0.09,0.38076,0.0006,10.93832]
[1777146921230,22.21,77303.64,0.09,0.38076,0.0006,10.93832]
[1777146921835,22.21,77303.64,0.09,0.38076,0.0006,10.93832]
[1777146922055,22.21,77310.73,0.09,0.385,0.0006,10.97565]
[1777146923062,22.21,77316.95,0.09,0.38874,0.0006,11.00736]
[1777146923582,22.21,77316.95,0.09,0.38874,0.0006,11.00736]
[1777146925599,22.21,77315.75,0.09,0.38802,0.0006,11.0013]
[1777146926070,22.21,77315.75,0.09,0.38802,0.0006,11.0013]
[1777146927529,22.2,77314.61,0.09,0.38733,0.0006,10.99548]
[1777146927775,22.2,77314.61,0.09,0.38733,0.0006,10.99548]
[1777146927866,22.2,77314.61,0.09,0.38733,0.0006,10.99548]
[1777146928097,22.2,77313.54,0.09,0.38668,0.0006,10.99002]
[1777146929103,22.2,77310.39,0.09,0.38479,0.0006,10.9738]
[1777146929323,22.2,77310.39,0.09,0.38479,0.0006,10.9738]
[1777146930110,22.2,77309.83,0.09,0.38445,0.0006,10.97089]
[1777146933672,22.2,77309.31,0.09,0.38406,0.0006,10.95993]
[1777146933773,22.2,77309.31,0.09,0.38406,0.0006,10.95992]
[1777146935420,22.2,77309.31,0.09,0.38406,0.0006,10.95992]
[1777146935521,22.2,77309.31,0.09,0.38406,0.0006,10.95991]
[1777146936910,22.2,77309.31,0.09,0.38406,0.0006,10.95991]
[1777146936978,22.2,77309.81,0.09,0.38435,0.0006,10.96248]
[1777146937675,22.2,77309.81,0.09,0.38435,0.0006,10.96248]
[1777146937776,22.2,77310.05,0.09,0.3845,0.0006,10.96372]
[1777146940282,22.2,77309.63,0.09,0.38424,0.0006,10.96152]
[1777146940383,22.2,77310.38,0.09,0.38469,0.0006,10.9654]
[1777146946547,22.2,77312.63,0.09,0.38603,0.0006,10.97691]
[1777146951581,22.2,77312.98,0.09,0.38623,0.0006,10.97859]
[1777146956536,22.19,77313.66,0.09,0.38663,0.0006,10.98199]
[1777146956793,22.19,77313.52,0.09,0.38654,0.0006,10.98123]
[1777146961630,22.19,77313.58,0.09,0.38656,0.0006,10.98146]
[1777146961659,22.19,77313.58,0.09,0.38656,0.0006,10.98146]
[1777146962128,22.19,77313.34,0.09,0.38641,0.0006,10.98019]
[1777146963290,22.19,77313.34,0.09,0.38641,0.0006,10.98019]
[1777146963382,22.19,77329.94,0.09,0.39642,0.00061,11.06174]
[1777146964221,22.19,77329.94,0.09,0.39642,0.00061,11.06174]
[1777146964819,22.19,77329.28,0.09,0.39602,0.00061,11.0586]
[1777146967500,22.19,77329.59,0.09,0.3962,0.00061,11.06004]
[1777146967532,22.19,77329.59,0.09,0.3962,0.00061,11.06004]
[1777146968021,22.19,77330.03,0.09,0.39647,0.00061,11.06207]
[1777146973419,22.18,77330.02,0.09,0.39645,0.00061,11.06193]
[1777146974780,22.18,77330.02,0.09,0.39645,0.00061,11.06193]
[1777146974881,22.18,77330.11,0.09,0.3965,0.00061,11.06232]
[1777146980468,22.18,77330.93,0.09,0.39698,0.00061,11.06609]
[1777146981841,22.18,77330.93,0.09,0.39698,0.00061,11.06609]
[1777146981869,22.18,77330.93,0.09,0.39698,0.00061,11.06609]
[1777146981942,22.18,77331.27,0.09,0.39719,0.00061,11.06765]
[1777146987130,22.18,77330.4,0.09,0.39666,0.00061,11.06357]
[1777146991140,22.18,77329.9,0.09,0.39635,0.00061,11.06115]
[1777146991158,22.18,77329.9,0.09,0.39635,0.00061,11.06115]
[1777146991177,22.18,77329.9,0.09,0.39635,0.00061,11.06115]
[1777146991546,22.18,77330.28,0.09,0.3965,0.00061,11.05474]
[1777146992551,22.18,77326.91,0.09,0.39446,0.00061,11.03874]
[1777146993231,22.18,77326.91,0.09,0.39446,0.00061,11.03874]
[1777146993663,22.18,77324.1,0.09,0.39276,0.0006,11.02517]
[1777146996137,22.18,77324.1,0.09,0.39276,0.0006,11.02515]
[1777146996440,22.18,77324.04,0.09,0.39272,0.0006,11.02487]
[1777146997162,22.18,77324.04,0.09,0.39272,0.0006,11.02487]
[1777146998144,22.18,77324.11,0.09,0.39277,0.0006,11.02523]
[1777146998580,22.18,77324.11,0.09,0.39277,0.0006,11.02523]
[1777146998617,22.18,77323.41,0.09,0.39234,0.0006,11.02183]
[1777146999630,22.18,77323.41,0.09,0.39234,0.0006,11.02183]
[1777147000058,22.18,77323.41,0.09,0.39234,0.0006,11.02183]
[1777147000585,22.18,77323.41,0.09,0.39234,0.0006,11.02179]
[1777147003807,22.18,77322.5,0.09,0.39179,0.0006,11.01733]
[1777147003938,22.18,77322.5,0.09,0.39179,0.0006,11.01733]
[1777147005667,22.18,77322.07,0.09,0.39153,0.0006,11.01523]
[1777147013140,22.18,77320.81,0.09,0.39078,0.0006,11.00907]
[1777147013828,22.18,77320.84,0.09,0.39079,0.0006,11.00921]
[1777147014981,22.18,77320.84,0.09,0.39079,0.0006,11.00919]
[1777147015082,22.18,77320.84,0.09,0.39079,0.0006,11.00917]
[1777147016507,22.18,77320.84,0.09,0.39079,0.0006,11.00917]
[1777147016933,22.18,77320.84,0.09,0.39079,0.0006,11.00917]
[1777147017033,22.18,77319.48,0.09,0.38997,0.0006,11.00243]
[1777147022739,22.17,77318.45,0.09,0.38933,0.0006,10.99718]
[1777147025880,22.17,77318.43,0.09,0.38932,0.0006,10.99706]
[1777147030885,22.17,77317.98,0.09,0.38903,0.0006,10.99467]
[1777147031924,22.17,77317.84,0.09,0.38894,0.0006,10.99392]
[1777147035016,22.17,77317.84,0.09,0.38893,0.0006,10.99388]
[1777147039390,22.17,77317.11,0.09,0.38848,0.0006,10.99006]
[1777147047251,22.16,77317.02,0.09,0.3884,0.0006,10.98943]
[1777147052971,22.16,77317.65,0.09,0.38869,0.0006,10.98423]
[1777147061028,22.15,77317.52,0.09,0.38859,0.0006,10.9834]
[1777147066063,22.15,77317.54,0.09,0.38859,0.0006,10.98342]
[1777147072978,22.15,77318.01,0.09,0.38887,0.0006,10.98576]
[1777147080161,22.15,77318.2,0.09,0.38896,0.0006,10.98655]
[1777147085195,22.15,77318.07,0.09,0.38889,0.0006,10.98592]
[1777147090230,22.15,77320.17,0.09,0.39016,0.0006,10.99644]
[1777147095266,22.15,77322.72,0.09,0.3917,0.00061,11.00905]
[1777147099916,22.15,77326.43,0.09,0.39395,0.00061,11.0271]
[1777147101786,22.15,77326.43,0.09,0.39395,0.00061,11.0271]
[1777147101888,22.15,77326.58,0.09,0.39404,0.00061,11.0278]
[1777147107674,22.14,77328.46,0.09,0.39517,0.00061,11.03671]
[1777147114399,22.14,77330.64,0.09,0.39641,0.00061,11.03877]
[1777147116225,22.14,77330.64,0.09,0.39641,0.00061,11.03877]
[1777147116230,22.14,77331.35,0.09,0.39684,0.00061,11.04211]
[1777147116702,22.14,77334.27,0.09,0.39861,0.00061,11.05572]
[1777147117784,22.14,77334.27,0.09,0.39861,0.00061,11.05572]
[1777147125476,22.14,77336.34,0.09,0.39987,0.00061,11.06522]
[1777147127005,22.14,77336.34,0.09,0.39987,0.00061,11.06522]
[1777147127107,22.14,77337.3,0.09,0.40046,0.00061,11.06959]
[1777147132620,22.14,77337.21,0.09,0.4004,0.00061,11.06918]
[1777147134892,22.14,77337.63,0.09,0.40066,0.00061,11.07109]
[1777147134918,22.14,77337.63,0.09,0.40066,0.00061,11.07109]
[1777147134950,22.14,77338.56,0.09,0.40122,0.00061,11.07529]
[1777147140584,22.14,77338.49,0.09,0.40117,0.00061,11.07488]
[1777147145619,22.14,77340.37,0.09,0.4023,0.00061,11.0832]
[1777147150653,22.13,77339.92,0.09,0.402,0.00061,11.08105]
[1777147155689,22.13,77339.71,0.09,0.40186,0.00061,11.07997]
[1777147159718,22.12,77342.68,0.09,0.40365,0.00061,11.09307]
[1777147166767,22.11,77342.34,0.09,0.40341,0.00061,11.09131]
[1777147172469,22.11,77342.98,0.09,0.40372,0.00061,11.08587]
[1777147177905,22.11,77343.66,0.09,0.40412,0.00061,11.08879]
[1777147183885,22.1,77345.41,0.09,0.40517,0.00061,11.09626]
[1777147188247,22.1,77337.06,0.09,0.40005,0.00061,11.0589]
[1777147193685,22.1,77337.44,0.09,0.40026,0.00061,11.06052]
[1777147199998,22.09,77338.04,0.09,0.40061,0.00061,11.0631]
[1777147200798,22.09,77338.04,0.09,0.40061,0.00061,11.0631]
[1777147200840,22.09,77338.04,0.09,0.40061,0.00061,11.0631]
[1777147200993,22.09,77338.04,0.09,0.40061,0.00061,11.0631]
[1777147201109,22.09,77338.04,0.09,0.40061,0.00061,11.0631]
[1777147201289,22.09,77338.04,0.09,0.40061,0.00061,11.0631]
[1777147201293,22.09,77346.12,0.09,0.40555,0.00061,11.099]
[1777147201425,22.09,77346.12,0.09,0.40555,0.00061,11.099]
[1777147201474,22.09,77346.12,0.09,0.40555,0.00061,11.099]
[1777147201497,22.09,77346.12,0.09,0.40555,0.00061,11.099]
[1777147202530,22.09,77346.12,0.09,0.40555,0.00061,11.09899]
[1777147202981,22.09,77346.12,0.09,0.40555,0.00061,11.09899]
[1777147203030,22.09,77353.85,0.09,0.41029,0.00061,11.13171]
[1777147203926,22.09,77353.85,0.09,0.41029,0.00061,11.13171]
[1777147204141,22.09,77357.95,0.09,0.41281,0.00062,11.14841]
[1777147207384,22.09,77359.31,0.09,0.41364,0.00062,11.15383]
[1777147207336,22.09,77363.14,0.09,0.416,0.00062,11.16891]
[1777147207420,22.09,77363.14,0.09,0.416,0.00062,11.16891]
[1777147208389,22.09,77361.85,0.09,0.4152,0.00062,11.16384]
[1777147213815,22.08,77362.31,0.09,0.41546,0.00062,11.16552]
[1777147219140,22.07,77361.51,0.09,0.41495,0.00062,11.16223]
[1777147224153,22.07,77360.92,0.09,0.41456,0.00062,11.15979]
[1777147224179,22.07,77356.74,0.09,0.41198,0.00062,11.14299]
[1777147226216,22.07,77352.04,0.09,0.40908,0.00062,11.12352]
[1777147227834,22.06,77352.04,0.09,0.40908,0.00062,11.12349]
[1777147234314,22.06,77352.73,0.09,0.40942,0.00062,11.1181]
[1777147239370,22.06,77351.82,0.09,0.40884,0.00062,11.11417]
[1777147245323,22.05,77355.45,0.09,0.41105,0.00062,11.1291]
[1777147250358,22.04,77354.14,0.09,0.41022,0.00062,11.12355]
[1777147251555,22.04,77353.91,0.09,0.41008,0.00062,11.12257]
[1777147252371,22.04,77353.95,0.09,0.4101,0.00062,11.12271]
[1777147252971,22.04,77353.95,0.09,0.4101,0.00062,11.12271]
[1777147253379,22.04,77353.22,0.09,0.40964,0.00062,11.11964]
[1777147258414,22.04,77353.16,0.09,0.40958,0.00062,11.11926]
[1777147263705,22.03,77353.26,0.09,0.40963,0.00062,11.11957]
[1777147268809,22.03,77353.25,0.09,0.4096,0.00062,11.11937]
[1777147278897,22.02,77353.41,0.09,0.40968,0.00062,11.11991]
[1777147284596,22.01,77352.53,0.09,0.40909,0.00062,11.11594]
[1777147289632,22.01,77350.52,0.09,0.40783,0.00062,11.10731]
[1777147291204,22.01,77347.83,0.09,0.4061,0.00062,11.08755]
[1777147296681,22.0,77346.89,0.09,0.40551,0.00062,11.08339]
[1777147304738,22.0,77346.65,0.09,0.40534,0.00062,11.08221]
[1777147309772,22.0,77344.42,0.09,0.40396,0.00062,11.07233]
[1777147314808,21.99,77343.61,0.09,0.40345,0.00062,11.06866]
[1777147321503,21.99,77343.32,0.09,0.40326,0.00062,11.06729]
[1777147329229,21.99,77343.16,0.09,0.40314,0.00062,11.06642]
[1777147334948,21.98,77342.77,0.09,0.40289,0.00062,11.0646]
[1777147339984,21.98,77343.48,0.09,0.40331,0.00062,11.06769]
[1777147345026,21.98,77342.96,0.09,0.40298,0.00062,11.06528]
[1777147350060,21.97,77343.18,0.09,0.4031,0.00062,11.06617]
[1777147355100,21.97,77343.07,0.09,0.40295,0.00062,11.05739]
[1777147360135,21.97,77342.94,0.09,0.40286,0.00062,11.05672]
[1777147365169,21.97,77347.35,0.09,0.40557,0.00062,11.07612]
[1777147373225,21.96,77348.2,0.09,0.40606,0.00062,11.0796]
[1777147378261,21.95,77348.34,0.09,0.40613,0.00062,11.08006]
[1777147383296,21.95,77347.91,0.09,0.40584,0.00062,11.07804]
[1777147384220,21.95,77347.91,0.09,0.40584,0.00062,11.07804]
[1777147384305,21.95,77347.71,0.09,0.40571,0.00062,11.07714]
[1777147389013,21.94,77347.8,0.09,0.40575,0.00062,11.07743]
[1777147389114,21.94,77347.88,0.09,0.4058,0.00062,11.07778]
[1777147394389,21.94,77345.19,0.09,0.40413,0.00062,11.06593]
[1777147399475,21.94,77344.69,0.09,0.40382,0.00062,11.06371]
[1777147405465,21.94,77346.61,0.09,0.40501,0.00062,11.07217]
[1777147407955,21.94,77346.76,0.09,0.4051,0.00062,11.07282]
[1777147408486,21.94,77346.92,0.09,0.4052,0.00062,11.07352]
[1777147412554,21.94,77346.98,0.09,0.40517,0.00062,11.06562]
[1777147413521,21.94,77347.66,0.09,0.40559,0.00062,11.06859]
[1777147420571,21.94,77348.16,0.09,0.4059,0.00062,11.07079]
[1777147425605,21.94,77348.14,0.09,0.40589,0.00062,11.0707]
[1777147432655,21.94,77347.88,0.09,0.40572,0.00062,11.06954]
[1777147438697,21.94,77347.89,0.09,0.40573,0.00062,11.06955]
[1777147443768,21.94,77347.94,0.09,0.40575,0.00062,11.06975]
[1777147450163,21.94,77348.27,0.09,0.40595,0.00062,11.07116]
[1777147456355,21.94,77348.27,0.09,0.40595,0.00062,11.07114]
[1777147457298,21.94,77350.99,0.09,0.40764,0.00062,11.08287]
[1777147458836,21.94,77345.78,0.09,0.40441,0.00062,11.06022]
[1777147464878,21.94,77347.72,0.09,0.40561,0.00062,11.06872]
[1777147468907,21.94,77344.78,0.09,0.40378,0.00062,11.05573]
[1777147473614,21.93,77342.26,0.09,0.40214,0.00062,11.03616]
[1777147478622,21.93,77341.76,0.09,0.40182,0.00062,11.03378]
[1777147479549,21.93,77341.64,0.09,0.40174,0.00062,11.03321]
[1777147479975,21.93,77341.64,0.09,0.40173,0.00062,11.03318]
[1777147479991,21.93,77341.64,0.09,0.40173,0.00062,11.03318]
[1777147480675,21.93,77341.64,0.09,0.40173,0.00062,11.03318]
[1777147480376,21.93,77334.88,0.09,0.39756,0.00062,11.00191]
[1777147481385,21.93,77331.55,0.09,0.3955,0.00062,10.98606]
[1777147482954,21.93,77329.72,0.09,0.39438,0.00062,10.97726]
[1777147483043,21.93,77323.8,0.09,0.39074,0.00061,10.94812]
[1777147485703,21.93,77321.61,0.09,0.3894,0.00061,10.93718]
[1777147489467,21.93,77322.21,0.09,0.38979,0.00061,10.94035]
[1777147493857,21.94,77322.64,0.09,0.39008,0.00061,10.94273]
[1777147495695,21.94,77322.49,0.09,0.38999,0.00061,10.94202]
[1777147496404,21.94,77322.49,0.09,0.38999,0.00061,10.94202]
[1777147497280,21.94,77322.42,0.09,0.38997,0.00061,10.94181]
[1777147497381,21.94,77323.92,0.09,0.39089,0.00061,10.94936]
[1777147499020,21.94,77323.92,0.09,0.39089,0.00061,10.94936]
[1777147501774,21.95,77324.19,0.09,0.39107,0.00061,10.95081]
[1777147501811,21.95,77324.19,0.09,0.39107,0.00061,10.95081]
[1777147501886,21.95,77324.19,0.09,0.39107,0.00061,10.95081]
[1777147502140,21.95,77323.67,0.09,0.39076,0.00061,10.94825]
[1777147503147,21.95,77326.77,0.09,0.39266,0.00061,10.96363]
[1777147506972,21.95,77329.69,0.09,0.39445,0.00061,10.97784]
[1777147512208,21.95,77330.66,0.09,0.39505,0.00062,10.9825]
[1777147512969,21.95,77330.66,0.09,0.39505,0.00062,10.9825]
[1777147513215,21.95,77330.97,0.09,0.39524,0.00062,10.98399]
[1777147517244,21.94,77328.19,0.09,0.39351,0.00061,10.97042]
[1777147523286,21.94,77326.88,0.09,0.39269,0.00061,10.96384]
[1777147529330,21.94,77325.57,0.09,0.39186,0.00061,10.95723]
[1777147535369,21.93,77324.91,0.09,0.39136,0.00061,10.94554]
[1777147540405,21.93,77323.04,0.09,0.3902,0.00061,10.93606]
[1777147545440,21.92,77320.52,0.09,0.38863,0.00061,10.92319]
[1777147550544,21.92,77319.11,0.09,0.38776,0.00061,10.91589]
[1777147556693,21.92,77318.52,0.09,0.38737,0.00061,10.9127]
[1777147562616,21.92,77317.42,0.09,0.38669,0.00061,10.90691]
[1777147565685,21.92,77313.22,0.09,0.38412,0.00061,10.88498]
[1777147568518,21.92,77313.37,0.09,0.38421,0.00061,10.8858]
[1777147568704,21.92,77313.67,0.09,0.38439,0.00061,10.88739]
[1777147570498,21.92,77313.67,0.09,0.3844,0.00061,10.8874]
[1777147570616,21.92,77312.48,0.09,0.38367,0.00061,10.88115]
[1777147570911,21.92,77312.48,0.09,0.38367,0.00061,10.88115]
[1777147571624,21.92,77310.23,0.09,0.3823,0.00061,10.86922]
[1777147576659,21.92,77311.05,0.09,0.38283,0.00061,10.87383]
[1777147581693,21.93,77311.23,0.09,0.38297,0.00061,10.87502]
[1777147586728,21.93,77310.99,0.09,0.38285,0.00061,10.87398]
[1777147592770,21.94,77311.66,0.09,0.38321,0.00061,10.86949]
[1777147597810,21.94,77310.99,0.09,0.38282,0.00061,10.86611]
[1777147608477,21.95,77310.24,0.09,0.38238,0.00061,10.86229]
[1777147613918,21.95,77311.1,0.09,0.38293,0.00061,10.86709]
[1777147614895,21.95,77311.1,0.09,0.38293,0.00061,10.86709]
[1777147614973,21.95,77311.15,0.09,0.38297,0.00061,10.86739]
[1777147621361,21.96,77310.94,0.09,0.38287,0.00061,10.8665]
[1777147627008,21.96,77310.95,0.09,0.38289,0.00061,10.8667]
[1777147630871,21.96,77310.99,0.09,0.38292,0.00061,10.86696]
[1777147634087,21.97,77310.97,0.09,0.38293,0.00061,10.86705]
[1777147635236,21.97,77310.83,0.09,0.38285,0.00061,10.86635]
[1777147638609,21.97,77310.83,0.09,0.38286,0.00061,10.86647]
[1777147638619,21.97,77310.83,0.09,0.38286,0.00061,10.86647]
[1777147638732,21.97,77310.83,0.09,0.38286,0.00061,10.86647]
[1777147638834,21.97,77310.59,0.09,0.38273,0.00061,10.86527]
[1777147639644,21.97,77310.59,0.09,0.38273,0.00061,10.86527]
[1777147639654,21.97,77310.59,0.09,0.38273,0.00061,10.86527]
[1777147640858,21.97,77318.71,0.09,0.38769,0.00061,10.90768]
[1777147645179,21.97,77326.53,0.09,0.39248,0.00061,10.94686]
[1777147646176,21.97,77332.78,0.09,0.39633,0.00062,10.97706]
[1777147651570,21.97,77334.33,0.09,0.39718,0.00062,10.97596]
[1777147656718,21.96,77335.6,0.09,0.39795,0.00062,10.98184]
[1777147662254,21.96,77335.37,0.09,0.39778,0.00062,10.98055]
[1777147667289,21.95,77336.58,0.09,0.39851,0.00062,10.98609]
[1777147672324,21.95,77337.81,0.09,0.39926,0.00062,10.99169]
[1777147677358,21.95,77338.68,0.09,0.39978,0.00062,10.9956]
[1777147683401,21.94,77339.74,0.09,0.40042,0.00062,11.00034]
[1777147689443,21.94,77340.58,0.09,0.40092,0.00062,11.00405]
[1777147696492,21.93,77341.13,0.09,0.40123,0.00062,11.00638]
[1777147701922,21.93,77343.34,0.09,0.40259,0.00062,11.01627]
[1777147707569,21.93,77344.59,0.09,0.40334,0.00062,11.02174]
[1777147712605,21.92,77344.58,0.09,0.40325,0.00062,11.01336]
[1777147717640,21.92,77344.55,0.09,0.40322,0.00062,11.01312]
[1777147724340,21.92,77345.11,0.09,0.40356,0.00062,11.01554]
[1777147729725,21.91,77345.55,0.09,0.40381,0.00062,11.01734]
[1777147736774,21.91,77345.66,0.09,0.40386,0.00062,11.01769]
[1777147740648,21.91,77346.0,0.09,0.40406,0.00062,11.01915]
[1777147740749,21.9,77346.02,0.09,0.40407,0.00062,11.01922]
[1777147745289,21.9,77346.17,0.09,0.40415,0.00062,11.01982]
[1777147745837,21.9,77346.28,0.09,0.40422,0.00062,11.02027]
[1777147750872,21.9,77346.58,0.09,0.4044,0.00062,11.02162]
[1777147755908,21.9,77346.87,0.09,0.40459,0.00062,11.02291]
[1777147760942,21.9,77347.62,0.09,0.40505,0.00062,11.02622]
[1777147764969,21.9,77350.67,0.09,0.40695,0.00062,11.03951]
[1777147770010,21.9,77353.93,0.09,0.40898,0.00062,11.05341]
[1777147775041,21.9,77356.32,0.09,0.4104,0.00062,11.05518]
[1777147780074,21.9,77357.6,0.09,0.41119,0.00062,11.0604]
[1777147787123,21.89,77358.05,0.09,0.41144,0.00063,11.06208]
[1777147792568,21.88,77358.0,0.09,0.41138,0.00063,11.06172]
[1777147799208,21.88,77357.8,0.09,0.41123,0.00063,11.06071]
[1777147804242,21.87,77358.17,0.09,0.41144,0.00063,11.06208]
[1777147810285,21.86,77357.98,0.09,0.41129,0.00063,11.0611]
[1777147816329,21.86,77357.41,0.09,0.4109,0.00063,11.05854]
[1777147821502,21.85,77357.63,0.09,0.41102,0.00063,11.05934]
[1777147829418,21.84,77357.47,0.09,0.41086,0.00063,11.05831]
[1777147836497,21.83,77359.69,0.09,0.41217,0.00063,11.05916]
[1777147836556,21.83,77359.69,0.09,0.41217,0.00063,11.05916]
[1777147836585,21.83,77359.69,0.09,0.41217,0.00063,11.05916]
[1777147836719,21.83,77359.69,0.09,0.41215,0.00063,11.05904]
[1777147839489,21.83,77362.84,0.09,0.41412,0.00063,11.07176]
[1777147844523,21.82,77364.19,0.09,0.41494,0.00063,11.077]
[1777147849558,21.81,77364.56,0.09,0.41515,0.00063,11.07831]
[1777147854592,21.81,77364.85,0.09,0.41531,0.00063,11.07931]
[1777147859628,21.8,77366.57,0.09,0.41637,0.00063,11.08596]
[1777147860850,21.8,77366.57,0.09,0.41637,0.00063,11.08596]
[1777147860883,21.8,77366.98,0.09,0.41662,0.00063,11.08754]
[1777147861193,21.8,77366.98,0.09,0.41662,0.00063,11.08754]
[1777147861646,21.8,77366.98,0.09,0.41662,0.00063,11.08752]
[1777147867860,21.8,77368.74,0.09,0.41772,0.00063,11.0943]
[1777147871125,21.79,77369.68,0.09,0.4183,0.00063,11.09787]
[1777147871148,21.79,77369.68,0.09,0.4183,0.00063,11.09787]
[1777147871711,21.79,77370.49,0.09,0.4188,0.00063,11.10092]
[1777147877018,21.79,77371.02,0.09,0.41912,0.00063,11.10286]
[1777147882740,21.78,77371.31,0.09,0.41929,0.00063,11.10385]
[1777147890561,21.78,77371.39,0.09,0.41932,0.00063,11.10406]
[1777147895879,21.77,77372.67,0.09,0.42004,0.00063,11.10056]
[1777147900915,21.77,77372.65,0.09,0.42001,0.00063,11.10038]
[1777147905950,21.76,77373.89,0.09,0.42078,0.00063,11.10494]
[1777147910985,21.76,77374.01,0.09,0.42084,0.00063,11.10528]
[1777147916021,21.75,77373.84,0.09,0.42071,0.00063,11.10453]
[1777147921605,21.75,77373.93,0.09,0.42075,0.00063,11.10478]
[1777147923069,21.75,77377.28,0.09,0.42286,0.00063,11.11709]
[1777147924077,21.74,77380.34,0.09,0.4248,0.00063,11.1281]
[1777147930119,21.74,77380.82,0.09,0.42507,0.00063,11.12964]
[1777147935154,21.73,77380.2,0.09,0.42465,0.00063,11.12729]
[1777147939182,21.72,77383.35,0.09,0.42663,0.00064,11.13829]
[1777147944219,21.71,77382.63,0.09,0.42615,0.00064,11.13562]
[1777147947237,21.71,77378.15,0.09,0.42328,0.00064,11.11953]
[1777147947282,21.71,77374.64,0.09,0.42105,0.00063,11.1066]
[1777147949252,21.71,77371.95,0.09,0.41934,0.00063,11.0964]
[1777147956332,21.7,77372.24,0.09,0.41944,0.00063,11.08922]
[1777147962342,21.69,77371.93,0.09,0.41922,0.00063,11.08787]
[1777147971405,21.69,77372.64,0.09,0.41964,0.00064,11.0904]
[1777147976441,21.68,77373.32,0.09,0.42005,0.00064,11.09288]
[1777147981475,21.68,77373.19,0.09,0.41995,0.00064,11.09229]
[1777147986510,21.67,77374.5,0.09,0.42077,0.00064,11.09714]
[1777147991624,21.67,77376.65,0.09,0.42213,0.00064,11.10509]
[1777147998304,21.66,77376.63,0.09,0.4221,0.00064,11.1049]
[1777148000007,21.66,77376.33,0.09,0.4219,0.00064,11.10373]
[1777148006652,21.65,77375.79,0.09,0.42153,0.00064,11.10158]
[1777148011687,21.65,77375.06,0.09,0.42099,0.00064,11.09059]
[1777148016722,21.65,77374.93,0.09,0.42089,0.00064,11.09001]
[1777148022562,21.64,77374.97,0.09,0.4209,0.00064,11.0901]
[1777148028812,21.63,77374.76,0.09,0.42074,0.00064,11.08912]
[1777148030910,21.63,77374.31,0.09,0.42045,0.00064,11.08741]
[1777148030977,21.63,77374.31,0.09,0.42045,0.00064,11.08741]
[1777148031239,21.63,77378.05,0.09,0.42283,0.00064,11.1013]
[1777148034514,21.63,77375.63,0.09,0.42127,0.00064,11.09228]
[1777148034858,21.63,77375.64,0.09,0.42127,0.00064,11.0923]
[1777148037982,21.63,77372.56,0.09,0.4193,0.00064,11.0806]
[1777148039281,21.63,77372.56,0.09,0.4193,0.00064,11.0806]
[1777148044337,21.62,77373.49,0.09,0.41988,0.00064,11.08404]
[1777148050156,21.62,77373.41,0.09,0.41982,0.00064,11.08368]
[1777148056008,21.61,77372.77,0.09,0.41939,0.00064,11.08115]
[1777148061620,21.61,77373.41,0.09,0.41979,0.00064,11.08355]
[1777148067082,21.61,77373.43,0.09,0.41979,0.00064,11.08356]
[1777148072601,21.61,77372.36,0.09,0.4191,0.00064,11.07941]
[1777148078161,21.6,77371.8,0.09,0.41866,0.00064,11.06891]
[1777148083194,21.59,77371.49,0.09,0.41844,0.00064,11.06761]
[1777148087395,21.59,77371.34,0.09,0.41834,0.00064,11.06698]
[1777148092839,21.59,77370.8,0.09,0.41797,0.00064,11.06475]
[1777148096757,21.58,77370.14,0.09,0.41754,0.00064,11.0621]
[1777148097291,21.58,77369.96,0.09,0.41742,0.00064,11.06137]
[1777148102652,21.58,77367.71,0.09,0.41597,0.00064,11.05242]
[1777148108369,21.57,77367.72,0.09,0.41596,0.00064,11.05234]
[1777148113415,21.57,77367.71,0.09,0.41595,0.00064,11.05229]
[1777148114413,21.57,77367.71,0.09,0.41593,0.00064,11.0522]
[1777148115587,21.57,77367.22,0.09,0.41562,0.00064,11.05023]
[1777148121462,21.57,77367.38,0.09,0.4157,0.00064,11.05077]
[1777148127470,21.56,77367.29,0.09,0.41564,0.00064,11.05036]
[1777148132578,21.56,77367.04,0.09,0.4154,0.00064,11.04104]
[1777148136685,21.56,77369.7,0.09,0.41709,0.00064,11.05153]
[1777148141735,21.55,77369.63,0.09,0.41703,0.00064,11.0512]
[1777148146780,21.55,77369.58,0.09,0.41699,0.00064,11.05093]
[1777148150667,21.55,77373.19,0.09,0.41929,0.00064,11.0649]
[1777148155925,21.54,77374.66,0.09,0.42021,0.00064,11.07041]
[1777148160986,21.54,77374.74,0.09,0.42025,0.00064,11.07064]
[1777148161042,21.54,77374.74,0.09,0.42025,0.00064,11.07064]
[1777148162751,21.54,77370.86,0.09,0.41776,0.00064,11.05567]
[1777148164212,21.53,77368.06,0.09,0.41595,0.00064,11.04454]
[1777148164888,21.53,77368.06,0.09,0.41595,0.00064,11.04454]
[1777148165457,21.53,77368.06,0.09,0.41595,0.00064,11.0445]
[1777148170462,21.53,77367.75,0.09,0.41573,0.00064,11.04313]
[1777148175491,21.52,77366.92,0.09,0.41517,0.00064,11.03962]
[1777148181575,21.52,77366.83,0.09,0.41509,0.00064,11.03916]
[1777148186602,21.5,77367.03,0.09,0.41517,0.00064,11.03966]
[1777148188854,21.5,77366.95,0.09,0.41511,0.00064,11.03927]
[1777148189942,21.5,77366.95,0.09,0.4151,0.00064,11.03924]
[1777148195241,21.49,77366.89,0.09,0.41498,0.00064,11.03065]
[1777148196935,21.49,77366.44,0.09,0.41469,0.00064,11.02879]
[1777148197036,21.49,77366.64,0.09,0.41481,0.00064,11.02954]
[1777148203037,21.48,77366.37,0.09,0.4146,0.00064,11.02827]
[1777148208071,21.48,77366.74,0.09,0.41481,0.00064,11.02961]
[1777148213104,21.47,77366.85,0.09,0.41486,0.00064,11.0299]
[1777148218140,21.46,77366.86,0.09,0.41484,0.00064,11.02978]
[1777148223174,21.46,77366.9,0.09,0.41484,0.00064,11.02978]
[1777148228272,21.45,77367.67,0.09,0.41531,0.00064,11.03272]
[1777148234266,21.45,77367.67,0.09,0.41531,0.00064,11.03272]
[1777148242135,21.44,77367.24,0.09,0.41497,0.00064,11.03065]
[1777148248351,21.42,77366.85,0.09,0.41467,0.00064,11.02874]
[1777148253390,21.42,77368.02,0.09,0.41534,0.00064,11.02515]
[1777148258823,21.41,77368.28,0.09,0.41549,0.00064,11.02609]
[1777148265885,21.41,77368.43,0.09,0.41558,0.00064,11.02661]
[1777148270503,21.41,77364.17,0.09,0.41281,0.00064,11.00905]
[1777148275538,21.4,77363.73,0.09,0.41251,0.00064,11.0071]
[1777148280573,21.4,77363.84,0.09,0.41256,0.00064,11.00745]
[1777148283596,21.39,77360.39,0.09,0.41033,0.00064,10.99285]
[1777148288629,21.39,77361.63,0.09,0.41112,0.00064,10.99803]
[1777148294497,21.39,77362.01,0.09,0.41135,0.00064,10.99957]
[1777148300578,21.39,77361.51,0.09,0.41101,0.00064,10.99736]
[1777148306167,21.38,77361.79,0.09,0.41117,0.00064,10.99842]
[1777148311606,21.38,77361.95,0.09,0.41127,0.00064,10.99907]
[1777148318839,21.37,77361.97,0.09,0.4112,0.00064,10.99076]
[1777148323875,21.37,77362.73,0.09,0.41167,0.00064,10.99389]
[1777148327154,21.37,77365.92,0.09,0.41372,0.00065,11.00712]
[1777148332374,21.37,77367.83,0.09,0.41494,0.00065,11.01483]
[1777148337974,21.36,77367.21,0.09,0.41452,0.00065,11.01217]
[1777148340675,21.36,77367.21,0.09,0.41452,0.00065,11.01217]
[1777148345207,21.36,77367.09,0.09,0.41442,0.00065,11.01157]
[1777148345308,21.36,77368.43,0.09,0.41529,0.00065,11.01704]
[1777148347660,21.36,77372.88,0.09,0.41817,0.00065,11.03478]
[1777148348472,21.36,77375.88,0.09,0.42011,0.00065,11.04641]
[1777148354092,21.36,77376.5,0.09,0.42051,0.00065,11.04876]
[1777148360011,21.35,77376.17,0.09,0.42029,0.00065,11.04748]
[1777148362660,21.35,77379.98,0.09,0.42276,0.00065,11.06182]
[1777148368747,21.36,77380.1,0.09,0.42284,0.00065,11.06229]
[1777148373843,21.36,77380.66,0.09,0.42316,0.00065,11.05622]
[1777148376528,21.36,77380.19,0.09,0.42286,0.00065,11.0545]
[1777148376659,21.36,77380.92,0.09,0.42333,0.00065,11.05721]
[1777148378261,21.36,77388.19,0.09,0.42806,0.00065,11.08325]
[1777148384409,21.36,77389.58,0.09,0.42897,0.00065,11.0881]
[1777148384441,21.36,77389.58,0.09,0.42897,0.00065,11.0881]
[1777148384726,21.36,77389.78,0.09,0.42911,0.00065,11.0888]
[1777148391504,21.36,77389.78,0.09,0.42911,0.00065,11.08882]
[1777148397400,21.37,77389.3,0.09,0.42881,0.00065,11.08725]
[1777148403436,21.37,77389.69,0.09,0.42908,0.00065,11.08863]
[1777148411642,21.37,77389.5,0.09,0.42896,0.00065,11.088]
[1777148414512,21.38,77392.32,0.09,0.4308,0.00065,11.09762]
[1777148419547,21.38,77392.69,0.09,0.43105,0.00065,11.09887]
[1777148425359,21.38,77392.62,0.09,0.431,0.00065,11.09865]
[1777148426251,21.38,77392.62,0.09,0.431,0.00065,11.09865]
[1777148431253,21.38,77392.98,0.09,0.43124,0.00065,11.09987]
[1777148435833,21.38,77393.85,0.09,0.43176,0.00065,11.09459]
[1777148435876,21.38,77393.85,0.09,0.43176,0.00065,11.09459]
[1777148435907,21.38,77393.85,0.09,0.43176,0.00065,11.09459]
[1777148435938,21.38,77393.85,0.09,0.43176,0.00065,11.09459]
[1777148436667,21.38,77393.85,0.09,0.43176,0.00065,11.09459]
[1777148437780,21.38,77393.85,0.09,0.43176,0.00065,11.09459]
[1777148438682,21.38,77394.63,0.09,0.43227,0.00065,11.09716]
[1777148439687,21.38,77407.73,0.09,0.44082,0.00065,11.1376]
[1777148440695,21.38,77409.99,0.09,0.4423,0.00065,11.14406]
[1777148441267,21.38,77409.99,0.09,0.4423,0.00065,11.14406]
[1777148441701,21.38,77410.11,0.09,0.44237,0.00065,11.14439]
[1777148446738,21.38,77410.05,0.09,0.44233,0.00065,11.14419]
[1777148451772,21.37,77408.08,0.09,0.44103,0.00065,11.13854]
[1777148452778,21.37,77405.29,0.09,0.43921,0.00065,11.13037]
[1777148457814,21.37,77404.78,0.09,0.43886,0.00065,11.12881]
[1777148465870,21.37,77404.7,0.09,0.4388,0.00065,11.12851]
[1777148471912,21.36,77403.49,0.09,0.43799,0.00065,11.12482]
[1777148477660,21.36,77402.95,0.09,0.43763,0.00065,11.12315]
[1777148482988,21.35,77404.01,0.09,0.43831,0.00065,11.1263]
[1777148488026,21.35,77404.95,0.09,0.43892,0.00065,11.12906]
[1777148496466,21.35,77404.92,0.09,0.43889,0.00065,11.12896]
[1777148496474,21.35,77404.92,0.09,0.43889,0.00065,11.12896]
[1777148496541,21.35,77404.92,0.09,0.43889,0.00065,11.12896]
[1777148496572,21.35,77404.92,0.09,0.43889,0.00065,11.12896]
[1777148496673,21.34,77404.99,0.09,0.43888,0.00065,11.12093]
[1777148502121,21.34,77405.76,0.09,0.43937,0.00066,11.12318]
[1777148507398,21.34,77406.28,0.09,0.43971,0.00066,11.1247]
[1777148514464,21.34,77407.55,0.09,0.44054,0.00066,11.12841]
[1777148521254,21.34,77407.52,0.09,0.44051,0.00066,11.12828]
[1777148526291,21.33,77409.95,0.09,0.4421,0.00066,11.13526]
[1777148531325,21.33,77410.34,0.09,0.44235,0.00066,11.13635]
[1777148536360,21.33,77410.35,0.09,0.44235,0.00066,11.13637]
[1777148541878,21.34,77412.6,0.09,0.44384,0.00066,11.14268]
[1777148542415,21.34,77415.22,0.09,0.44556,0.00066,11.14982]
[1777148544430,21.34,77419.67,0.09,0.44849,0.00066,11.16145]
[1777148546354,21.34,77419.67,0.09,0.44849,0.00066,11.16145]
[1777148546366,21.34,77419.67,0.09,0.44849,0.00066,11.16145]
[1777148546560,21.34,77421.37,0.09,0.4496,0.00066,11.16573]
[1777148549142,21.34,77421.48,0.09,0.44968,0.00066,11.166]
[1777148549463,21.34,77421.42,0.09,0.44964,0.00066,11.16585]
[1777148550766,21.34,77435.08,0.09,0.45863,0.00066,11.19706]
[1777148551132,21.34,77435.08,0.09,0.45863,0.00066,11.19706]
[1777148551374,21.34,77435.08,0.09,0.45863,0.00066,11.19706]
[1777148551529,21.34,77435.08,0.09,0.45863,0.00066,11.19706]
[1777148551607,21.34,77435.08,0.09,0.45863,0.00066,11.19706]
[1777148551799,21.34,77435.96,0.09,0.45917,0.00066,11.19076]
[1777148553491,21.34,77440.46,0.09,0.46214,0.00066,11.19968]
[1777148558526,21.33,77439.86,0.09,0.46174,0.00066,11.19851]
[1777148559237,21.33,77439.86,0.09,0.46174,0.00066,11.19851]
[1777148559255,21.33,77439.88,0.09,0.46175,0.00066,11.19855]
[1777148561282,21.33,77439.88,0.09,0.46175,0.00066,11.19855]
[1777148561343,21.33,77439.88,0.09,0.46176,0.00066,11.19855]
[1777148566583,21.33,77439.88,0.09,0.46176,0.00066,11.19855]
[1777148568597,21.33,77433.33,0.09,0.45743,0.00066,11.18524]
[1777148569604,21.33,77427.57,0.09,0.45364,0.00066,11.17245]
[1777148570612,21.33,77424.3,0.09,0.45149,0.00066,11.16475]
[1777148571260,21.33,77424.3,0.09,0.45149,0.00066,11.16475]
[1777148571822,21.33,77426.03,0.09,0.45263,0.00066,11.16888]
[1777148573833,21.34,77429.19,0.09,0.45471,0.00066,11.17618]
[1777148576900,21.34,77432.63,0.09,0.45699,0.00066,11.18378]
[1777148581903,21.34,77433.89,0.09,0.45782,0.00066,11.18648]
[1777148588737,21.34,77434.02,0.09,0.45791,0.00066,11.18678]
[1777148593772,21.35,77434.29,0.09,0.4581,0.00066,11.18736]
[1777148598808,21.35,77434.98,0.09,0.45855,0.00066,11.18881]
[1777148605856,21.35,77434.95,0.09,0.45854,0.00066,11.18876]
[1777148610892,21.35,77435.07,0.09,0.45862,0.00066,11.18902]
[1777148615925,21.35,77434.93,0.09,0.4585,0.00066,11.18062]
[1777148625998,21.36,77435.39,0.09,0.45881,0.00066,11.18159]
[1777148633048,21.36,77435.1,0.09,0.45863,0.00066,11.18101]
[1777148638489,21.36,77435.14,0.09,0.45866,0.00066,11.1811]
[1777148645132,21.36,77435.11,0.09,0.45864,0.00066,11.18105]
[1777148650145,21.37,77435.03,0.09,0.45859,0.00066,11.18089]
[1777148655159,21.37,77433.13,0.09,0.45734,0.00066,11.17691]
[1777148658489,21.37,77433.41,0.09,0.45753,0.00066,11.17752]
[1777148658901,21.37,77433.39,0.09,0.45752,0.00066,11.17748]
[1777148664809,21.37,77433.44,0.09,0.45756,0.00066,11.1776]
[1777148670910,21.37,77433.44,0.09,0.45756,0.00066,11.17761]
[1777148676349,21.38,77434.37,0.09,0.45815,0.00066,11.17145]
[1777148683398,21.38,77434.24,0.09,0.45806,0.00066,11.17119]
[1777148688839,21.38,77434.3,0.09,0.45811,0.00066,11.17132]
[1777148694332,21.38,77434.29,0.09,0.4581,0.00066,11.17131]
[1777148701479,21.38,77434.49,0.09,0.45823,0.00066,11.17173]
[1777148705557,21.38,77438.01,0.09,0.46056,0.00066,11.17892]
[1777148711595,21.39,77438.0,0.09,0.46056,0.00066,11.17892]
[1777148716620,21.39,77436.29,0.09,0.45943,0.00066,11.17548]
[1777148721636,21.39,77436.09,0.09,0.4593,0.00066,11.17508]
[1777148726642,21.39,77435.75,0.09,0.45908,0.00066,11.17438]
[1777148730102,21.39,77432.77,0.09,0.45712,0.00066,11.16814]
[1777148735110,21.39,77434.32,0.09,0.45811,0.00066,11.16329]
[1777148740123,21.39,77434.42,0.09,0.45818,0.00066,11.16351]
[1777148745137,21.39,77433.83,0.09,0.45779,0.00066,11.16227]
[1777148750158,21.39,77433.35,0.09,0.45748,0.00066,11.16127]
[1777148755173,21.39,77432.94,0.09,0.45721,0.00066,11.1604]
[1777148765972,21.39,77433.15,0.09,0.45735,0.00066,11.16086]
[1777148771007,21.4,77431.99,0.09,0.45659,0.00066,11.15837]
[1777148776044,21.4,77431.78,0.09,0.45645,0.00066,11.15792]
[1777148781262,21.4,77432.07,0.09,0.45664,0.00066,11.15855]
[1777148786280,21.4,77431.24,0.09,0.4561,0.00066,11.15675]
[1777148791292,21.4,77430.99,0.09,0.4559,0.00066,11.14806]
[1777148796296,21.4,77430.52,0.09,0.45559,0.00066,11.14703]
[1777148801306,21.4,77431.0,0.09,0.45591,0.00066,11.1481]
[1777148806325,21.4,77431.0,0.09,0.45591,0.00066,11.1481]
[1777148811328,21.4,77430.73,0.09,0.45573,0.00066,11.14751]
[1777148812605,21.4,77430.98,0.09,0.4559,0.00066,11.14806]
[1777148812700,21.4,77430.77,0.09,0.45576,0.00066,11.1476]
[1777148815287,21.4,77430.77,0.09,0.45576,0.00066,11.14761]
[1777148815574,21.4,77431.05,0.09,0.45595,0.00066,11.14822]
[1777148825399,21.4,77429.51,0.09,0.45494,0.00066,11.14482]
[1777148830434,21.41,77429.75,0.09,0.4551,0.00066,11.14537]
[1777148835741,21.41,77429.91,0.09,0.45521,0.00066,11.14574]
[1777148841838,21.41,77430.45,0.09,0.45557,0.00066,11.14694]
[1777148847552,21.41,77429.96,0.09,0.45525,0.00066,11.14586]
[1777148852587,21.41,77430.14,0.09,0.45533,0.00066,11.13812]
[1777148857623,21.41,77430.64,0.09,0.45566,0.00066,11.13923]
[1777148864671,21.41,77430.82,0.09,0.45578,0.00066,11.13963]
[1777148870099,21.41,77430.8,0.09,0.45577,0.00066,11.1396]
[1777148880169,21.42,77430.2,0.09,0.45538,0.00066,11.13829]
[1777148885822,21.42,77429.95,0.09,0.45522,0.00066,11.13774]
[1777148891180,21.42,77430.21,0.09,0.4554,0.00066,11.13833]
[1777148891419,21.42,77430.21,0.09,0.4554,0.00066,11.13833]
[1777148892011,21.42,77414.35,0.09,0.44496,0.00066,11.09935]
[1777148893761,21.42,77414.35,0.09,0.44496,0.00066,11.09934]
[1777148893900,21.42,77402.88,0.09,0.43743,0.00066,11.06642]
[1777148898915,21.42,77407.29,0.09,0.44032,0.00066,11.07954]
[1777148904853,21.41,77407.67,0.09,0.44057,0.00066,11.08063]
[1777148907139,21.41,77412.75,0.09,0.4439,0.00066,11.09495]
[1777148912205,21.41,77413.46,0.09,0.44437,0.00066,11.09689]
[1777148919069,21.42,77413.96,0.09,0.44466,0.00066,11.09008]
[1777148924100,21.42,77413.65,0.09,0.44445,0.00066,11.08925]
[1777148930521,21.42,77413.52,0.09,0.44437,0.00066,11.0889]
[1777148934908,21.42,77413.47,0.09,0.44434,0.00066,11.08878]
[1777148935223,21.42,77415.1,0.09,0.44542,0.00066,11.09319]
[1777148936490,21.42,77416.67,0.09,0.44645,0.00066,11.09736]
[1777148936499,21.42,77416.67,0.09,0.44645,0.00066,11.09736]
[1777148937262,21.42,77416.76,0.09,0.44651,0.00066,11.0976]
[1777148942270,21.42,77418.59,0.09,0.44772,0.00066,11.1024]
[1777148946642,21.43,77418.89,0.09,0.44793,0.00066,11.10321]
[1777148947261,21.43,77422.44,0.09,0.45027,0.00066,11.11211]
[1777148948269,21.43,77425.12,0.09,0.45203,0.00066,11.11858]
[1777148949010,21.43,77425.12,0.09,0.45203,0.00066,11.11858]
[1777148949024,21.43,77425.12,0.09,0.45203,0.00066,11.11858]
[1777148949276,21.43,77424.62,0.09,0.45171,0.00066,11.11739]
[1777148956326,21.43,77424.67,0.09,0.45174,0.00066,11.11752]
[1777148961360,21.43,77425.73,0.09,0.45245,0.00066,11.12005]
[1777148966396,21.44,77426.5,0.09,0.45296,0.00066,11.12186]
[1777148971431,21.44,77426.91,0.09,0.45319,0.00066,11.11466]
[1777148972967,21.44,77426.91,0.09,0.45319,0.00066,11.11466]
[1777148972974,21.44,77426.91,0.09,0.45319,0.00066,11.11466]
[1777148973036,21.44,77426.87,0.09,0.45317,0.00066,11.11457]
[1777148975706,21.44,77426.87,0.09,0.45317,0.00066,11.11457]
[1777148975757,21.44,77426.87,0.09,0.45317,0.00066,11.11457]
[1777148975791,21.44,77426.87,0.09,0.45317,0.00066,11.11457]
[1777148975827,21.44,77426.87,0.09,0.45317,0.00066,11.11457]
[1777148975863,21.44,77426.87,0.09,0.45317,0.00066,11.11457]
[1777148975928,21.44,77426.95,0.09,0.45322,0.00066,11.11476]
[1777148978723,21.44,77426.95,0.09,0.45322,0.00066,11.11476]
[1777148978809,21.44,77427.1,0.09,0.45332,0.00066,11.11509]
[1777148984261,21.44,77427.1,0.09,0.45332,0.00066,11.11509]
[1777148984493,21.44,77427.17,0.09,0.45337,0.00066,11.11526]
[1777148984953,21.44,77427.97,0.09,0.45389,0.00066,11.1171]
[1777148986303,21.44,77433.59,0.09,0.4576,0.00066,11.12947]
[1777148989326,21.44,77434.95,0.09,0.4585,0.00066,11.13233]
[1777148989357,21.44,77435.16,0.09,0.45864,0.00066,11.13277]
[1777148990941,21.44,77435.27,0.09,0.45872,0.00066,11.133]
[1777148997616,21.45,77435.45,0.09,0.45884,0.00066,11.13339]
[1777149002650,21.45,77435.0,0.09,0.45855,0.00066,11.13248]
[1777149008271,21.45,77435.2,0.09,0.45869,0.00066,11.13291]
[1777149016764,21.45,77435.75,0.09,0.45906,0.00066,11.13406]
[1777149020258,21.46,77438.35,0.09,0.46078,0.00066,11.13928]
[1777149025812,21.46,77438.45,0.09,0.46084,0.00066,11.13948]
[1777149031227,21.46,77438.24,0.09,0.46068,0.00066,11.13092]
[1777149036892,21.46,77438.32,0.09,0.46073,0.00066,11.13108]
[1777149041923,21.46,77437.39,0.09,0.46012,0.00066,11.12925]
[1777149046961,21.47,77439.58,0.09,0.46158,0.00066,11.13357]
[1777149051996,21.47,77438.47,0.09,0.46085,0.00066,11.13143]
[1777149057032,21.47,77439.9,0.09,0.4618,0.00066,11.13423]
[1777149063073,21.48,77438.65,0.09,0.46099,0.00066,11.13183]
[1777149068847,21.48,77438.61,0.09,0.46096,0.00066,11.13176]
[1777149070226,21.48,77430.79,0.09,0.45582,0.00066,11.11557]
[1777149071601,21.48,77430.79,0.09,0.45582,0.00066,11.11557]
[1777149072136,21.48,77429.34,0.09,0.45487,0.00066,11.11236]
[1777149077172,21.49,77429.11,0.09,0.45472,0.00066,11.11186]
[1777149082785,21.49,77429.04,0.09,0.45468,0.00066,11.11171]
[1777149087919,21.49,77429.71,0.09,0.45512,0.00066,11.11323]
[1777149088250,21.49,77415.78,0.09,0.44597,0.00066,11.07933]
[1777149089257,21.49,77411.6,0.09,0.44323,0.00066,11.06803]
[1777149090264,21.49,77414.69,0.09,0.44525,0.00066,11.07644]
[1777149095298,21.49,77416.86,0.09,0.44663,0.00066,11.07397]
[1777149100333,21.49,77416.29,0.09,0.44626,0.00066,11.07247]
[1777149108389,21.49,77416.02,0.09,0.44608,0.00066,11.07175]
[1777149113424,21.49,77416.84,0.09,0.44662,0.00066,11.0739]
[1777149117453,21.49,77420.16,0.09,0.4488,0.00066,11.08241]
[1777149124504,21.49,77419.96,0.09,0.44867,0.00066,11.08191]
[1777149130081,21.49,77420.9,0.09,0.44929,0.00066,11.08426]
[1777149135580,21.49,77418.34,0.09,0.4476,0.00066,11.07778]
[1777149142002,21.49,77417.03,0.09,0.44674,0.00066,11.07439]
[1777149148985,21.49,77416.41,0.09,0.44633,0.00066,11.07276]
[1777149154712,21.49,77416.42,0.09,0.4463,0.00066,11.06458]
[1777149162145,21.49,77416.63,0.09,0.44644,0.00066,11.06513]
[1777149167803,21.49,77415.07,0.09,0.44541,0.00066,11.06102]
[1777149178880,21.49,77414.59,0.09,0.44511,0.00066,11.05977]
[1777149189956,21.49,77415.4,0.09,0.44565,0.00066,11.06197]
[1777149197844,21.5,77416.2,0.09,0.44618,0.00066,11.06409]
[1777149203053,21.5,77414.96,0.09,0.44537,0.00066,11.06085]
[1777149208088,21.5,77415.27,0.09,0.44558,0.00066,11.0617]
[1777149213123,21.5,77415.15,0.09,0.44547,0.00066,11.05318]
[1777149218158,21.51,77415.91,0.09,0.44597,0.00066,11.05522]
[1777149223193,21.51,77416.2,0.09,0.44617,0.00066,11.056]
[1777149228229,21.51,77415.81,0.09,0.44591,0.00066,11.05498]
[1777149237296,21.51,77413.58,0.09,0.44446,0.00066,11.04905]
[1777149240183,21.51,77413.74,0.09,0.44456,0.00066,11.04949]
[1777149240209,21.51,77413.74,0.09,0.44456,0.00066,11.04949]
[1777149240285,21.51,77413.81,0.09,0.44461,0.00066,11.04969]
[1777149243205,21.51,77413.81,0.09,0.44461,0.00066,11.04969]
[1777149243288,21.51,77413.81,0.09,0.44461,0.00066,11.04968]
[1777149248295,21.51,77414.09,0.09,0.4448,0.00066,11.05045]
[1777149248378,21.51,77417.57,0.09,0.44708,0.00066,11.05964]
[1777149251394,21.51,77420.05,0.09,0.44871,0.00066,11.06596]
[1777149252401,21.51,77423.35,0.09,0.45088,0.00066,11.07409]
[1777149257694,21.51,77422.53,0.09,0.45034,0.00066,11.07208]
[1777149263478,21.51,77421.32,0.09,0.44953,0.00066,11.06907]
[1777149269522,21.5,77421.49,0.09,0.44963,0.00066,11.06946]
[1777149275561,21.5,77421.78,0.09,0.44978,0.00066,11.06194]
[1777149281603,21.5,77419.52,0.09,0.44828,0.00066,11.05626]
[1777149287646,21.49,77420.2,0.09,0.44872,0.00066,11.05795]
[1777149293069,21.49,77420.03,0.09,0.44861,0.00066,11.05751]
[1777149298723,21.49,77420.03,0.09,0.4486,0.00066,11.05749]
[1777149309800,21.49,77420.86,0.09,0.44914,0.00066,11.05954]
[1777149314834,21.48,77421.83,0.09,0.44977,0.00066,11.06193]
[1777149319880,21.48,77421.41,0.09,0.44949,0.00066,11.06087]
[1777149324938,21.48,77421.6,0.09,0.44961,0.00066,11.06133]
[1777149330947,21.48,77421.7,0.09,0.44967,0.00066,11.06155]
[1777149335981,21.48,77421.67,0.09,0.44961,0.00066,11.05324]
[1777149343419,21.47,77421.46,0.09,0.44946,0.00066,11.05268]
[1777149349073,21.47,77421.44,0.09,0.44944,0.00066,11.05261]
[1777149357129,21.46,77421.36,0.09,0.44938,0.00066,11.05238]
[1777149362697,21.46,77421.34,0.09,0.44936,0.00066,11.05232]
[1777149364630,21.46,77427.12,0.09,0.45317,0.00066,11.06618]
[1777149370221,21.45,77427.2,0.09,0.45321,0.00066,11.06632]
[1777149375476,21.45,77428.84,0.09,0.45429,0.00066,11.07005]
[1777149375701,21.45,77428.84,0.09,0.45428,0.00066,11.07003]
[1777149380712,21.44,77428.8,0.09,0.45424,0.00066,11.0699]
[1777149383237,21.44,77429.25,0.09,0.45453,0.00066,11.0709]
[1777149388348,21.44,77429.05,0.09,0.45439,0.00066,11.07042]
[1777149393776,21.44,77428.83,0.09,0.45421,0.00066,11.0617]
[1777149401443,21.44,77428.97,0.09,0.4543,0.00066,11.06202]
[1777149406531,21.44,77429.52,0.09,0.45467,0.00066,11.06328]
[1777149407516,21.44,77429.52,0.09,0.45467,0.00066,11.06328]
[1777149407581,21.44,77429.52,0.09,0.45467,0.00066,11.06328]
[1777149407611,21.44,77429.52,0.09,0.45467,0.00066,11.06328]
[1777149407712,21.44,77429.54,0.09,0.45469,0.00066,11.06333]
[1777149413916,21.44,77429.96,0.09,0.45497,0.00066,11.06429]
[1777149416181,21.44,77430.55,0.09,0.45536,0.00066,11.06561]
[1777149416199,21.44,77430.55,0.09,0.45536,0.00066,11.06561]
[1777149416745,21.44,77431.06,0.09,0.4557,0.00066,11.06674]
[1777149417709,21.44,77431.06,0.09,0.4557,0.00066,11.06674]
[1777149417739,21.44,77431.06,0.09,0.4557,0.00066,11.06674]
[1777149417711,21.44,77431.06,0.09,0.4557,0.00066,11.06674]
[1777149418561,21.44,77431.06,0.09,0.4557,0.00066,11.06673]
[1777149419205,21.44,77431.06,0.09,0.4557,0.00066,11.06673]
[1777149419217,21.44,77431.06,0.09,0.4557,0.00066,11.06673]
[1777149419568,21.44,77430.99,0.09,0.45566,0.00066,11.06658]
[1777149424602,21.44,77431.37,0.09,0.45591,0.00066,11.06743]
[1777149429638,21.45,77431.24,0.09,0.45583,0.00066,11.06716]
[1777149434673,21.45,77431.62,0.09,0.45609,0.00066,11.068]
[1777149436014,21.45,77431.79,0.09,0.4562,0.00066,11.06838]
[1777149436019,21.45,77431.79,0.09,0.4562,0.00066,11.06838]
[1777149436025,21.45,77431.79,0.09,0.4562,0.00066,11.06838]
[1777149436115,21.45,77431.82,0.09,0.45622,0.00066,11.06844]
[1777149441289,21.45,77431.98,0.09,0.45633,0.00066,11.06881]
[1777149446373,21.45,77432.14,0.09,0.45644,0.00066,11.06916]
[1777149454256,21.45,77432.61,0.09,0.45675,0.00066,11.07018]
[1777149460865,21.46,77432.65,0.09,0.45675,0.00066,11.06208]
[1777149465900,21.46,77432.58,0.09,0.45671,0.00066,11.06194]
[1777149471211,21.46,77432.44,0.09,0.45662,0.00066,11.06164]
[1777149477263,21.46,77432.52,0.09,0.45667,0.00066,11.06183]
[1777149483019,21.46,77431.88,0.09,0.45626,0.00066,11.06045]
[1777149488054,21.46,77432.1,0.09,0.4564,0.00066,11.06094]
[1777149493088,21.47,77432.17,0.09,0.45645,0.00066,11.0611]
[1777149501144,21.47,77429.85,0.09,0.45492,0.00066,11.05602]
[1777149509897,21.47,77430.51,0.09,0.45537,0.00066,11.05751]
[1777149509930,21.47,77430.51,0.09,0.45537,0.00066,11.05751]
[1777149516251,21.48,77430.76,0.09,0.45551,0.00066,11.04988]
[1777149521632,21.48,77431.09,0.09,0.45573,0.00066,11.05062]
[1777149527333,21.48,77431.48,0.09,0.456,0.00066,11.0515]
[1777149533095,21.48,77431.4,0.09,0.45595,0.00066,11.05132]
[1777149533417,21.49,77426.74,0.09,0.45287,0.00066,11.04083]
[1777149534762,21.49,77423.93,0.09,0.45101,0.00066,11.03418]
[1777149535016,21.49,77423.93,0.09,0.45101,0.00066,11.03418]
[1777149535839,21.49,77426.55,0.09,0.45274,0.00066,11.0404]
[1777149540854,21.49,77426.84,0.09,0.45294,0.00066,11.04109]
[1777149545878,21.49,77426.84,0.09,0.45294,0.00066,11.04109]
[1777149550888,21.49,77426.11,0.09,0.45246,0.00066,11.03939]
[1777149555908,21.49,77425.05,0.09,0.45176,0.00066,11.0369]
[1777149560912,21.49,77422.64,0.09,0.45017,0.00066,11.0311]
[1777149566412,21.49,77423.28,0.09,0.4506,0.00066,11.03267]
[1777149575876,21.5,77421.73,0.09,0.44954,0.00066,11.02065]
[1777149582054,21.5,77421.01,0.09,0.44907,0.00066,11.01888]
[1777149586741,21.5,77412.84,0.09,0.44367,0.00066,10.99746]
[1777149590872,21.5,77415.28,0.09,0.44529,0.00066,11.00407]
[1777149596812,21.5,77415.44,0.09,0.4454,0.00066,11.00451]
[1777149601828,21.5,77415.73,0.09,0.44558,0.00066,11.00527]
[1777149601899,21.5,77419.2,0.09,0.44787,0.00066,11.0143]
[1777149606904,21.49,77418.2,0.09,0.4472,0.00066,11.0117]
[1777149611926,21.49,77417.39,0.09,0.44666,0.00066,11.00956]
[1777149616945,21.49,77419.13,0.09,0.4478,0.00066,11.01401]
[1777149625400,21.48,77418.23,0.09,0.44718,0.00066,11.01162]
[1777149630425,21.48,77418.23,0.09,0.44718,0.00066,11.01161]
[1777149635433,21.47,77418.55,0.09,0.44733,0.00066,11.00411]
[1777149640448,21.46,77417.12,0.09,0.44637,0.00066,11.00034]
[1777149645474,21.46,77416.8,0.09,0.44614,0.00066,10.99945]
[1777149650501,21.45,77416.97,0.09,0.44624,0.00066,10.99985]
[1777149655528,21.45,77418.08,0.09,0.44697,0.00066,11.00271]
[1777149660551,21.44,77418.2,0.09,0.44703,0.00066,11.00298]
[1777149665561,21.44,77417.99,0.09,0.44689,0.00066,11.0024]
[1777149670569,21.44,77418.66,0.09,0.44732,0.00066,11.00411]
[1777149675585,21.43,77418.51,0.09,0.44721,0.00066,11.00369]
[1777149679601,21.43,77418.09,0.09,0.44693,0.00066,11.00257]
[1777149679986,21.43,77418.09,0.09,0.44693,0.00066,11.00256]
[1777149685015,21.43,77418.09,0.09,0.44692,0.00066,11.00255]
[1777149690018,21.43,77418.48,0.09,0.44719,0.00066,11.00358]
[1777149694037,21.43,77419.34,0.09,0.44772,0.00066,10.99756]
[1777149694110,21.43,77419.47,0.09,0.44781,0.00066,10.9979]
[1777149698187,21.44,77419.67,0.09,0.44795,0.00066,10.99844]
[1777149698235,21.44,77419.67,0.09,0.44795,0.00066,10.99844]
[1777149698534,21.44,77419.67,0.09,0.44795,0.00066,10.99844]
[1777149701214,21.44,77419.67,0.09,0.44795,0.00066,10.99844]
[1777149701297,21.44,77420.38,0.09,0.44842,0.00066,11.00026]
[1777149709612,21.43,77422.11,0.09,0.44956,0.00066,11.00456]
[1777149715095,21.43,77422.11,0.09,0.44956,0.00066,11.00456]
[1777149726103,21.42,77425.26,0.09,0.45163,0.00066,11.01214]
[1777149730759,21.42,77428.14,0.09,0.45354,0.00067,11.01887]
[1777149735794,21.42,77428.67,0.09,0.45388,0.00067,11.02006]
[1777149737141,21.42,77428.92,0.09,0.45405,0.00067,11.02063]
[1777149737242,21.42,77428.92,0.09,0.45405,0.00067,11.02063]
[1777149742323,21.41,77429.15,0.09,0.45419,0.00067,11.02113]
[1777149746311,21.41,77429.15,0.09,0.45419,0.00067,11.02111]
[1777149749298,21.41,77429.02,0.09,0.4541,0.00067,11.0208]
[1777149754325,21.41,77429.02,0.09,0.45406,0.00067,11.01255]
[1777149759341,21.41,77427.15,0.09,0.45281,0.00067,11.00824]
[1777149767016,21.41,77426.73,0.09,0.45253,0.00067,11.00726]
[1777149774066,21.41,77424.97,0.09,0.45136,0.00067,11.00308]
[1777149783129,21.41,77424.61,0.09,0.45113,0.00067,11.00222]
[1777149795210,21.42,77424.22,0.09,0.45088,0.00067,11.00133]
[1777149800249,21.42,77424.48,0.09,0.45106,0.00067,11.00198]
[1777149805817,21.42,77424.31,0.09,0.45095,0.00067,11.00159]
[1777149814118,21.42,77424.28,0.09,0.45094,0.00067,11.00154]
[1777149821400,21.43,77423.75,0.09,0.45057,0.00067,10.99207]
[1777149826818,21.44,77423.65,0.09,0.45052,0.00067,10.99186]
[1777149832334,21.44,77423.52,0.09,0.45043,0.00066,10.99156]
[1777149837510,21.45,77423.52,0.09,0.45045,0.00066,10.99161]
[1777149844530,21.45,77423.52,0.09,0.45045,0.00066,10.99161]
[1777149850600,21.46,77423.25,0.09,0.45029,0.00066,10.99103]
[1777149857028,21.46,77423.08,0.09,0.45019,0.00066,10.99065]
[1777149863815,21.46,77423.08,0.09,0.45019,0.00066,10.99065]
[1777149867273,21.46,77422.39,0.09,0.44973,0.00066,10.98895]
[1777149871001,21.46,77422.39,0.09,0.44973,0.00066,10.98894]
[1777149871201,21.46,77422.39,0.09,0.44969,0.00066,10.98067]
[1777149875226,21.45,77419.89,0.09,0.44802,0.00066,10.97436]
[1777149880242,21.45,77417.82,0.09,0.44664,0.00066,10.969]
[1777149885265,21.45,77417.04,0.09,0.44612,0.00066,10.96694]
[1777149889876,21.45,77413.76,0.09,0.44394,0.00066,10.95813]
[1777149895917,21.46,77414.82,0.09,0.44465,0.00066,10.96105]
[1777149901960,21.46,77415.55,0.09,0.44515,0.00066,10.96304]
[1777149907429,21.46,77415.81,0.09,0.44533,0.00066,10.96376]
[1777149913037,21.46,77416.84,0.09,0.44602,0.00066,10.96654]
[1777149918442,21.47,77416.96,0.09,0.44611,0.00066,10.96688]
[1777149919248,21.47,77419.49,0.09,0.44779,0.00066,10.97346]
[1777149924114,21.47,77423.28,0.09,0.45031,0.00066,10.98296]
[1777149929120,21.47,77424.75,0.09,0.45129,0.00066,10.98652]
[1777149934916,21.47,77425.23,0.09,0.45157,0.00067,10.97939]
[1777149940226,21.47,77426.26,0.09,0.45225,0.00067,10.98183]
[1777149945261,21.47,77426.01,0.09,0.45208,0.00067,10.98123]
[1777149955328,21.46,77426.08,0.09,0.45212,0.00067,10.98138]
[1777149961525,21.46,77426.6,0.09,0.45246,0.00067,10.98259]
[1777149967849,21.46,77426.87,0.09,0.45264,0.00067,10.9832]
[1777149973731,21.46,77426.87,0.09,0.45264,0.00067,10.9832]
[1777149977857,21.46,77426.49,0.09,0.45238,0.00067,10.98229]
[1777149978278,21.46,77426.56,0.09,0.45242,0.00067,10.98245]
[1777149979874,21.46,77426.56,0.09,0.45242,0.00067,10.98244]
[1777149980317,21.46,77426.56,0.09,0.45242,0.00067,10.98244]
[1777149981904,21.46,77426.56,0.09,0.45242,0.00067,10.98244]
[1777149981965,21.46,77426.57,0.09,0.45243,0.00067,10.98246]
[1777149987989,21.45,77426.59,0.09,0.45244,0.00067,10.9825]
[1777149995612,21.45,77426.59,0.09,0.45239,0.00067,10.97421]
[1777150001183,21.45,77426.0,0.09,0.452,0.00067,10.97281]
[1777150008131,21.45,77425.29,0.09,0.45152,0.00067,10.9711]
[1777150014957,21.45,77424.74,0.09,0.45115,0.00067,10.96977]
[1777150015190,21.45,77424.74,0.09,0.45115,0.00067,10.96977]
[1777150015228,21.45,77424.74,0.09,0.45115,0.00067,10.96977]
[1777150015292,21.45,77420.98,0.09,0.44864,0.00067,10.9605]
[1777150018213,21.45,77419.8,0.09,0.44786,0.00067,10.9575]
[1777150018299,21.45,77419.62,0.09,0.44774,0.00067,10.95704]
[1777150028271,21.45,77419.88,0.09,0.44792,0.00067,10.95773]
[1777150033878,21.45,77421.79,0.09,0.4492,0.00067,10.96257]
[1777150039920,21.45,77422.39,0.09,0.4496,0.00067,10.96408]
[1777150044966,21.46,77421.81,0.09,0.44922,0.00067,10.96265]
[1777150050000,21.46,77421.91,0.09,0.44929,0.00067,10.96292]
[1777150056136,21.46,77421.29,0.09,0.44884,0.00067,10.95308]
[1777150065321,21.46,77421.76,0.09,0.44916,0.00067,10.95428]
[1777150073454,21.46,77422.14,0.09,0.44942,0.00067,10.95526]
[1777150079236,21.47,77422.14,0.09,0.44942,0.00067,10.95527]
[1777150083264,21.47,77424.88,0.09,0.45125,0.00067,10.96197]
[1777150088299,21.47,77424.64,0.09,0.45109,0.00067,10.96139]
[1777150095348,21.46,77424.79,0.09,0.45118,0.00067,10.96174]
[1777150101391,21.46,77424.5,0.09,0.45099,0.00067,10.96103]
[1777150107432,21.46,77424.5,0.09,0.45098,0.00067,10.96101]
[1777150112466,21.46,77424.72,0.09,0.45109,0.00067,10.95324]
[1777150114201,21.46,77424.88,0.09,0.45119,0.00067,10.95363]
[1777150114303,21.46,77424.75,0.09,0.45111,0.00067,10.95331]
[1777150116530,21.46,77424.75,0.09,0.45111,0.00067,10.95331]
[1777150118533,21.46,77425.06,0.09,0.45132,0.00067,10.95406]
[1777150119515,21.46,77425.06,0.09,0.45132,0.00067,10.95407]
[1777150125163,21.46,77425.49,0.09,0.45161,0.00067,10.95513]
[1777150130597,21.47,77426.65,0.09,0.4524,0.00067,10.95791]
[1777150136535,21.47,77427.11,0.09,0.45271,0.00067,10.959]
[1777150143685,21.47,77427.35,0.09,0.45288,0.00067,10.95958]
[1777150149138,21.48,77426.74,0.09,0.45247,0.00067,10.95818]
[1777150152600,21.48,77426.74,0.09,0.45248,0.00067,10.95818]
[1777150152611,21.48,77426.74,0.09,0.45248,0.00067,10.95818]
[1777150155601,21.48,77426.74,0.09,0.45248,0.00067,10.95819]
[1777150155637,21.48,77426.74,0.09,0.45248,0.00067,10.95819]
[1777150160805,21.48,77425.67,0.09,0.45176,0.00067,10.95565]
[1777150165839,21.47,77425.64,0.09,0.45174,0.00067,10.95556]
[1777150169190,21.47,77425.64,0.09,0.45174,0.00067,10.95556]
[1777150169424,21.47,77425.64,0.09,0.45174,0.00067,10.95556]
[1777150169457,21.47,77425.64,0.09,0.45174,0.00067,10.95556]
[1777150169551,21.47,77425.65,0.09,0.45173,0.00067,10.95553]
[1777150171435,21.47,77425.65,0.09,0.45173,0.00067,10.95553]
[1777150171536,21.46,77425.65,0.09,0.45168,0.00067,10.94722]
[1777150177408,21.46,77425.83,0.09,0.45178,0.00067,10.94758]
[1777150184981,21.45,77426.06,0.09,0.45192,0.00067,10.94808]
[1777150190016,21.44,77425.06,0.09,0.45123,0.00067,10.9456]
[1777150195049,21.43,77423.31,0.09,0.45004,0.00067,10.94129]
[1777150200538,21.43,77421.68,0.09,0.44895,0.00067,10.93724]
[1777150206133,21.43,77421.8,0.09,0.44903,0.00067,10.93754]
[1777150211168,21.43,77421.8,0.09,0.44904,0.00067,10.93755]
[1777150216203,21.44,77421.24,0.09,0.44867,0.00067,10.93615]
[1777150221238,21.44,77420.79,0.09,0.44837,0.00067,10.93504]
[1777150226274,21.44,77421.31,0.09,0.44872,0.00067,10.93637]
[1777150233323,21.44,77421.98,0.09,0.44914,0.00067,10.92978]
[1777150237480,21.45,77421.63,0.09,0.44891,0.00067,10.92892]
[1777150237565,21.45,77421.86,0.09,0.44907,0.00067,10.9295]
[1777150239494,21.45,77421.86,0.09,0.44907,0.00067,10.9295]
[1777150239500,21.45,77421.86,0.09,0.44907,0.00067,10.9295]
[1777150239589,21.45,77422.06,0.09,0.4492,0.00067,10.93001]
[1777150247421,21.45,77422.27,0.09,0.44936,0.00067,10.93058]
[1777150255478,21.46,77422.16,0.09,0.4493,0.00067,10.93035]
[1777150262528,21.46,77421.57,0.09,0.44892,0.00067,10.92892]
[1777150264110,21.46,77421.16,0.09,0.44865,0.00067,10.92791]
[1777150265549,21.47,77426.44,0.09,0.45217,0.00067,10.9408]
[1777150267871,21.47,77427.64,0.09,0.45298,0.00067,10.94362]
[1777150267878,21.47,77427.64,0.09,0.45298,0.00067,10.94362]
[1777150268570,21.47,77427.68,0.09,0.45301,0.00067,10.94371]
[1777150274644,21.47,77428.14,0.09,0.45332,0.00067,10.94479]
[1777150280049,21.47,77426.61,0.09,0.4523,0.00067,10.94125]
[1777150286696,21.47,77426.35,0.09,0.45214,0.00067,10.94066]
[1777150296766,21.48,77426.29,0.09,0.45207,0.00067,10.93224]
[1777150301808,21.48,77425.91,0.09,0.45182,0.00067,10.93136]
[1777150306452,21.48,77425.59,0.09,0.45161,0.00067,10.9306]
[1777150306460,21.48,77425.59,0.09,0.45161,0.00067,10.9306]
[1777150306523,21.48,77425.71,0.09,0.45169,0.00067,10.9309]
[1777150313391,21.48,77425.71,0.09,0.45169,0.00067,10.9309]
[1777150319338,21.48,77424.6,0.09,0.45095,0.00067,10.92824]
[1777150322688,21.48,77424.6,0.09,0.45095,0.00067,10.92824]
[1777150322735,21.48,77424.6,0.09,0.45095,0.00067,10.92824]
[1777150322764,21.48,77424.6,0.09,0.45095,0.00067,10.92824]
[1777150322775,21.48,77424.94,0.09,0.45118,0.00067,10.92906]
[1777150328001,21.48,77424.67,0.09,0.451,0.00067,10.92841]
[1777150333037,21.48,77424.4,0.09,0.45082,0.00067,10.92777]
[1777150340469,21.49,77423.95,0.09,0.45053,0.00067,10.9267]
[1777150346129,21.49,77424.98,0.09,0.45122,0.00067,10.9292]
[1777150352170,21.49,77424.67,0.09,0.45098,0.00067,10.92016]
[1777150355162,21.49,77424.13,0.09,0.45062,0.00067,10.91886]
[1777150355168,21.49,77424.13,0.09,0.45062,0.00067,10.91886]
[1777150355258,21.49,77424.13,0.09,0.45062,0.00067,10.91887]
[1777150360609,21.49,77424.13,0.09,0.45062,0.00067,10.91887]
[1777150366268,21.49,77423.94,0.09,0.45049,0.00067,10.91841]
[1777150371479,21.49,77423.97,0.09,0.45051,0.00067,10.91848]
[1777150377481,21.49,77423.76,0.09,0.45037,0.00067,10.91797]
[1777150377499,21.49,77423.76,0.09,0.45037,0.00067,10.91797]
[1777150377509,21.49,77423.76,0.09,0.45037,0.00067,10.91797]
[1777150377581,21.49,77423.61,0.09,0.45027,0.00067,10.91761]
[1777150382703,21.49,77423.61,0.09,0.45027,0.00067,10.9176]
[1777150387768,21.49,77423.61,0.09,0.45028,0.00067,10.91762]
[1777150396475,21.5,77423.88,0.09,0.45047,0.00067,10.91831]
[1777150404534,21.5,77424.6,0.09,0.45096,0.00067,10.92008]
[1777150409568,21.5,77424.7,0.09,0.45103,0.00067,10.92034]
[1777150416029,21.51,77425.06,0.09,0.45123,0.00067,10.91289]
[1777150416034,21.51,77425.06,0.09,0.45123,0.00067,10.91289]
[1777150416618,21.51,77425.06,0.09,0.45123,0.00067,10.9129]
[1777150422374,21.51,77424.9,0.09,0.45113,0.00067,10.91252]
[1777150430716,21.51,77424.73,0.09,0.45101,0.00067,10.9121]
[1777150437126,21.51,77424.48,0.09,0.45084,0.00067,10.9115]
[1777150437224,21.51,77424.72,0.09,0.451,0.00067,10.91207]
[1777150442800,21.51,77425.02,0.09,0.45122,0.00067,10.91283]
[1777150449850,21.52,77425.63,0.09,0.45164,0.00067,10.91433]
[1777150454884,21.52,77426.2,0.09,0.45203,0.00067,10.91571]
[1777150460984,21.52,77426.28,0.09,0.45208,0.00067,10.91591]
[1777150461048,21.52,77426.28,0.09,0.45208,0.00067,10.91591]
[1777150461087,21.52,77426.32,0.09,0.45212,0.00067,10.91603]
[1777150466969,21.53,77427.08,0.09,0.45264,0.00067,10.91785]
[1777150472527,21.53,77427.7,0.09,0.45302,0.00067,10.91099]
[1777150472623,21.53,77431.03,0.09,0.45525,0.00067,10.91853]
[1777150473485,21.53,77433.79,0.09,0.45709,0.00067,10.92452]
[1777150480527,21.54,77434.4,0.09,0.45751,0.00067,10.92582]
[1777150486101,21.54,77435.02,0.09,0.45793,0.00067,10.92715]
[1777150490961,21.54,77436.9,0.09,0.45919,0.00067,10.93103]
[1777150491548,21.54,77437.34,0.09,0.45949,0.00067,10.93193]
[1777150497178,21.54,77438.16,0.09,0.46004,0.00067,10.93358]
[1777150502214,21.55,77439.91,0.09,0.46121,0.00067,10.93702]
[1777150507249,21.55,77441.28,0.09,0.46213,0.00067,10.93964]
[1777150512283,21.55,77441.92,0.09,0.46256,0.00067,10.94085]
[1777150519140,21.55,77442.24,0.09,0.46278,0.00067,10.94145]
[1777150525372,21.55,77442.31,0.09,0.46282,0.00067,10.94159]
[1777150531832,21.55,77443.75,0.09,0.46376,0.00067,10.93593]
[1777150538466,21.55,77444.74,0.09,0.46442,0.00067,10.93772]
[1777150543589,21.55,77445.18,0.09,0.46472,0.00067,10.9385]
[1777150546974,21.55,77445.18,0.09,0.46472,0.00067,10.9385]
[1777150547981,21.55,77445.18,0.09,0.46472,0.00067,10.93851]
[1777150552995,21.55,77445.03,0.09,0.46462,0.00067,10.93824]
[1777150558018,21.55,77446.24,0.09,0.46543,0.00067,10.94037]
[1777150563034,21.55,77446.33,0.09,0.46549,0.00067,10.94052]
[1777150568042,21.55,77447.1,0.09,0.466,0.00067,10.94184]
[1777150572491,21.54,77447.68,0.09,0.46639,0.00067,10.94283]
[1777150572705,21.54,77447.68,0.09,0.46638,0.00067,10.94282]
[1777150577739,21.54,77448.89,0.09,0.46719,0.00067,10.94485]
[1777150582775,21.54,77448.83,0.09,0.46715,0.00067,10.94474]
[1777150587810,21.54,77450.32,0.09,0.46814,0.00067,10.94717]
[1777150592844,21.53,77450.74,0.09,0.46839,0.00067,10.93952]
[1777150598886,21.52,77451.41,0.09,0.46883,0.00067,10.94057]
[1777150603206,21.52,77451.3,0.09,0.46875,0.00067,10.94038]
[1777150603363,21.52,77451.3,0.09,0.46875,0.00067,10.94038]
[1777150603454,21.52,77451.3,0.09,0.46875,0.00067,10.94038]
[1777150603807,21.52,77451.3,0.09,0.46875,0.00067,10.94038]
[1777150603900,21.52,77451.3,0.09,0.46875,0.00067,10.94038]
[1777150604036,21.52,77451.3,0.09,0.46875,0.00067,10.94038]
[1777150603971,21.52,77466.77,0.09,0.47915,0.00067,10.96127]
[1777150604104,21.52,77466.77,0.09,0.47915,0.00067,10.96127]
[1777150605329,21.52,77466.77,0.09,0.47915,0.00067,10.96127]
[1777150605936,21.52,77470.7,0.09,0.48179,0.00067,10.96539]
[1777150609536,21.52,77470.62,0.09,0.48174,0.00067,10.96531]
[1777150609633,21.51,77470.13,0.09,0.4814,0.00067,10.96481]
[1777150615005,21.51,77469.76,0.09,0.48115,0.00067,10.96443]
[1777150620036,21.5,77469.88,0.09,0.48122,0.00067,10.96454]
[1777150625071,21.5,77471.0,0.09,0.48197,0.00067,10.96565]
[1777150630106,21.49,77472.92,0.09,0.48326,0.00067,10.96747]
[1777150633828,21.49,77475.45,0.09,0.48496,0.00067,10.9697]
[1777150634539,21.49,77478.36,0.09,0.48692,0.00067,10.97201]
[1777150636498,21.49,77481.4,0.09,0.48897,0.00067,10.97415]
[1777150642613,21.48,77483.53,0.09,0.49041,0.00067,10.97547]
[1777150650701,21.48,77484.06,0.09,0.49077,0.00067,10.97578]
[1777150652972,21.48,77486.87,0.09,0.49266,0.00068,10.96897]
[1777150659921,21.48,77487.38,0.09,0.493,0.00068,10.96921]
[1777150665100,21.48,77487.94,0.09,0.49338,0.00068,10.96947]
[1777150665447,21.48,77490.24,0.09,0.49493,0.00068,10.97042]
[1777150666650,21.48,77494.26,0.09,0.49765,0.00068,10.97169]
[1777150669939,21.48,77494.41,0.09,0.49775,0.00068,10.97172]
[1777150670035,21.48,77497.14,0.09,0.49959,0.00068,10.97228]
[1777150675441,21.48,77497.11,0.09,0.49957,0.00068,10.97227]
[1777150682893,21.48,77496.61,0.09,0.49923,0.00068,10.97219]
[1777150689299,21.47,77496.54,0.09,0.49918,0.00068,10.97218]
[1777150695582,21.47,77496.23,0.09,0.49897,0.00068,10.97212]
[1777150701624,21.46,77495.84,0.09,0.49871,0.00068,10.97204]
[1777150708576,21.46,77496.08,0.09,0.49887,0.00068,10.97209]
[1777150714201,21.46,77495.7,0.09,0.49861,0.00068,10.96372]
[1777150715727,21.46,77492.0,0.09,0.49611,0.00068,10.96274]
[1777150718747,21.46,77489.4,0.09,0.49435,0.00068,10.9618]
[1777150723783,21.46,77489.27,0.09,0.49426,0.00068,10.96175]
[1777150728965,21.46,77489.49,0.09,0.49441,0.00068,10.96183]
[1777150734786,21.46,77490.59,0.09,0.49515,0.00068,10.96226]
[1777150740903,21.46,77491.04,0.09,0.49546,0.00068,10.96242]
[1777150745937,21.46,77492.77,0.09,0.49663,0.00068,10.96298]
[1777150750973,21.46,77493.23,0.09,0.49694,0.00068,10.96312]
[1777150759033,21.46,77493.76,0.09,0.4973,0.00068,10.96326]
[1777150764457,21.46,77494.11,0.09,0.49753,0.00068,10.96336]
[1777150771114,21.46,77494.11,0.09,0.49753,0.00068,10.95506]
[1777150776152,21.46,77494.29,0.09,0.49765,0.00068,10.9551]
[1777150782194,21.46,77493.94,0.09,0.49741,0.00068,10.95502]
[1777150788001,21.46,77493.82,0.09,0.49733,0.00068,10.95498]
[1777150793663,21.46,77493.94,0.09,0.49741,0.00068,10.95502]
[1777150800117,21.46,77493.96,0.09,0.49743,0.00068,10.95502]
[1777150812405,21.46,77494.36,0.09,0.4977,0.00068,10.95512]
[1777150820464,21.46,77494.22,0.09,0.4976,0.00068,10.95509]
[1777150825499,21.46,77494.5,0.09,0.49779,0.00068,10.95516]
[1777150833974,21.46,77494.78,0.09,0.49798,0.00068,10.94692]
[1777150839869,21.46,77494.21,0.09,0.49759,0.00068,10.94678]
[1777150845944,21.45,77493.94,0.09,0.49741,0.00068,10.94671]
[1777150851687,21.45,77493.79,0.09,0.49731,0.00068,10.94667]
[1777150856721,21.45,77493.87,0.09,0.49736,0.00068,10.94669]
[1777150862285,21.45,77493.87,0.09,0.49736,0.00068,10.94669]
[1777150863764,21.45,77494.43,0.09,0.49774,0.00068,10.94684]
[1777150864186,21.45,77494.43,0.09,0.49774,0.00068,10.94684]
[1777150871414,21.45,77494.38,0.09,0.49771,0.00068,10.94682]
[1777150881640,21.45,77494.43,0.09,0.49774,0.00068,10.94684]
[1777150888770,21.44,77493.95,0.09,0.49741,0.00068,10.94671]
[1777150894919,21.44,77493.95,0.09,0.49741,0.00068,10.9384]
[1777150898566,21.45,77494.91,0.09,0.49806,0.00068,10.93864]
[1777150903594,21.45,77495.67,0.09,0.49858,0.00068,10.93881]
[1777150908602,21.45,77496.67,0.09,0.49926,0.00068,10.939]
[1777150913620,21.46,77497.59,0.09,0.49988,0.00068,10.93915]
[1777150918637,21.46,77498.12,0.09,0.50024,0.00068,10.93922]
[1777150921278,21.46,77502.44,0.09,0.50317,0.00068,10.93949]
[1777150921649,21.46,77502.44,0.09,0.50317,0.00068,10.93949]
[1777150921764,21.46,77502.44,0.09,0.50317,0.00068,10.93949]
[1777150922058,21.46,77502.44,0.09,0.50317,0.00068,10.93949]
[1777150922193,21.46,77502.33,0.09,0.50309,0.00068,10.93949]
[1777150922667,21.46,77502.33,0.09,0.50309,0.00068,10.93949]
[1777150922934,21.46,77502.33,0.09,0.50309,0.00068,10.93949]
[1777150923193,21.46,77510.86,0.09,0.50888,0.00068,10.93831]
[1777150924200,21.46,77524.49,0.09,0.51811,0.00068,10.93167]
[1777150925207,21.46,77524.62,0.09,0.51819,0.00068,10.93158]
[1777150926218,21.46,77527.72,0.09,0.52029,0.00068,10.92924]
[1777150927221,21.46,77530.46,0.09,0.52215,0.00068,10.92692]
[1777150927863,21.46,77530.46,0.09,0.52215,0.00068,10.92692]
[1777150928228,21.46,77532.03,0.09,0.52321,0.00068,10.92548]
[1777150929235,21.46,77535.48,0.09,0.52554,0.00068,10.92206]
[1777150930076,21.46,77535.48,0.09,0.52554,0.00068,10.92206]
[1777150930345,21.46,77535.93,0.09,0.52585,0.00068,10.92158]
[1777150931044,21.46,77535.93,0.09,0.52585,0.00068,10.92158]
[1777150931070,21.46,77535.93,0.09,0.52585,0.00068,10.92158]
[1777150934102,21.46,77534.63,0.09,0.52497,0.00068,10.92293]
[1777150934297,21.46,77529.72,0.09,0.52165,0.00068,10.92757]
[1777150940311,21.46,77530.1,0.09,0.52191,0.00068,10.92723]
[1777150945349,21.45,77530.4,0.09,0.52211,0.00068,10.92696]
[1777150954410,21.45,77531.95,0.09,0.52318,0.00068,10.91721]
[1777150963037,21.45,77531.03,0.09,0.52256,0.00068,10.91806]
[1777150969219,21.44,77529.73,0.09,0.52169,0.00068,10.91921]
[1777150969320,21.44,77532.06,0.09,0.52326,0.00068,10.91709]
[1777150974960,21.44,77533.44,0.09,0.5242,0.00068,10.91577]
[1777150980592,21.45,77533.93,0.09,0.52453,0.00068,10.91529]
[1777150983613,21.45,77530.96,0.09,0.52251,0.00068,10.91812]
[1777150988647,21.45,77530.98,0.09,0.52253,0.00068,10.9181]
[1777150995106,21.44,77530.26,0.09,0.52204,0.00068,10.91875]
[1777150998196,21.44,77530.26,0.09,0.52204,0.00068,10.91875]
[1777150998418,21.44,77530.12,0.09,0.52195,0.00068,10.91887]
[1777151001247,21.44,77530.67,0.09,0.52232,0.00068,10.91838]
[1777151007156,21.45,77530.67,0.09,0.52232,0.00068,10.91838]
[1777151009810,21.45,77527.69,0.09,0.5203,0.00068,10.92092]
[1777151015245,21.45,77527.25,0.09,0.52001,0.00068,10.91294]
[1777151025315,21.45,77525.6,0.09,0.51889,0.00068,10.91421]
[1777151026325,21.45,77518.6,0.09,0.51414,0.00068,10.91861]
[1777151029298,21.45,77518.6,0.09,0.51414,0.00068,10.91861]
[1777151029468,21.45,77517.53,0.09,0.51341,0.00068,10.91914]
[1777151034482,21.45,77517.53,0.09,0.51341,0.00068,10.91915]
[1777151039505,21.46,77519.42,0.09,0.51469,0.00068,10.91818]
[1777151042539,21.46,77521.88,0.09,0.51636,0.00068,10.91675]
[1777151044052,21.47,77534.07,0.09,0.52462,0.00068,10.90684]
[1777151045455,21.47,77534.64,0.09,0.525,0.00068,10.90626]
[1777151045867,21.47,77534.64,0.09,0.525,0.00068,10.90626]
[1777151046068,21.47,77534.64,0.09,0.525,0.00068,10.90626]
[1777151051103,21.47,77533.73,0.09,0.52439,0.00068,10.90718]
[1777151056131,21.47,77533.42,0.09,0.52418,0.00068,10.90749]
[1777151064196,21.47,77531.76,0.09,0.52305,0.00068,10.90908]
[1777151066439,21.47,77531.76,0.09,0.52305,0.00068,10.90908]
[1777151067216,21.47,77531.82,0.09,0.52309,0.00068,10.90903]
[1777151068053,21.47,77531.82,0.09,0.52309,0.00068,10.90903]
[1777151068159,21.47,77531.82,0.09,0.52309,0.00068,10.90903]
[1777151068475,21.47,77531.82,0.09,0.52309,0.00068,10.90903]
[1777151068493,21.47,77517.84,0.09,0.51362,0.00068,10.919]
[1777151068681,21.47,77517.84,0.09,0.51362,0.00068,10.919]
[1777151068775,21.47,77517.84,0.09,0.51362,0.00068,10.919]
[1777151068855,21.47,77517.84,0.09,0.51362,0.00068,10.919]
[1777151069006,21.47,77517.84,0.09,0.51362,0.00068,10.919]
[1777151069236,21.47,77517.36,0.09,0.51329,0.00068,10.91923]
[1777151070053,21.47,77517.36,0.09,0.51329,0.00068,10.91923]
[1777151070060,21.47,77517.36,0.09,0.51329,0.00068,10.91923]
[1777151070229,21.47,77517.36,0.09,0.51329,0.00068,10.91923]
[1777151070331,21.47,77508.07,0.09,0.50699,0.00068,10.92231]
[1777151071042,21.47,77508.07,0.09,0.50699,0.00068,10.92231]
[1777151071461,21.47,77508.07,0.09,0.50699,0.00068,10.92231]
[1777151071289,21.47,77512.14,0.09,0.50975,0.00068,10.91297]
[1777151072274,21.47,77514.32,0.09,0.51123,0.00068,10.91221]
[1777151077293,21.48,77515.77,0.09,0.51222,0.00068,10.91162]
[1777151078300,21.48,77518.67,0.09,0.51418,0.00068,10.91025]
[1777151083614,21.48,77518.71,0.09,0.51421,0.00068,10.91023]
[1777151085349,21.49,77513.17,0.09,0.51045,0.00068,10.91263]
[1777151087704,21.49,77513.28,0.09,0.51052,0.00068,10.91259]
[1777151087823,21.49,77513.28,0.09,0.51052,0.00068,10.91259]
[1777151088369,21.49,77513.9,0.09,0.51094,0.00068,10.91237]
[1777151089791,21.49,77511.78,0.09,0.50951,0.00068,10.91308]
[1777151090384,21.49,77511.5,0.09,0.50931,0.00068,10.91317]
[1777151095419,21.49,77510.9,0.09,0.50891,0.00068,10.91334]
[1777151102469,21.5,77513.16,0.09,0.51044,0.00068,10.91264]
[1777151104481,21.5,77460.03,0.09,0.47442,0.00068,10.88646]
[1777151104696,21.5,77462.66,0.09,0.4762,0.00068,10.88984]
[1777151113545,21.5,77462.66,0.09,0.4762,0.00068,10.88984]
[1777151114552,21.5,77474.89,0.09,0.48448,0.00068,10.90273]
[1777151123376,21.5,77477.01,0.09,0.48592,0.00068,10.90449]
[1777151123520,21.5,77483.87,0.09,0.49057,0.00068,10.9092]
[1777151123764,21.5,77478.5,0.09,0.48693,0.00068,10.90564]
[1777151128650,21.51,77484.07,0.09,0.49071,0.00068,10.90932]
[1777151129656,21.5,77539.01,0.09,0.52794,0.00068,10.89323]
[1777151130663,21.51,77538.9,0.09,0.52786,0.00068,10.89336]
[1777151136096,21.51,77534.37,0.09,0.52481,0.00068,10.88991]
[1777151146166,21.5,77531.34,0.09,0.52276,0.00068,10.89283]
[1777151147169,21.5,77526.47,0.09,0.51946,0.00068,10.89692]
[1777151151814,21.51,77524.28,0.09,0.51798,0.00068,10.89852]
[1777151157098,21.5,77523.77,0.09,0.51764,0.00068,10.89887]
[1777151157131,21.5,77523.77,0.09,0.51764,0.00068,10.89887]
[1777151157199,21.5,77523.77,0.09,0.51764,0.00068,10.89887]
[1777151162687,21.5,77521.92,0.09,0.51638,0.00068,10.90007]
[1777151164915,21.5,77520.37,0.09,0.51533,0.00068,10.901]
[1777151164930,21.5,77520.37,0.09,0.51533,0.00068,10.901]
[1777151170947,21.51,77518.98,0.09,0.51439,0.00068,10.90176]
[1777151176392,21.51,77517.4,0.09,0.51332,0.00068,10.90256]
[1777151182026,21.51,77517.34,0.09,0.51328,0.00068,10.90259]
[1777151187061,21.51,77515.34,0.09,0.51192,0.00068,10.90348]
[1777151188712,21.51,77516.48,0.09,0.51269,0.00068,10.90299]
[1777151189119,21.51,77516.42,0.09,0.51265,0.00068,10.90301]
[1777151190790,21.51,77516.42,0.09,0.51265,0.00068,10.90301]
[1777151191089,21.51,77516.42,0.09,0.51266,0.00068,10.89467]
[1777151196539,21.51,77515.17,0.09,0.51181,0.00068,10.8952]
[1777151200843,21.51,77513.81,0.09,0.51089,0.00068,10.89573]
[1777151200876,21.51,77513.81,0.09,0.51089,0.00068,10.89573]
[1777151203172,21.51,77510.79,0.09,0.50884,0.00068,10.89669]
[1777151208594,21.51,77510.33,0.09,0.50853,0.00068,10.89681]
[1777151214278,21.51,77509.55,0.09,0.508,0.00068,10.897]
[1777151222060,21.5,77508.89,0.09,0.50755,0.00068,10.89715]
[1777151228348,21.5,77508.76,0.09,0.50746,0.00068,10.89717]
[1777151233386,21.5,77508.15,0.09,0.50705,0.00068,10.89729]
[1777151236605,21.5,77507.63,0.09,0.50669,0.00068,10.89738]
[1777151236643,21.5,77507.63,0.09,0.50669,0.00068,10.89738]
[1777151236647,21.5,77507.7,0.09,0.50674,0.00068,10.89737]
[1777151238421,21.5,77516.63,0.09,0.5128,0.00068,10.89457]
[1777151239427,21.5,77519.05,0.09,0.51445,0.00068,10.89338]
[1777151244463,21.5,77518.15,0.09,0.51383,0.00068,10.89384]
[1777151246580,21.51,77527.23,0.09,0.51999,0.00068,10.88798]
[1777151246736,21.51,77527.23,0.09,0.51999,0.00068,10.88798]
[1777151247486,21.51,77527.23,0.09,0.51999,0.00068,10.88798]
[1777151248738,21.51,77529.08,0.09,0.52124,0.00068,10.88648]
[1777151248774,21.51,77529.08,0.09,0.52124,0.00068,10.88648]
[1777151248800,21.51,77529.08,0.09,0.52124,0.00068,10.88648]
[1777151248818,21.51,77529.08,0.09,0.52124,0.00068,10.88648]
[1777151248915,21.51,77529.08,0.09,0.52124,0.00068,10.88648]
[1777151249498,21.51,77527.84,0.09,0.5204,0.00068,10.8875]
[1777151250505,21.51,77533.52,0.09,0.52425,0.00068,10.88241]
[1777151250797,21.51,77533.52,0.09,0.52425,0.00068,10.88241]
[1777151251512,21.51,77534.7,0.09,0.52506,0.00068,10.87287]
[1777151253704,21.51,77534.36,0.09,0.52483,0.00068,10.87321]
[1777151254533,21.52,77531.91,0.09,0.52317,0.00068,10.8756]
[1777151259567,21.52,77531.88,0.09,0.52315,0.00068,10.87564]
[1777151264602,21.52,77531.44,0.09,0.52285,0.00068,10.87605]
[1777151269639,21.52,77532.1,0.09,0.52329,0.00068,10.87544]
[1777151274672,21.53,77532.07,0.09,0.52327,0.00068,10.87547]
[1777151275680,21.53,77525.49,0.09,0.51881,0.00068,10.88097]
[1777151276686,21.53,77519.87,0.09,0.515,0.00068,10.88459]
[1777151276849,21.53,77519.87,0.09,0.515,0.00068,10.88459]
[1777151277693,21.53,77518.56,0.09,0.51411,0.00068,10.88529]
[1777151281721,21.53,77521.22,0.09,0.51591,0.00068,10.88381]
[1777151287181,21.53,77521.85,0.09,0.51634,0.00068,10.88343]
[1777151289687,21.53,77518.88,0.09,0.51432,0.00068,10.88513]
[1777151293806,21.53,77515.99,0.09,0.51236,0.00068,10.88651]
[1777151298824,21.53,77515.26,0.09,0.51187,0.00068,10.88682]
[1777151302338,21.53,77513.07,0.09,0.51038,0.00068,10.88764]
[1777151302350,21.53,77513.07,0.09,0.51038,0.00068,10.88764]
[1777151302440,21.52,77511.53,0.09,0.50934,0.00068,10.88813]
[1777151307646,21.52,77510.54,0.09,0.50867,0.00068,10.88841]
[1777151312938,21.52,77510.89,0.09,0.50891,0.00068,10.87996]
[1777151318981,21.52,77509.97,0.09,0.50829,0.00068,10.8802]
[1777151321518,21.52,77510.07,0.09,0.50835,0.00068,10.88017]
[1777151321568,21.52,77510.07,0.09,0.50836,0.00068,10.88017]
[1777151327463,21.51,77510.32,0.09,0.50853,0.00068,10.88011]
[1777151334343,21.51,77510.24,0.09,0.50847,0.00068,10.88013]
[1777151340131,21.51,77510.51,0.09,0.50866,0.00068,10.88006]
[1777151345165,21.51,77511.63,0.09,0.50942,0.00068,10.87975]
[1777151350201,21.51,77511.85,0.09,0.50957,0.00068,10.87968]
[1777151355670,21.51,77512.34,0.09,0.5099,0.00068,10.87953]
[1777151361780,21.51,77512.34,0.09,0.5099,0.00068,10.87953]
[1777151365306,21.51,77515.84,0.09,0.51228,0.00068,10.87822]
[1777151366313,21.51,77519.79,0.09,0.51496,0.00068,10.87627]
[1777151368648,21.51,77519.29,0.09,0.51462,0.00068,10.87654]
[1777151368749,21.51,77519.02,0.09,0.51444,0.00068,10.87669]
[1777151372832,21.51,77518.72,0.09,0.51424,0.00068,10.86848]
[1777151373362,21.51,77518.31,0.09,0.51396,0.00068,10.86869]
[1777151377813,21.51,77516.07,0.09,0.51244,0.00068,10.86975]
[1777151383432,21.51,77515.1,0.09,0.51178,0.00068,10.87016]
[1777151388468,21.51,77514.72,0.09,0.51152,0.00068,10.87031]
[1777151396524,21.51,77514.43,0.09,0.51133,0.00068,10.87042]
[1777151401558,21.5,77513.98,0.09,0.51102,0.00068,10.87059]
[1777151406592,21.5,77513.72,0.09,0.51085,0.00068,10.87069]
[1777151412634,21.5,77513.6,0.09,0.51076,0.00068,10.87073]
[1777151417670,21.5,77513.63,0.09,0.51079,0.00068,10.87072]
[1777151425726,21.5,77513.11,0.09,0.51043,0.00068,10.87091]
[1777151426056,21.5,77513.11,0.09,0.51043,0.00068,10.87091]
[1777151426733,21.5,77513.38,0.09,0.51062,0.00068,10.87081]
[1777151431824,21.5,77512.91,0.09,0.5103,0.00068,10.8626]
[1777151437811,21.5,77512.53,0.09,0.51004,0.00068,10.86273]
[1777151442845,21.5,77512.47,0.09,0.51,0.00068,10.86275]
[1777151447879,21.5,77511.28,0.09,0.50919,0.00068,10.86311]
[1777151452914,21.5,77511.57,0.09,0.50939,0.00068,10.86303]
[1777151458375,21.5,77511.66,0.09,0.50945,0.00068,10.863]
[1777151465000,21.5,77513.41,0.09,0.51064,0.00068,10.86243]
[1777151470054,21.5,77513.31,0.09,0.51057,0.00068,10.86247]
[1777151475599,21.5,77512.83,0.09,0.51025,0.00068,10.86263]
[1777151481133,21.5,77513.11,0.09,0.51044,0.00068,10.86254]
[1777151486825,21.5,77513.2,0.09,0.5105,0.00068,10.86251]
[1777151491711,21.5,77520.08,0.09,0.51519,0.00068,10.85098]
[1777151496737,21.51,77520.02,0.09,0.51515,0.00068,10.85102]
[1777151504294,21.52,77519.75,0.09,0.51495,0.00068,10.85118]
[1777151511342,21.54,77519.25,0.09,0.51461,0.00068,10.85146]
[1777151518800,21.55,77519.12,0.09,0.51451,0.00068,10.85154]
[1777151519744,21.55,77519.12,0.09,0.51451,0.00068,10.85154]
[1777151519770,21.55,77519.12,0.09,0.51451,0.00068,10.85154]
[1777151519901,21.55,77519.12,0.09,0.51451,0.00068,10.85154]
[1777151521413,21.56,77521.59,0.09,0.51619,0.00068,10.85013]
[1777151523426,21.56,77523.87,0.09,0.51773,0.00068,10.84866]
[1777151528870,21.56,77523.18,0.09,0.51726,0.00068,10.84912]
[1777151534799,21.56,77523.1,0.09,0.51721,0.00068,10.84917]
[1777151540548,21.56,77522.91,0.09,0.51708,0.00068,10.8493]
[1777151545584,21.55,77523.01,0.09,0.51715,0.00068,10.84923]
[1777151549987,21.55,77523.01,0.09,0.51715,0.00068,10.84923]
[1777151550956,21.55,77526.79,0.09,0.51972,0.00068,10.84652]
[1777151552832,21.55,77528.69,0.09,0.52103,0.00068,10.83661]
[1777151552864,21.55,77528.92,0.09,0.52118,0.00068,10.83641]
[1777151555548,21.56,77528.29,0.09,0.52075,0.00068,10.83694]
[1777151555655,21.56,77528.29,0.09,0.52075,0.00068,10.83694]
[1777151560690,21.56,77528.09,0.09,0.52061,0.00068,10.83711]
[1777151567739,21.56,77528.68,0.09,0.52101,0.00068,10.83662]
[1777151572774,21.56,77529.34,0.09,0.52146,0.00068,10.83607]
[1777151576017,21.56,77530.04,0.09,0.52194,0.00068,10.83546]
[1777151576954,21.56,77530.16,0.09,0.52202,0.00068,10.83536]
[1777151580382,21.56,77530.16,0.09,0.52202,0.00068,10.83536]
[1777151580857,21.56,77530.67,0.09,0.52236,0.00068,10.8349]
[1777151583956,21.56,77521.38,0.09,0.51605,0.00068,10.84187]
[1777151586897,21.56,77521.06,0.09,0.51583,0.00068,10.84207]
[1777151586980,21.56,77520.2,0.09,0.51525,0.00068,10.84257]
[1777151592684,21.57,77518.16,0.09,0.51386,0.00068,10.84366]
[1777151597949,21.57,77516.53,0.09,0.51275,0.00068,10.84444]
[1777151602985,21.57,77516.31,0.09,0.5126,0.00068,10.84453]
[1777151607013,21.57,77512.15,0.09,0.50977,0.00068,10.84611]
[1777151607201,21.57,77512.15,0.09,0.50977,0.00068,10.84611]
[1777151607216,21.57,77512.15,0.09,0.50977,0.00068,10.84611]
[1777151608019,21.57,77511.54,0.09,0.50936,0.00068,10.84629]
[1777151612048,21.56,77509.0,0.09,0.50764,0.00068,10.83855]
[1777151617083,21.56,77507.11,0.09,0.50635,0.00068,10.8389]
[1777151622118,21.55,77506.5,0.09,0.50594,0.00068,10.83899]
[1777151627153,21.55,77504.88,0.09,0.50483,0.00068,10.83917]
[1777151631180,21.55,77502.48,0.09,0.5032,0.00068,10.83928]
[1777151636216,21.54,77501.48,0.09,0.50252,0.00068,10.83927]
[1777151637739,21.54,77498.8,0.09,0.50069,0.00068,10.83909]
[1777151643264,21.54,77496.77,0.09,0.4993,0.00068,10.83881]
[1777151648301,21.53,77493.34,0.09,0.49696,0.00068,10.83803]
[1777151654342,21.53,77493.02,0.09,0.49675,0.00068,10.83794]
[1777151657363,21.53,77501.05,0.09,0.50222,0.00068,10.83926]
[1777151662398,21.53,77502.24,0.09,0.50303,0.00068,10.83928]
[1777151667435,21.53,77503.03,0.09,0.50357,0.00068,10.83927]
[1777151673734,21.53,77502.12,0.09,0.50295,0.00068,10.83088]
[1777151677729,21.54,77502.18,0.09,0.50299,0.00068,10.83089]
[1777151677799,21.54,77502.18,0.09,0.50299,0.00068,10.83089]
[1777151677814,21.54,77502.18,0.09,0.50299,0.00068,10.83089]
[1777151677928,21.54,77502.18,0.09,0.50299,0.00068,10.83089]
[1777151678010,21.54,77502.18,0.09,0.50299,0.00068,10.83089]
[1777151678152,21.54,77502.18,0.09,0.50299,0.00068,10.83089]
[1777151678068,21.54,77502.21,0.09,0.50301,0.00068,10.83089]
[1777151678512,21.54,77502.21,0.09,0.50301,0.00068,10.83089]
[1777151679837,21.54,77502.21,0.09,0.50301,0.00068,10.83089]
[1777151679930,21.54,77508.79,0.09,0.5075,0.00068,10.8302]
[1777151685561,21.55,77506.92,0.09,0.50622,0.00068,10.83053]
[1777151690595,21.56,77506.32,0.09,0.50581,0.00068,10.83062]
[1777151696639,21.56,77505.47,0.09,0.50523,0.00068,10.83072]
[1777151701672,21.56,77504.31,0.09,0.50444,0.00068,10.83082]
[1777151706708,21.55,77504.15,0.09,0.50434,0.00068,10.83083]
[1777151711742,21.55,77503.37,0.09,0.5038,0.00068,10.83086]
[1777151716778,21.54,77502.75,0.09,0.50338,0.00068,10.83088]
[1777151717849,21.54,77502.75,0.09,0.50338,0.00068,10.83088]
[1777151717880,21.54,77502.75,0.09,0.50338,0.00068,10.83088]
[1777151718010,21.54,77502.41,0.09,0.50315,0.00068,10.83088]
[1777151722364,21.54,77503.51,0.09,0.5039,0.00068,10.83086]
[1777151722821,21.54,77503.78,0.09,0.50408,0.00068,10.83085]
[1777151727828,21.54,77503.89,0.09,0.50416,0.00068,10.83084]
[1777151730138,21.54,77506.23,0.09,0.50575,0.00068,10.83063]
[1777151735148,21.54,77507.04,0.09,0.50631,0.00068,10.82212]
[1777151740150,21.54,77508.56,0.09,0.50735,0.00068,10.82185]
[1777151745167,21.54,77509.47,0.09,0.50797,0.00068,10.82165]
[1777151750192,21.54,77510.83,0.09,0.5089,0.00068,10.82131]
[1777151754639,21.54,77511.25,0.09,0.50918,0.00068,10.82119]
[1777151755154,21.54,77512.24,0.09,0.50986,0.00068,10.82089]
[1777151757060,21.54,77516.11,0.09,0.5125,0.00068,10.81942]
[1777151758251,21.54,77518.6,0.09,0.5142,0.00068,10.81823]
[1777151761816,21.54,77518.58,0.09,0.51418,0.00068,10.81824]
[1777151762147,21.55,77519.06,0.09,0.51451,0.00068,10.81799]
[1777151767130,21.55,77521.22,0.09,0.51598,0.00068,10.81676]
[1777151773879,21.55,77521.37,0.09,0.51608,0.00068,10.81667]
[1777151779214,21.55,77521.41,0.09,0.51611,0.00068,10.81665]
[1777151785255,21.55,77521.84,0.09,0.5164,0.00068,10.81639]
[1777151788657,21.55,77522.15,0.09,0.51661,0.00068,10.81619]
[1777151788675,21.55,77522.15,0.09,0.51661,0.00068,10.81619]
[1777151795210,21.56,77522.37,0.09,0.51677,0.00068,10.80764]
[1777151800531,21.56,77520.43,0.09,0.51544,0.00068,10.80883]
[1777151806356,21.56,77518.49,0.09,0.51412,0.00068,10.80988]
[1777151806458,21.56,77518.24,0.09,0.51395,0.00068,10.81001]
[1777151812444,21.56,77516.95,0.09,0.51307,0.00068,10.81064]
[1777151813818,21.56,77516.95,0.09,0.51307,0.00068,10.81064]
[1777151820590,21.56,77517.34,0.09,0.51334,0.00068,10.81046]
[1777151822316,21.56,77511.78,0.09,0.50954,0.00068,10.81263]
[1777151825535,21.57,77509.38,0.09,0.5079,0.00068,10.81327]
[1777151830996,21.56,77508.36,0.09,0.50721,0.00068,10.81348]
[1777151839634,21.56,77507.77,0.09,0.50681,0.00068,10.81359]
[1777151845675,21.55,77506.77,0.09,0.50613,0.00068,10.81375]
[1777151851137,21.55,77505.39,0.09,0.50519,0.00068,10.80551]
[1777151857760,21.55,77505.5,0.09,0.50526,0.00068,10.80549]
[1777151862796,21.54,77505.32,0.09,0.50514,0.00068,10.80551]
[1777151867831,21.54,77505.9,0.09,0.50554,0.00068,10.80545]
[1777151873872,21.54,77505.93,0.09,0.50556,0.00068,10.80545]
[1777151879915,21.53,77505.74,0.09,0.50543,0.00068,10.80547]
[1777151884951,21.53,77507.49,0.09,0.50662,0.00068,10.80522]
[1777151889985,21.53,77507.59,0.09,0.50669,0.00068,10.8052]
[1777151895020,21.52,77506.91,0.09,0.50623,0.00068,10.80531]
[1777151900057,21.52,77506.73,0.09,0.50611,0.00068,10.80534]
[1777151906099,21.51,77506.68,0.09,0.50607,0.00068,10.80535]
[1777151911559,21.51,77506.87,0.09,0.50621,0.00069,10.7969]
[1777151917175,21.5,77505.67,0.09,0.50538,0.00069,10.79706]
[1777151924229,21.49,77505.61,0.09,0.50534,0.00069,10.79706]
[1777151931273,21.49,77505.34,0.09,0.50516,0.00069,10.79709]
[1777151936308,21.48,77505.23,0.09,0.50508,0.00069,10.7971]
[1777151941773,21.48,77504.97,0.09,0.50491,0.00069,10.79712]
[1777151950404,21.47,77504.97,0.09,0.50491,0.00069,10.79712]
[1777151955442,21.47,77504.75,0.09,0.50476,0.00069,10.79714]
[1777151960477,21.46,77505.17,0.09,0.50505,0.00069,10.79711]
[1777151968234,21.46,77505.18,0.09,0.50505,0.00069,10.7971]
[1777151973568,21.45,77505.77,0.09,0.50546,0.00069,10.78862]
[1777151980476,21.45,77506.21,0.09,0.50576,0.00069,10.78856]
[1777151985651,21.45,77506.51,0.09,0.50597,0.00069,10.78852]
[1777151990686,21.45,77507.14,0.09,0.5064,0.00069,10.78843]
[1777151995722,21.44,77507.15,0.09,0.50641,0.00069,10.78843]
[1777152000757,21.44,77507.35,0.09,0.50655,0.00069,10.78839]
[1777152002976,21.44,77514.54,0.09,0.51149,0.00069,10.78637]
[1777152004784,21.44,77517.25,0.09,0.51336,0.00069,10.78518]
[1777152010205,21.44,77516.89,0.09,0.51311,0.00069,10.78535]
[1777152015672,21.44,77516.79,0.09,0.51304,0.00069,10.7854]
[1777152015691,21.44,77516.79,0.09,0.51304,0.00069,10.7854]
[1777152022335,21.45,77517.39,0.09,0.51345,0.00069,10.78511]
[1777152026139,21.45,77517.39,0.09,0.51345,0.00069,10.78511]
[1777152026225,21.45,77517.69,0.09,0.51365,0.00069,10.78496]
[1777152032406,21.46,77517.75,0.09,0.5137,0.00069,10.7765]
[1777152039026,21.46,77517.99,0.09,0.51386,0.00069,10.77638]
[1777152045068,21.47,77518.74,0.09,0.51437,0.00069,10.776]
[1777152050808,21.47,77519.03,0.09,0.51457,0.00069,10.77584]
[1777152058160,21.48,77520.55,0.09,0.51561,0.00069,10.77499]
[1777152063194,21.48,77520.89,0.09,0.51584,0.00069,10.77479]
[1777152063724,21.48,77520.89,0.09,0.51584,0.00069,10.77479]
[1777152063786,21.48,77520.89,0.09,0.51584,0.00069,10.77479]
[1777152063816,21.48,77520.89,0.09,0.51584,0.00069,10.77479]
[1777152064202,21.48,77521.03,0.09,0.51594,0.00069,10.77471]
[1777152069237,21.49,77521.07,0.09,0.51596,0.00069,10.77469]
[1777152072047,21.49,77520.82,0.09,0.51579,0.00069,10.77484]
[1777152072297,21.49,77521.18,0.09,0.51604,0.00069,10.77462]
[1777152080340,21.5,77521.89,0.09,0.51652,0.00069,10.77419]
[1777152085376,21.5,77522.24,0.09,0.51676,0.00069,10.77397]
[1777152092458,21.5,77522.34,0.09,0.51683,0.00069,10.77391]
[1777152097460,21.51,77526.37,0.09,0.5196,0.00069,10.76261]
[1777152103502,21.52,77528.01,0.09,0.52072,0.00069,10.76132]
[1777152108544,21.52,77528.17,0.09,0.52082,0.00069,10.76119]
[1777152113576,21.53,77527.73,0.09,0.52051,0.00069,10.76156]
[1777152116599,21.54,77531.07,0.09,0.52279,0.00068,10.75868]
[1777152121642,21.54,77529.92,0.09,0.522,0.00068,10.75972]
[1777152124653,21.55,77532.17,0.09,0.52353,0.00068,10.75767]
[1777152130149,21.56,77531.73,0.09,0.52323,0.00068,10.75809]
[1777152135729,21.57,77531.1,0.09,0.52278,0.00068,10.7587]
[1777152140765,21.58,77530.98,0.09,0.52269,0.00068,10.75883]
[1777152145803,21.6,77530.37,0.09,0.52226,0.00068,10.75939]
[1777152150838,21.61,77530.52,0.09,0.52236,0.00068,10.75927]
[1777152156480,21.61,77530.61,0.09,0.52243,0.00068,10.75074]
[1777152162549,21.62,77530.54,0.09,0.52237,0.00068,10.75082]
[1777152167957,21.64,77530.74,0.09,0.52249,0.00068,10.75066]
[1777152173669,21.65,77530.52,0.09,0.52233,0.00068,10.75087]
[1777152180417,21.66,77529.87,0.09,0.52188,0.00068,10.75146]
[1777152185390,21.67,77529.61,0.09,0.52169,0.00068,10.7517]
[1777152185407,21.67,77529.61,0.09,0.52169,0.00068,10.7517]
[1777152185537,21.68,77529.61,0.09,0.52169,0.00068,10.7517]
[1777152189424,21.68,77529.61,0.09,0.52169,0.00068,10.7517]
[1777152189647,21.68,77529.71,0.09,0.52175,0.00068,10.75162]
[1777152194669,21.68,77529.6,0.09,0.52168,0.00068,10.75172]
[1777152199696,21.68,77529.6,0.09,0.52168,0.00068,10.75172]
[1777152204715,21.68,77529.64,0.09,0.52171,0.00068,10.75168]
[1777152209725,21.69,77529.59,0.09,0.52167,0.00068,10.75173]
[1777152214753,21.69,77529.23,0.09,0.52143,0.00068,10.74358]
[1777152219767,21.7,77529.34,0.09,0.5215,0.00068,10.7435]
[1777152224768,21.71,77529.37,0.09,0.52151,0.00068,10.74349]
[1777152229785,21.72,77529.4,0.09,0.52152,0.00068,10.74348]
[1777152234792,21.73,77529.39,0.09,0.52151,0.00068,10.7435]
[1777152239794,21.74,77529.4,0.09,0.5215,0.00068,10.7435]
[1777152241712,21.75,77525.34,0.09,0.51874,0.00068,10.7467]
[1777152241928,21.75,77525.34,0.09,0.51874,0.00068,10.7467]
[1777152242668,21.74,77522.43,0.09,0.51677,0.00068,10.74867]
[1777152248531,21.74,77522.66,0.09,0.51692,0.00068,10.74852]
[1777152253568,21.74,77522.3,0.09,0.51668,0.00068,10.74874]
[1777152255329,21.74,77522.48,0.09,0.5168,0.00068,10.74863]
[1777152255582,21.74,77522.48,0.09,0.5168,0.00068,10.74863]
[1777152260615,21.74,77522.31,0.09,0.51669,0.00068,10.74874]
[1777152267324,21.74,77521.37,0.09,0.51605,0.00068,10.74931]
[1777152272701,21.74,77521.32,0.09,0.51603,0.00068,10.74088]
[1777152278372,21.74,77521.43,0.09,0.5161,0.00068,10.74081]
[1777152280019,21.74,77521.43,0.09,0.5161,0.00068,10.74081]
[1777152280724,21.74,77521.43,0.09,0.5161,0.00068,10.74081]
[1777152285727,21.74,77521.15,0.09,0.51591,0.00068,10.74098]
[1777152290748,21.74,77521.84,0.09,0.51638,0.00068,10.74056]
[1777152295748,21.74,77521.42,0.09,0.51609,0.00068,10.74082]
[1777152300753,21.74,77521.32,0.09,0.51603,0.00068,10.74088]
[1777152300805,21.74,77521.32,0.09,0.51603,0.00068,10.74088]
[1777152302914,21.74,77517.09,0.09,0.51315,0.00068,10.74313]
[1777152304316,21.74,77514.77,0.09,0.51157,0.00068,10.74413]
[1777152308272,21.73,77512.33,0.09,0.50991,0.00068,10.74499]
[1777152313283,21.73,77513.03,0.09,0.51038,0.00068,10.74476]
[1777152320033,21.74,77512.13,0.09,0.50977,0.00068,10.74506]
[1777152326077,21.74,77512.07,0.09,0.50973,0.00068,10.74508]
[1777152331111,21.74,77511.64,0.09,0.50944,0.00068,10.73674]
[1777152332088,21.74,77511.64,0.09,0.50944,0.00068,10.73674]
[1777152332111,21.74,77511.64,0.09,0.50944,0.00068,10.73674]
[1777152332184,21.74,77511.48,0.09,0.50933,0.00068,10.73678]
[1777152338704,21.73,77511.25,0.09,0.50918,0.00068,10.73685]
[1777152338805,21.73,77514.2,0.09,0.51119,0.00068,10.73587]
[1777152340230,21.73,77514.2,0.09,0.51119,0.00068,10.73587]
[1777152340331,21.72,77513.55,0.09,0.51075,0.00068,10.73611]
[1777152343255,21.73,77513.29,0.09,0.51057,0.00068,10.7362]
[1777152343339,21.73,77513.29,0.09,0.51057,0.00068,10.7362]
[1777152349182,21.72,77513.29,0.09,0.51057,0.00068,10.7362]
[1777152354666,21.71,77511.4,0.09,0.50928,0.00068,10.7368]
[1777152360322,21.72,77507.09,0.09,0.50634,0.00068,10.73776]
[1777152364736,21.72,77502.21,0.09,0.50301,0.00068,10.73813]
[1777152370255,21.71,77501.49,0.09,0.50252,0.00068,10.73812]
[1777152377442,21.7,77501.07,0.09,0.50223,0.00068,10.73811]
[1777152382477,21.7,77502.19,0.09,0.503,0.00068,10.73813]
[1777152387512,21.69,77501.93,0.09,0.50282,0.00068,10.73813]
[1777152392572,21.68,77501.19,0.09,0.50232,0.00068,10.72964]
[1777152398589,21.67,77500.63,0.09,0.50193,0.00068,10.72962]
[1777152400603,21.67,77498.33,0.09,0.50036,0.00068,10.72942]
[1777152403009,21.66,77498.63,0.09,0.50056,0.00068,10.72946]
[1777152403042,21.66,77498.63,0.09,0.50056,0.00068,10.72946]
[1777152403111,21.66,77498.74,0.09,0.50064,0.00068,10.72947]
[1777152408669,21.66,77499.11,0.09,0.50089,0.00068,10.72951]
[1777152413704,21.65,77499.27,0.09,0.501,0.00069,10.72952]
[1777152415718,21.65,77501.57,0.09,0.50257,0.00069,10.72965]
[1777152420754,21.64,77502.29,0.09,0.50307,0.00069,10.72966]
[1777152422768,21.64,77505.06,0.09,0.50497,0.00069,10.72953]
[1777152429817,21.64,77506.39,0.09,0.50588,0.00069,10.72938]
[1777152432960,21.64,77506.75,0.09,0.50612,0.00069,10.72933]
[1777152433067,21.64,77506.42,0.09,0.5059,0.00069,10.72938]
[1777152438879,21.65,77506.42,0.09,0.5059,0.00069,10.72938]
[1777152443915,21.64,77507.06,0.09,0.50634,0.00069,10.72928]
[1777152449956,21.64,77507.45,0.09,0.5066,0.00069,10.72922]
[1777152452980,21.65,77511.73,0.09,0.50954,0.00069,10.71974]
[1777152454534,21.65,77511.73,0.09,0.50954,0.00069,10.71974]
[1777152459657,21.65,77512.27,0.09,0.50991,0.00069,10.71957]
[1777152465438,21.66,77511.86,0.09,0.50962,0.00068,10.7197]
[1777152473737,21.66,77511.86,0.09,0.50962,0.00068,10.7197]
[1777152479929,21.68,77509.48,0.09,0.50799,0.00068,10.72034]
[1777152479948,21.68,77506.74,0.09,0.50611,0.00068,10.72085]
[1777152485950,21.68,77506.95,0.09,0.50626,0.00068,10.72082]
[1777152489283,21.68,77506.62,0.09,0.50603,0.00068,10.72087]
[1777152490343,21.68,77503.5,0.09,0.5039,0.00068,10.72115]
[1777152495648,21.68,77502.75,0.09,0.50338,0.00068,10.72118]
[1777152501317,21.68,77502.58,0.09,0.50327,0.00068,10.72118]
[1777152506351,21.68,77501.9,0.09,0.5028,0.00068,10.72118]
[1777152512591,21.67,77501.64,0.09,0.50262,0.00068,10.72118]
[1777152518435,21.68,77501.06,0.09,0.50222,0.00069,10.71268]
[1777152522996,21.68,77501.9,0.09,0.5028,0.00069,10.71269]
[1777152523027,21.68,77501.9,0.09,0.5028,0.00069,10.71269]
[1777152523097,21.68,77501.86,0.09,0.50277,0.00069,10.71269]
[1777152528506,21.68,77502.92,0.09,0.5035,0.00069,10.71269]
[1777152535930,21.68,77504.99,0.09,0.50492,0.00069,10.71257]
[1777152542824,21.68,77504.96,0.09,0.5049,0.00069,10.71257]
[1777152552670,21.69,77505.09,0.09,0.50499,0.00068,10.71256]
[1777152558627,21.69,77505.47,0.09,0.50525,0.00068,10.71253]
[1777152558727,21.69,77505.47,0.09,0.50525,0.00068,10.71253]
[1777152566142,21.69,77505.68,0.09,0.50539,0.00068,10.7125]
[1777152571808,21.69,77505.19,0.09,0.50505,0.00069,10.70406]
[1777152575414,21.7,77505.33,0.09,0.50515,0.00069,10.70405]
[1777152576098,21.7,77501.13,0.09,0.50227,0.00069,10.70419]
[1777152581114,21.69,77499.73,0.09,0.50131,0.00069,10.70411]
[1777152586095,21.69,77497.07,0.09,0.49949,0.00069,10.70379]
[1777152591123,21.69,77497.53,0.09,0.4998,0.00069,10.70386]
[1777152595719,21.68,77497.53,0.09,0.4998,0.00069,10.70386]
[1777152595865,21.68,77497.53,0.09,0.4998,0.00069,10.70386]
[1777152596081,21.68,77497.53,0.09,0.4998,0.00069,10.70386]
[1777152596120,21.68,77511.5,0.09,0.50938,0.00069,10.70283]
[1777152597991,21.68,77527.63,0.09,0.52043,0.00068,10.69397]
[1777152598998,21.68,77527.54,0.09,0.52037,0.00068,10.69404]
[1777152599555,21.68,77527.54,0.09,0.52037,0.00068,10.69404]
[1777152600021,21.68,77527.74,0.09,0.52051,0.00068,10.69388]
[1777152602023,21.68,77525.19,0.09,0.51876,0.00068,10.69584]
[1777152607058,21.67,77523.8,0.09,0.51782,0.00069,10.69681]
[1777152611085,21.67,77529.24,0.09,0.52154,0.00068,10.69262]
[1777152616127,21.67,77529.66,0.09,0.52183,0.00068,10.69226]
[1777152617281,21.67,77528.19,0.09,0.52083,0.00069,10.6935]
[1777152617318,21.67,77528.19,0.09,0.52083,0.00069,10.6935]
[1777152618136,21.67,77525.6,0.09,0.51905,0.00069,10.69552]
[1777152619142,21.66,77523.46,0.09,0.51759,0.00069,10.69704]
[1777152620317,21.66,77522.71,0.09,0.51708,0.00069,10.69753]
[1777152621107,21.66,77522.19,0.09,0.51672,0.00069,10.69786]
[1777152626155,21.65,77520.92,0.09,0.51585,0.00069,10.69864]
[1777152633077,21.65,77519.6,0.09,0.51495,0.00069,10.69939]
[1777152633713,21.64,77519.01,0.09,0.51456,0.00069,10.6912]
[1777152633808,21.64,77519.01,0.09,0.51456,0.00069,10.6912]
[1777152635702,21.64,77519.01,0.09,0.51456,0.00069,10.6912]
[1777152636153,21.64,77519.01,0.09,0.51456,0.00069,10.6912]
[1777152640724,21.64,77519.01,0.09,0.51456,0.00069,10.6912]
[1777152640771,21.63,77517.61,0.09,0.5136,0.00069,10.69192]
[1777152644997,21.63,77516.75,0.09,0.51301,0.00069,10.69233]
[1777152645150,21.63,77516.38,0.09,0.51276,0.00069,10.69249]
[1777152646103,21.63,77513.85,0.09,0.51102,0.00069,10.69354]
[1777152651131,21.62,77513.99,0.09,0.51112,0.00069,10.69348]
[1777152656143,21.62,77513.65,0.09,0.51088,0.00069,10.69361]
[1777152661160,21.62,77513.63,0.09,0.51087,0.00069,10.69361]
[1777152666644,21.61,77513.7,0.09,0.51092,0.00069,10.69359]
[1777152674359,21.61,77513.9,0.09,0.51106,0.00069,10.69351]
[1777152679387,21.6,77513.49,0.09,0.51078,0.00069,10.69366]
[1777152684404,21.59,77513.08,0.09,0.5105,0.00069,10.6938]
[1777152689405,21.59,77512.35,0.09,0.51,0.00069,10.69405]
[1777152694407,21.59,77513.12,0.09,0.51054,0.00069,10.68528]
[1777152699421,21.58,77512.22,0.09,0.50992,0.00069,10.68558]
[1777152700521,21.58,77512.22,0.09,0.50992,0.00069,10.68558]
[1777152702597,21.58,77512.22,0.09,0.50992,0.00069,10.68558]
[1777152706535,21.58,77512.72,0.09,0.51026,0.00069,10.68542]
[1777152707298,21.58,77511.71,0.09,0.50957,0.00069,10.68574]
[1777152707768,21.59,77511.71,0.09,0.50957,0.00069,10.68574]
[1777152708774,21.59,77515.93,0.09,0.51247,0.00069,10.68417]
[1777152710734,21.59,77518.89,0.09,0.51451,0.00069,10.68273]
[1777152715825,21.6,77518.34,0.09,0.51413,0.00069,10.68302]
[1777152720835,21.61,77518.3,0.09,0.5141,0.00069,10.68305]
[1777152720908,21.61,77516.0,0.09,0.51251,0.00069,10.68415]
[1777152722243,21.61,77516.0,0.09,0.51251,0.00069,10.68415]
[1777152722873,21.61,77509.44,0.09,0.50799,0.00069,10.68635]
[1777152723932,21.61,77509.44,0.09,0.50799,0.00069,10.68635]
[1777152727281,21.61,77498.23,0.09,0.50027,0.00069,10.68695]
[1777152730025,21.61,77492.63,0.09,0.49641,0.00069,10.68575]
[1777152730733,21.61,77492.63,0.09,0.49641,0.00069,10.68575]
[1777152730759,21.61,77492.63,0.09,0.49641,0.00069,10.68575]
[1777152730929,21.61,77492.63,0.09,0.49641,0.00069,10.68575]
[1777152735963,21.61,77492.14,0.09,0.49607,0.00069,10.6856]
[1777152740998,21.62,77492.36,0.09,0.49623,0.00069,10.68567]
[1777152746163,21.62,77491.96,0.09,0.49595,0.00069,10.68554]
[1777152752076,21.63,77489.41,0.09,0.49419,0.00069,10.6761]
[1777152757491,21.63,77490.28,0.09,0.49479,0.00069,10.67644]
[1777152762147,21.64,77493.91,0.09,0.4973,0.00069,10.6776]
[1777152767182,21.64,77494.64,0.09,0.4978,0.00069,10.67779]
[1777152768304,21.64,77494.64,0.09,0.4978,0.00069,10.67779]
[1777152769196,21.64,77494.62,0.09,0.49779,0.00069,10.67778]
[1777152777793,21.64,77494.66,0.09,0.49781,0.00069,10.67779]
[1777152783297,21.64,77494.83,0.09,0.49793,0.00069,10.67783]
[1777152788333,21.64,77494.73,0.09,0.49786,0.00069,10.67781]
[1777152793367,21.64,77494.33,0.09,0.49758,0.00069,10.67771]
[1777152798402,21.63,77494.26,0.09,0.49754,0.00069,10.67769]
[1777152804444,21.64,77494.39,0.09,0.49763,0.00069,10.67772]
[1777152811199,21.63,77494.3,0.09,0.49756,0.00069,10.6777]
[1777152816530,21.63,77494.21,0.09,0.4975,0.00069,10.66916]
[1777152822572,21.63,77494.3,0.09,0.49756,0.00069,10.66918]
[1777152827981,21.64,77494.29,0.09,0.49755,0.00069,10.66918]
[1777152833649,21.64,77493.81,0.09,0.49722,0.00069,10.66906]
[1777152840366,21.64,77493.23,0.09,0.49682,0.00069,10.6689]
[1777152846965,21.64,77492.5,0.09,0.49632,0.00069,10.66868]
[1777152854796,21.64,77492.37,0.09,0.49623,0.00069,10.66864]
[1777152859831,21.63,77491.96,0.09,0.49595,0.00069,10.66851]
[1777152865374,21.63,77492.29,0.09,0.49617,0.00069,10.66862]
[1777152866382,21.63,77491.99,0.09,0.49597,0.00069,10.66852]
[1777152866410,21.63,77489.88,0.09,0.49451,0.00069,10.66776]
[1777152868320,21.63,77484.23,0.09,0.49061,0.00069,10.66504]
[1777152873329,21.63,77483.2,0.09,0.48989,0.00069,10.65591]
[1777152878332,21.63,77480.63,0.09,0.48812,0.00069,10.65425]
[1777152880033,21.63,77480.63,0.09,0.48812,0.00069,10.65425]
[1777152880073,21.63,77480.63,0.09,0.48812,0.00069,10.65425]
[1777152880177,21.63,77480.92,0.09,0.48832,0.00069,10.65445]
[1777152883617,21.62,77477.79,0.09,0.48615,0.00069,10.65217]
[1777152888402,21.62,77474.77,0.09,0.48407,0.00069,10.64967]
[1777152893792,21.62,77475.0,0.09,0.48423,0.00069,10.64987]
[1777152902127,21.62,77475.58,0.09,0.48462,0.00069,10.65037]
[1777152908167,21.62,77477.77,0.09,0.48614,0.00069,10.65215]
[1777152913202,21.62,77478.78,0.09,0.48683,0.00069,10.65292]
[1777152918255,21.61,77477.92,0.09,0.48624,0.00069,10.65226]
[1777152923324,21.61,77479.09,0.09,0.48704,0.00069,10.65314]
[1777152928683,21.61,77478.79,0.09,0.48684,0.00069,10.65292]
[1777152934350,21.61,77478.65,0.09,0.48673,0.00069,10.64428]
[1777152939386,21.61,77478.42,0.09,0.48657,0.00069,10.6441]
[1777152945340,21.61,77478.4,0.09,0.48655,0.00069,10.64409]
[1777152945442,21.61,77478.59,0.09,0.48668,0.00069,10.64423]
[1777152950450,21.61,77478.28,0.09,0.48647,0.00069,10.644]
[1777152955451,21.61,77479.06,0.09,0.48701,0.00069,10.64458]
[1777152960454,21.61,77479.02,0.09,0.48698,0.00069,10.64455]
[1777152966576,21.6,77478.75,0.09,0.48679,0.00069,10.64435]
[1777152971610,21.61,77479.19,0.09,0.4871,0.00069,10.64468]
[1777152977652,21.62,77478.9,0.09,0.4869,0.00069,10.64447]
[1777152982688,21.62,77479.03,0.09,0.487,0.00069,10.64457]
[1777152984284,21.62,77479.03,0.09,0.487,0.00069,10.64457]
[1777152989737,21.63,77479.25,0.09,0.48715,0.00069,10.64473]
[1777152993915,21.63,77479.66,0.09,0.48742,0.00069,10.63649]
[1777152999179,21.63,77478.84,0.09,0.48686,0.00069,10.63589]
[1777153005852,21.64,77478.84,0.09,0.48686,0.00069,10.63589]
[1777153009242,21.64,77479.56,0.09,0.48736,0.00069,10.63642]
[1777153009296,21.64,77479.56,0.09,0.48736,0.00069,10.63642]
[1777153009349,21.64,77479.19,0.09,0.48711,0.00069,10.63615]
[1777153012258,21.64,77479.19,0.09,0.48711,0.00069,10.63615]
[1777153012341,21.64,77478.78,0.09,0.48682,0.00069,10.63585]
[1777153019324,21.64,77478.78,0.09,0.48682,0.00069,10.63585]
[1777153024988,21.64,77479.68,0.09,0.48744,0.00069,10.63651]
[1777153030027,21.64,77479.79,0.09,0.48752,0.00069,10.63659]
[1777153033046,21.64,77477.48,0.09,0.48592,0.00069,10.63485]
[1777153039466,21.64,77478.84,0.09,0.48686,0.00069,10.63589]
[1777153047441,21.64,77479.49,0.09,0.48731,0.00069,10.63637]
[1777153053048,21.64,77479.26,0.09,0.48715,0.00069,10.6362]
[1777153059607,21.64,77477.56,0.09,0.48596,0.00069,10.62636]
[1777153064322,21.63,77475.18,0.09,0.48432,0.00069,10.6244]
[1777153069677,21.63,77473.48,0.09,0.48314,0.00069,10.62289]
[1777153075342,21.63,77472.87,0.09,0.48272,0.00069,10.62233]
[1777153080640,21.63,77471.95,0.09,0.48208,0.00069,10.62145]
[1777153080685,21.63,77471.95,0.09,0.48208,0.00069,10.62145]
[1777153081385,21.63,77471.33,0.09,0.48166,0.00069,10.62085]
[1777153082392,21.63,77475.0,0.09,0.48419,0.00069,10.62425]
[1777153083399,21.63,77477.92,0.09,0.48621,0.00069,10.62664]
[1777153088434,21.63,77477.76,0.09,0.4861,0.00069,10.62652]
[1777153093469,21.63,77477.57,0.09,0.48597,0.00069,10.62637]
[1777153099891,21.63,77477.59,0.09,0.48598,0.00069,10.62638]
[1777153107840,21.63,77477.8,0.09,0.48613,0.00069,10.62655]
[1777153113801,21.63,77477.97,0.09,0.48625,0.00069,10.62668]
[1777153114666,21.64,77474.39,0.09,0.48376,0.00069,10.61515]
[1777153116672,21.64,77471.44,0.09,0.48172,0.00069,10.6124]
[1777153117552,21.64,77471.44,0.09,0.48172,0.00069,10.6124]
[1777153117653,21.64,77470.69,0.09,0.4812,0.00069,10.61165]
[1777153122677,21.64,77470.61,0.09,0.48114,0.00069,10.61157]
[1777153128714,21.64,77470.81,0.09,0.48128,0.00069,10.61177]
[1777153133750,21.64,77470.76,0.09,0.48125,0.00069,10.61172]
[1777153138784,21.64,77469.93,0.09,0.48067,0.00069,10.61088]
[1777153144827,21.64,77470.04,0.09,0.48075,0.00069,10.61099]
[1777153150242,21.64,77469.34,0.09,0.48027,0.00069,10.61027]
[1777153155902,21.64,77468.77,0.09,0.47987,0.00069,10.60967]
[1777153160938,21.64,77469.44,0.09,0.48034,0.00069,10.61037]
[1777153165973,21.64,77470.73,0.09,0.48123,0.00069,10.6117]
[1777153171012,21.64,77470.79,0.09,0.48125,0.00069,10.60319]
[1777153175265,21.64,77470.93,0.09,0.48135,0.00069,10.60333]
[1777153175366,21.64,77470.93,0.09,0.48135,0.00069,10.60333]
[1777153180451,21.65,77469.78,0.09,0.48056,0.00069,10.60217]
[1777153184528,21.65,77469.65,0.09,0.48047,0.00069,10.60203]
[1777153184629,21.65,77469.36,0.09,0.48027,0.00069,10.60173]
[1777153189885,21.65,77469.51,0.09,0.48038,0.00069,10.60189]
[1777153197199,21.65,77468.68,0.09,0.47981,0.00069,10.60102]
[1777153202234,21.65,77467.17,0.09,0.47876,0.00069,10.59937]
[1777153210675,21.66,77466.58,0.09,0.47836,0.00069,10.59871]
[1777153216930,21.66,77466.58,0.09,0.47836,0.00069,10.59871]
[1777153218734,21.66,77459.06,0.09,0.47317,0.00069,10.58928]
[1777153222374,21.66,77453.72,0.09,0.46948,0.00069,10.58149]
[1777153227411,21.66,77453.48,0.09,0.46931,0.00069,10.58112]
[1777153227985,21.66,77453.48,0.09,0.46931,0.00069,10.58112]
[1777153228826,21.66,77452.98,0.09,0.46896,0.00069,10.58034]
[1777153230543,21.66,77447.82,0.09,0.4654,0.00069,10.57183]
[1777153233454,21.66,77443.0,0.09,0.46205,0.00069,10.55452]
[1777153238629,21.66,77441.95,0.09,0.46133,0.00069,10.55254]
[1777153242818,21.66,77445.41,0.09,0.46372,0.00069,10.55899]
[1777153248564,21.66,77446.49,0.09,0.46447,0.00069,10.56093]
[1777153256125,21.67,77446.59,0.09,0.46454,0.00069,10.56112]
[1777153262595,21.67,77447.58,0.09,0.46522,0.00069,10.56285]
[1777153267428,21.67,77449.95,0.09,0.46686,0.00069,10.56688]
[1777153274375,21.66,77451.47,0.09,0.46791,0.00069,10.56937]
[1777153280785,21.66,77452.29,0.09,0.46847,0.00069,10.57067]
[1777153281746,21.66,77452.29,0.09,0.46847,0.00069,10.57067]
[1777153281782,21.66,77452.29,0.09,0.46847,0.00069,10.57067]
[1777153281847,21.66,77452.32,0.09,0.46849,0.00069,10.57072]
[1777153287786,21.66,77452.32,0.09,0.46849,0.00069,10.57071]
[1777153296896,21.67,77453.08,0.09,0.469,0.00069,10.56334]
[1777153306966,21.68,77453.51,0.09,0.46931,0.00069,10.56405]
[1777153312001,21.69,77454.57,0.09,0.47006,0.00069,10.56569]
[1777153317035,21.7,77455.22,0.09,0.47052,0.00069,10.5667]
[1777153322070,21.7,77456.1,0.09,0.47114,0.00069,10.56802]
[1777153327105,21.71,77456.19,0.09,0.47121,0.00069,10.56818]
[1777153332142,21.72,77456.15,0.09,0.4712,0.00069,10.56814]
[1777153337176,21.73,77455.42,0.09,0.4707,0.00069,10.56709]
[1777153342727,21.74,77455.56,0.09,0.47081,0.00069,10.56732]
[1777153350047,21.74,77455.46,0.09,0.47075,0.00069,10.56718]
[1777153350748,21.74,77455.46,0.09,0.47075,0.00069,10.56718]
[1777153350849,21.74,77455.26,0.09,0.47061,0.00069,10.56688]
[1777153355849,21.74,77455.24,0.09,0.47057,0.00069,10.55824]
[1777153360871,21.74,77455.24,0.09,0.47057,0.00069,10.55824]
[1777153365871,21.74,77455.27,0.09,0.47058,0.00069,10.55828]
[1777153374435,21.73,77455.27,0.09,0.47058,0.00069,10.55828]
[1777153380821,21.73,77455.08,0.09,0.47045,0.00069,10.55799]
[1777153385835,21.73,77455.27,0.09,0.47058,0.00069,10.55827]
[1777153390851,21.73,77455.29,0.09,0.47059,0.00069,10.5583]
[1777153395858,21.74,77455.25,0.09,0.47058,0.00069,10.55827]
[1777153402041,21.75,77455.95,0.09,0.47108,0.00069,10.55934]
[1777153411153,21.76,77456.57,0.09,0.47152,0.00069,10.56027]
[1777153416729,21.78,77456.6,0.09,0.47154,0.00069,10.55175]
[1777153421795,21.79,77456.78,0.09,0.47168,0.00069,10.55204]
[1777153426825,21.8,77457.02,0.09,0.47186,0.00069,10.5524]
[1777153429847,21.8,77453.73,0.09,0.4696,0.00069,10.54756]
[1777153431985,21.8,77450.52,0.09,0.46739,0.00069,10.54249]
[1777153433321,21.8,77451.03,0.09,0.46774,0.00069,10.54331]
[1777153434883,21.8,77440.07,0.09,0.46021,0.00069,10.52375]
[1777153435889,21.8,77428.92,0.09,0.45255,0.00069,10.50001]
[1777153436897,21.8,77429.0,0.09,0.45261,0.00069,10.5002]
[1777153437831,21.8,77429.0,0.09,0.45261,0.00069,10.5002]
[1777153437856,21.8,77429.0,0.09,0.45261,0.00069,10.5002]
[1777153437974,21.8,77431.09,0.09,0.45404,0.00069,10.50494]
[1777153441932,21.8,77434.35,0.09,0.45628,0.00069,10.51206]
[1777153442939,21.8,77436.94,0.09,0.45806,0.00069,10.51748]
[1777153448723,21.8,77438.0,0.09,0.45878,0.00069,10.51962]
[1777153449295,21.8,77438.0,0.09,0.45877,0.00069,10.5196]
[1777153449989,21.79,77438.01,0.09,0.45878,0.00069,10.51962]
[1777153452009,21.8,77441.12,0.09,0.46092,0.00069,10.52576]
[1777153455023,21.8,77443.95,0.09,0.46287,0.00069,10.53109]
[1777153459053,21.8,77446.57,0.09,0.46466,0.00069,10.53578]
[1777153464086,21.79,77447.87,0.09,0.46555,0.00069,10.53802]
[1777153465334,21.79,77447.87,0.09,0.46555,0.00069,10.53802]
[1777153465956,21.79,77450.75,0.09,0.46753,0.00069,10.54282]
[1777153466807,21.79,77469.83,0.09,0.48067,0.00069,10.56806]
[1777153467704,21.79,77469.83,0.09,0.48067,0.00069,10.56806]
[1777153467799,21.79,77471.11,0.09,0.48156,0.00069,10.56934]
[1777153474155,21.79,77471.64,0.09,0.4819,0.00069,10.56125]
[1777153475162,21.79,77474.86,0.09,0.48412,0.00069,10.5642]
[1777153476273,21.78,77477.6,0.09,0.48601,0.00069,10.56645]
[1777153482605,21.78,77477.94,0.09,0.48624,0.00069,10.56671]
[1777153484333,21.78,77477.94,0.09,0.48624,0.00069,10.56671]
[1777153484384,21.78,77477.94,0.09,0.48624,0.00069,10.56671]
[1777153488455,21.77,77477.94,0.09,0.48624,0.00069,10.5667]
[1777153488701,21.77,77477.94,0.09,0.48624,0.00069,10.5667]
[1777153494270,21.77,77478.57,0.09,0.48667,0.00069,10.56718]
[1777153494343,21.77,77478.57,0.09,0.48667,0.00069,10.56718]
[1777153494367,21.77,77478.57,0.09,0.48667,0.00069,10.56718]
[1777153494394,21.77,77478.57,0.09,0.48667,0.00069,10.56718]
[1777153494495,21.77,77478.93,0.09,0.48692,0.00069,10.56745]
[1777153500000,21.77,77479.49,0.09,0.48731,0.00069,10.56786]
[1777153502745,21.77,77482.39,0.09,0.48932,0.00069,10.56981]
[1777153509414,21.77,77482.41,0.09,0.48933,0.00069,10.56982]
[1777153514449,21.77,77483.98,0.09,0.49041,0.00069,10.57077]
[1777153519484,21.77,77483.94,0.09,0.49039,0.00069,10.57074]
[1777153525526,21.77,77484.36,0.09,0.49068,0.00069,10.57098]
[1777153533067,21.77,77484.27,0.09,0.49061,0.00069,10.57093]
[1777153536600,21.77,77487.55,0.09,0.49287,0.00069,10.56402]
[1777153543025,21.77,77489.29,0.09,0.49407,0.00069,10.56478]
[1777153550085,21.77,77488.69,0.09,0.49366,0.00069,10.56453]
[1777153550341,21.76,77488.69,0.09,0.49366,0.00069,10.56453]
[1777153555746,21.76,77487.57,0.09,0.49288,0.00069,10.56403]
[1777153561051,21.76,77487.78,0.09,0.49303,0.00069,10.56412]
[1777153568837,21.76,77488.77,0.09,0.49371,0.00069,10.56456]
[1777153575018,21.76,77488.83,0.09,0.49375,0.00069,10.56458]
[1777153581929,21.76,77488.85,0.09,0.49377,0.00069,10.56459]
[1777153586969,21.76,77489.72,0.09,0.49437,0.00069,10.56495]
[1777153593730,21.76,77489.83,0.09,0.49445,0.00069,10.56499]
[1777153600055,21.77,77490.11,0.09,0.49463,0.00069,10.55649]
[1777153606097,21.77,77491.59,0.09,0.49566,0.00069,10.55702]
[1777153611144,21.77,77491.65,0.09,0.4957,0.00069,10.55704]
[1777153617186,21.77,77491.45,0.09,0.49556,0.00069,10.55698]
[1777153622220,21.77,77491.2,0.09,0.49539,0.00069,10.55689]
[1777153630276,21.77,77492.21,0.09,0.49609,0.00069,10.55723]
[1777153637512,21.77,77492.27,0.09,0.49613,0.00069,10.55724]
[1777153643745,21.77,77491.92,0.09,0.49589,0.00069,10.55713]
[1777153652432,21.78,77491.66,0.09,0.4957,0.00069,10.54843]
[1777153657481,21.78,77491.58,0.09,0.49565,0.00069,10.5484]
[1777153663885,21.77,77492.7,0.09,0.49642,0.00069,10.54876]
[1777153670639,21.77,77492.86,0.09,0.49653,0.00069,10.54881]
[1777153677953,21.77,77494.41,0.09,0.49761,0.00069,10.54923]
[1777153681653,21.77,77498.08,0.09,0.50015,0.00069,10.54992]
[1777153688704,21.77,77499.37,0.09,0.50105,0.00069,10.55006]
[1777153694105,21.77,77499.65,0.09,0.50124,0.00069,10.55008]
[1777153701795,21.77,77499.59,0.09,0.5012,0.00069,10.55007]
[1777153706831,21.77,77501.84,0.09,0.50276,0.00069,10.55018]
[1777153712681,21.77,77501.59,0.09,0.50258,0.00069,10.55017]
[1777153717907,21.78,77501.92,0.09,0.50281,0.00069,10.54155]
[1777153722942,21.78,77501.63,0.09,0.50261,0.00069,10.54155]
[1777153728047,21.78,77503.18,0.09,0.50369,0.00069,10.54154]
[1777153728071,21.78,77503.18,0.09,0.50369,0.00069,10.54154]
[1777153728108,21.78,77503.18,0.09,0.50369,0.00069,10.54154]
[1777153728136,21.78,77503.18,0.09,0.50369,0.00069,10.54154]
[1777153728209,21.78,77504.25,0.09,0.50443,0.00069,10.54148]
[1777153732010,21.78,77506.9,0.09,0.50626,0.00069,10.54119]
[1777153737043,21.78,77508.53,0.09,0.50739,0.00069,10.54091]
[1777153742078,21.78,77513.9,0.09,0.51111,0.00069,10.53935]
[1777153743189,21.78,77511.33,0.09,0.50933,0.00069,10.54021]
[1777153748225,21.78,77510.29,0.09,0.50861,0.00069,10.5405]
[1777153750654,21.78,77510.17,0.09,0.50853,0.00069,10.54053]
[1777153751216,21.78,77509.89,0.09,0.50834,0.00069,10.5406]
[1777153754429,21.78,77509.89,0.09,0.50834,0.00069,10.5406]
[1777153760208,21.77,77509.24,0.09,0.50789,0.00069,10.54075]
[1777153762651,21.77,77508.42,0.09,0.50732,0.00069,10.54093]
[1777153763327,21.77,77507.77,0.09,0.50687,0.00069,10.54105]
[1777153769273,21.77,77505.04,0.09,0.50498,0.00069,10.54142]
[1777153774306,21.77,77503.46,0.09,0.50388,0.00069,10.5329]
[1777153781356,21.76,77503.0,0.09,0.50356,0.00069,10.53291]
[1777153786393,21.76,77501.44,0.09,0.50248,0.00069,10.53292]
[1777153791426,21.75,77501.71,0.09,0.50267,0.00069,10.53292]
[1777153796347,21.75,77498.59,0.09,0.5005,0.00069,10.53273]
[1777153802063,21.75,77496.96,0.09,0.49937,0.00069,10.5325]
[1777153811170,21.74,77497.03,0.09,0.49941,0.00069,10.53251]
[1777153817609,21.73,77497.48,0.09,0.49972,0.0007,10.53258]
[1777153823651,21.73,77497.87,0.09,0.5,0.0007,10.53264]
[1777153832545,21.73,77498.27,0.09,0.50027,0.0007,10.53269]
[1777153836080,21.72,77495.83,0.09,0.49857,0.0007,10.52365]
[1777153837749,21.72,77492.09,0.09,0.49597,0.0007,10.52268]
[1777153839762,21.72,77489.23,0.09,0.49397,0.0007,10.52163]
[1777153845161,21.71,77489.46,0.09,0.49413,0.0007,10.52172]
[1777153850855,21.71,77489.0,0.09,0.49381,0.0007,10.52153]
[1777153854951,21.71,77482.88,0.09,0.48955,0.0007,10.51835]
[1777153860913,21.71,77481.18,0.09,0.48837,0.0007,10.51726]
[1777153865444,21.71,77484.68,0.09,0.4908,0.0007,10.51941]
[1777153870980,21.71,77485.85,0.09,0.49162,0.0007,10.52004]
[1777153876506,21.71,77487.14,0.09,0.49251,0.0007,10.52069]
[1777153877023,21.71,77487.14,0.09,0.49251,0.0007,10.52069]
[1777153877053,21.71,77487.14,0.09,0.49251,0.0007,10.52069]
[1777153877085,21.71,77487.14,0.09,0.49251,0.0007,10.52069]
[1777153877114,21.71,77487.14,0.09,0.49251,0.0007,10.52069]
[1777153877245,21.71,77487.14,0.09,0.49251,0.0007,10.52069]
[1777153879138,21.71,77491.98,0.09,0.49589,0.0007,10.52264]
[1777153884208,21.71,77491.84,0.09,0.49579,0.0007,10.52259]
[1777153890024,21.71,77491.8,0.09,0.49576,0.0007,10.52258]
[1777153895149,21.72,77491.8,0.09,0.49576,0.0007,10.51394]
[1777153900186,21.72,77495.05,0.09,0.49802,0.0007,10.51484]
[1777153903204,21.72,77498.54,0.09,0.50046,0.0007,10.51544]
[1777153906225,21.72,77500.68,0.09,0.50195,0.0007,10.51561]
[1777153911266,21.72,77503.36,0.09,0.50381,0.0007,10.51562]
[1777153916296,21.72,77503.8,0.09,0.50412,0.0007,10.5156]
[1777153919316,21.71,77505.99,0.09,0.50565,0.0007,10.5154]
[1777153924351,21.71,77506.99,0.09,0.50635,0.0007,10.51526]
[1777153929400,21.71,77507.44,0.09,0.50666,0.0007,10.51519]
[1777153935431,21.7,77508.16,0.09,0.50716,0.0007,10.51506]
[1777153941474,21.69,77509.0,0.09,0.50775,0.0007,10.51488]
[1777153946509,21.69,77509.75,0.09,0.50827,0.0007,10.5147]
[1777153951544,21.68,77510.96,0.09,0.50912,0.0007,10.50573]
[1777153957585,21.68,77511.33,0.09,0.50939,0.0007,10.50562]
[1777153964148,21.67,77511.76,0.09,0.50969,0.0007,10.50549]
[1777153964167,21.67,77511.76,0.09,0.50969,0.0007,10.50549]
[1777153964241,21.67,77511.76,0.09,0.50969,0.0007,10.50549]
[1777153964303,21.67,77511.76,0.09,0.50969,0.0007,10.50549]
[1777153964446,21.67,77511.76,0.09,0.50969,0.0007,10.50549]
[1777153964566,21.67,77511.64,0.09,0.5096,0.0007,10.50553]
[1777153964615,21.67,77511.64,0.09,0.5096,0.0007,10.50553]
[1777153964823,21.67,77511.64,0.09,0.5096,0.0007,10.50553]
[1777153964851,21.67,77511.64,0.09,0.5096,0.0007,10.50553]
[1777153964950,21.67,77511.64,0.09,0.5096,0.0007,10.50553]
[1777153965161,21.67,77524.48,0.09,0.51857,0.0007,10.49892]
[1777153966287,21.67,77524.48,0.09,0.51857,0.0007,10.49892]
[1777153966388,21.67,77535.91,0.09,0.52655,0.0007,10.48858]
[1777153966882,21.67,77538.75,0.09,0.52853,0.0007,10.48536]
[1777153967656,21.67,77538.75,0.09,0.52853,0.0007,10.48536]
[1777153968663,21.67,77536.69,0.09,0.52709,0.0007,10.48772]
[1777153971395,21.67,77535.42,0.09,0.52621,0.0007,10.48911]
[1777153971496,21.67,77535.22,0.09,0.52607,0.0007,10.48932]
[1777153976940,21.66,77535.31,0.09,0.52613,0.0007,10.48922]
[1777153982761,21.66,77535.7,0.09,0.52641,0.0007,10.48879]
[1777153988552,21.66,77535.12,0.09,0.526,0.0007,10.48942]
[1777154000264,21.66,77535.26,0.09,0.5261,0.0007,10.48927]
[1777154006289,21.66,77535.23,0.09,0.52608,0.0007,10.4893]
[1777154011965,21.66,77535.04,0.09,0.52597,0.0007,10.48083]
[1777154017003,21.66,77534.92,0.09,0.52588,0.0007,10.48095]
[1777154022616,21.66,77534.5,0.09,0.52559,0.0007,10.48139]
[1777154023994,21.66,77534.08,0.09,0.5253,0.0007,10.48183]
[1777154024013,21.66,77534.08,0.09,0.5253,0.0007,10.48183]
[1777154024446,21.66,77523.8,0.09,0.51812,0.0007,10.49073]
[1777154025059,21.66,77523.8,0.09,0.51812,0.0007,10.49073]
[1777154026484,21.66,77515.4,0.09,0.51224,0.0007,10.49548]
[1777154027338,21.66,77515.4,0.09,0.51224,0.0007,10.49548]
[1777154027434,21.66,77514.76,0.09,0.5118,0.0007,10.49574]
[1777154029333,21.66,77514.76,0.09,0.5118,0.0007,10.49574]
[1777154029433,21.66,77515.23,0.09,0.51213,0.0007,10.49555]
[1777154034784,21.65,77513.43,0.09,0.51087,0.0007,10.49626]
[1777154041171,21.64,77513.39,0.09,0.51084,0.0007,10.49627]
[1777154046623,21.64,77513.04,0.09,0.5106,0.0007,10.49639]
[1777154052248,21.63,77512.57,0.09,0.51027,0.0007,10.49656]
[1777154057282,21.63,77511.64,0.09,0.50962,0.0007,10.49686]
[1777154062317,21.63,77511.56,0.09,0.50957,0.0007,10.49688]
[1777154069592,21.63,77512.13,0.09,0.50997,0.0007,10.4967]
[1777154069634,21.63,77512.13,0.09,0.50997,0.0007,10.4967]
[1777154072387,21.63,77516.0,0.09,0.51268,0.0007,10.48653]
[1777154075141,21.63,77516.77,0.09,0.51322,0.0007,10.48617]
[1777154076700,21.63,77519.21,0.09,0.51493,0.0007,10.48492]
[1777154076949,21.63,77519.21,0.09,0.51493,0.0007,10.48492]
[1777154077427,21.63,77519.21,0.09,0.51493,0.0007,10.48492]
[1777154077961,21.63,77519.21,0.09,0.51493,0.0007,10.48492]
[1777154078429,21.63,77520.34,0.09,0.51573,0.0007,10.48427]
[1777154080426,21.63,77520.92,0.09,0.51613,0.0007,10.48392]
[1777154080528,21.63,77522.4,0.09,0.51717,0.0007,10.48298]
[1777154087494,21.63,77523.68,0.09,0.51806,0.0007,10.48212]
[1777154089508,21.63,77526.05,0.09,0.51972,0.0007,10.48037]
[1777154095550,21.64,77526.24,0.09,0.51985,0.0007,10.48023]
[1777154100585,21.64,77527.09,0.09,0.52044,0.0007,10.47955]
[1777154105619,21.64,77528.01,0.09,0.52109,0.0007,10.4788]
[1777154110655,21.65,77529.87,0.09,0.52238,0.0007,10.47719]
[1777154115691,21.65,77530.71,0.09,0.52297,0.0007,10.47643]
[1777154120725,21.66,77531.08,0.09,0.52322,0.0007,10.4761]
[1777154123091,21.66,77532.75,0.09,0.52438,0.0007,10.47449]
[1777154123747,21.66,77533.18,0.09,0.52468,0.0007,10.47407]
[1777154127207,21.67,77536.65,0.09,0.5271,0.0007,10.47041]
[1777154132765,21.68,77535.18,0.09,0.52608,0.0007,10.46333]
[1777154136208,21.68,77535.55,0.09,0.52634,0.0007,10.46295]
[1777154136296,21.69,77534.72,0.09,0.52575,0.0007,10.46384]
[1777154141556,21.69,77536.04,0.09,0.52667,0.0007,10.46243]
[1777154141573,21.69,77536.04,0.09,0.52667,0.0007,10.46243]
[1777154141620,21.69,77536.04,0.09,0.52667,0.0007,10.46243]
[1777154141659,21.69,77536.04,0.09,0.52667,0.0007,10.46243]
[1777154141739,21.69,77536.04,0.09,0.52667,0.0007,10.46243]
[1777154141754,21.69,77536.04,0.09,0.52667,0.0007,10.46243]
[1777154141722,21.69,77536.31,0.09,0.52686,0.0007,10.46214]
[1777154141853,21.69,77536.31,0.09,0.52686,0.0007,10.46214]
[1777154141886,21.69,77536.31,0.09,0.52686,0.0007,10.46214]
[1777154142033,21.69,77536.31,0.09,0.52686,0.0007,10.46214]
[1777154142254,21.7,77530.54,0.09,0.52283,0.0007,10.46796]
[1777154144493,21.7,77530.54,0.09,0.52283,0.0007,10.46796]
[1777154144706,21.7,77517.13,0.09,0.51345,0.0007,10.47735]
[1777154149936,21.69,77520.16,0.09,0.51557,0.0007,10.47573]
[1777154150944,21.69,77523.63,0.09,0.518,0.0007,10.47352]
[1777154155979,21.68,77523.27,0.09,0.51775,0.0007,10.47376]
[1777154161019,21.68,77523.18,0.09,0.51769,0.0007,10.47382]
[1777154166053,21.68,77523.67,0.09,0.51804,0.0007,10.47348]
[1777154171088,21.68,77523.77,0.09,0.51811,0.0007,10.47341]
[1777154176608,21.68,77524.48,0.09,0.5186,0.0007,10.47291]
[1777154182549,21.68,77524.91,0.09,0.5189,0.0007,10.47259]
[1777154189215,21.68,77524.44,0.09,0.51858,0.0007,10.47293]
[1777154194250,21.68,77524.96,0.09,0.51895,0.0007,10.46386]
[1777154195998,21.68,77524.46,0.09,0.5186,0.0007,10.46423]
[1777154196090,21.68,77524.4,0.09,0.51856,0.0007,10.46427]
[1777154197999,21.68,77524.4,0.09,0.51856,0.0007,10.46427]
[1777154198099,21.68,77524.4,0.09,0.51856,0.0007,10.46427]
[1777154201221,21.68,77524.51,0.09,0.51864,0.0007,10.4642]
[1777154201679,21.68,77521.86,0.09,0.51678,0.0007,10.466]
[1777154203314,21.68,77513.41,0.09,0.51086,0.0007,10.47025]
[1777154204054,21.68,77513.41,0.09,0.51086,0.0007,10.47025]
[1777154204063,21.68,77513.41,0.09,0.51086,0.0007,10.47025]
[1777154204321,21.68,77508.12,0.09,0.50716,0.0007,10.47173]
[1777154205832,21.68,77505.58,0.09,0.50538,0.0007,10.47212]
[1777154211370,21.68,77505.65,0.09,0.50543,0.0007,10.47211]
[1777154216410,21.68,77505.53,0.09,0.50534,0.0007,10.47212]
[1777154222690,21.68,77505.29,0.09,0.50517,0.0007,10.47215]
[1777154223319,21.68,77505.39,0.09,0.50524,0.0007,10.47214]
[1777154223455,21.68,77505.39,0.09,0.50524,0.0007,10.47214]
[1777154224768,21.68,77513.14,0.09,0.51068,0.0007,10.47034]
[1777154226475,21.68,77515.95,0.09,0.51264,0.0007,10.46921]
[1777154227909,21.68,77516.04,0.09,0.51271,0.0007,10.46917]
[1777154234534,21.69,77516.44,0.09,0.51298,0.0007,10.46899]
[1777154239566,21.7,77514.1,0.09,0.51134,0.0007,10.46999]
[1777154244602,21.7,77513.77,0.09,0.51111,0.0007,10.47012]
[1777154253666,21.72,77513.59,0.09,0.51098,0.0007,10.4615]
[1777154258700,21.72,77513.41,0.09,0.51085,0.0007,10.46157]
[1777154263736,21.73,77512.51,0.09,0.51022,0.0007,10.46188]
[1777154268770,21.73,77512.8,0.09,0.51042,0.0007,10.46179]
[1777154273805,21.74,77512.61,0.09,0.51029,0.0007,10.46185]
[1777154278840,21.75,77512.61,0.09,0.51029,0.0007,10.46185]
[1777154284406,21.76,77512.76,0.09,0.51039,0.0007,10.4618]
[1777154289923,21.76,77512.6,0.09,0.51027,0.0007,10.46186]
[1777154294957,21.77,77512.69,0.09,0.51033,0.0007,10.46183]
[1777154299993,21.77,77512.3,0.09,0.51006,0.0007,10.46196]
[1777154305028,21.78,77512.39,0.09,0.51012,0.0007,10.46193]
[1777154309056,21.79,77514.51,0.09,0.5116,0.0007,10.46116]
[1777154312702,21.79,77511.58,0.09,0.50956,0.0007,10.4535]
[1777154317111,21.8,77513.97,0.09,0.51122,0.0007,10.45268]
[1777154322158,21.8,77513.23,0.09,0.51071,0.0007,10.45295]
[1777154329138,21.81,77513.14,0.09,0.51064,0.0007,10.45299]
[1777154334757,21.82,77513.72,0.09,0.51104,0.0007,10.45278]
[1777154340160,21.82,77513.33,0.09,0.51077,0.0007,10.45292]
[1777154340177,21.82,77513.33,0.09,0.51077,0.0007,10.45292]
[1777154340237,21.82,77513.33,0.09,0.51077,0.0007,10.45292]
[1777154340272,21.82,77513.33,0.09,0.51077,0.0007,10.45292]
[1777154340300,21.82,77513.33,0.09,0.51077,0.0007,10.45292]
[1777154340329,21.82,77513.33,0.09,0.51077,0.0007,10.45292]
[1777154340373,21.82,77515.76,0.09,0.51246,0.0007,10.45196]
[1777154342992,21.83,77516.7,0.09,0.51312,0.0007,10.45154]
[1777154343888,21.83,77518.93,0.09,0.51467,0.0007,10.45042]
[1777154344615,21.83,77522.38,0.09,0.51707,0.0007,10.44838]
[1777154346326,21.83,77524.66,0.09,0.51866,0.0007,10.44682]
[1777154348745,21.83,77527.22,0.09,0.52044,0.0007,10.44488]
[1777154352879,21.84,77522.06,0.09,0.51685,0.0007,10.44859]
[1777154353852,21.84,77516.42,0.09,0.51292,0.0007,10.45167]
[1777154359420,21.84,77515.42,0.09,0.51222,0.0007,10.45211]
[1777154364972,21.84,77517.85,0.09,0.51391,0.0007,10.45098]
[1777154366646,21.84,77517.85,0.09,0.51391,0.0007,10.45098]
[1777154366673,21.84,77517.85,0.09,0.51391,0.0007,10.45098]
[1777154368836,21.84,77518.32,0.09,0.51424,0.0007,10.45075]
[1777154368936,21.84,77519.51,0.09,0.51507,0.0007,10.45011]
[1777154373948,21.84,77518.93,0.09,0.51467,0.0007,10.44172]
[1777154378955,21.84,77519.22,0.09,0.51488,0.0007,10.44156]
[1777154383979,21.84,77519.63,0.09,0.51516,0.0007,10.44133]
[1777154389002,21.84,77519.61,0.09,0.51515,0.0007,10.44134]
[1777154394026,21.84,77520.74,0.09,0.51594,0.0007,10.44069]
[1777154395300,21.84,77519.11,0.09,0.5148,0.0007,10.44162]
[1777154395673,21.84,77519.14,0.09,0.51482,0.0007,10.4416]
[1777154396906,21.84,77536.44,0.09,0.52687,0.0007,10.42743]
[1777154397789,21.84,77541.34,0.09,0.53028,0.0007,10.42169]
[1777154399914,21.84,77540.24,0.09,0.52951,0.0007,10.42305]
[1777154401681,21.84,77539.7,0.09,0.52913,0.0007,10.4237]
[1777154401995,21.84,77539.14,0.09,0.52874,0.0007,10.42437]
[1777154406190,21.84,77538.75,0.09,0.52848,0.0007,10.42482]
[1777154406205,21.84,77538.75,0.09,0.52848,0.0007,10.42482]
[1777154406991,21.84,77536.4,0.09,0.52684,0.0007,10.42748]
[1777154407813,21.84,77526.68,0.09,0.52007,0.0007,10.4366]
[1777154409772,21.83,77527.99,0.09,0.52099,0.0007,10.43554]
[1777154414808,21.84,77529.03,0.09,0.52171,0.0007,10.43467]
[1777154419840,21.84,77528.94,0.09,0.52165,0.0007,10.43474]
[1777154421860,21.84,77517.69,0.09,0.51381,0.0007,10.44236]
[1777154422866,21.83,77512.66,0.09,0.5103,0.0007,10.44445]
[1777154423999,21.83,77512.66,0.09,0.5103,0.0007,10.44445]
[1777154424022,21.83,77512.66,0.09,0.5103,0.0007,10.44445]
[1777154424881,21.83,77511.76,0.09,0.50968,0.0007,10.44474]
[1777154429916,21.83,77511.99,0.09,0.50984,0.0007,10.44467]
[1777154431930,21.83,77522.14,0.09,0.51693,0.0007,10.43111]
[1777154436965,21.83,77520.61,0.09,0.51586,0.0007,10.43205]
[1777154439780,21.83,77520.39,0.09,0.51571,0.0007,10.43218]
[1777154439987,21.83,77520.34,0.09,0.51567,0.0007,10.43221]
[1777154442988,21.83,77520.17,0.09,0.51555,0.0007,10.43231]
[1777154443007,21.83,77520.07,0.09,0.51548,0.0007,10.43237]
[1777154445021,21.83,77523.98,0.09,0.51821,0.0007,10.42988]
[1777154449050,21.84,77527.45,0.09,0.52063,0.0007,10.42726]
[1777154450057,21.84,77531.97,0.09,0.52378,0.0007,10.42328]
[1777154455608,21.84,77534.02,0.09,0.5252,0.0007,10.42127]
[1777154456615,21.84,77534.02,0.09,0.5252,0.0007,10.42127]
[1777154456645,21.84,77534.02,0.09,0.5252,0.0007,10.42127]
[1777154456746,21.84,77534.17,0.09,0.5253,0.0007,10.42112]
[1777154458113,21.84,77537.18,0.09,0.5274,0.0007,10.4179]
[1777154460390,21.85,77537.85,0.09,0.52786,0.0007,10.41715]
[1777154460816,21.85,77531.9,0.09,0.52372,0.0007,10.42336]
[1777154463149,21.85,77529.8,0.09,0.52225,0.0007,10.42529]
[1777154468185,21.85,77529.11,0.09,0.52177,0.0007,10.42589]
[1777154472212,21.85,77532.02,0.09,0.5238,0.0007,10.42325]
[1777154477250,21.85,77535.07,0.09,0.52592,0.0007,10.42019]
[1777154482285,21.85,77533.86,0.09,0.52508,0.0007,10.42145]
[1777154487319,21.85,77535.15,0.09,0.52597,0.0007,10.42012]
[1777154492355,21.85,77535.48,0.09,0.52622,0.0007,10.41104]
[1777154497389,21.86,77535.41,0.09,0.52617,0.0007,10.41112]
[1777154500411,21.86,77538.57,0.09,0.52837,0.0007,10.40761]
[1777154504438,21.86,77536.46,0.09,0.5269,0.0007,10.40999]
[1777154509474,21.86,77536.67,0.09,0.52704,0.0007,10.40977]
[1777154511761,21.87,77531.2,0.09,0.52323,0.0007,10.41532]
[1777154514508,21.87,77528.94,0.09,0.52166,0.0007,10.41733]
[1777154519544,21.87,77528.68,0.09,0.52147,0.0007,10.41755]
[1777154521557,21.87,77531.21,0.09,0.52324,0.0007,10.41531]
[1777154523080,21.87,77533.66,0.09,0.52494,0.0007,10.41294]
[1777154528607,21.87,77533.67,0.09,0.52495,0.0007,10.41293]
[1777154533656,21.87,77533.58,0.09,0.52488,0.0007,10.41303]
[1777154538691,21.87,77534.14,0.09,0.52527,0.0007,10.41246]
[1777154543726,21.87,77533.88,0.09,0.52509,0.0007,10.41273]
[1777154550114,21.87,77534.1,0.09,0.52524,0.0007,10.41251]
[1777154551050,21.88,77535.6,0.09,0.52628,0.0007,10.41095]
[1777154551151,21.88,77525.9,0.09,0.51954,0.0007,10.41106]
[1777154554805,21.88,77525.04,0.09,0.51894,0.0007,10.4117]
[1777154555810,21.88,77527.55,0.09,0.52069,0.0007,10.40977]
[1777154556818,21.88,77529.92,0.09,0.52234,0.0007,10.40776]
[1777154561852,21.88,77530.19,0.09,0.52253,0.0007,10.40752]
[1777154566887,21.89,77530.77,0.09,0.52293,0.0007,10.407]
[1777154570080,21.89,77530.99,0.09,0.52308,0.0007,10.4068]
[1777154570181,21.89,77521.89,0.09,0.51674,0.0007,10.41385]
[1777154571921,21.89,77518.79,0.09,0.51458,0.0007,10.41565]
[1777154575121,21.89,77521.62,0.09,0.51655,0.0007,10.41402]
[1777154576172,21.89,77525.98,0.09,0.51959,0.0007,10.41101]
[1777154581194,21.89,77525.43,0.09,0.51921,0.0007,10.41142]
[1777154586209,21.89,77525.47,0.09,0.51923,0.0007,10.41139]
[1777154592062,21.89,77524.33,0.09,0.51844,0.0007,10.41222]
[1777154597113,21.89,77523.21,0.09,0.51766,0.0007,10.41299]
[1777154598121,21.89,77512.77,0.09,0.51038,0.0007,10.41827]
[1777154599127,21.89,77512.57,0.09,0.51024,0.0007,10.41834]
[1777154600135,21.89,77518.22,0.09,0.51418,0.0007,10.41595]
[1777154600877,21.89,77518.22,0.09,0.51418,0.0007,10.41595]
[1777154600923,21.89,77518.22,0.09,0.51418,0.0007,10.41595]
[1777154601140,21.89,77517.49,0.09,0.51367,0.0007,10.41631]
[1777154602147,21.89,77521.23,0.09,0.51628,0.0007,10.41426]
[1777154603154,21.89,77524.47,0.09,0.51854,0.0007,10.41212]
[1777154607183,21.88,77526.65,0.09,0.52006,0.0007,10.41049]
[1777154607432,21.88,77526.65,0.09,0.52006,0.0007,10.41049]
[1777154608190,21.88,77526.84,0.09,0.52019,0.0007,10.41034]
[1777154610768,21.88,77528.7,0.09,0.52149,0.0007,10.40882]
[1777154611211,21.88,77527.34,0.09,0.52056,0.0007,10.4012]
[1777154613225,21.88,77535.58,0.09,0.5263,0.0007,10.39349]
[1777154613566,21.88,77535.58,0.09,0.5263,0.0007,10.39349]
[1777154614232,21.88,77537.34,0.09,0.52753,0.0007,10.39156]
[1777154619270,21.88,77537.95,0.09,0.52795,0.0007,10.39088]
[1777154622391,21.89,77534.79,0.09,0.52575,0.0007,10.39433]
[1777154625266,21.89,77537.46,0.09,0.52761,0.0007,10.39144]
[1777154626812,21.89,77533.88,0.09,0.52511,0.0007,10.39526]
[1777154630896,21.89,77534.15,0.09,0.5253,0.0007,10.39499]
[1777154630997,21.89,77531.76,0.09,0.52363,0.0007,10.39734]
[1777154635379,21.89,77529.5,0.09,0.52206,0.0007,10.39939]
[1777154640414,21.88,77530.23,0.09,0.52257,0.0007,10.39874]
[1777154646953,21.88,77530.97,0.09,0.52309,0.0007,10.39807]
[1777154652497,21.88,77531.36,0.09,0.52336,0.0007,10.3977]
[1777154657532,21.88,77530.9,0.09,0.52304,0.0007,10.39813]
[1777154658539,21.88,77538.51,0.09,0.52835,0.0007,10.39022]
[1777154660553,21.88,77536.46,0.09,0.52692,0.0007,10.39253]
[1777154664256,21.88,77538.76,0.09,0.52852,0.0007,10.38993]
[1777154664936,21.88,77538.76,0.09,0.52852,0.0007,10.38993]
[1777154665138,21.88,77540.46,0.09,0.52971,0.0007,10.3879]
[1777154667094,21.88,77543.5,0.09,0.53182,0.0007,10.38404]
[1777154669831,21.87,77540.03,0.09,0.52941,0.0007,10.38841]
[1777154675791,21.87,77539.55,0.09,0.5291,0.0007,10.38022]
[1777154678914,21.87,77534.93,0.09,0.52588,0.0007,10.3854]
[1777154684722,21.87,77537.61,0.09,0.52775,0.0007,10.38247]
[1777154689756,21.86,77539.32,0.09,0.52895,0.0007,10.38048]
[1777154692025,21.86,77539.18,0.09,0.52885,0.0007,10.38065]
[1777154692126,21.86,77539.87,0.09,0.52933,0.0007,10.37982]
[1777154695225,21.86,77539.8,0.09,0.52928,0.0007,10.3799]
[1777154695326,21.86,77539.17,0.09,0.52884,0.0007,10.38066]
[1777154700771,21.87,77538.74,0.09,0.52854,0.0007,10.38117]
[1777154704862,21.87,77540.88,0.09,0.53003,0.0007,10.3786]
[1777154710410,21.87,77541.01,0.09,0.53012,0.0007,10.37844]
[1777154715939,21.87,77541.22,0.09,0.53027,0.0007,10.37818]
[1777154721072,21.87,77540.56,0.09,0.52981,0.0007,10.379]
[1777154722988,21.87,77544.77,0.09,0.53274,0.0007,10.37356]
[1777154727016,21.87,77546.92,0.09,0.53424,0.0007,10.37056]
[1777154727690,21.87,77546.92,0.09,0.53424,0.0007,10.37056]
[1777154727727,21.87,77546.92,0.09,0.53424,0.0007,10.37056]
[1777154728341,21.87,77557.22,0.09,0.5414,0.0007,10.35419]
[1777154729170,21.87,77562.14,0.09,0.54482,0.00069,10.34518]
[1777154730038,21.87,77562.14,0.09,0.54482,0.00069,10.34518]
[1777154731401,21.87,77558.83,0.09,0.54256,0.0007,10.34253]
[1777154733932,21.87,77558.98,0.09,0.54266,0.0007,10.34226]
[1777154734136,21.87,77560.25,0.09,0.54354,0.0007,10.33994]
[1777154739100,21.88,77562.92,0.09,0.54539,0.00069,10.3349]
[1777154744135,21.88,77561.99,0.09,0.54474,0.00069,10.3367]
[1777154749169,21.88,77562.75,0.09,0.54527,0.00069,10.33525]
[1777154754205,21.88,77562.43,0.09,0.54504,0.00069,10.33587]
[1777154760247,21.88,77561.45,0.09,0.54436,0.00069,10.33774]
[1777154764274,21.88,77558.68,0.09,0.54244,0.0007,10.34284]
[1777154765281,21.88,77553.68,0.09,0.53896,0.0007,10.35143]
[1777154770317,21.88,77555.19,0.09,0.54001,0.0007,10.34891]
[1777154775352,21.88,77554.43,0.09,0.53949,0.0007,10.35018]
[1777154780387,21.88,77553.93,0.09,0.53914,0.0007,10.351]
[1777154786307,21.87,77554.23,0.09,0.53935,0.0007,10.3505]
[1777154791314,21.87,77554.46,0.09,0.53951,0.0007,10.35011]
[1777154796499,21.87,77554.78,0.09,0.53977,0.0007,10.34077]
[1777154801533,21.87,77554.98,0.09,0.53991,0.0007,10.34043]
[1777154807281,21.87,77554.98,0.09,0.53991,0.0007,10.34043]
[1777154807481,21.87,77554.98,0.09,0.53991,0.0007,10.34043]
[1777154807606,21.87,77555.24,0.09,0.5401,0.0007,10.33999]
[1777154807670,21.87,77555.24,0.09,0.5401,0.0007,10.33999]
[1777154807791,21.87,77555.24,0.09,0.5401,0.0007,10.33999]
[1777154807830,21.87,77555.24,0.09,0.5401,0.0007,10.33999]
[1777154807855,21.87,77555.24,0.09,0.5401,0.0007,10.33999]
[1777154807886,21.87,77555.24,0.09,0.5401,0.0007,10.33999]
[1777154807917,21.87,77555.24,0.09,0.5401,0.0007,10.33999]
[1777154808070,21.87,77550.41,0.09,0.53673,0.0007,10.3478]
[1777154808691,21.87,77547.08,0.09,0.53441,0.0007,10.35276]
[1777154814624,21.87,77546.26,0.09,0.53384,0.0007,10.35392]
[1777154819660,21.86,77546.75,0.09,0.53418,0.0007,10.35322]
[1777154823687,21.86,77548.77,0.09,0.53559,0.0007,10.35026]
[1777154828730,21.86,77547.21,0.09,0.53451,0.0007,10.35254]
[1777154830820,21.86,77547.53,0.09,0.53473,0.0007,10.35208]
[1777154831484,21.86,77548.25,0.09,0.53524,0.0007,10.35102]
[1777154836512,21.86,77548.93,0.09,0.53571,0.0007,10.35001]
[1777154841525,21.86,77548.43,0.09,0.53537,0.0007,10.35075]
[1777154846435,21.85,77546.82,0.09,0.53424,0.0007,10.35308]
[1777154846536,21.85,77551.31,0.09,0.53738,0.0007,10.34634]
[1777154850982,21.85,77553.02,0.09,0.53857,0.0007,10.34361]
[1777154856967,21.86,77553.84,0.09,0.53917,0.0007,10.33347]
[1777154857489,21.85,77549.43,0.09,0.5361,0.0007,10.34045]
[1777154858338,21.85,77549.43,0.09,0.5361,0.0007,10.34045]
[1777154858438,21.85,77546.99,0.09,0.53439,0.0007,10.34404]
[1777154860955,21.85,77544.84,0.09,0.53289,0.0007,10.34705]
[1777154862968,21.85,77542.36,0.09,0.53116,0.0007,10.35034]
[1777154868508,21.85,77542.44,0.09,0.53122,0.0007,10.35023]
[1777154872031,21.84,77544.5,0.09,0.53266,0.0007,10.34749]
[1777154877068,21.84,77543.57,0.09,0.53202,0.0007,10.34874]
[1777154882101,21.84,77543.48,0.09,0.53196,0.0007,10.34885]
[1777154885121,21.84,77540.0,0.09,0.52952,0.0007,10.35327]
[1777154887136,21.83,77537.63,0.09,0.52787,0.0007,10.35605]
[1777154892471,21.83,77537.35,0.09,0.52768,0.0007,10.35636]
[1777154897524,21.82,77534.79,0.09,0.52589,0.0007,10.35915]
[1777154897541,21.82,77534.79,0.09,0.52589,0.0007,10.35915]
[1777154898214,21.82,77534.91,0.09,0.52597,0.0007,10.35902]
[1777154903248,21.82,77534.1,0.09,0.52541,0.0007,10.35986]
[1777154908330,21.82,77535.18,0.09,0.52617,0.0007,10.35872]
[1777154914329,21.81,77534.36,0.09,0.52562,0.0007,10.35079]
[1777154919364,21.8,77534.42,0.09,0.52567,0.0007,10.35072]
[1777154924399,21.8,77534.4,0.09,0.52566,0.0007,10.35073]
[1777154929434,21.79,77533.7,0.09,0.52517,0.0007,10.35144]
[1777154934470,21.79,77533.81,0.09,0.52525,0.0007,10.35132]
[1777154939506,21.79,77533.34,0.09,0.52493,0.0007,10.3518]
[1777154942526,21.78,77538.09,0.09,0.52827,0.0007,10.34663]
[1777154943533,21.78,77540.66,0.09,0.53007,0.0007,10.34354]
[1777154949077,21.78,77538.59,0.09,0.52862,0.0007,10.34605]
[1777154954610,21.78,77537.71,0.09,0.528,0.0007,10.34707]
[1777154958639,21.78,77540.21,0.09,0.52976,0.0007,10.3441]
[1777154959646,21.78,77537.79,0.09,0.52806,0.0007,10.34698]
[1777154964646,21.78,77538.0,0.09,0.52821,0.0007,10.34674]
[1777154965258,21.78,77536.02,0.09,0.52681,0.0007,10.34897]
[1777154971730,21.78,77535.88,0.09,0.52674,0.0007,10.34033]
[1777154976764,21.78,77535.51,0.09,0.52648,0.0007,10.34073]
[1777154983815,21.78,77534.61,0.09,0.52584,0.0007,10.34169]
[1777154989360,21.78,77534.09,0.09,0.52548,0.0007,10.34223]
[1777154995176,21.78,77534.01,0.09,0.52542,0.0007,10.34232]
[1777154995213,21.78,77534.01,0.09,0.52542,0.0007,10.34232]
[1777154995383,21.78,77534.21,0.09,0.52556,0.0007,10.34211]
[1777154996906,21.78,77545.08,0.09,0.5332,0.0007,10.32892]
[1777154997978,21.79,77548.43,0.09,0.53555,0.0007,10.3241]
[1777155001942,21.79,77544.47,0.09,0.53277,0.0007,10.32978]
[1777155003693,21.79,77541.13,0.09,0.53042,0.0007,10.33417]
[1777155004631,21.79,77540.94,0.09,0.53029,0.0007,10.33441]
[1777155008638,21.79,77540.18,0.09,0.52975,0.0007,10.33535]
[1777155008734,21.79,77540.18,0.09,0.52975,0.0007,10.33535]
[1777155008791,21.79,77540.18,0.09,0.52975,0.0007,10.33535]
[1777155008850,21.79,77540.18,0.09,0.52975,0.0007,10.33535]
[1777155009504,21.79,77524.77,0.09,0.51891,0.0007,10.35048]
[1777155011456,21.79,77525.72,0.09,0.51958,0.0007,10.34976]
[1777155013350,21.79,77525.72,0.09,0.51958,0.0007,10.34976]
[1777155013669,21.78,77528.76,0.09,0.52173,0.0007,10.34729]
[1777155018675,21.78,77528.88,0.09,0.52181,0.0007,10.34718]
[1777155023693,21.78,77527.34,0.09,0.52073,0.0007,10.34847]
[1777155028712,21.77,77527.51,0.09,0.52086,0.0007,10.34833]
[1777155033722,21.76,77526.99,0.09,0.52051,0.00071,10.33995]
[1777155036181,21.76,77524.11,0.09,0.51848,0.00071,10.34214]
[1777155039713,21.76,77521.18,0.09,0.51642,0.00071,10.3441]
[1777155046252,21.75,77520.99,0.09,0.51629,0.00071,10.34421]
[1777155051288,21.74,77521.34,0.09,0.51654,0.00071,10.34399]
[1777155057636,21.74,77521.74,0.09,0.51682,0.00071,10.34373]
[1777155057700,21.74,77524.63,0.09,0.51886,0.00071,10.34175]
[1777155059725,21.74,77527.45,0.09,0.52086,0.00071,10.33955]
[1777155064747,21.73,77526.95,0.09,0.52051,0.00071,10.33995]
[1777155069755,21.73,77526.41,0.09,0.52013,0.00071,10.34038]
[1777155074756,21.73,77527.55,0.09,0.52093,0.00071,10.33946]
[1777155079780,21.73,77527.13,0.09,0.52064,0.00071,10.3398]
[1777155084798,21.73,77527.13,0.09,0.52064,0.00071,10.3398]
[1777155089818,21.73,77527.11,0.09,0.52063,0.00071,10.33981]
[1777155095614,21.72,77524.5,0.09,0.5188,0.00071,10.33303]
[1777155096613,21.72,77520.96,0.09,0.51629,0.00071,10.33541]
[1777155101648,21.72,77519.8,0.09,0.51547,0.00071,10.3361]
[1777155107690,21.72,77520.0,0.09,0.51562,0.00071,10.33599]
[1777155112726,21.72,77520.3,0.09,0.51583,0.00071,10.33581]
[1777155117761,21.71,77521.05,0.09,0.51636,0.00071,10.33535]
[1777155122796,21.71,77521.77,0.09,0.51687,0.00071,10.33489]
[1777155127831,21.71,77524.2,0.09,0.5186,0.00071,10.33323]
[1777155135887,21.7,77522.61,0.09,0.51747,0.00071,10.33434]
[1777155146702,21.7,77523.35,0.09,0.518,0.00071,10.33383]
[1777155147750,21.69,77528.69,0.09,0.52179,0.00071,10.32964]
[1777155148816,21.69,77530.87,0.09,0.52333,0.00071,10.32767]
[1777155153838,21.69,77532.18,0.09,0.52428,0.00071,10.31759]
[1777155158846,21.69,77531.67,0.09,0.52392,0.00071,10.31809]
[1777155163850,21.69,77531.67,0.09,0.52392,0.00071,10.31809]
[1777155168859,21.69,77530.82,0.09,0.52332,0.00071,10.3189]
[1777155173862,21.69,77530.16,0.09,0.52285,0.00071,10.31951]
[1777155173786,21.69,77527.12,0.09,0.52069,0.00071,10.32215]
[1777155176371,21.69,77526.0,0.09,0.5199,0.00071,10.32305]
[1777155176871,21.69,77524.34,0.09,0.51872,0.00071,10.32431]
[1777155182624,21.68,77522.77,0.09,0.51761,0.00071,10.32541]
[1777155188252,21.68,77522.34,0.09,0.51731,0.00071,10.32569]
[1777155195301,21.67,77522.16,0.09,0.51719,0.00071,10.32581]
[1777155196835,21.67,77524.21,0.09,0.51864,0.00071,10.32439]
[1777155198838,21.67,77526.69,0.09,0.5204,0.00071,10.32248]
[1777155199470,21.67,77526.69,0.09,0.5204,0.00071,10.32248]
[1777155199480,21.67,77526.69,0.09,0.5204,0.00071,10.32248]
[1777155199551,21.67,77526.26,0.09,0.5201,0.00071,10.32283]
[1777155205237,21.67,77525.9,0.09,0.51985,0.00071,10.32311]
[1777155205275,21.67,77525.9,0.09,0.51985,0.00071,10.32311]
[1777155205339,21.66,77526.09,0.09,0.51998,0.00071,10.32295]
[1777155210914,21.66,77527.0,0.09,0.52063,0.00071,10.32222]
[1777155216448,21.65,77528.05,0.09,0.5214,0.00071,10.31252]
[1777155221483,21.65,77527.98,0.09,0.52135,0.00071,10.31257]
[1777155226518,21.64,77527.9,0.09,0.5213,0.00071,10.31263]
[1777155230736,21.64,77527.9,0.09,0.5213,0.00071,10.31263]
[1777155230747,21.64,77527.9,0.09,0.5213,0.00071,10.31263]
[1777155230837,21.64,77527.88,0.09,0.52129,0.00071,10.31264]
[1777155237595,21.63,77529.03,0.09,0.52211,0.00071,10.31164]
[1777155243637,21.63,77528.94,0.09,0.52206,0.00071,10.31171]
[1777155249678,21.62,77528.95,0.09,0.52207,0.00071,10.31169]
[1777155255723,21.62,77528.1,0.09,0.52147,0.00071,10.31243]
[1777155260757,21.61,77525.5,0.09,0.51962,0.00071,10.31455]
[1777155270318,21.61,77525.26,0.09,0.51945,0.00071,10.31473]
[1777155270347,21.61,77525.26,0.09,0.51945,0.00071,10.31473]
[1777155270827,21.6,77524.48,0.09,0.5189,0.00071,10.31531]
[1777155275863,21.59,77525.94,0.09,0.51996,0.00071,10.30536]
[1777155280909,21.59,77525.9,0.09,0.51993,0.00071,10.30539]
[1777155285946,21.59,77525.71,0.09,0.5198,0.00071,10.30554]
[1777155291786,21.58,77525.72,0.09,0.51981,0.00071,10.30552]
[1777155297022,21.58,77525.05,0.09,0.51934,0.00071,10.30604]
[1777155300763,21.57,77522.57,0.09,0.51757,0.00071,10.30782]
[1777155301549,21.57,77518.34,0.09,0.51455,0.00071,10.31041]
[1777155303773,21.57,77517.16,0.09,0.51371,0.00071,10.31102]
[1777155303856,21.57,77517.16,0.09,0.51371,0.00071,10.31102]
[1777155310134,21.57,77517.74,0.09,0.51412,0.00071,10.31073]
[1777155314242,21.56,77516.59,0.09,0.51331,0.00072,10.3113]
[1777155314343,21.55,77516.59,0.09,0.51331,0.00072,10.3113]
[1777155320090,21.55,77516.23,0.09,0.51305,0.00072,10.31147]
[1777155325125,21.55,77516.23,0.09,0.51305,0.00072,10.31147]
[1777155330267,21.55,77515.67,0.09,0.51265,0.00072,10.31173]
[1777155335338,21.54,77515.81,0.09,0.51276,0.00072,10.30284]
[1777155340396,21.54,77520.12,0.09,0.51585,0.00072,10.30055]
[1777155345433,21.54,77521.32,0.09,0.51671,0.00072,10.2998]
[1777155351900,21.54,77521.49,0.09,0.51683,0.00072,10.29969]
[1777155357517,21.54,77523.22,0.09,0.51807,0.00072,10.29852]
[1777155359993,21.54,77523.22,0.09,0.51807,0.00072,10.29852]
[1777155367586,21.54,77523.6,0.09,0.51835,0.00072,10.29824]
[1777155372041,21.54,77527.09,0.09,0.52084,0.00072,10.29554]
[1777155377453,21.54,77527.38,0.09,0.52105,0.00072,10.29529]
[1777155379671,21.54,77531.53,0.09,0.52402,0.00072,10.29151]
[1777155380440,21.54,77531.53,0.09,0.52402,0.00072,10.29151]
[1777155385454,21.54,77530.55,0.09,0.52331,0.00072,10.29246]
[1777155390465,21.55,77530.18,0.09,0.52305,0.00072,10.29282]
[1777155395477,21.55,77530.21,0.09,0.52308,0.00072,10.28395]
[1777155400503,21.56,77530.21,0.09,0.52308,0.00072,10.28396]
[1777155405512,21.56,77529.66,0.09,0.52268,0.00072,10.28447]
[1777155410541,21.57,77529.74,0.09,0.52273,0.00072,10.28441]
[1777155415559,21.57,77529.74,0.09,0.52273,0.00072,10.28441]
[1777155420581,21.58,77530.12,0.09,0.52299,0.00071,10.28407]
[1777155432466,21.58,77530.39,0.09,0.52318,0.00071,10.28382]
[1777155442536,21.58,77531.51,0.09,0.52398,0.00071,10.28275]
[1777155448161,21.58,77531.53,0.09,0.524,0.00071,10.28273]
[1777155458231,21.58,77531.59,0.09,0.52406,0.00072,10.27382]
[1777155464278,21.57,77532.21,0.09,0.52451,0.00072,10.2732]
[1777155471782,21.57,77532.45,0.09,0.52468,0.00072,10.27295]
[1777155476807,21.56,77532.43,0.09,0.52467,0.00072,10.27296]
[1777155476894,21.56,77532.43,0.09,0.52467,0.00072,10.27296]
[1777155476939,21.56,77524.69,0.09,0.51913,0.00072,10.27978]
[1777155479507,21.56,77523.36,0.09,0.51818,0.00072,10.28076]
[1777155479608,21.56,77523.28,0.09,0.51813,0.00072,10.28081]
[1777155484683,21.56,77523.69,0.09,0.51842,0.00072,10.28052]
[1777155484785,21.56,77523.63,0.09,0.51838,0.00072,10.28056]
[1777155490461,21.55,77523.44,0.09,0.51824,0.00072,10.28069]
[1777155492887,21.55,77520.45,0.09,0.5161,0.00072,10.28268]
[1777155498518,21.55,77519.42,0.09,0.51537,0.00072,10.28329]
[1777155505169,21.55,77518.69,0.09,0.51484,0.00072,10.2837]
[1777155511609,21.54,77518.41,0.09,0.51466,0.00072,10.275]
[1777155512968,21.54,77518.41,0.09,0.51466,0.00072,10.275]
[1777155513030,21.54,77518.32,0.09,0.51459,0.00072,10.27505]
[1777155515964,21.54,77518.32,0.09,0.51459,0.00072,10.27505]
[1777155523100,21.53,77519.28,0.09,0.51529,0.00072,10.27451]
[1777155527829,21.52,77520.18,0.09,0.51594,0.00072,10.27397]
[1777155533170,21.52,77520.42,0.09,0.51611,0.00072,10.27382]
[1777155537790,21.51,77522.81,0.09,0.51784,0.00072,10.27225]
[1777155543240,21.5,77522.09,0.09,0.51732,0.00072,10.27274]
[1777155551173,21.5,77522.09,0.09,0.51732,0.00072,10.27274]
[1777155551976,21.49,77521.91,0.09,0.5172,0.00072,10.27285]
[1777155559944,21.48,77521.67,0.09,0.51704,0.00072,10.273]
[1777155564982,21.48,77522.14,0.09,0.51738,0.00072,10.27268]
[1777155570015,21.47,77522.1,0.09,0.51735,0.00072,10.27271]
[1777155576058,21.46,77522.11,0.09,0.51738,0.00072,10.26384]
[1777155583520,21.46,77521.52,0.09,0.51696,0.00072,10.26422]
[1777155589149,21.45,77521.75,0.09,0.51713,0.00072,10.26407]
[1777155598212,21.44,77521.85,0.09,0.51721,0.00072,10.26399]
[1777155603661,21.44,77522.57,0.09,0.51773,0.00072,10.2635]
[1777155613317,21.42,77522.55,0.09,0.51772,0.00072,10.2635]
[1777155618355,21.42,77523.31,0.09,0.51827,0.00072,10.26296]
[1777155622889,21.42,77525.04,0.09,0.51953,0.00072,10.26166]
[1777155629773,21.41,77524.61,0.09,0.51922,0.00072,10.26199]
[1777155629875,21.41,77524.32,0.09,0.51901,0.00072,10.2622]
[1777155633871,21.4,77526.8,0.09,0.52083,0.00072,10.25135]
[1777155642715,21.4,77526.43,0.09,0.52056,0.00072,10.25166]
[1777155649115,21.4,77525.61,0.09,0.51996,0.00072,10.25233]
[1777155654173,21.4,77525.24,0.09,0.5197,0.00072,10.25262]
[1777155662577,21.4,77525.04,0.09,0.51955,0.00072,10.25278]
[1777155667997,21.4,77524.71,0.09,0.51931,0.00072,10.25304]
[1777155674168,21.4,77525.46,0.09,0.51986,0.00072,10.25245]
[1777155679781,21.4,77525.48,0.09,0.51987,0.00072,10.25243]
[1777155690862,21.4,77525.14,0.09,0.51963,0.00072,10.2527]
[1777155693420,21.4,77528.73,0.09,0.52224,0.00072,10.24079]
[1777155698917,21.4,77528.34,0.09,0.52195,0.00072,10.24114]
[1777155704385,21.41,77528.24,0.09,0.52188,0.00072,10.24124]
[1777155705376,21.41,77528.24,0.09,0.52188,0.00072,10.24124]
[1777155705409,21.41,77528.24,0.09,0.52188,0.00072,10.24124]
[1777155710016,21.41,77528.26,0.09,0.52189,0.00072,10.24122]
[1777155710117,21.41,77527.79,0.09,0.52155,0.00072,10.24164]
[1777155715713,21.41,77528.4,0.09,0.52199,0.00072,10.2411]
[1777155720397,21.41,77528.75,0.09,0.52225,0.00072,10.24078]
[1777155720453,21.41,77528.75,0.09,0.52225,0.00072,10.24078]
[1777155720485,21.41,77528.75,0.09,0.52225,0.00072,10.24078]
[1777155720448,21.41,77528.97,0.09,0.52241,0.00072,10.24058]
[1777155720520,21.41,77528.97,0.09,0.52241,0.00072,10.24058]
[1777155721073,21.41,77528.97,0.09,0.52241,0.00072,10.24058]
[1777155723411,21.41,77530.53,0.09,0.52354,0.00072,10.23911]
[1777155724094,21.41,77531.14,0.09,0.52398,0.00072,10.23852]
[1777155728122,21.41,77533.16,0.09,0.52544,0.00072,10.23646]
[1777155729129,21.41,77537.38,0.09,0.52849,0.00072,10.23171]
[1777155729701,21.41,77537.38,0.09,0.52849,0.00072,10.23171]
[1777155730138,21.41,77539.9,0.09,0.53031,0.00072,10.22859]
[1777155731358,21.41,77543.84,0.09,0.53316,0.00072,10.22328]
[1777155739223,21.41,77543.86,0.09,0.53317,0.00072,10.22325]
[1777155744247,21.41,77543.86,0.09,0.53317,0.00072,10.22326]
[1777155749270,21.41,77544.36,0.09,0.53353,0.00072,10.22255]
[1777155754301,21.41,77544.46,0.09,0.53362,0.00072,10.21351]
[1777155759309,21.42,77544.47,0.09,0.53363,0.00072,10.2135]
[1777155764317,21.42,77544.47,0.09,0.53362,0.00072,10.21351]
[1777155769325,21.42,77543.14,0.09,0.53266,0.00072,10.2154]
[1777155774336,21.42,77543.14,0.09,0.53265,0.00072,10.2154]
[1777155779337,21.43,77542.79,0.09,0.5324,0.00072,10.21589]
[1777155784516,21.43,77542.65,0.09,0.53229,0.00072,10.2161]
[1777155795022,21.44,77541.16,0.09,0.5312,0.00072,10.21814]
[1777155800627,21.45,77541.16,0.09,0.53119,0.00072,10.21815]
[1777155810699,21.46,77540.09,0.09,0.53041,0.00072,10.21957]
[1777155820323,21.46,77540.14,0.09,0.53046,0.00072,10.21061]
[1777155825328,21.47,77539.51,0.09,0.52999,0.00072,10.21144]
[1777155830353,21.48,77539.51,0.09,0.52999,0.00072,10.21145]
[1777155835358,21.48,77539.12,0.09,0.5297,0.00072,10.21195]
[1777155840374,21.49,77539.12,0.09,0.52969,0.00072,10.21197]
[1777155845376,21.49,77539.01,0.09,0.52961,0.00072,10.21211]
[1777155850390,21.5,77538.75,0.09,0.52941,0.00072,10.21245]
[1777155855419,21.5,77538.75,0.09,0.52941,0.00072,10.21246]
[1777155860424,21.51,77538.6,0.09,0.52929,0.00072,10.21266]
[1777155861398,21.51,77538.6,0.09,0.52929,0.00072,10.21266]
[1777155861429,21.51,77538.6,0.09,0.52929,0.00072,10.21266]
[1777155861493,21.51,77538.6,0.09,0.52929,0.00072,10.21266]
[1777155861634,21.51,77538.6,0.09,0.52929,0.00072,10.21266]
[1777155864507,21.51,77538.6,0.09,0.52929,0.00072,10.21266]
[1777155864609,21.51,77538.6,0.09,0.52929,0.00072,10.21266]
[1777155870397,21.51,77538.6,0.09,0.52929,0.00072,10.21267]
[1777155871684,21.51,77539.12,0.09,0.52968,0.00072,10.20311]
[1777155872582,21.51,77539.41,0.09,0.52989,0.00072,10.20275]
[1777155879175,21.52,77539.52,0.09,0.52997,0.00072,10.20262]
[1777155884195,21.52,77540.23,0.09,0.53048,0.00072,10.20172]
[1777155889216,21.52,77540.23,0.09,0.53048,0.00072,10.20172]
[1777155894226,21.52,77540.67,0.09,0.53079,0.00072,10.20116]
[1777155899239,21.52,77540.98,0.09,0.53102,0.00072,10.20076]
[1777155904259,21.52,77541.01,0.09,0.53104,0.00072,10.20072]
[1777155911405,21.52,77541.0,0.09,0.53103,0.00072,10.20074]
[1777155916439,21.53,77541.6,0.09,0.53146,0.00072,10.19995]
[1777155921484,21.53,77541.74,0.09,0.53156,0.00072,10.19977]
[1777155933067,21.53,77542.11,0.09,0.53182,0.00072,10.19929]
[1777155938613,21.54,77543.63,0.09,0.53293,0.00072,10.1883]
[1777155946714,21.54,77543.63,0.09,0.53293,0.00072,10.1883]
[1777155951768,21.54,77545.31,0.09,0.53413,0.00072,10.18593]
[1777155957747,21.55,77546.15,0.09,0.53473,0.00072,10.18471]
[1777155962988,21.55,77546.16,0.09,0.53474,0.00072,10.1847]
[1777155972852,21.55,77546.69,0.09,0.53511,0.00072,10.18392]
[1777155979183,21.55,77547.33,0.09,0.53557,0.00072,10.18297]
[1777155985293,21.55,77547.22,0.09,0.53549,0.00072,10.18314]
[1777155996421,21.56,77547.55,0.09,0.53575,0.00072,10.17371]
[1777156003071,21.56,77547.8,0.09,0.53593,0.00072,10.17334]
[1777156008203,21.56,77548.25,0.09,0.53625,0.00072,10.17265]
[1777156008209,21.56,77551.24,0.09,0.5384,0.00072,10.16788]
[1777156009760,21.56,77556.01,0.09,0.54183,0.00072,10.15967]
[1777156014762,21.56,77556.96,0.09,0.54251,0.00072,10.15795]
[1777156015966,21.56,77558.47,0.09,0.54359,0.00072,10.15514]
[1777156015968,21.56,77558.47,0.09,0.54359,0.00072,10.15514]
[1777156015979,21.56,77558.47,0.09,0.54359,0.00072,10.15514]
[1777156016008,21.56,77558.47,0.09,0.54359,0.00072,10.15514]
[1777156016562,21.56,77558.78,0.09,0.54381,0.00072,10.15455]
[1777156022376,21.56,77558.48,0.09,0.5436,0.00072,10.15512]
[1777156022471,21.56,77551.1,0.09,0.5383,0.00072,10.16812]
[1777156027096,21.56,77550.67,0.09,0.53799,0.00072,10.16882]
[1777156027306,21.56,77548.47,0.09,0.5364,0.00072,10.17231]
[1777156029261,21.56,77544.17,0.09,0.53331,0.00072,10.17868]
[1777156030215,21.56,77544.17,0.09,0.53331,0.00072,10.17868]
[1777156030316,21.56,77543.2,0.09,0.53261,0.00072,10.18003]
[1777156036205,21.55,77544.13,0.09,0.53329,0.00072,10.17871]
[1777156042353,21.54,77545.11,0.09,0.53401,0.00072,10.17729]
[1777156047387,21.54,77545.21,0.09,0.53409,0.00072,10.17712]
[1777156051418,21.53,77547.73,0.09,0.53594,0.00072,10.1644]
[1777156056841,21.53,77547.36,0.09,0.53569,0.00072,10.16495]
[1777156062491,21.52,77547.31,0.09,0.53566,0.00072,10.165]
[1777156067539,21.52,77548.1,0.09,0.53624,0.00072,10.16378]
[1777156074624,21.52,77548.38,0.09,0.53644,0.00072,10.16333]
[1777156079663,21.51,77548.08,0.09,0.53624,0.00072,10.16377]
[1777156082868,21.5,77552.7,0.09,0.53958,0.00072,10.15624]
[1777156084738,21.5,77552.62,0.09,0.53952,0.00072,10.15637]
[1777156084758,21.5,77552.62,0.09,0.53952,0.00072,10.15637]
[1777156084840,21.5,77552.26,0.09,0.53926,0.00072,10.15698]
[1777156086744,21.5,77552.26,0.09,0.53927,0.00072,10.15698]
[1777156086763,21.5,77551.96,0.09,0.53905,0.00072,10.15748]
[1777156096623,21.5,77551.63,0.09,0.53881,0.00072,10.15803]
[1777156101765,21.48,77553.13,0.09,0.53992,0.00072,10.15542]
[1777156107212,21.48,77553.31,0.09,0.54006,0.00072,10.1551]
[1777156112847,21.48,77553.31,0.09,0.54009,0.00072,10.14613]
[1777156122279,21.48,77554.38,0.09,0.54087,0.00072,10.14425]
[1777156127944,21.48,77555.44,0.09,0.54164,0.00072,10.14235]
[1777156132981,21.47,77555.61,0.09,0.54176,0.00072,10.14204]
[1777156139027,21.47,77555.9,0.09,0.54198,0.00072,10.14149]
[1777156147493,21.46,77555.61,0.09,0.54179,0.00072,10.14197]
[1777156154133,21.45,77556.22,0.09,0.54224,0.00072,10.14083]
[1777156160175,21.45,77557.41,0.09,0.54311,0.00072,10.13859]
[1777156166216,21.44,77557.87,0.09,0.54346,0.00072,10.1377]
[1777156171252,21.44,77558.13,0.09,0.54369,0.00072,10.1282]
[1777156177704,21.43,77558.07,0.09,0.54366,0.00072,10.12828]
[1777156178513,21.43,77558.07,0.09,0.54366,0.00072,10.12828]
[1777156178659,21.43,77558.07,0.09,0.54366,0.00072,10.12828]
[1777156178699,21.43,77558.07,0.09,0.54366,0.00072,10.12828]
[1777156178808,21.43,77558.07,0.09,0.54366,0.00072,10.12828]
[1777156178915,21.43,77560.24,0.09,0.54523,0.00072,10.12407]
[1777156179159,21.43,77560.24,0.09,0.54523,0.00072,10.12407]
[1777156179582,21.43,77560.24,0.09,0.54523,0.00072,10.12407]
[1777156179790,21.43,77560.24,0.09,0.54523,0.00072,10.12407]
[1777156179823,21.43,77584.47,0.09,0.56273,0.00072,10.06655]
[1777156181333,21.43,77590.62,0.09,0.56716,0.00072,10.04887]
[1777156182105,21.43,77590.62,0.09,0.56716,0.00072,10.04887]
[1777156182125,21.43,77590.62,0.09,0.56716,0.00072,10.04887]
[1777156182262,21.43,77590.62,0.09,0.56716,0.00072,10.04887]
[1777156182666,21.43,77590.62,0.09,0.56716,0.00072,10.04887]
[1777156182681,21.43,77590.88,0.09,0.56734,0.00072,10.04808]
[1777156183360,21.43,77590.88,0.09,0.56734,0.00072,10.04808]
[1777156183450,21.43,77590.94,0.09,0.56739,0.00072,10.0479]
[1777156186368,21.43,77588.97,0.09,0.56598,0.00072,10.0537]
[1777156187964,21.43,77588.97,0.09,0.56598,0.00072,10.0537]
[1777156188385,21.42,77588.48,0.09,0.56563,0.00072,10.05512]
[1777156193113,21.42,77587.08,0.09,0.56464,0.00072,10.05906]
[1777156193291,21.42,77587.08,0.09,0.56464,0.00072,10.05906]
[1777156193352,21.42,77587.08,0.09,0.56464,0.00072,10.05906]
[1777156193565,21.42,77587.08,0.09,0.56464,0.00072,10.05906]
[1777156193603,21.41,77575.09,0.09,0.55601,0.00072,10.091]
[1777156194432,21.41,77570.11,0.09,0.55241,0.00072,10.10287]
[1777156195423,21.41,77570.11,0.09,0.55241,0.00072,10.10287]
[1777156195464,21.41,77570.11,0.09,0.55241,0.00072,10.10287]
[1777156195642,21.41,77567.73,0.09,0.55069,0.00072,10.10824]
[1777156196518,21.41,77567.73,0.09,0.55069,0.00072,10.10824]
[1777156196738,21.41,77568.49,0.09,0.55125,0.00072,10.10652]
[1777156197844,21.41,77570.35,0.09,0.5526,0.00072,10.10226]
[1777156203181,21.39,77571.21,0.09,0.55325,0.00072,10.10016]
[1777156203200,21.39,77571.21,0.09,0.55325,0.00072,10.10016]
[1777156203229,21.39,77571.21,0.09,0.55325,0.00072,10.10016]
[1777156203261,21.39,77571.21,0.09,0.55325,0.00072,10.10016]
[1777156203688,21.39,77575.65,0.09,0.55647,0.00072,10.08941]
[1777156204600,21.39,77577.76,0.09,0.55799,0.00072,10.08406]
[1777156205200,21.39,77577.76,0.09,0.55799,0.00072,10.08406]
[1777156205501,21.39,77577.76,0.09,0.558,0.00072,10.08405]
[1777156206691,21.39,77577.76,0.09,0.558,0.00072,10.08405]
[1777156206792,21.39,77580.02,0.09,0.55963,0.00072,10.07817]
[1777156209816,21.39,77582.24,0.09,0.56124,0.00072,10.0722]
[1777156210880,21.38,77585.53,0.09,0.56362,0.00072,10.06309]
[1777156216581,21.38,77585.32,0.09,0.56347,0.00072,10.06365]
[1777156218024,21.38,77588.16,0.09,0.56552,0.00072,10.05552]
[1777156224004,21.38,77587.8,0.09,0.56526,0.00072,10.05656]
[1777156224043,21.38,77587.8,0.09,0.56526,0.00072,10.05656]
[1777156224084,21.38,77587.64,0.09,0.56515,0.00072,10.05701]
[1777156224638,21.38,77587.97,0.09,0.56539,0.00072,10.05604]
[1777156225389,21.38,77587.97,0.09,0.56539,0.00072,10.05604]
[1777156225650,21.38,77593.4,0.09,0.5693,0.00072,10.03979]
[1777156226354,21.38,77593.4,0.09,0.5693,0.00072,10.03979]
[1777156226656,21.38,77599.32,0.09,0.57356,0.00072,10.02098]
[1777156227660,21.38,77603.96,0.09,0.57689,0.00072,10.00545]
[1777156228773,21.38,77605.97,0.09,0.57832,0.00072,9.99852]
[1777156232211,21.38,77607.51,0.09,0.57948,0.00072,9.98405]
[1777156232565,21.38,77607.51,0.09,0.57948,0.00072,9.98405]
[1777156232685,21.38,77607.51,0.09,0.57948,0.00072,9.98405]
[1777156232856,21.38,77607.51,0.09,0.57948,0.00072,9.98405]
[1777156232926,21.38,77620.13,0.09,0.58849,0.00071,9.93686]
[1777156233085,21.38,77620.13,0.09,0.58849,0.00071,9.93686]
[1777156233229,21.38,77620.13,0.09,0.58849,0.00071,9.93686]
[1777156233285,21.38,77620.13,0.09,0.58849,0.00071,9.93686]
[1777156233492,21.38,77620.13,0.09,0.58849,0.00071,9.93686]
[1777156234719,21.38,77620.51,0.09,0.58876,0.00071,9.93537]
[1777156234771,21.38,77620.51,0.09,0.58876,0.00071,9.93537]
[1777156234995,21.38,77627.6,0.09,0.59381,0.00071,9.90654]
[1777156235726,21.38,77627.6,0.09,0.59381,0.00071,9.90651]
[1777156236754,21.38,77617.57,0.09,0.58667,0.00071,9.94683]
[1777156237740,21.38,77613.98,0.09,0.58411,0.00071,9.96048]
[1777156239344,21.38,77612.51,0.09,0.58306,0.00071,9.96595]
[1777156239752,21.38,77612.11,0.09,0.58278,0.00071,9.96741]
[1777156244787,21.38,77611.45,0.09,0.58232,0.00072,9.96977]
[1777156249822,21.37,77611.61,0.09,0.58245,0.00072,9.96912]
[1777156254858,21.37,77611.28,0.09,0.58222,0.00072,9.97027]
[1777156262673,21.37,77611.14,0.09,0.58213,0.00072,9.97074]
[1777156263922,21.37,77612.77,0.09,0.58331,0.00072,9.96467]
[1777156264929,21.36,77617.05,0.09,0.58637,0.00071,9.94847]
[1777156265265,21.36,77617.05,0.09,0.58637,0.00071,9.94847]
[1777156265268,21.36,77617.05,0.09,0.58637,0.00071,9.94847]
[1777156265936,21.36,77618.39,0.09,0.58732,0.00071,9.94328]
[1777156267266,21.36,77618.71,0.09,0.58755,0.00071,9.94204]
[1777156267953,21.37,77618.9,0.09,0.58768,0.00071,9.94131]
[1777156271132,21.37,77620.08,0.09,0.58851,0.00071,9.93675]
[1777156271978,21.37,77619.71,0.09,0.58824,0.00071,9.93823]
[1777156277013,21.37,77620.3,0.09,0.58864,0.00071,9.93602]
[1777156278372,21.38,77619.99,0.09,0.58842,0.00071,9.93726]
[1777156279026,21.38,77620.95,0.09,0.5891,0.00071,9.93349]
[1777156281043,21.38,77622.58,0.09,0.59026,0.00071,9.92701]
[1777156282050,21.38,77624.8,0.09,0.59183,0.00071,9.91801]
[1777156285072,21.38,77628.08,0.09,0.59417,0.00071,9.90441]
[1777156285536,21.38,77628.08,0.09,0.59417,0.00071,9.90441]
[1777156286078,21.38,77628.69,0.09,0.5946,0.00071,9.90185]
[1777156287085,21.38,77631.71,0.09,0.59674,0.00071,9.88898]
[1777156289525,21.38,77633.11,0.09,0.59773,0.00071,9.88293]
[1777156290104,21.38,77632.94,0.09,0.59761,0.00071,9.88368]
[1777156295120,21.38,77632.8,0.09,0.59759,0.00071,9.87511]
[1777156300220,21.38,77633.57,0.09,0.59813,0.00071,9.8718]
[1777156306217,21.38,77633.87,0.09,0.59833,0.00071,9.87056]
[1777156311252,21.39,77633.2,0.09,0.59785,0.00071,9.87352]
[1777156316410,21.39,77634.09,0.09,0.59847,0.00071,9.86967]
[1777156322329,21.39,77634.89,0.09,0.59903,0.00071,9.86621]
[1777156327363,21.39,77635.02,0.09,0.59912,0.00071,9.86569]
[1777156332398,21.39,77635.51,0.09,0.59946,0.00071,9.86357]
[1777156337434,21.39,77635.74,0.09,0.59961,0.00071,9.8626]
[1777156342468,21.4,77636.01,0.09,0.59979,0.00071,9.86145]
[1777156347505,21.4,77637.24,0.09,0.60066,0.00071,9.85603]
[1777156352539,21.4,77637.48,0.09,0.6009,0.00071,9.84578]
[1777156354402,21.4,77637.56,0.09,0.60096,0.00071,9.84543]
[1777156354570,21.4,77637.56,0.09,0.60096,0.00071,9.84543]
[1777156354656,21.4,77637.69,0.09,0.60105,0.00071,9.84486]
[1777156358042,21.4,77637.69,0.09,0.60105,0.00071,9.84486]
[1777156358101,21.4,77637.82,0.09,0.60114,0.00071,9.84426]
[1777156363158,21.4,77637.76,0.09,0.60109,0.00071,9.84455]
[1777156369076,21.4,77639.47,0.09,0.60231,0.00071,9.8368]
[1777156372147,21.4,77642.73,0.09,0.60461,0.00071,9.82179]
[1777156375379,21.4,77644.17,0.09,0.60563,0.00071,9.81506]
[1777156375699,21.4,77643.41,0.09,0.60509,0.00071,9.81861]
[1777156380735,21.4,77644.19,0.09,0.60565,0.00071,9.81495]
[1777156385770,21.4,77645.02,0.09,0.60624,0.00071,9.81099]
[1777156388792,21.4,77646.75,0.09,0.60747,0.0007,9.80272]
[1777156391813,21.39,77644.06,0.09,0.60557,0.00071,9.81542]
[1777156392821,21.39,77637.25,0.09,0.60076,0.00071,9.84665]
[1777156394062,21.39,77637.25,0.09,0.60076,0.00071,9.84665]
[1777156394163,21.39,77637.32,0.09,0.60081,0.00071,9.84632]
[1777156394796,21.39,77637.32,0.09,0.60081,0.00071,9.84632]
[1777156395025,21.39,77633.0,0.09,0.59776,0.00071,9.86538]
[1777156397292,21.39,77632.0,0.09,0.59705,0.00071,9.86972]
[1777156397854,21.39,77629.58,0.09,0.59533,0.00071,9.88007]
[1777156399021,21.39,77626.82,0.09,0.59337,0.00071,9.89165]
[1777156399940,21.39,77626.82,0.09,0.59337,0.00071,9.89165]
[1777156399982,21.39,77623.29,0.09,0.59086,0.00071,9.90612]
[1777156405911,21.39,77622.06,0.09,0.59,0.00071,9.91096]
[1777156410946,21.38,77620.84,0.09,0.58915,0.00071,9.91573]
[1777156412960,21.38,77619.26,0.09,0.5881,0.00071,9.91275]
[1777156414974,21.38,77623.15,0.09,0.59089,0.00071,9.8972]
[1777156420139,21.38,77623.9,0.09,0.59143,0.00071,9.89412]
[1777156420241,21.38,77623.59,0.09,0.59121,0.00071,9.89537]
[1777156421119,21.38,77625.68,0.09,0.5927,0.00071,9.8868]
[1777156422029,21.38,77629.48,0.09,0.59541,0.00071,9.87086]
[1777156423715,21.38,77629.48,0.09,0.59541,0.00071,9.87086]
[1777156424037,21.38,77634.69,0.09,0.59911,0.00071,9.84827]
[1777156429500,21.37,77635.15,0.09,0.59945,0.00071,9.8462]
[1777156435114,21.37,77636.11,0.09,0.60014,0.00071,9.84188]
[1777156440149,21.37,77635.5,0.09,0.59971,0.00071,9.84455]
[1777156445184,21.37,77635.36,0.09,0.59962,0.00071,9.84513]
[1777156453242,21.37,77634.99,0.09,0.59937,0.00071,9.84668]
[1777156458277,21.36,77635.28,0.09,0.59959,0.00071,9.84532]
[1777156463310,21.36,77635.13,0.09,0.59949,0.00071,9.84591]
[1777156468345,21.36,77635.23,0.09,0.59957,0.00071,9.84539]
[1777156474690,21.36,77635.23,0.09,0.59967,0.00071,9.83607]
[1777156479850,21.35,77635.24,0.09,0.59969,0.00071,9.83591]
[1777156486472,21.35,77635.31,0.09,0.59976,0.00071,9.83551]
[1777156491507,21.35,77635.48,0.09,0.59989,0.00071,9.83467]
[1777156496544,21.34,77635.55,0.09,0.59996,0.00071,9.83428]
[1777156501579,21.34,77635.69,0.09,0.60007,0.00071,9.83358]
[1777156507609,21.34,77635.83,0.09,0.60018,0.00071,9.83289]
[1777156513663,21.33,77637.59,0.09,0.60145,0.00071,9.82484]
[1777156518698,21.33,77637.72,0.09,0.60155,0.00071,9.82421]
[1777156523733,21.33,77637.03,0.09,0.60106,0.00071,9.82729]
[1777156530200,21.33,77636.91,0.09,0.60098,0.00071,9.82779]
[1777156536820,21.33,77636.53,0.09,0.6008,0.00071,9.82021]
[1777156542866,21.33,77636.5,0.09,0.60078,0.00071,9.82034]
[1777156547901,21.33,77634.96,0.09,0.59969,0.00071,9.82722]
[1777156548908,21.33,77633.2,0.09,0.59843,0.00071,9.835]
[1777156560410,21.32,77633.24,0.09,0.59848,0.00071,9.83472]
[1777156565714,21.32,77633.68,0.09,0.5988,0.00071,9.83274]
[1777156570763,21.32,77634.02,0.09,0.59905,0.00071,9.8312]
[1777156576873,21.32,77634.02,0.09,0.59906,0.00071,9.8311]
[1777156582138,21.31,77635.93,0.09,0.60044,0.00071,9.82247]
[1777156587176,21.31,77637.44,0.09,0.60153,0.00071,9.81561]
[1777156598235,21.31,77637.26,0.09,0.6014,0.00071,9.81639]
[1777156605346,21.31,77636.83,0.09,0.60119,0.00071,9.80902]
[1777156610414,21.31,77636.95,0.09,0.60129,0.00071,9.80842]
[1777156616505,21.3,77637.17,0.09,0.60145,0.00071,9.80735]
[1777156622424,21.3,77637.43,0.09,0.60166,0.00071,9.80602]
[1777156626449,21.3,77634.8,0.09,0.59979,0.00071,9.81781]
[1777156627456,21.3,77630.71,0.09,0.59687,0.00072,9.83577]
[1777156636805,21.29,77631.54,0.09,0.59748,0.00072,9.83206]
[1777156643569,21.28,77631.8,0.09,0.59772,0.00072,9.83059]
[1777156649005,21.28,77632.07,0.09,0.59793,0.00072,9.82929]
[1777156654645,21.27,77632.51,0.09,0.59837,0.00072,9.81788]
[1777156659681,21.26,77632.66,0.09,0.5985,0.00072,9.81707]
[1777156664715,21.26,77632.63,0.09,0.5985,0.00072,9.81705]
[1777156669750,21.25,77632.25,0.09,0.59825,0.00072,9.81856]
[1777156674786,21.25,77632.16,0.09,0.59821,0.00072,9.8188]
[1777156679840,21.24,77631.73,0.09,0.59793,0.00072,9.82052]
[1777156679889,21.24,77626.59,0.09,0.59425,0.00072,9.84263]
[1777156682945,21.23,77626.06,0.09,0.59388,0.00072,9.84478]
[1777156683046,21.23,77619.74,0.09,0.58933,0.00072,9.87072]
[1777156684856,21.21,77613.82,0.09,0.58514,0.00072,9.89344]
[1777156685653,21.21,77613.82,0.09,0.58514,0.00072,9.89344]
[1777156685863,21.21,77613.49,0.09,0.5849,0.00072,9.89466]
[1777156688506,21.21,77613.4,0.09,0.58485,0.00072,9.89497]
[1777156688830,21.21,77613.1,0.09,0.58464,0.00072,9.89607]
[1777156688932,21.2,77612.92,0.09,0.58451,0.00072,9.89671]
[1777156694925,21.19,77610.84,0.09,0.58305,0.00073,9.9043]
[1777156701482,21.18,77611.16,0.09,0.58333,0.00073,9.90282]
[1777156702090,21.18,77611.16,0.09,0.58333,0.00073,9.90282]
[1777156708018,21.16,77611.09,0.09,0.58334,0.00073,9.90276]
[1777156710032,21.16,77609.23,0.09,0.58201,0.00073,9.90961]
[1777156713053,21.15,77607.73,0.09,0.58101,0.00073,9.90582]
[1777156718088,21.14,77607.07,0.09,0.58056,0.00073,9.90802]
[1777156723122,21.13,77606.28,0.09,0.58003,0.00073,9.91069]
[1777156728190,21.12,77606.62,0.09,0.5803,0.00073,9.90931]
[1777156729740,21.12,77606.48,0.09,0.58022,0.00073,9.90974]
[1777156734199,21.11,77604.27,0.09,0.57864,0.00073,9.91748]
[1777156739235,21.1,77604.03,0.09,0.5785,0.00073,9.91814]
[1777156745704,21.09,77604.07,0.09,0.57856,0.00073,9.91785]
[1777156751832,21.07,77604.25,0.09,0.57876,0.00073,9.91684]
[1777156758370,21.05,77604.66,0.09,0.57913,0.00073,9.91505]
[1777156763406,21.04,77601.81,0.09,0.57708,0.00073,9.92489]
[1777156768441,20.98,77600.6,0.09,0.5764,0.00074,9.92808]
[1777156770736,20.97,77600.31,0.09,0.57621,0.00074,9.92899]
[1777156771466,20.97,77600.71,0.09,0.57658,0.00074,9.91839]
[1777156774697,20.96,77600.12,0.09,0.57617,0.00074,9.9203]
[1777156775531,20.96,77600.29,0.09,0.5763,0.00074,9.91969]
[1777156777547,20.96,77602.66,0.09,0.57806,0.00074,9.91131]
[1777156782579,20.95,77601.58,0.09,0.57729,0.00074,9.91498]
[1777156787614,20.94,77601.6,0.09,0.57734,0.00074,9.91477]
[1777156792652,20.93,77601.1,0.09,0.577,0.00074,9.91639]
[1777156797684,20.92,77600.99,0.09,0.57694,0.00074,9.91664]
[1777156802724,20.92,77600.73,0.09,0.57678,0.00074,9.91741]
[1777156807755,20.91,77600.98,0.09,0.57699,0.00074,9.9164]
[1777156812790,20.9,77601.81,0.09,0.57763,0.00074,9.91334]
[1777156817825,20.89,77601.58,0.09,0.57749,0.00074,9.91403]
[1777156822859,20.89,77601.22,0.09,0.57725,0.00074,9.91517]
[1777156828902,20.88,77601.18,0.09,0.57725,0.00074,9.91516]
[1777156834125,20.87,77601.57,0.09,0.57762,0.00074,9.9045]
[1777156839979,20.86,77601.5,0.09,0.57761,0.00074,9.90455]
[1777156845016,20.85,77601.62,0.09,0.57772,0.00074,9.90401]
[1777156850051,20.85,77601.55,0.09,0.57769,0.00074,9.90414]
[1777156855087,20.84,77601.51,0.09,0.57769,0.00074,9.90417]
[1777156862615,20.83,77601.5,0.09,0.57771,0.00074,9.90405]
[1777156868179,20.83,77601.32,0.09,0.5776,0.00074,9.90456]
[1777156873970,20.82,77601.36,0.09,0.57765,0.00074,9.90433]
[1777156882755,20.81,77601.36,0.09,0.5777,0.00074,9.90411]
[1777156888319,20.8,77601.34,0.09,0.57771,0.00074,9.90406]
[1777156895400,20.8,77601.34,0.09,0.57779,0.00074,9.89479]
[1777156902417,20.78,77601.33,0.09,0.57784,0.00074,9.89452]
[1777156912484,20.77,77600.74,0.09,0.57744,0.00075,9.89644]
[1777156918530,20.76,77599.7,0.09,0.57668,0.00075,9.90002]
[1777156923564,20.76,77599.33,0.09,0.57643,0.00075,9.90123]
[1777156933111,20.75,77599.21,0.09,0.57637,0.00075,9.90148]
[1777156938670,20.74,77598.54,0.09,0.57589,0.00075,9.90375]
[1777156943705,20.74,77598.34,0.09,0.57575,0.00075,9.90436]
[1777156946726,20.74,77600.94,0.09,0.57771,0.00075,9.89514]
[1777156947227,20.74,77600.94,0.09,0.57771,0.00075,9.89514]
[1777156947733,20.73,77602.77,0.09,0.57907,0.00075,9.88853]
[1777156951464,20.73,77603.84,0.09,0.57989,0.00075,9.88455]
[1777156951477,20.73,77603.84,0.09,0.57996,0.00075,9.87531]
[1777156956524,20.72,77603.18,0.09,0.57949,0.00075,9.8776]
[1777156961910,20.72,77603.48,0.09,0.57973,0.00075,9.87642]
[1777156962125,20.72,77602.67,0.09,0.57914,0.00075,9.87933]
[1777156963322,20.71,77593.0,0.09,0.57191,0.00075,9.9129]
[1777156964704,20.71,77593.0,0.09,0.57191,0.00075,9.9129]
[1777156964806,20.71,77591.8,0.09,0.57101,0.00075,9.91682]
[1777156970906,20.7,77591.92,0.09,0.57113,0.00075,9.9163]
[1777156973391,20.7,77587.97,0.09,0.56817,0.00075,9.9289]
[1777156978850,20.7,77589.58,0.09,0.5694,0.00075,9.92375]
[1777156981165,20.69,77589.38,0.09,0.56926,0.00075,9.92432]
[1777156981249,20.69,77589.29,0.09,0.56921,0.00075,9.92455]
[1777156982737,20.69,77580.67,0.09,0.56271,0.00075,9.95067]
[1777156983692,20.69,77578.65,0.09,0.56119,0.00075,9.95641]
[1777156987000,20.68,77578.37,0.09,0.56099,0.00075,9.95716]
[1777156993531,20.67,77578.18,0.09,0.56087,0.00076,9.9576]
[1777157000108,20.67,77577.82,0.09,0.56062,0.00076,9.95853]
[1777157006736,20.66,77577.95,0.09,0.56073,0.00076,9.95811]
[1777157012193,20.65,77578.17,0.09,0.56098,0.00076,9.94824]
[1777157017454,20.65,77578.16,0.09,0.56098,0.00076,9.94823]
[1777157023742,20.64,77578.43,0.09,0.56121,0.00076,9.94738]
[1777157029311,20.63,77578.6,0.09,0.56136,0.00076,9.94683]
[1777157031325,20.63,77581.52,0.09,0.56357,0.00076,9.93841]
[1777157036360,20.63,77581.31,0.09,0.56343,0.00076,9.93896]
[1777157041860,20.62,77581.65,0.09,0.56369,0.00076,9.93794]
[1777157047437,20.62,77580.52,0.09,0.56285,0.00076,9.94116]
[1777157053059,20.62,77579.31,0.09,0.56194,0.00076,9.94462]
[1777157058514,20.61,77578.38,0.09,0.56125,0.00076,9.94721]
[1777157063549,20.61,77578.4,0.09,0.56127,0.00076,9.94713]
[1777157068587,20.61,77578.88,0.09,0.56164,0.00076,9.94574]
[1777157074095,20.6,77578.63,0.09,0.56151,0.00076,9.93728]
[1777157079506,20.6,77578.56,0.09,0.56146,0.00076,9.93746]
[1777157084700,20.6,77578.08,0.09,0.56111,0.00076,9.93878]
[1777157093750,20.6,77578.13,0.09,0.56115,0.00076,9.93862]
[1777157095507,20.6,77578.5,0.09,0.56144,0.00076,9.93754]
[1777157095861,20.59,77593.04,0.09,0.57246,0.00076,9.89257]
[1777157096332,20.59,77593.04,0.09,0.57246,0.00076,9.89257]
[1777157096784,20.59,77593.4,0.09,0.57273,0.00076,9.89135]
[1777157097791,20.59,77600.91,0.09,0.5784,0.00075,9.86506]
[1777157098801,20.59,77604.17,0.09,0.58086,0.00075,9.85302]
[1777157102826,20.59,77601.81,0.09,0.57908,0.00075,9.86176]
[1777157103833,20.59,77600.09,0.09,0.57779,0.00075,9.86801]
[1777157104839,20.59,77592.96,0.09,0.5724,0.00076,9.8928]
[1777157105069,20.59,77592.96,0.09,0.5724,0.00076,9.8928]
[1777157105875,20.59,77592.96,0.09,0.5724,0.00076,9.8928]
[1777157105950,20.59,77589.5,0.09,0.56979,0.00076,9.90417]
[1777157108203,20.59,77590.2,0.09,0.57032,0.00076,9.90188]
[1777157108972,20.59,77584.94,0.09,0.56634,0.00076,9.91849]
[1777157110882,20.59,77581.72,0.09,0.5639,0.00076,9.92817]
[1777157115919,20.59,77581.38,0.09,0.56364,0.00076,9.92917]
[1777157123973,20.59,77581.29,0.09,0.56358,0.00076,9.92942]
[1777157129009,20.59,77581.82,0.09,0.56398,0.00076,9.92785]
[1777157134516,20.58,77583.07,0.09,0.56499,0.00076,9.91492]
[1777157140086,20.58,77584.36,0.09,0.56598,0.00076,9.911]
[1777157150208,20.58,77583.69,0.09,0.56547,0.00076,9.91303]
[1777157155895,20.58,77583.18,0.09,0.56509,0.00076,9.91456]
[1777157162785,20.58,77583.12,0.09,0.56504,0.00076,9.91473]
[1777157169930,20.58,77582.08,0.09,0.56425,0.00076,9.91785]
[1777157175384,20.58,77581.06,0.09,0.56347,0.00076,9.92087]
[1777157181425,20.58,77580.88,0.09,0.56333,0.00076,9.9214]
[1777157188474,20.58,77580.86,0.09,0.56332,0.00076,9.92146]
[1777157194937,20.58,77581.13,0.09,0.56358,0.00076,9.9115]
[1777157200558,20.59,77581.15,0.09,0.56359,0.00076,9.91144]
[1777157205593,20.59,77581.04,0.09,0.5635,0.00076,9.91177]
[1777157206459,20.59,77581.04,0.09,0.5635,0.00076,9.91177]
[1777157214477,20.59,77581.1,0.09,0.56355,0.00076,9.9116]
[1777157214578,20.59,77582.07,0.09,0.56429,0.00076,9.90874]
[1777157220696,20.59,77582.16,0.09,0.56435,0.00076,9.90848]
[1777157226741,20.59,77582.57,0.09,0.56466,0.00076,9.90728]
[1777157231973,20.59,77583.03,0.09,0.56501,0.00076,9.9059]
[1777157235128,20.59,77583.03,0.09,0.56501,0.00076,9.90592]
[1777157235217,20.59,77583.03,0.09,0.565,0.00076,9.90593]
[1777157241079,20.59,77582.91,0.09,0.5649,0.00076,9.90632]
[1777157246884,20.6,77582.75,0.09,0.56476,0.00076,9.90691]
[1777157255358,20.61,77582.21,0.09,0.56438,0.00076,9.89942]
[1777157266066,20.62,77581.54,0.09,0.56384,0.00076,9.90154]
[1777157271103,20.63,77583.92,0.09,0.56563,0.00076,9.8945]
[1777157277144,20.63,77583.52,0.09,0.5653,0.00076,9.89578]
[1777157282179,20.64,77584.69,0.09,0.56617,0.00076,9.89231]
[1777157283187,20.64,77587.19,0.09,0.56807,0.00076,9.8846]
[1777157284193,20.64,77589.35,0.09,0.5697,0.00076,9.87776]
[1777157289229,20.65,77589.73,0.09,0.56995,0.00076,9.87666]
[1777157295105,20.66,77589.72,0.09,0.56992,0.00076,9.87679]
[1777157302187,20.67,77588.26,0.09,0.56878,0.00076,9.88163]
[1777157312747,20.68,77587.68,0.09,0.56831,0.00076,9.8836]
[1777157315777,20.69,77583.41,0.09,0.5651,0.00076,9.88765]
[1777157325849,20.7,77583.56,0.09,0.56517,0.00076,9.88736]
[1777157332539,20.71,77583.58,0.09,0.56517,0.00076,9.88739]
[1777157333540,20.71,77581.8,0.09,0.56381,0.00076,9.89269]
[1777157335922,20.72,77579.75,0.09,0.56225,0.00076,9.89864]
[1777157341596,20.72,77579.97,0.09,0.5624,0.00076,9.89808]
[1777157342550,20.72,77579.97,0.09,0.5624,0.00076,9.89808]
[1777157342652,20.72,77578.69,0.09,0.56143,0.00076,9.90172]
[1777157344617,20.73,77575.73,0.09,0.55919,0.00076,9.9099]
[1777157345358,20.73,77575.73,0.09,0.55919,0.00076,9.9099]
[1777157345992,20.73,77575.61,0.09,0.55909,0.00076,9.91023]
[1777157350698,20.73,77575.79,0.09,0.55923,0.00076,9.90976]
[1777157350737,20.73,77575.79,0.09,0.55923,0.00076,9.90976]
[1777157350945,20.73,77575.7,0.09,0.55916,0.00076,9.91001]
[1777157351880,20.73,77575.7,0.09,0.55916,0.00076,9.91001]
[1777157351980,20.73,77563.9,0.09,0.5502,0.00076,9.93943]
[1777157353790,20.73,77564.03,0.09,0.55029,0.00076,9.93914]
[1777157361125,20.73,77563.74,0.09,0.55007,0.00076,9.9398]
[1777157366211,20.73,77563.96,0.09,0.55024,0.00076,9.9393]
[1777157371807,20.73,77565.17,0.09,0.55121,0.00076,9.92735]
[1777157376844,20.73,77565.7,0.09,0.55161,0.00076,9.92611]
[1777157381877,20.73,77565.77,0.09,0.55166,0.00076,9.92595]
[1777157388928,20.73,77565.36,0.09,0.55134,0.00076,9.92695]
[1777157393963,20.74,77564.49,0.09,0.55067,0.00076,9.929]
[1777157398998,20.74,77562.86,0.09,0.54942,0.00076,9.93273]
[1777157404032,20.75,77562.22,0.09,0.54892,0.00076,9.93418]
[1777157409067,20.75,77561.87,0.09,0.54864,0.00076,9.93499]
[1777157417085,20.75,77561.54,0.09,0.54839,0.00076,9.93574]
[1777157422671,20.77,77560.89,0.09,0.54787,0.00076,9.93722]
[1777157422771,20.77,77560.78,0.09,0.54778,0.00076,9.93747]
[1777157426855,20.77,77560.82,0.09,0.54781,0.00076,9.9374]
[1777157426956,20.77,77560.82,0.09,0.54781,0.00076,9.9374]
[1777157433188,20.77,77560.82,0.09,0.5478,0.00076,9.93741]
[1777157433289,20.77,77560.35,0.09,0.54748,0.00076,9.92929]
[1777157434452,20.78,77560.35,0.09,0.54748,0.00076,9.92929]
[1777157434472,20.78,77560.35,0.09,0.54748,0.00076,9.92929]
[1777157435250,20.78,77560.36,0.09,0.54748,0.00076,9.92928]
[1777157436257,20.78,77557.23,0.09,0.5451,0.00076,9.93583]
[1777157437986,20.78,77556.35,0.09,0.54443,0.00076,9.93761]
[1777157438273,20.78,77556.35,0.09,0.54443,0.00076,9.93761]
[1777157443308,20.78,77555.36,0.09,0.54366,0.00076,9.93959]
[1777157446700,20.78,77552.86,0.09,0.54176,0.00076,9.9444]
[1777157452745,20.79,77552.63,0.09,0.54158,0.00076,9.94484]
[1777157456864,20.79,77547.82,0.09,0.5379,0.00076,9.95342]
[1777157462442,20.79,77547.93,0.09,0.53798,0.00076,9.95324]
[1777157468110,20.8,77547.46,0.09,0.53762,0.00076,9.95403]
[1777157473519,20.8,77546.74,0.09,0.53707,0.00076,9.95523]
[1777157478554,20.8,77546.75,0.09,0.53708,0.00076,9.95522]
[1777157485604,20.8,77546.74,0.09,0.53707,0.00076,9.95524]
[1777157489760,20.8,77545.61,0.09,0.53621,0.00076,9.95708]
[1777157489861,20.8,77545.61,0.09,0.53621,0.00076,9.95708]
[1777157495675,20.8,77545.33,0.09,0.53603,0.00076,9.94839]
[1777157496645,20.8,77545.33,0.09,0.53603,0.00076,9.94839]
[1777157496746,20.8,77546.68,0.09,0.53706,0.00076,9.9462]
[1777157503731,20.8,77546.68,0.09,0.53705,0.00076,9.9462]
[1777157508767,20.8,77546.16,0.09,0.53665,0.00076,9.94706]
[1777157513802,20.8,77544.95,0.09,0.53573,0.00076,9.94901]
[1777157521858,20.81,77543.55,0.09,0.53465,0.00076,9.95121]
[1777157527258,20.81,77543.3,0.09,0.53445,0.00076,9.95161]
[1777157537337,20.82,77543.05,0.09,0.53425,0.00076,9.95201]
[1777157542650,20.83,77542.86,0.09,0.5341,0.00076,9.95231]
[1777157551308,20.83,77542.86,0.09,0.53409,0.00076,9.95233]
[1777157557107,20.84,77541.61,0.09,0.53316,0.00076,9.94506]
[1777157564426,20.84,77541.67,0.09,0.5332,0.00076,9.94498]
[1777157570199,20.85,77542.17,0.09,0.53357,0.00076,9.94426]
[1777157573034,20.85,77542.3,0.09,0.53367,0.00076,9.94407]
[1777157573219,20.85,77542.3,0.09,0.53367,0.00076,9.94408]
[1777157579262,20.86,77542.34,0.09,0.53369,0.00076,9.94404]
[1777157586455,20.86,77541.77,0.09,0.53324,0.00076,9.9449]
[1777157586493,20.86,77541.77,0.09,0.53324,0.00076,9.9449]
[1777157587318,20.87,77541.77,0.09,0.53324,0.00076,9.94491]
[1777157593359,20.87,77542.05,0.09,0.53344,0.00076,9.94452]
[1777157603040,20.88,77542.32,0.09,0.53364,0.00076,9.94414]
[1777157613498,20.89,77542.55,0.09,0.53383,0.00076,9.93468]
[1777157622275,20.89,77543.69,0.09,0.53469,0.00076,9.93297]
[1777157626594,20.9,77546.35,0.09,0.5367,0.00076,9.9288]
[1777157633641,20.9,77546.58,0.09,0.53687,0.00076,9.92845]
[1777157638675,20.91,77547.52,0.09,0.53758,0.00076,9.92691]
[1777157644647,20.91,77547.45,0.09,0.53752,0.00076,9.92704]
[1777157657810,20.92,77547.59,0.09,0.53762,0.00076,9.92683]
[1777157668247,20.93,77547.35,0.09,0.53741,0.00076,9.92729]
[1777157676167,20.93,77547.47,0.09,0.53753,0.00076,9.91793]
[1777157684016,20.94,77548.08,0.09,0.53798,0.00076,9.91695]
[1777157688552,20.95,77546.55,0.09,0.53681,0.00076,9.91949]
[1777157688148,20.95,77539.48,0.09,0.53143,0.00076,9.93008]
[1777157690503,20.95,77551.25,0.09,0.54037,0.00076,9.91147]
[1777157692510,20.95,77553.52,0.09,0.54209,0.00076,9.90731]
[1777157695227,20.95,77556.1,0.09,0.54405,0.00076,9.90236]
[1777157696331,20.95,77558.37,0.09,0.54577,0.00076,9.89781]
[1777157698426,20.95,77558.37,0.09,0.54577,0.00076,9.89781]
[1777157698457,20.95,77557.96,0.09,0.54545,0.00076,9.89865]
[1777157698621,20.95,77557.96,0.09,0.54545,0.00076,9.89865]
[1777157699121,20.95,77557.96,0.09,0.54545,0.00076,9.89865]
[1777157702259,20.95,77557.35,0.09,0.54499,0.00076,9.89988]
[1777157702325,20.95,77561.2,0.09,0.54791,0.00076,9.89187]
[1777157702727,20.95,77561.2,0.09,0.54791,0.00076,9.89187]
[1777157704158,20.95,77573.7,0.09,0.55736,0.00075,9.86224]
[1777157705036,20.95,77573.7,0.09,0.55736,0.00075,9.86224]
[1777157705252,20.95,77569.48,0.09,0.55417,0.00076,9.87287]
[1777157710199,20.96,77567.7,0.09,0.55281,0.00076,9.87719]
[1777157716239,20.96,77567.44,0.09,0.55261,0.00076,9.87782]
[1777157723289,20.95,77567.72,0.09,0.55283,0.00076,9.87713]
[1777157728324,20.95,77568.34,0.09,0.55331,0.00076,9.87563]
[1777157734365,20.95,77567.93,0.09,0.55305,0.00076,9.86737]
[1777157741174,20.95,77568.14,0.09,0.55321,0.00076,9.86686]
[1777157746341,20.95,77568.14,0.09,0.55321,0.00076,9.86685]
[1777157751481,20.94,77568.15,0.09,0.55324,0.00076,9.86678]
[1777157758880,20.94,77568.54,0.09,0.55354,0.00076,9.86581]
[1777157764588,20.93,77568.54,0.09,0.55354,0.00076,9.86579]
[1777157776901,20.93,77569.04,0.09,0.55394,0.00076,9.86454]
[1777157782702,20.92,77569.22,0.09,0.55409,0.00076,9.86404]
[1777157785029,20.92,77569.22,0.09,0.55409,0.00076,9.86404]
[1777157785127,20.92,77569.26,0.09,0.55412,0.00076,9.86393]
[1777157790758,20.92,77569.44,0.09,0.55427,0.00076,9.86345]
[1777157798254,20.91,77569.7,0.09,0.55452,0.00076,9.85357]
[1777157798355,20.91,77569.92,0.09,0.5547,0.00076,9.85297]
[1777157803849,20.9,77570.3,0.09,0.555,0.00076,9.85199]
[1777157809229,20.9,77570.51,0.09,0.55517,0.00076,9.85142]
[1777157814925,20.89,77570.61,0.09,0.55526,0.00076,9.85114]
[1777157819960,20.89,77570.51,0.09,0.55519,0.00076,9.85138]
[1777157824997,20.89,77570.34,0.09,0.55506,0.00076,9.85178]
[1777157830031,20.89,77570.13,0.09,0.55491,0.00076,9.85229]
[1777157839442,20.88,77570.36,0.09,0.5551,0.00076,9.85165]
[1777157846146,20.88,77570.74,0.09,0.55541,0.00076,9.85065]
[1777157852190,20.87,77570.77,0.09,0.55549,0.00076,9.84128]
[1777157857225,20.87,77570.99,0.09,0.55566,0.00076,9.8407]
[1777157863283,20.87,77570.74,0.09,0.55548,0.00076,9.84133]
[1777157863385,20.87,77570.74,0.09,0.55548,0.00076,9.84132]
[1777157868429,20.86,77570.79,0.09,0.55552,0.00076,9.84117]
[1777157868451,20.86,77570.79,0.09,0.55552,0.00076,9.84117]
[1777157868667,20.86,77570.79,0.09,0.55552,0.00076,9.84117]
[1777157868680,20.86,77570.79,0.09,0.55552,0.00076,9.84117]
[1777157868530,20.86,77570.77,0.09,0.55551,0.00076,9.84121]
[1777157869279,20.86,77570.77,0.09,0.55551,0.00076,9.84121]
[1777157869289,20.86,77570.77,0.09,0.55551,0.00076,9.84121]
[1777157869599,20.86,77570.77,0.09,0.55551,0.00076,9.84121]
[1777157869653,20.86,77570.95,0.09,0.55565,0.00076,9.84075]
[1777157871433,20.86,77570.95,0.09,0.55565,0.00076,9.84075]
[1777157871525,20.86,77570.95,0.09,0.55566,0.00076,9.84073]
[1777157877367,20.86,77572.55,0.09,0.55688,0.00076,9.83661]
[1777157879489,20.86,77572.55,0.09,0.55688,0.00076,9.83661]
[1777157879724,20.86,77572.54,0.09,0.55687,0.00076,9.83665]
[1777157889449,20.86,77572.74,0.09,0.55701,0.00076,9.83617]
[1777157894486,20.86,77570.85,0.09,0.55557,0.00076,9.84102]
[1777157896041,20.86,77571.21,0.09,0.55584,0.00076,9.84011]
[1777157896497,20.86,77573.25,0.09,0.55739,0.00076,9.83487]
[1777157903550,20.87,77573.82,0.09,0.55782,0.00076,9.83341]
[1777157904541,20.87,77573.82,0.09,0.55782,0.00076,9.83341]
[1777157906080,20.87,77573.89,0.09,0.55787,0.00076,9.83323]
[1777157914246,20.87,77573.79,0.09,0.55778,0.00076,9.83353]
[1777157919658,20.88,77574.19,0.09,0.55812,0.00076,9.82329]
[1777157930735,20.89,77574.15,0.09,0.55806,0.00076,9.82348]
[1777157937786,20.9,77573.1,0.09,0.55724,0.00076,9.82631]
[1777157942820,20.9,77571.13,0.09,0.55573,0.00076,9.8314]
[1777157943828,20.9,77568.07,0.09,0.55341,0.00076,9.83896]
[1777157949110,20.9,77567.15,0.09,0.5527,0.00076,9.84117]
[1777157954878,20.91,77565.89,0.09,0.55173,0.00076,9.8442]
[1777157960286,20.91,77566.38,0.09,0.5521,0.00076,9.84306]
[1777157966988,20.91,77567.23,0.09,0.55274,0.00076,9.84105]
[1777157971167,20.91,77566.51,0.09,0.55219,0.00076,9.84276]
[1777157971197,20.91,77566.51,0.09,0.55219,0.00076,9.84276]
[1777157979073,20.91,77569.79,0.09,0.55473,0.00076,9.82559]
[1777157989746,20.91,77569.52,0.09,0.55453,0.00076,9.82627]
[1777157993103,20.91,77570.01,0.09,0.5549,0.00076,9.82504]
[1777157993123,20.91,77570.01,0.09,0.5549,0.00076,9.82504]
[1777157993290,20.91,77570.01,0.09,0.5549,0.00076,9.82504]
[1777157993764,20.91,77569.4,0.09,0.55444,0.00076,9.82654]
[1777157995878,20.91,77569.4,0.09,0.55444,0.00076,9.82654]
[1777157995187,20.91,77563.74,0.09,0.55013,0.00076,9.8399]
[1777157996714,20.91,77564.72,0.09,0.55088,0.00076,9.83766]
[1777157997615,20.91,77564.72,0.09,0.55088,0.00076,9.83766]
[1777157997711,20.91,77569.42,0.09,0.55446,0.00076,9.82649]
[1777158003244,20.91,77572.34,0.09,0.55667,0.00076,9.81916]
[1777158008278,20.91,77572.05,0.09,0.55645,0.00076,9.81992]
[1777158010485,20.91,77572.1,0.09,0.55648,0.00076,9.81979]
[1777158010587,20.91,77572.1,0.09,0.55648,0.00076,9.81979]
[1777158010635,20.92,77571.24,0.09,0.55583,0.00076,9.82199]
[1777158011866,20.92,77571.24,0.09,0.55583,0.00076,9.82199]
[1777158012307,20.92,77571.16,0.09,0.55577,0.00076,9.8222]
[1777158015957,20.92,77570.57,0.09,0.55532,0.00076,9.82368]
[1777158016058,20.92,77570.48,0.09,0.55525,0.00076,9.82392]
[1777158017004,20.92,77570.48,0.09,0.55525,0.00076,9.82392]
[1777158017105,20.92,77570.48,0.09,0.55524,0.00076,9.82392]
[1777158018995,20.92,77570.48,0.09,0.55524,0.00076,9.82392]
[1777158019091,20.92,77570.14,0.09,0.55499,0.00076,9.82477]
[1777158020009,20.92,77570.14,0.09,0.55499,0.00076,9.82477]
[1777158020037,20.92,77570.14,0.09,0.55499,0.00076,9.82477]
[1777158020262,20.92,77570.14,0.09,0.55499,0.00076,9.82477]
[1777158020365,20.92,77570.25,0.09,0.55507,0.00076,9.8245]
[1777158027164,20.92,77570.56,0.09,0.55531,0.00076,9.82371]
[1777158027410,20.92,77570.69,0.09,0.55541,0.00076,9.82338]
[1777158028171,20.92,77570.69,0.09,0.55541,0.00076,9.82338]
[1777158028364,20.92,77570.69,0.09,0.55541,0.00076,9.82338]
[1777158028586,20.92,77570.69,0.09,0.55541,0.00076,9.82338]
[1777158028687,20.92,77571.33,0.09,0.5559,0.00076,9.82177]
[1777158034309,20.92,77570.87,0.09,0.55559,0.00076,9.81366]
[1777158034463,20.92,77570.73,0.09,0.55549,0.00076,9.81401]
[1777158036505,20.92,77570.73,0.09,0.55549,0.00076,9.81401]
[1777158038502,20.92,77571.02,0.09,0.55571,0.00076,9.81328]
[1777158038666,20.92,77571.02,0.09,0.55571,0.00076,9.81328]
[1777158038768,20.92,77570.6,0.09,0.55539,0.00076,9.81434]
[1777158040846,20.92,77568.86,0.09,0.55407,0.00076,9.81863]
[1777158041985,20.92,77568.86,0.09,0.55407,0.00076,9.81863]
[1777158042517,20.92,77566.34,0.09,0.55215,0.00076,9.82467]
[1777158047551,20.91,77564.45,0.09,0.55072,0.00076,9.82903]
[1777158051797,20.91,77563.89,0.09,0.5503,0.00076,9.83029]
[1777158051832,20.91,77563.89,0.09,0.5503,0.00076,9.83029]
[1777158051898,20.91,77563.89,0.09,0.5503,0.00076,9.83029]
[1777158056935,20.91,77564.34,0.09,0.55065,0.00076,9.82925]
[1777158060948,20.91,77564.38,0.09,0.55068,0.00076,9.82914]
[1777158060966,20.9,77564.52,0.09,0.55079,0.00076,9.82882]
[1777158061650,20.9,77564.48,0.09,0.55076,0.00076,9.82891]
[1777158063664,20.9,77561.07,0.09,0.54816,0.00076,9.8365]
[1777158065027,20.9,77560.12,0.09,0.54743,0.00076,9.83854]
[1777158065052,20.9,77560.12,0.09,0.54743,0.00076,9.83854]
[1777158065678,20.9,77560.06,0.09,0.54739,0.00076,9.83867]
[1777158070224,20.91,77558.37,0.09,0.5461,0.00076,9.84222]
[1777158070235,20.91,77558.37,0.09,0.5461,0.00076,9.84222]
[1777158070717,20.91,77557.31,0.09,0.54529,0.00076,9.8444]
[1777158075223,20.91,77556.05,0.09,0.54433,0.00076,9.84692]
[1777158075241,20.91,77556.05,0.09,0.54433,0.00076,9.84692]
[1777158075749,20.91,77555.28,0.09,0.54374,0.00076,9.84844]
[1777158081371,20.9,77555.05,0.09,0.54356,0.00076,9.84889]
[1777158081387,20.9,77555.05,0.09,0.54356,0.00076,9.84889]
[1777158081589,20.9,77554.59,0.09,0.54321,0.00076,9.84977]
[1777158084812,20.9,77552.55,0.09,0.54166,0.00076,9.85364]
[1777158088568,20.9,77553.27,0.09,0.54221,0.00076,9.85229]
[1777158088602,20.9,77553.27,0.09,0.54221,0.00076,9.85229]
[1777158088943,20.9,77552.57,0.09,0.54167,0.00076,9.8536]
[1777158093874,20.9,77554.87,0.09,0.54347,0.00076,9.83997]
[1777158094881,20.9,77557.66,0.09,0.54561,0.00076,9.8344]
[1777158097279,20.9,77558.79,0.09,0.54648,0.00076,9.83205]
[1777158097903,20.9,77558.38,0.09,0.54616,0.00076,9.8329]
[1777158101271,20.89,77558.66,0.09,0.54638,0.00076,9.83231]
[1777158101284,20.89,77558.66,0.09,0.54638,0.00076,9.83231]
[1777158101931,20.89,77558.66,0.09,0.54638,0.00076,9.8323]
[1777158107820,20.89,77558.66,0.09,0.54638,0.00076,9.8323]
[1777158113007,20.87,77558.66,0.09,0.54643,0.00077,9.83218]
[1777158120014,20.87,77558.78,0.09,0.54652,0.00077,9.83192]
[1777158128112,20.84,77558.91,0.09,0.54668,0.00077,9.83146]
[1777158133148,20.83,77558.44,0.09,0.54635,0.00077,9.83238]
[1777158138184,20.82,77557.83,0.09,0.5459,0.00077,9.83357]
[1777158144543,20.81,77558.09,0.09,0.54612,0.00077,9.83298]
[1777158150266,20.79,77558.21,0.09,0.54625,0.00077,9.83262]
[1777158155301,20.78,77559.6,0.09,0.54739,0.00077,9.82035]
[1777158160336,20.77,77559.08,0.09,0.54701,0.00077,9.82138]
[1777158165371,20.75,77557.4,0.09,0.54575,0.00077,9.82483]
[1777158168392,20.75,77555.0,0.09,0.54391,0.00077,9.82965]
[1777158173428,20.74,77554.72,0.09,0.54371,0.00077,9.83016]
[1777158178463,20.74,77555.33,0.09,0.54418,0.00077,9.82894]
[1777158184505,20.74,77554.57,0.09,0.5436,0.00077,9.83044]
[1777158188532,20.74,77552.69,0.09,0.54215,0.00077,9.83406]
[1777158199609,20.73,77551.49,0.09,0.54124,0.00077,9.83628]
[1777158209682,20.72,77552.98,0.09,0.54241,0.00077,9.83343]
[1777158214717,20.72,77551.23,0.09,0.5411,0.00077,9.82745]
[1777158219753,20.71,77549.96,0.09,0.54012,0.00077,9.82976]
[1777158231835,20.71,77549.93,0.09,0.5401,0.00077,9.82979]
[1777158241905,20.7,77549.4,0.09,0.5397,0.00077,9.83073]
[1777158246942,20.7,77549.05,0.09,0.53943,0.00077,9.83134]
[1777158250888,20.7,77549.05,0.09,0.53943,0.00077,9.83134]
[1777158252984,20.7,77543.44,0.09,0.53509,0.00078,9.84069]
[1777158258616,20.7,77542.7,0.09,0.53452,0.00078,9.84183]
[1777158260071,20.7,77541.45,0.09,0.53355,0.00078,9.84372]
[1777158260088,20.7,77550.44,0.09,0.54052,0.00077,9.82881]
[1777158262049,20.7,77550.25,0.09,0.54038,0.00077,9.82915]
[1777158268093,20.69,77550.44,0.09,0.54053,0.00077,9.82879]
[1777158271114,20.69,77553.79,0.09,0.54316,0.00077,9.81319]
[1777158273869,20.69,77553.73,0.09,0.54312,0.00077,9.81331]
[1777158274135,20.69,77557.62,0.09,0.54613,0.00077,9.80544]
[1777158277156,20.69,77562.73,0.09,0.55009,0.00077,9.79426]
[1777158278164,20.69,77564.77,0.09,0.55166,0.00077,9.78952]
[1777158278784,20.69,77564.77,0.09,0.55166,0.00077,9.78952]
[1777158278837,20.69,77564.77,0.09,0.55166,0.00077,9.78952]
[1777158278955,20.69,77564.77,0.09,0.55166,0.00077,9.78952]
[1777158279176,20.69,77564.77,0.09,0.55166,0.00077,9.78952]
[1777158279171,20.69,77562.58,0.09,0.54997,0.00077,9.7946]
[1777158279376,20.69,77562.58,0.09,0.54997,0.00077,9.7946]
[1777158279598,20.69,77562.58,0.09,0.54997,0.00077,9.7946]
[1777158279708,20.69,77562.58,0.09,0.54997,0.00077,9.7946]
[1777158279912,20.69,77562.58,0.09,0.54997,0.00077,9.7946]
[1777158280178,20.69,77567.07,0.09,0.55344,0.00077,9.78401]
[1777158280817,20.69,77567.07,0.09,0.55344,0.00077,9.78401]
[1777158281184,20.69,77577.8,0.09,0.56172,0.00077,9.75569]
[1777158282192,20.69,77576.99,0.09,0.5611,0.00077,9.75796]
[1777158283255,20.69,77578.38,0.09,0.56217,0.00077,9.75402]
[1777158283596,20.69,77578.35,0.09,0.56215,0.00077,9.7541]
[1777158289245,20.68,77578.33,0.09,0.56213,0.00077,9.75415]
[1777158295286,20.68,77577.9,0.09,0.5618,0.00077,9.75536]
[1777158301313,20.68,77577.6,0.09,0.56158,0.00077,9.75618]
[1777158305655,20.68,77577.34,0.09,0.56139,0.00077,9.75688]
[1777158305756,20.67,77579.29,0.09,0.5629,0.00077,9.75129]
[1777158307370,20.67,77576.95,0.09,0.5611,0.00077,9.75795]
[1777158310945,20.67,77576.12,0.09,0.56046,0.00077,9.76026]
[1777158313502,20.67,77575.79,0.09,0.56021,0.00077,9.76115]
[1777158313603,20.67,77575.68,0.09,0.56013,0.00077,9.76145]
[1777158322812,20.66,77575.49,0.09,0.56001,0.00077,9.76187]
[1777158330531,20.65,77575.7,0.09,0.56019,0.00077,9.76122]
[1777158340601,20.65,77575.46,0.09,0.56008,0.00077,9.75248]
[1777158342028,20.65,77575.46,0.09,0.56008,0.00077,9.75248]
[1777158347651,20.64,77575.26,0.09,0.55994,0.00077,9.75299]
[1777158353025,20.64,77572.88,0.09,0.5581,0.00077,9.75942]
[1777158354441,20.64,77572.9,0.09,0.55812,0.00077,9.75936]
[1777158354542,20.64,77572.78,0.09,0.55803,0.00077,9.75968]
[1777158359738,20.64,77573.04,0.09,0.55824,0.00077,9.75894]
[1777158369809,20.63,77573.62,0.09,0.55871,0.00077,9.75731]
[1777158373673,20.63,77572.42,0.09,0.55779,0.00077,9.76051]
[1777158373837,20.62,77572.42,0.09,0.55779,0.00077,9.7605]
[1777158378871,20.62,77572.79,0.09,0.55808,0.00077,9.75947]
[1777158381751,20.62,77573.2,0.09,0.55841,0.00077,9.75836]
[1777158381773,20.62,77573.2,0.09,0.55841,0.00077,9.75836]
[1777158381978,20.62,77573.2,0.09,0.55841,0.00077,9.75836]
[1777158381992,20.62,77573.2,0.09,0.55841,0.00077,9.75836]
[1777158382188,20.62,77573.2,0.09,0.55841,0.00077,9.75836]
[1777158382193,20.62,77573.2,0.09,0.55841,0.00077,9.75836]
[1777158382290,20.62,77573.06,0.09,0.5583,0.00077,9.75873]
[1777158382414,20.62,77573.06,0.09,0.5583,0.00077,9.75873]
[1777158383123,20.62,77573.06,0.09,0.5583,0.00077,9.75873]
[1777158383262,20.62,77573.06,0.09,0.5583,0.00077,9.75873]
[1777158383224,20.62,77572.75,0.09,0.55806,0.00077,9.75955]
[1777158383970,20.62,77572.75,0.09,0.55806,0.00077,9.75955]
[1777158384267,20.62,77573.04,0.09,0.55829,0.00077,9.75877]
[1777158386899,20.62,77573.04,0.09,0.55829,0.00077,9.75875]
[1777158387174,20.62,77573.04,0.09,0.55829,0.00077,9.75875]
[1777158387275,20.61,77574.41,0.09,0.55936,0.00077,9.75504]
[1777158392934,20.61,77573.6,0.09,0.55873,0.00077,9.75723]
[1777158393968,20.61,77573.3,0.09,0.55855,0.00077,9.74871]
[1777158394070,20.61,77573.23,0.09,0.55849,0.00077,9.7489]
[1777158394526,20.61,77573.23,0.09,0.55849,0.00077,9.7489]
[1777158394530,20.61,77573.23,0.09,0.55849,0.00077,9.7489]
[1777158394561,20.61,77573.23,0.09,0.55849,0.00077,9.7489]
[1777158394629,20.61,77573.23,0.09,0.55849,0.00077,9.7489]
[1777158394675,20.61,77573.23,0.09,0.55849,0.00077,9.7489]
[1777158394985,20.61,77573.23,0.09,0.55849,0.00077,9.7489]
[1777158400020,20.61,77573.61,0.09,0.55879,0.00077,9.74786]
[1777158403040,20.61,77575.53,0.09,0.56029,0.00077,9.74258]
[1777158405055,20.61,77579.97,0.09,0.56373,0.00077,9.72987]
[1777158408076,20.61,77582.52,0.09,0.5657,0.00077,9.72224]
[1777158411096,20.61,77584.39,0.09,0.56715,0.00077,9.71649]
[1777158416131,20.61,77585.64,0.09,0.56812,0.00077,9.71258]
[1777158421166,20.61,77585.06,0.09,0.56767,0.00077,9.7144]
[1777158426202,20.61,77584.63,0.09,0.56734,0.00077,9.71573]
[1777158427209,20.61,77586.32,0.09,0.56864,0.00077,9.71042]
[1777158432245,20.61,77585.94,0.09,0.56835,0.00077,9.71163]
[1777158437278,20.61,77585.47,0.09,0.56798,0.00077,9.71312]
[1777158443320,20.61,77586.27,0.09,0.5686,0.00077,9.7106]
[1777158449363,20.61,77585.68,0.09,0.56814,0.00077,9.71248]
[1777158458427,20.61,77585.99,0.09,0.56843,0.00077,9.70216]
[1777158463795,20.61,77584.97,0.09,0.56764,0.00077,9.70538]
[1777158469504,20.61,77584.55,0.09,0.56731,0.00077,9.70671]
[1777158476448,20.62,77584.54,0.09,0.5673,0.00077,9.70675]
[1777158479543,20.62,77584.09,0.09,0.56695,0.00077,9.70816]
[1777158481172,20.62,77583.81,0.09,0.56673,0.00077,9.70904]
[1777158481395,20.62,77583.81,0.09,0.56673,0.00077,9.70904]
[1777158481578,20.62,77583.54,0.09,0.56652,0.00077,9.7099]
[1777158487625,20.62,77583.24,0.09,0.56628,0.00077,9.71085]
[1777158487726,20.63,77583.6,0.09,0.56654,0.00077,9.70979]
[1777158494008,20.63,77582.6,0.09,0.56576,0.00077,9.7129]
[1777158499713,20.63,77581.59,0.09,0.56496,0.00077,9.71599]
[1777158504959,20.64,77582.06,0.09,0.56532,0.00077,9.71463]
[1777158507075,20.64,77581.97,0.09,0.56524,0.00077,9.71491]
[1777158507176,20.64,77581.86,0.09,0.56515,0.00077,9.71526]
[1777158507970,20.64,77581.86,0.09,0.56515,0.00077,9.71526]
[1777158508898,20.64,77583.4,0.09,0.56634,0.00077,9.7106]
[1777158509000,20.64,77585.33,0.09,0.56783,0.00077,9.70464]
[1777158510878,20.64,77585.33,0.09,0.56783,0.00077,9.70463]
[1777158510980,20.64,77589.5,0.09,0.57105,0.00077,9.69127]
[1777158516131,20.64,77590.91,0.09,0.5722,0.00077,9.67721]
[1777158522413,20.64,77591.2,0.09,0.57242,0.00077,9.67625]
[1777158526396,20.64,77594.43,0.09,0.57491,0.00077,9.66526]
[1777158526513,20.64,77594.43,0.09,0.57491,0.00077,9.66526]
[1777158527372,20.64,77596.09,0.09,0.57618,0.00077,9.65946]
[1777158528324,20.64,77596.09,0.09,0.57618,0.00077,9.65946]
[1777158528413,20.64,77597.21,0.09,0.57705,0.00077,9.65549]
[1777158529924,20.64,77601.3,0.09,0.58019,0.00077,9.64063]
[1777158532489,20.64,77602.42,0.09,0.58105,0.00077,9.63646]
[1777158533363,20.64,77602.42,0.09,0.58105,0.00077,9.63646]
[1777158533380,20.64,77602.73,0.09,0.58128,0.00077,9.6353]
[1777158535495,20.64,77604.43,0.09,0.58258,0.00077,9.62888]
[1777158541001,20.65,77605.32,0.09,0.58325,0.00077,9.62552]
[1777158545740,20.65,77606.51,0.09,0.58416,0.00077,9.62096]
[1777158546624,20.65,77607.17,0.09,0.58466,0.00077,9.61838]
[1777158547043,20.65,77608.16,0.09,0.58542,0.00077,9.61447]
[1777158552078,20.65,77608.32,0.09,0.58555,0.00077,9.61382]
[1777158554823,20.65,77609.7,0.09,0.58661,0.00076,9.6083]
[1777158554924,20.64,77609.7,0.09,0.58661,0.00076,9.60829]
[1777158560134,20.64,77609.86,0.09,0.58675,0.00076,9.60755]
[1777158565169,20.63,77610.68,0.09,0.5874,0.00076,9.60412]
[1777158566175,20.63,77613.49,0.09,0.58956,0.00076,9.5926]
[1777158566986,20.63,77613.49,0.09,0.58956,0.00076,9.5926]
[1777158567183,20.63,77604.47,0.09,0.58265,0.00077,9.62853]
[1777158567824,20.63,77604.47,0.09,0.58265,0.00077,9.62853]
[1777158568190,20.63,77596.99,0.09,0.57691,0.00077,9.65613]
[1777158573224,20.63,77598.61,0.09,0.57824,0.00077,9.64081]
[1777158578261,20.63,77598.73,0.09,0.57834,0.00077,9.64031]
[1777158583295,20.62,77598.8,0.09,0.57841,0.00077,9.64]
[1777158587299,20.62,77598.49,0.09,0.57818,0.00077,9.64108]
[1777158587401,20.62,77598.91,0.09,0.57851,0.00077,9.63955]
[1777158588046,20.62,77598.91,0.09,0.57851,0.00077,9.63955]
[1777158588294,20.62,77598.91,0.09,0.57851,0.00077,9.63955]
[1777158588347,20.62,77591.14,0.09,0.57252,0.00077,9.66668]
[1777158590246,20.62,77591.14,0.09,0.57252,0.00077,9.66667]
[1777158590344,20.62,77584.34,0.09,0.56726,0.00077,9.68863]
[1777158592381,20.62,77585.92,0.09,0.56849,0.00077,9.68367]
[1777158592461,20.62,77586.56,0.09,0.56899,0.00077,9.68163]
[1777158597530,20.61,77585.98,0.09,0.56855,0.00077,9.68342]
[1777158598451,20.61,77585.98,0.09,0.56855,0.00077,9.68342]
[1777158598504,20.61,77585.71,0.09,0.56834,0.00077,9.68426]
[1777158603537,20.61,77585.0,0.09,0.5678,0.00077,9.68646]
[1777158604496,20.61,77585.0,0.09,0.5678,0.00077,9.68646]
[1777158605448,20.61,77590.6,0.09,0.57214,0.00077,9.66833]
[1777158607462,20.61,77592.35,0.09,0.57349,0.00077,9.66243]
[1777158611633,20.61,77593.28,0.09,0.5742,0.00077,9.65926]
[1777158612498,20.61,77593.32,0.09,0.57423,0.00077,9.65913]
[1777158617533,20.61,77592.41,0.09,0.57353,0.00077,9.66226]
[1777158618933,20.61,77592.62,0.09,0.57369,0.00077,9.66155]
[1777158623577,20.61,77590.32,0.09,0.57191,0.00077,9.66931]
[1777158624922,20.61,77588.29,0.09,0.57034,0.00077,9.67599]
[1777158625869,20.61,77588.29,0.09,0.57034,0.00077,9.67599]
[1777158632106,20.61,77588.55,0.09,0.57054,0.00077,9.67514]
[1777158636072,20.61,77588.95,0.09,0.57092,0.00077,9.66438]
[1777158641720,20.6,77589.59,0.09,0.57143,0.00077,9.66222]
[1777158646280,20.6,77589.2,0.09,0.57113,0.00077,9.6635]
[1777158648769,20.6,77586.74,0.09,0.56923,0.00077,9.67148]
[1777158653805,20.6,77586.17,0.09,0.56879,0.00077,9.67328]
[1777158665202,20.6,77585.51,0.09,0.56828,0.00078,9.67536]
[1777158672936,20.6,77585.51,0.09,0.56828,0.00078,9.67535]
[1777158678793,20.6,77585.76,0.09,0.56848,0.00078,9.67455]
[1777158678894,20.6,77585.81,0.09,0.56852,0.00078,9.67438]
[1777158684015,20.6,77586.34,0.09,0.56893,0.00078,9.67268]
[1777158691328,20.6,77586.67,0.09,0.56919,0.00077,9.67163]
[1777158691429,20.6,77586.84,0.09,0.56938,0.00078,9.66169]
[1777158698113,20.6,77587.75,0.09,0.57008,0.00078,9.65878]
[1777158705483,20.6,77587.88,0.09,0.57017,0.00078,9.6584]
[1777158713219,20.61,77587.8,0.09,0.57008,0.00077,9.65879]
[1777158718254,20.62,77587.73,0.09,0.57,0.00077,9.65911]
[1777158719820,20.62,77587.77,0.09,0.57003,0.00077,9.659]
[1777158720508,20.62,77590.87,0.09,0.57242,0.00077,9.64881]
[1777158722520,20.63,77592.94,0.09,0.57401,0.00077,9.64185]
[1777158724829,20.63,77593.47,0.09,0.57441,0.00077,9.64008]
[1777158725628,20.63,77593.83,0.09,0.57468,0.00077,9.63887]
[1777158731550,20.64,77593.75,0.09,0.57459,0.00077,9.63929]
[1777158739400,20.66,77592.03,0.09,0.57321,0.00077,9.64542]
[1777158745443,20.67,77592.02,0.09,0.57316,0.00077,9.64562]
[1777158750477,20.68,77591.5,0.09,0.57273,0.00077,9.6475]
[1777158755513,20.68,77591.23,0.09,0.57256,0.00077,9.6391]
[1777158761588,20.69,77591.48,0.09,0.57274,0.00077,9.63834]
[1777158769610,20.71,77591.5,0.09,0.57269,0.00077,9.63854]
[1777158774646,20.71,77591.92,0.09,0.57299,0.00077,9.63723]
[1777158780689,20.72,77592.76,0.09,0.57362,0.00077,9.63451]
[1777158785724,20.73,77592.87,0.09,0.57368,0.00077,9.63422]
[1777158790759,20.73,77593.63,0.09,0.57425,0.00077,9.6317]
[1777158795708,20.74,77591.12,0.09,0.57231,0.00077,9.64023]
[1777158801836,20.74,77590.6,0.09,0.57189,0.00077,9.64203]
[1777158806871,20.74,77591.41,0.09,0.5725,0.00077,9.63939]
[1777158816265,20.75,77591.79,0.09,0.57283,0.00077,9.62879]
[1777158821975,20.76,77593.19,0.09,0.5739,0.00077,9.62413]
[1777158827011,20.76,77593.39,0.09,0.57404,0.00077,9.62351]
[1777158830248,20.76,77593.5,0.09,0.57412,0.00077,9.62315]
[1777158830349,20.76,77592.83,0.09,0.5736,0.00077,9.62545]
[1777158833749,20.76,77592.83,0.09,0.5736,0.00077,9.62545]
[1777158833822,20.76,77592.83,0.09,0.5736,0.00077,9.62544]
[1777158842445,20.76,77592.83,0.09,0.57361,0.00077,9.62539]
[1777158842547,20.76,77592.49,0.09,0.57335,0.00077,9.62653]
[1777158846574,20.76,77592.49,0.09,0.57336,0.00077,9.62652]
[1777158846594,20.76,77592.49,0.09,0.57336,0.00077,9.62652]
[1777158846773,20.76,77592.49,0.09,0.57336,0.00077,9.62652]
[1777158846792,20.76,77592.49,0.09,0.57336,0.00077,9.62652]
[1777158846674,20.76,77592.49,0.09,0.57336,0.00077,9.62652]
[1777158846983,20.76,77592.49,0.09,0.57336,0.00077,9.62652]
[1777158846997,20.76,77592.49,0.09,0.57336,0.00077,9.62652]
[1777158847258,20.76,77592.49,0.09,0.57336,0.00077,9.62652]
[1777158847360,20.76,77591.15,0.09,0.57232,0.00077,9.631]
[1777158848806,20.76,77591.15,0.09,0.57232,0.00077,9.631]
[1777158849066,20.76,77591.15,0.09,0.57232,0.00077,9.631]
[1777158849238,20.76,77591.15,0.09,0.57232,0.00077,9.631]
[1777158849337,20.76,77591.15,0.09,0.57233,0.00077,9.63099]
[1777158856548,20.75,77590.63,0.09,0.57193,0.00077,9.6327]
[1777158864267,20.75,77590.63,0.09,0.57193,0.00077,9.63268]
[1777158869305,20.75,77590.05,0.09,0.57149,0.00077,9.63458]
[1777158876688,20.75,77589.7,0.09,0.57129,0.00077,9.62626]
[1777158882396,20.75,77589.47,0.09,0.57111,0.00077,9.627]
[1777158887430,20.75,77590.27,0.09,0.57173,0.00077,9.62437]
[1777158891441,20.75,77590.17,0.09,0.57165,0.00077,9.6247]
[1777158893175,20.75,77590.02,0.09,0.57154,0.00077,9.62519]
[1777158893276,20.75,77590.02,0.09,0.57154,0.00077,9.6252]
[1777158899774,20.75,77589.64,0.09,0.57124,0.00077,9.62645]
[1777158904305,20.75,77589.64,0.09,0.57124,0.00077,9.62647]
[1777158904552,20.75,77589.2,0.09,0.5709,0.00077,9.62791]
[1777158909660,20.75,77589.2,0.09,0.5709,0.00077,9.62792]
[1777158913972,20.75,77589.02,0.09,0.57076,0.00077,9.62851]
[1777158914537,20.75,77589.02,0.09,0.57076,0.00077,9.62851]
[1777158914638,20.75,77589.02,0.09,0.57075,0.00077,9.62852]
[1777158918551,20.76,77588.74,0.09,0.57053,0.00077,9.62945]
[1777158918652,20.76,77588.74,0.09,0.57053,0.00077,9.62948]
[1777158924693,20.76,77588.65,0.09,0.57044,0.00077,9.62985]
[1777158936773,20.77,77588.6,0.09,0.57044,0.00077,9.62068]
[1777158937790,20.77,77588.6,0.09,0.57044,0.00077,9.62068]
[1777158937893,20.77,77588.64,0.09,0.57046,0.00077,9.62056]
[1777158941465,20.78,77588.41,0.09,0.57028,0.00077,9.62133]
[1777158941517,20.78,77588.41,0.09,0.57028,0.00077,9.62133]
[1777158941812,20.78,77587.83,0.09,0.56983,0.00077,9.6232]
[1777158942818,20.78,77580.84,0.09,0.56443,0.00077,9.64471]
[1777158948860,20.78,77580.04,0.09,0.5638,0.00077,9.64711]
[1777158953896,20.78,77578.22,0.09,0.56238,0.00077,9.65241]
[1777158959940,20.79,77578.24,0.09,0.56238,0.00077,9.65239]
[1777158963968,20.79,77580.29,0.09,0.56396,0.00077,9.64648]
[1777158968264,20.79,77580.95,0.09,0.56447,0.00077,9.64456]
[1777158969456,20.79,77580.95,0.09,0.56447,0.00077,9.64456]
[1777158969679,20.79,77581.95,0.09,0.56524,0.00077,9.6416]
[1777158971018,20.79,77591.34,0.09,0.57248,0.00077,9.61199]
[1777158972024,20.79,77592.11,0.09,0.57307,0.00077,9.60943]
[1777158977410,20.8,77591.66,0.09,0.57271,0.00077,9.61102]
[1777158986122,20.81,77591.86,0.09,0.57284,0.00077,9.61046]
[1777158989145,20.81,77587.6,0.09,0.56955,0.00077,9.62439]
[1777158990748,20.81,77582.64,0.09,0.56572,0.00077,9.63976]
[1777158996088,20.81,77582.62,0.09,0.56576,0.00077,9.6304]
[1777158997549,20.81,77579.33,0.09,0.56321,0.00077,9.64011]
[1777159000925,20.81,77579.33,0.09,0.56321,0.00077,9.64011]
[1777159001228,20.82,77577.73,0.09,0.56197,0.00077,9.6447]
[1777159007270,20.82,77577.15,0.09,0.56151,0.00077,9.64637]
[1777159009929,20.82,77577.15,0.09,0.56151,0.00077,9.64637]
[1777159010031,20.82,77577.15,0.09,0.56151,0.00077,9.64638]
[1777159013692,20.82,77579.47,0.09,0.56329,0.00077,9.63979]
[1777159020000,20.82,77579.74,0.09,0.5635,0.00077,9.63903]
[1777159020101,20.82,77579.89,0.09,0.56361,0.00077,9.63859]
[1777159025402,20.82,77580.12,0.09,0.56379,0.00077,9.63794]
[1777159034357,20.83,77581.26,0.09,0.56467,0.00077,9.63461]
[1777159040481,20.83,77581.16,0.09,0.56458,0.00077,9.63495]
[1777159047903,20.83,77580.99,0.09,0.56443,0.00077,9.63551]
[1777159057974,20.84,77580.94,0.09,0.56444,0.00077,9.62626]
[1777159063668,20.84,77579.11,0.09,0.56301,0.00077,9.63162]
[1777159067489,20.84,77578.9,0.09,0.56285,0.00077,9.63223]
[1777159068887,20.84,77578.68,0.09,0.56268,0.00077,9.63287]
[1777159068947,20.84,77575.9,0.09,0.56053,0.00077,9.64067]
[1777159069502,20.84,77575.9,0.09,0.56053,0.00077,9.64067]
[1777159069711,20.84,77575.89,0.09,0.56052,0.00077,9.64071]
[1777159070718,20.84,77572.14,0.09,0.55761,0.00077,9.65079]
[1777159074233,20.84,77572.19,0.09,0.55765,0.00077,9.65066]
[1777159074334,20.84,77572.19,0.09,0.55765,0.00077,9.65066]
[1777159078775,20.84,77568.72,0.09,0.55496,0.00078,9.65953]
[1777159079781,20.84,77571.76,0.09,0.55732,0.00077,9.65177]
[1777159081114,20.84,77573.19,0.09,0.55843,0.00077,9.648]
[1777159088186,20.84,77572.91,0.09,0.55822,0.00077,9.64872]
[1777159093879,20.84,77573.19,0.09,0.55845,0.00077,9.64795]
[1777159098919,20.83,77572.41,0.09,0.55785,0.00078,9.64999]
[1777159104961,20.83,77572.68,0.09,0.55806,0.00078,9.64926]
[1777159111003,20.83,77571.86,0.09,0.55747,0.00078,9.642]
[1777159116041,20.84,77570.94,0.09,0.55675,0.00078,9.64441]
[1777159121075,20.84,77570.48,0.09,0.55639,0.00078,9.64562]
[1777159126111,20.84,77570.48,0.09,0.55638,0.00078,9.64564]
[1777159131145,20.84,77570.09,0.09,0.55607,0.00078,9.64666]
[1777159138537,20.85,77570.04,0.09,0.55603,0.00078,9.64682]
[1777159146262,20.85,77570.11,0.09,0.55607,0.00078,9.64668]
[1777159153502,20.86,77569.45,0.09,0.55555,0.00078,9.64837]
[1777159158676,20.86,77569.45,0.09,0.55554,0.00078,9.6484]
[1777159161963,20.86,77569.49,0.09,0.55557,0.00078,9.6483]
[1777159162040,20.86,77569.68,0.09,0.55572,0.00078,9.64782]
[1777159162922,20.86,77569.68,0.09,0.55572,0.00078,9.64782]
[1777159163023,20.86,77578.86,0.09,0.56283,0.00077,9.62306]
[1777159163722,20.86,77587.67,0.09,0.56964,0.00077,9.59643]
[1777159164803,20.86,77586.31,0.09,0.56859,0.00077,9.60073]
[1777159167411,20.86,77588.24,0.09,0.57007,0.00077,9.59463]
[1777159172445,20.86,77588.45,0.09,0.57031,0.00077,9.58443]
[1777159178962,20.85,77588.84,0.09,0.57061,0.00077,9.58315]
[1777159181021,20.85,77598.07,0.09,0.57773,0.00077,9.55182]
[1777159182515,20.85,77596.15,0.09,0.57625,0.00077,9.55859]
[1777159186043,20.85,77597.46,0.09,0.57726,0.00077,9.55399]
[1777159192588,20.85,77597.13,0.09,0.577,0.00077,9.55516]
[1777159196339,20.85,77597.06,0.09,0.57695,0.00077,9.55541]
[1777159196615,20.85,77597.35,0.09,0.57717,0.00077,9.55439]
[1777159198335,20.85,77597.47,0.09,0.57726,0.00077,9.55397]
[1777159198957,20.85,77597.63,0.09,0.57738,0.00077,9.55341]
[1777159201654,20.85,77601.91,0.09,0.58067,0.00077,9.53793]
[1777159202324,20.85,77601.91,0.09,0.58067,0.00077,9.53793]
[1777159202351,20.85,77601.91,0.09,0.58067,0.00077,9.53793]
[1777159202415,20.85,77601.91,0.09,0.58067,0.00077,9.53793]
[1777159202662,20.85,77604.16,0.09,0.5824,0.00077,9.52953]
[1777159203373,20.85,77604.16,0.09,0.5824,0.00077,9.52953]
[1777159203670,20.85,77603.55,0.09,0.58193,0.00077,9.53183]
[1777159204678,20.86,77599.89,0.09,0.57912,0.00077,9.54532]
[1777159207133,20.85,77596.66,0.09,0.57664,0.00077,9.55682]
[1777159212732,20.85,77595.25,0.09,0.57556,0.00077,9.5617]
[1777159213336,20.85,77595.25,0.09,0.57556,0.00077,9.5617]
[1777159213738,20.85,77594.88,0.09,0.57528,0.00077,9.56297]
[1777159215984,20.85,77594.03,0.09,0.57462,0.00077,9.56588]
[1777159216176,20.85,77593.53,0.09,0.57424,0.00077,9.56757]
[1777159217767,20.85,77589.01,0.09,0.57076,0.00077,9.58254]
[1777159221622,20.85,77588.34,0.09,0.57025,0.00077,9.58468]
[1777159229177,20.85,77587.9,0.09,0.5699,0.00077,9.58609]
[1777159237926,20.85,77587.23,0.09,0.56945,0.00077,9.57873]
[1777159243949,20.85,77586.09,0.09,0.56857,0.00077,9.58233]
[1777159248984,20.85,77586.01,0.09,0.56851,0.00077,9.58259]
[1777159253996,20.85,77585.49,0.09,0.5681,0.00077,9.58421]
[1777159259388,20.85,77585.65,0.09,0.56823,0.00077,9.58371]
[1777159266010,20.85,77585.65,0.09,0.56823,0.00077,9.58371]
[1777159273148,20.85,77585.66,0.09,0.56822,0.00077,9.58373]
[1777159279533,20.86,77585.66,0.09,0.56821,0.00077,9.58377]
[1777159289603,20.86,77585.21,0.09,0.56785,0.00077,9.58524]
[1777159296765,20.86,77585.21,0.09,0.56791,0.00077,9.57576]
[1777159302355,20.87,77585.49,0.09,0.56812,0.00077,9.57491]
[1777159309752,20.87,77585.34,0.09,0.568,0.00077,9.57538]
[1777159315442,20.87,77585.77,0.09,0.56833,0.00077,9.57405]
[1777159325518,20.87,77586.1,0.09,0.56859,0.00077,9.57302]
[1777159334581,20.87,77586.38,0.09,0.5688,0.00077,9.57215]
[1777159340006,20.87,77586.25,0.09,0.56869,0.00077,9.57258]
[1777159350071,20.87,77585.82,0.09,0.56834,0.00077,9.574]
[1777159351350,20.88,77585.84,0.09,0.56842,0.00077,9.56444]
[1777159351701,20.88,77585.84,0.09,0.56842,0.00077,9.56445]
[1777159352709,20.88,77580.26,0.09,0.5641,0.00078,9.58131]
[1777159354395,20.88,77579.34,0.09,0.56338,0.00078,9.58398]
[1777159354721,20.88,77578.8,0.09,0.56296,0.00078,9.58553]
[1777159360141,20.88,77579.39,0.09,0.56342,0.00078,9.58384]
[1777159368817,20.88,77579.45,0.09,0.56347,0.00078,9.58367]
[1777159377234,20.88,77579.7,0.09,0.56366,0.00078,9.58294]
[1777159377291,20.88,77579.7,0.09,0.56366,0.00078,9.58294]
[1777159383934,20.88,77580.07,0.09,0.56395,0.00078,9.58186]
[1777159390383,20.88,77580.38,0.09,0.56419,0.00078,9.58095]
[1777159397024,20.87,77580.42,0.09,0.56422,0.00078,9.58082]
[1777159407095,20.87,77580.47,0.09,0.56427,0.00078,9.58064]
[1777159417173,20.87,77580.48,0.09,0.56435,0.00078,9.57106]
[1777159429259,20.86,77580.86,0.09,0.56466,0.00078,9.56989]
[1777159432170,20.86,77581.0,0.09,0.56477,0.00078,9.56946]
[1777159432283,20.86,77578.1,0.09,0.56252,0.00078,9.57788]
[1777159437366,20.86,77577.17,0.09,0.56179,0.00078,9.58052]
[1777159439354,20.86,77577.17,0.09,0.56179,0.00078,9.58052]
[1777159440339,20.86,77576.55,0.09,0.56131,0.00078,9.58227]
[1777159444426,20.86,77576.42,0.09,0.56121,0.00078,9.58264]
[1777159448394,20.87,77574.44,0.09,0.55966,0.00078,9.58809]
[1777159455444,20.87,77574.22,0.09,0.55949,0.00078,9.58869]
[1777159459796,20.87,77572.31,0.09,0.55801,0.00078,9.5938]
[1777159465513,20.86,77572.32,0.09,0.55802,0.00078,9.59375]
[1777159470928,20.86,77572.69,0.09,0.55831,0.00078,9.59276]
[1777159478065,20.86,77573.66,0.09,0.55913,0.00078,9.58066]
[1777159479721,20.86,77574.79,0.09,0.56001,0.00078,9.57759]
[1777159479941,20.86,77576.1,0.09,0.56103,0.00078,9.57397]
[1777159480661,20.86,77576.1,0.09,0.56103,0.00078,9.57397]
[1777159480942,20.86,77584.57,0.09,0.56762,0.00078,9.54911]
[1777159483219,20.86,77584.57,0.09,0.56762,0.00078,9.54911]
[1777159483426,20.86,77589.62,0.09,0.57154,0.00077,9.53303]
[1777159484263,20.86,77602.04,0.09,0.58114,0.00077,9.48964]
[1777159485321,20.85,77604.01,0.09,0.58266,0.00077,9.48224]
[1777159486129,20.85,77604.01,0.09,0.58266,0.00077,9.48224]
[1777159486231,20.85,77606.87,0.09,0.58487,0.00077,9.47126]
[1777159491697,20.85,77607.84,0.09,0.58562,0.00077,9.46743]
[1777159496731,20.85,77608.21,0.09,0.58592,0.00077,9.46594]
[1777159500643,20.85,77608.32,0.09,0.586,0.00077,9.46548]
[1777159500736,20.85,77608.32,0.09,0.586,0.00077,9.46548]
[1777159500857,20.85,77601.46,0.09,0.58072,0.00077,9.49165]
[1777159502549,20.85,77601.46,0.09,0.58072,0.00077,9.49165]
[1777159503463,20.85,77590.58,0.09,0.57231,0.00077,9.52976]
[1777159503616,20.85,77590.58,0.09,0.57231,0.00077,9.52976]
[1777159503782,20.85,77590.58,0.09,0.57231,0.00077,9.52976]
[1777159504795,20.85,77592.26,0.09,0.57361,0.00077,9.52413]
[1777159505609,20.85,77592.26,0.09,0.57361,0.00077,9.52413]
[1777159505796,20.85,77592.15,0.09,0.57353,0.00077,9.52449]
[1777159511227,20.85,77591.58,0.09,0.57309,0.00077,9.52639]
[1777159515580,20.84,77590.28,0.09,0.57209,0.00078,9.53069]
[1777159515867,20.84,77590.58,0.09,0.57232,0.00078,9.5297]
[1777159521297,20.84,77591.07,0.09,0.57271,0.00077,9.52805]
[1777159526943,20.84,77591.58,0.09,0.57311,0.00077,9.52632]
[1777159532985,20.84,77591.3,0.09,0.57297,0.00078,9.51767]
[1777159535989,20.84,77591.92,0.09,0.57345,0.00078,9.51558]
[1777159536012,20.84,77592.0,0.09,0.57351,0.00078,9.51531]
[1777159541125,20.84,77592.15,0.09,0.57363,0.00078,9.51478]
[1777159542161,20.84,77592.17,0.09,0.57365,0.00078,9.51471]
[1777159548092,20.83,77591.43,0.09,0.57308,0.00078,9.51716]
[1777159553348,20.83,77593.0,0.09,0.57431,0.00078,9.51185]
[1777159562192,20.83,77593.02,0.09,0.57433,0.00078,9.51173]
[1777159565534,20.83,77593.32,0.09,0.57457,0.00078,9.5107]
[1777159574417,20.83,77592.9,0.09,0.57425,0.00078,9.5121]
[1777159576289,20.83,77591.09,0.09,0.57284,0.00078,9.51819]
[1777159582331,20.83,77589.41,0.09,0.57154,0.00078,9.52374]
[1777159589974,20.83,77588.69,0.09,0.57097,0.00078,9.52613]
[1777159596429,20.84,77586.1,0.09,0.569,0.00078,9.52498]
[1777159601464,20.84,77585.97,0.09,0.56888,0.00078,9.52544]
[1777159606500,20.84,77585.64,0.09,0.56862,0.00078,9.52651]
[1777159611534,20.85,77585.12,0.09,0.56821,0.00078,9.52818]
[1777159615563,20.85,77586.92,0.09,0.5696,0.00078,9.52254]
[1777159621998,20.85,77586.73,0.09,0.56944,0.00078,9.5232]
[1777159627590,20.85,77586.47,0.09,0.56923,0.00078,9.52405]
[1777159633690,20.86,77585.81,0.09,0.5687,0.00078,9.5262]
[1777159638726,20.86,77585.41,0.09,0.56838,0.00078,9.5275]
[1777159643898,20.87,77584.44,0.09,0.56761,0.00078,9.53055]
[1777159651135,20.87,77584.18,0.09,0.5674,0.00078,9.5314]
[1777159658268,20.87,77584.2,0.09,0.56746,0.00078,9.52184]
[1777159663270,20.89,77583.02,0.09,0.56651,0.00078,9.5256]
[1777159664590,20.89,77582.88,0.09,0.5664,0.00078,9.52604]
[1777159665117,20.89,77582.88,0.09,0.5664,0.00078,9.52604]
[1777159665219,20.89,77582.88,0.09,0.56639,0.00078,9.52608]
[1777159671232,20.9,77582.32,0.09,0.56593,0.00078,9.52784]
[1777159671483,20.9,77582.36,0.09,0.56595,0.00078,9.52776]
[1777159673375,20.9,77582.36,0.09,0.56595,0.00078,9.52777]
[1777159679021,20.91,77581.64,0.09,0.56536,0.00078,9.53005]
[1777159685072,20.92,77581.25,0.09,0.56503,0.00078,9.53131]
[1777159687009,20.92,77581.05,0.09,0.56487,0.00078,9.53192]
[1777159687110,20.92,77581.06,0.09,0.56487,0.00078,9.53191]
[1777159692505,20.93,77580.89,0.09,0.56472,0.00078,9.5325]
[1777159700177,20.94,77580.94,0.09,0.56473,0.00078,9.53248]
[1777159705213,20.95,77580.32,0.09,0.56423,0.00078,9.53434]
[1777159707833,20.95,77580.32,0.09,0.56423,0.00078,9.53434]
[1777159707923,20.95,77580.36,0.09,0.56426,0.00078,9.53424]
[1777159713270,20.96,77582.06,0.09,0.56562,0.00078,9.51975]
[1777159722331,20.97,77584.1,0.09,0.56716,0.00078,9.51377]
[1777159728373,20.98,77585.2,0.09,0.56798,0.00077,9.51053]
[1777159733408,20.99,77586.14,0.09,0.56868,0.00077,9.50772]
[1777159736430,20.99,77588.25,0.09,0.57031,0.00077,9.5011]
[1777159741464,20.99,77588.65,0.09,0.5706,0.00077,9.49987]
[1777159750607,20.99,77589.09,0.09,0.57094,0.00077,9.49846]
[1777159754556,21.0,77592.86,0.09,0.57385,0.00077,9.48609]
[1777159759591,21.0,77593.36,0.09,0.57423,0.00077,9.48443]
[1777159765443,21.0,77593.66,0.09,0.57446,0.00077,9.48344]
[1777159765649,21.0,77593.66,0.09,0.57446,0.00077,9.48344]
[1777159767937,21.0,77593.87,0.09,0.57461,0.00077,9.48276]
[1777159773690,21.0,77596.71,0.09,0.57686,0.00077,9.46344]
[1777159778723,21.01,77596.22,0.09,0.57647,0.00077,9.46521]
[1777159783762,21.01,77595.8,0.09,0.57613,0.00077,9.46673]
[1777159788808,21.02,77596.49,0.09,0.57665,0.00077,9.4644]
[1777159796480,21.02,77596.11,0.09,0.57634,0.00077,9.46578]
[1777159803275,21.03,77595.96,0.09,0.57621,0.00077,9.4664]
[1777159808645,21.03,77595.96,0.09,0.5762,0.00077,9.46643]
[1777159808746,21.03,77595.91,0.09,0.57616,0.00077,9.46662]
[1777159813983,21.03,77596.98,0.09,0.57698,0.00077,9.46294]
[1777159819019,21.03,77596.64,0.09,0.57671,0.00077,9.46414]
[1777159819908,21.03,77596.64,0.09,0.57671,0.00077,9.46414]
[1777159819966,21.03,77596.65,0.09,0.57672,0.00077,9.4641]
[1777159828080,21.03,77596.59,0.09,0.57667,0.00077,9.46433]
[1777159833485,21.03,77597.01,0.09,0.57706,0.00077,9.45326]
[1777159839159,21.04,77597.12,0.09,0.57714,0.00077,9.45289]
[1777159844205,21.04,77597.08,0.09,0.57711,0.00077,9.45304]
[1777159853624,21.04,77597.87,0.09,0.57772,0.00077,9.45028]
[1777159859311,21.04,77598.16,0.09,0.57794,0.00077,9.44927]
[1777159861325,21.04,77600.56,0.09,0.57978,0.00077,9.44069]
[1777159862751,21.04,77603.54,0.09,0.58207,0.00077,9.42975]
[1777159862890,21.04,77603.54,0.09,0.58207,0.00077,9.42975]
[1777159863694,21.04,77603.43,0.09,0.58199,0.00077,9.43017]
[1777159869381,21.04,77602.98,0.09,0.58162,0.00077,9.43192]
[1777159874416,21.05,77602.42,0.09,0.58118,0.00077,9.43408]
[1777159879452,21.05,77601.04,0.09,0.58011,0.00077,9.43917]
[1777159880944,21.05,77601.04,0.09,0.58011,0.00077,9.43917]
[1777159887040,21.05,77600.88,0.09,0.57998,0.00077,9.43977]
[1777159892544,21.05,77601.27,0.09,0.58035,0.00077,9.42875]
[1777159897579,21.06,77600.72,0.09,0.57991,0.00077,9.43081]
[1777159903974,21.06,77600.75,0.09,0.57992,0.00077,9.43077]
[1777159909662,21.07,77601.11,0.09,0.58018,0.00077,9.42953]
[1777159914698,21.07,77601.1,0.09,0.58016,0.00077,9.42963]
[1777159919733,21.07,77600.99,0.09,0.58006,0.00077,9.43009]
[1777159926782,21.08,77600.84,0.09,0.57993,0.00077,9.43072]
[1777159927721,21.08,77600.84,0.09,0.57993,0.00077,9.43072]
[1777159927825,21.08,77600.84,0.09,0.57993,0.00077,9.43072]
[1777159927926,21.08,77601.1,0.09,0.58013,0.00077,9.42978]
[1777159933832,21.08,77602.5,0.09,0.5812,0.00077,9.4247]
[1777159938865,21.08,77603.16,0.09,0.5817,0.00077,9.42229]
[1777159941887,21.08,77604.76,0.09,0.58293,0.00077,9.41631]
[1777159946921,21.08,77605.22,0.09,0.58329,0.00077,9.41457]
[1777159954329,21.08,77603.85,0.09,0.58233,0.00077,9.40999]
[1777159960013,21.07,77605.55,0.09,0.58364,0.00077,9.40354]
[1777159965048,21.07,77606.24,0.09,0.58418,0.00077,9.40085]
[1777159970083,21.07,77606.2,0.09,0.58417,0.00077,9.40095]
[1777159975118,21.06,77607.02,0.09,0.58481,0.00077,9.39774]
[1777159982168,21.06,77607.48,0.09,0.58518,0.00077,9.39588]
[1777159987205,21.06,77607.94,0.09,0.58555,0.00077,9.39403]
[1777159994610,21.05,77608.2,0.09,0.58577,0.00077,9.39291]
[1777160001300,21.05,77608.59,0.09,0.58608,0.00077,9.3913]
[1777160009359,21.04,77608.87,0.09,0.58632,0.00077,9.3901]
[1777160014749,21.04,77609.51,0.09,0.5869,0.00077,9.37783]
[1777160024819,21.03,77609.61,0.09,0.587,0.00077,9.37732]
[1777160032522,21.03,77609.82,0.09,0.58718,0.00077,9.3764]
[1777160038563,21.03,77609.81,0.09,0.58718,0.00077,9.37638]
[1777160043599,21.02,77609.11,0.09,0.58666,0.00077,9.37908]
[1777160053699,21.02,77608.71,0.09,0.58635,0.00077,9.38064]
[1777160058738,21.02,77607.98,0.09,0.58579,0.00077,9.38351]
[1777160065575,21.02,77607.36,0.09,0.58531,0.00077,9.38592]
[1777160065787,21.02,77606.1,0.09,0.58434,0.00077,9.39075]
[1777160066794,21.02,77601.79,0.09,0.58102,0.00077,9.40693]
[1777160067801,21.02,77593.28,0.09,0.57444,0.00077,9.43696]
[1777160068305,21.02,77593.28,0.09,0.57444,0.00077,9.43696]
[1777160068807,21.02,77591.7,0.09,0.57322,0.00078,9.44223]
[1777160073843,21.01,77592.05,0.09,0.57358,0.00078,9.43134]
[1777160079885,21.01,77591.85,0.09,0.57345,0.00078,9.43192]
[1777160085030,21.0,77590.99,0.09,0.57279,0.00078,9.43471]
[1777160085068,21.0,77590.99,0.09,0.57279,0.00078,9.43471]
[1777160085269,21.0,77590.97,0.09,0.57278,0.00078,9.43476]
[1777160085926,21.0,77590.59,0.09,0.57249,0.00078,9.436]
[1777160087940,21.0,77588.76,0.09,0.57107,0.00078,9.44196]
[1777160092978,21.0,77588.23,0.09,0.57066,0.00078,9.44365]
[1777160094460,21.0,77587.49,0.09,0.57008,0.00078,9.44601]
[1777160094468,21.0,77587.49,0.09,0.57008,0.00078,9.44601]
[1777160094551,21.0,77587.49,0.09,0.57008,0.00078,9.44601]
[1777160094937,21.0,77587.49,0.09,0.57008,0.00078,9.44601]
[1777160095038,21.0,77605.12,0.09,0.58375,0.00077,9.38438]
[1777160095163,21.0,77605.12,0.09,0.58375,0.00077,9.38438]
[1777160095207,21.0,77605.12,0.09,0.58375,0.00077,9.38438]
[1777160095326,21.0,77605.12,0.09,0.58375,0.00077,9.38438]
[1777160095398,21.0,77605.12,0.09,0.58375,0.00077,9.38438]
[1777160095661,21.0,77605.12,0.09,0.58375,0.00077,9.38438]
[1777160095671,21.0,77605.12,0.09,0.58375,0.00077,9.38438]
[1777160095860,21.0,77605.12,0.09,0.58375,0.00077,9.38438]
[1777160095873,21.0,77605.12,0.09,0.58375,0.00077,9.38438]
[1777160095999,21.0,77606.89,0.09,0.58512,0.00077,9.37755]
[1777160096131,21.0,77606.89,0.09,0.58512,0.00077,9.37755]
[1777160096347,21.0,77606.89,0.09,0.58512,0.00077,9.37755]
[1777160096430,21.0,77606.89,0.09,0.58512,0.00077,9.37755]
[1777160097005,21.0,77625.81,0.09,0.59967,0.00076,9.29804]
[1777160098013,21.0,77627.01,0.09,0.60058,0.00076,9.29259]
[1777160099624,21.0,77627.01,0.09,0.60058,0.00076,9.29259]
[1777160100021,21.0,77627.5,0.09,0.60096,0.00076,9.29032]
[1777160103049,21.0,77625.12,0.09,0.59914,0.00077,9.30113]
[1777160104048,21.0,77625.12,0.09,0.59914,0.00077,9.30113]
[1777160104056,21.0,77624.74,0.09,0.59885,0.00077,9.30284]
[1777160104640,21.0,77624.74,0.09,0.59885,0.00077,9.30284]
[1777160110098,20.99,77624.09,0.09,0.59836,0.00077,9.3057]
[1777160115452,20.99,77624.01,0.09,0.5983,0.00077,9.30606]
[1777160120880,20.99,77623.98,0.09,0.59827,0.00077,9.30623]
[1777160124195,21.0,77625.93,0.09,0.59975,0.00076,9.29754]
[1777160130110,21.0,77625.15,0.09,0.59914,0.00076,9.30115]
[1777160135593,21.01,77623.52,0.09,0.59795,0.00077,9.29885]
[1777160141314,21.01,77623.42,0.09,0.59786,0.00077,9.29941]
[1777160147357,21.02,77622.09,0.09,0.59681,0.00077,9.30545]
[1777160152391,21.02,77621.27,0.09,0.59616,0.00077,9.3092]
[1777160160397,21.03,77620.55,0.09,0.59558,0.00077,9.31248]
[1777160160491,21.03,77620.34,0.09,0.5954,0.00077,9.31349]
[1777160165806,21.04,77619.24,0.09,0.59454,0.00077,9.31835]
[1777160171525,21.04,77618.74,0.09,0.59413,0.00077,9.32062]
[1777160181595,21.05,77618.23,0.09,0.5937,0.00077,9.323]
[1777160186630,21.06,77617.72,0.09,0.5933,0.00077,9.32526]
[1777160192672,21.06,77618.0,0.09,0.59358,0.00077,9.31444]
[1777160197707,21.07,77617.79,0.09,0.5934,0.00077,9.31543]
[1777160202742,21.07,77617.57,0.09,0.59321,0.00077,9.31647]
[1777160204980,21.07,77617.55,0.09,0.59319,0.00077,9.31658]
[1777160205065,21.07,77617.48,0.09,0.59313,0.00077,9.31689]
[1777160211260,21.08,77617.65,0.09,0.59325,0.00077,9.31628]
[1777160211813,21.08,77618.4,0.09,0.59381,0.00077,9.31314]
[1777160216157,21.08,77619.95,0.09,0.59499,0.00077,9.3066]
[1777160222888,21.09,77620.63,0.09,0.59548,0.00077,9.30382]
[1777160226226,21.09,77622.24,0.09,0.5967,0.00076,9.29689]
[1777160231951,21.1,77622.64,0.09,0.59699,0.00076,9.29526]
[1777160242022,21.1,77623.02,0.09,0.59725,0.00076,9.29377]
[1777160248064,21.11,77623.38,0.09,0.59749,0.00076,9.29235]
[1777160253099,21.11,77623.38,0.09,0.59756,0.00076,9.2827]
[1777160258724,21.12,77623.63,0.09,0.59774,0.00076,9.28168]
[1777160265303,21.13,77623.62,0.09,0.59769,0.00076,9.28194]
[1777160271224,21.14,77623.45,0.09,0.59752,0.00076,9.28296]
[1777160276503,21.14,77623.52,0.09,0.59757,0.00076,9.28269]
[1777160281550,21.15,77623.49,0.09,0.59749,0.00076,9.28312]
[1777160286649,21.16,77625.41,0.09,0.59892,0.00076,9.27485]
[1777160293378,21.17,77624.52,0.09,0.5982,0.00076,9.27903]
[1777160300903,21.17,77624.3,0.09,0.59801,0.00076,9.28016]
[1777160306788,21.18,77624.41,0.09,0.59805,0.00076,9.27994]
[1777160313519,21.19,77624.4,0.09,0.5981,0.00076,9.27037]
[1777160318553,21.2,77624.45,0.09,0.59811,0.00076,9.2703]
[1777160323589,21.2,77624.5,0.09,0.59812,0.00076,9.27027]
[1777160327295,21.2,77624.46,0.09,0.59808,0.00076,9.27048]
[1777160327400,21.21,77624.38,0.09,0.59801,0.00076,9.27089]
[1777160327616,21.21,77624.38,0.09,0.59801,0.00076,9.27089]
[1777160328623,21.21,77631.33,0.09,0.60329,0.00076,9.23948]
[1777160329630,21.21,77635.31,0.09,0.6063,0.00076,9.22077]
[1777160330742,21.21,77635.31,0.09,0.6063,0.00076,9.22077]
[1777160330844,21.21,77637.86,0.09,0.60822,0.00076,9.20852]
[1777160337019,21.21,77636.71,0.09,0.60735,0.00076,9.21412]
[1777160342468,21.21,77636.45,0.09,0.60715,0.00076,9.21537]
[1777160342724,21.21,77634.89,0.09,0.60597,0.00076,9.22283]
[1777160347809,21.21,77634.67,0.09,0.60581,0.00076,9.22385]
[1777160352627,21.21,77634.18,0.09,0.60544,0.00076,9.22616]
[1777160352794,21.21,77634.18,0.09,0.60544,0.00076,9.22615]
[1777160353802,21.21,77632.35,0.09,0.60406,0.00076,9.23477]
[1777160355816,21.21,77630.66,0.09,0.60277,0.00076,9.24261]
[1777160360155,21.21,77628.55,0.09,0.60118,0.00076,9.25226]
[1777160364953,21.21,77628.98,0.09,0.60151,0.00076,9.25026]
[1777160365055,21.21,77629.15,0.09,0.60164,0.00076,9.24948]
[1777160370924,21.2,77629.63,0.09,0.60202,0.00076,9.2472]
[1777160371930,21.2,77626.02,0.09,0.59937,0.00076,9.25371]
[1777160377300,21.2,77624.74,0.09,0.59841,0.00076,9.25931]
[1777160379986,21.2,77626.49,0.09,0.59975,0.00076,9.25147]
[1777160387011,21.2,77626.55,0.09,0.5998,0.00076,9.25121]
[1777160387037,21.2,77626.55,0.09,0.5998,0.00076,9.25121]
[1777160387113,21.2,77626.72,0.09,0.59992,0.00076,9.25045]
[1777160389052,21.2,77620.93,0.09,0.59551,0.00076,9.27591]
[1777160389469,21.2,77620.93,0.09,0.59551,0.00076,9.27591]
[1777160390060,21.2,77619.55,0.09,0.59446,0.00076,9.2818]
[1777160395564,21.2,77619.67,0.09,0.59456,0.00076,9.28124]
[1777160397596,21.19,77619.8,0.09,0.59466,0.00076,9.28066]
[1777160402145,21.19,77621.33,0.09,0.59584,0.00076,9.27407]
[1777160403151,21.19,77625.69,0.09,0.59916,0.00076,9.25492]
[1777160404157,21.19,77627.7,0.09,0.60069,0.00076,9.24589]
[1777160405135,21.19,77627.7,0.09,0.60069,0.00076,9.24589]
[1777160405164,21.19,77627.58,0.09,0.6006,0.00076,9.24643]
[1777160405461,21.19,77627.58,0.09,0.6006,0.00076,9.24643]
[1777160405480,21.19,77627.58,0.09,0.6006,0.00076,9.24643]
[1777160406173,21.19,77627.58,0.09,0.6006,0.00076,9.24645]
[1777160407838,21.19,77627.58,0.09,0.6006,0.00076,9.24645]
[1777160408186,21.19,77627.9,0.09,0.60084,0.00076,9.24502]
[1777160408950,21.19,77627.9,0.09,0.60084,0.00076,9.24502]
[1777160409036,21.19,77627.9,0.09,0.60084,0.00076,9.24502]
[1777160409043,21.19,77627.9,0.09,0.60084,0.00076,9.24502]
[1777160409046,21.19,77627.9,0.09,0.60084,0.00076,9.24502]
[1777160409246,21.19,77627.9,0.09,0.60084,0.00076,9.24502]
[1777160409263,21.19,77627.9,0.09,0.60084,0.00076,9.24502]
[1777160409274,21.2,77630.3,0.09,0.60266,0.00076,9.23405]
[1777160411209,21.19,77638.22,0.09,0.60867,0.00076,9.19642]
[1777160411853,21.19,77638.22,0.09,0.60867,0.00076,9.19642]
[1777160412214,21.19,77640.98,0.09,0.61076,0.00076,9.18283]
[1777160414938,21.2,77640.44,0.09,0.61035,0.00076,9.18553]
[1777160415235,21.2,77640.21,0.09,0.61017,0.00076,9.18668]
[1777160420269,21.2,77640.3,0.09,0.61023,0.00076,9.18629]
[1777160426312,21.2,77639.46,0.09,0.60959,0.00076,9.19044]
[1777160431346,21.2,77638.59,0.09,0.60904,0.00076,9.18481]
[1777160436382,21.2,77638.02,0.09,0.6086,0.00076,9.18763]
[1777160447459,21.2,77637.06,0.09,0.60787,0.00076,9.19238]
[1777160452674,21.2,77636.99,0.09,0.60781,0.00076,9.19274]
[1777160457861,21.2,77636.33,0.09,0.6073,0.00076,9.19599]
[1777160459542,21.2,77634.52,0.09,0.60592,0.00076,9.20467]
[1777160464578,21.2,77634.72,0.09,0.60607,0.00076,9.20376]
[1777160472634,21.21,77635.3,0.09,0.6065,0.00076,9.20107]
[1777160474324,21.21,77633.62,0.09,0.60522,0.00076,9.20908]
[1777160478146,21.21,77633.4,0.09,0.60505,0.00076,9.21014]
[1777160478248,21.21,77632.39,0.09,0.60428,0.00076,9.2149]
[1777160479312,21.21,77632.39,0.09,0.60428,0.00076,9.2149]
[1777160479332,21.21,77632.15,0.09,0.6041,0.00076,9.21604]
[1777160487369,21.21,77632.56,0.09,0.6044,0.00076,9.21415]
[1777160490405,21.21,77632.43,0.09,0.60429,0.00076,9.21484]
[1777160490440,21.21,77627.21,0.09,0.60032,0.00076,9.23885]
[1777160491769,21.21,77625.89,0.09,0.59941,0.00076,9.23494]
[1777160496804,21.21,77626.49,0.09,0.59987,0.00076,9.23224]
[1777160499614,21.21,77627.14,0.09,0.60036,0.00076,9.22931]
[1777160504860,21.22,77626.38,0.09,0.59977,0.00076,9.23283]
[1777160509895,21.22,77626.41,0.09,0.59977,0.00076,9.23279]
[1777160514930,21.23,77626.94,0.09,0.60016,0.00076,9.23052]
[1777160518288,21.23,77629.63,0.09,0.6022,0.00076,9.21837]
[1777160528359,21.24,77628.46,0.09,0.60127,0.00076,9.22396]
[1777160538429,21.25,77630.08,0.09,0.60246,0.00076,9.21679]
[1777160548499,21.25,77630.28,0.09,0.60257,0.00076,9.21612]
[1777160552197,21.26,77632.21,0.09,0.60412,0.00076,9.1974]
[1777160557234,21.26,77631.76,0.09,0.60376,0.00076,9.19963]
[1777160562271,21.27,77631.86,0.09,0.60381,0.00076,9.19929]
[1777160567303,21.27,77632.29,0.09,0.60412,0.00076,9.19742]
[1777160568849,21.27,77632.98,0.09,0.60464,0.00076,9.19422]
[1777160574326,21.28,77632.59,0.09,0.60432,0.00076,9.19617]
[1777160574338,21.28,77632.59,0.09,0.60432,0.00076,9.19617]
[1777160574445,21.28,77632.59,0.09,0.60432,0.00076,9.19617]
[1777160574457,21.28,77632.59,0.09,0.60432,0.00076,9.19617]
[1777160574518,21.28,77632.53,0.09,0.60427,0.00076,9.19648]
[1777160576367,21.28,77641.29,0.09,0.61091,0.00075,9.15427]
[1777160576969,21.28,77641.29,0.09,0.61091,0.00075,9.15427]
[1777160577373,21.27,77643.46,0.09,0.61255,0.00075,9.14339]
[1777160577974,21.27,77643.46,0.09,0.61255,0.00075,9.14339]
[1777160579994,21.27,77643.34,0.09,0.61247,0.00075,9.14393]
[1777160580395,21.27,77642.78,0.09,0.61205,0.00075,9.1467]
[1777160585137,21.27,77642.69,0.09,0.612,0.00075,9.14702]
[1777160585437,21.27,77642.7,0.09,0.61201,0.00075,9.14696]
[1777160590467,21.27,77642.21,0.09,0.61164,0.00075,9.14945]
[1777160595502,21.27,77642.03,0.09,0.61149,0.00075,9.15041]
[1777160600536,21.27,77641.7,0.09,0.61123,0.00075,9.15212]
[1777160603558,21.27,77639.09,0.09,0.60926,0.00076,9.16503]
[1777160604566,21.27,77637.31,0.09,0.60791,0.00076,9.17369]
[1777160605383,21.27,77637.31,0.09,0.60791,0.00076,9.17369]
[1777160605572,21.27,77631.4,0.09,0.60343,0.00076,9.20166]
[1777160606579,21.27,77628.21,0.09,0.601,0.00076,9.21629]
[1777160607586,21.28,77626.43,0.09,0.59965,0.00076,9.2243]
[1777160612520,21.28,77626.98,0.09,0.60016,0.00076,9.21198]
[1777160612621,21.28,77627.08,0.09,0.60023,0.00076,9.21154]
[1777160612754,21.28,77627.08,0.09,0.60023,0.00076,9.21154]
[1777160614635,21.28,77623.83,0.09,0.59776,0.00076,9.22597]
[1777160620676,21.28,77624.96,0.09,0.59862,0.00076,9.22101]
[1777160623910,21.28,77625.17,0.09,0.59878,0.00076,9.22008]
[1777160623922,21.28,77625.17,0.09,0.59878,0.00076,9.22008]
[1777160623969,21.28,77627.13,0.09,0.60027,0.00076,9.21134]
[1777160625946,21.28,77627.13,0.09,0.60027,0.00076,9.21134]
[1777160625972,21.27,77628.36,0.09,0.60123,0.00076,9.20562]
[1777160626929,21.27,77628.36,0.09,0.60123,0.00076,9.20562]
[1777160626931,21.27,77628.78,0.09,0.60155,0.00076,9.20371]
[1777160630920,21.26,77629.62,0.09,0.60223,0.00076,9.19964]
[1777160631087,21.26,77629.62,0.09,0.60225,0.00076,9.19949]
[1777160632029,21.26,77629.62,0.09,0.60225,0.00076,9.19949]
[1777160632131,21.25,77631.23,0.09,0.60349,0.00076,9.19198]
[1777160635924,21.25,77631.23,0.09,0.60349,0.00076,9.19198]
[1777160635931,21.25,77631.23,0.09,0.60349,0.00076,9.19198]
[1777160635941,21.25,77631.23,0.09,0.60349,0.00076,9.19198]
[1777160636026,21.24,77631.82,0.09,0.60399,0.00076,9.18892]
[1777160637039,21.24,77631.82,0.09,0.60399,0.00076,9.18892]
[1777160637140,21.24,77633.69,0.09,0.60542,0.00076,9.18006]
[1777160638044,21.24,77633.69,0.09,0.60542,0.00076,9.18006]
[1777160638272,21.24,77633.69,0.09,0.60542,0.00076,9.18006]
[1777160638373,21.24,77634.15,0.09,0.60579,0.00076,9.1778]
[1777160643349,21.22,77636.18,0.09,0.60739,0.00076,9.16769]
[1777160649238,21.22,77636.18,0.09,0.6074,0.00076,9.16761]
[1777160651280,21.2,77638.8,0.09,0.60948,0.00076,9.15429]
[1777160658409,21.19,77638.29,0.09,0.60915,0.00076,9.15644]
[1777160660612,21.18,77638.11,0.09,0.60906,0.00076,9.15697]
[1777160660960,21.18,77635.54,0.09,0.60713,0.00076,9.16929]
[1777160661966,21.17,77632.05,0.09,0.60449,0.00076,9.18581]
[1777160667499,21.16,77630.96,0.09,0.60371,0.00076,9.19059]
[1777160673044,21.15,77630.26,0.09,0.60334,0.00077,9.18353]
[1777160673936,21.15,77630.26,0.09,0.60334,0.00077,9.18353]
[1777160674052,21.15,77629.86,0.09,0.60304,0.00077,9.18534]
[1777160678169,21.14,77629.08,0.09,0.60247,0.00077,9.1888]
[1777160678183,21.14,77623.81,0.09,0.59844,0.00077,9.21264]
[1777160681100,21.14,77622.26,0.09,0.59726,0.00077,9.21941]
[1777160686136,21.13,77621.7,0.09,0.59685,0.00077,9.22173]
[1777160694045,21.13,77621.17,0.09,0.59647,0.00077,9.22391]
[1777160695623,21.12,77621.17,0.09,0.59649,0.00077,9.22375]
[1777160695634,21.12,77621.17,0.09,0.59649,0.00077,9.22375]
[1777160695691,21.12,77621.17,0.09,0.5965,0.00077,9.22371]
[1777160696309,21.12,77615.16,0.09,0.59187,0.00077,9.24926]
[1777160698222,21.11,77610.57,0.09,0.58834,0.00077,9.26788]
[1777160703255,21.1,77611.39,0.09,0.58901,0.00077,9.26438]
[1777160708291,21.1,77612.42,0.09,0.58984,0.00077,9.26004]
[1777160713325,21.09,77612.75,0.09,0.59013,0.00077,9.25852]
[1777160718379,21.08,77612.6,0.09,0.59006,0.00077,9.25888]
[1777160723479,21.07,77613.04,0.09,0.59044,0.00077,9.25685]
[1777160729768,21.05,77613.93,0.09,0.5912,0.00077,9.2528]
[1777160735710,21.05,77613.93,0.09,0.5912,0.00077,9.2528]
[1777160746558,21.01,77615.11,0.09,0.59238,0.00078,9.23709]
[1777160751593,21.0,77615.13,0.09,0.59245,0.00078,9.23672]
[1777160756628,20.98,77615.49,0.09,0.59278,0.00078,9.23493]
[1777160761663,20.97,77615.87,0.09,0.59312,0.00078,9.23304]
[1777160766697,20.96,77616.92,0.09,0.59399,0.00078,9.22829]
[1777160773746,20.94,77617.44,0.09,0.59446,0.00078,9.22565]
[1777160778781,20.93,77618.4,0.09,0.59527,0.00078,9.22113]
[1777160785263,20.92,77618.71,0.09,0.59557,0.00078,9.2195]
[1777160785301,20.92,77618.71,0.09,0.59557,0.00078,9.2195]
[1777160785831,20.91,77618.88,0.09,0.59574,0.00078,9.21854]
[1777160787351,20.91,77618.88,0.09,0.59574,0.00078,9.21854]
[1777160787444,20.9,77624.36,0.09,0.60002,0.00078,9.19392]
[1777160792879,20.89,77624.5,0.09,0.60027,0.00078,9.1831]
[1777160797914,20.88,77622.97,0.09,0.59913,0.00078,9.18977]
[1777160803958,20.87,77623.27,0.09,0.59942,0.00078,9.18806]
[1777160808992,20.86,77622.6,0.09,0.59895,0.00078,9.19082]
[1777160817049,20.84,77622.47,0.09,0.59892,0.00078,9.19098]
[1777160827116,20.82,77622.15,0.09,0.59877,0.00078,9.19185]
[1777160832154,20.81,77621.56,0.09,0.59835,0.00078,9.19426]
[1777160840546,20.8,77621.92,0.09,0.5987,0.00078,9.19224]
[1777160847264,20.78,77621.37,0.09,0.59832,0.00078,9.19439]
[1777160852298,20.78,77622.82,0.09,0.59959,0.00078,9.17766]
[1777160857334,20.77,77622.15,0.09,0.59911,0.00078,9.1805]
[1777160863376,20.76,77622.3,0.09,0.59927,0.00078,9.17956]
[1777160869418,20.75,77621.77,0.09,0.59889,0.00078,9.18172]
[1777160879486,20.73,77621.47,0.09,0.59873,0.00079,9.18266]
[1777160883366,20.73,77620.78,0.09,0.59821,0.00079,9.18567]
[1777160883516,20.73,77618.0,0.09,0.59603,0.00079,9.19806]
[1777160884524,20.72,77613.84,0.09,0.59276,0.00079,9.21609]
[1777160885531,20.72,77611.03,0.09,0.59056,0.00079,9.2279]
[1777160890897,20.71,77610.88,0.09,0.59051,0.00079,9.22817]
[1777160892291,20.7,77610.88,0.09,0.59052,0.00079,9.22809]
[1777160892580,20.7,77609.55,0.09,0.58948,0.00079,9.23355]
[1777160900294,20.69,77608.23,0.09,0.58848,0.00079,9.23874]
[1777160905670,20.67,77608.38,0.09,0.58867,0.00079,9.23773]
[1777160910705,20.66,77608.54,0.09,0.58884,0.00079,9.23683]
[1777160911582,20.66,77608.54,0.09,0.58884,0.00079,9.23683]
[1777160914113,20.65,77608.03,0.09,0.58855,0.00079,9.22894]
[1777160914214,20.65,77607.53,0.09,0.58815,0.00079,9.23099]
[1777160920775,20.64,77607.12,0.09,0.58787,0.00079,9.23243]
[1777160928804,20.64,77606.6,0.09,0.58747,0.0008,9.23445]
[1777160934911,20.62,77606.4,0.09,0.58738,0.0008,9.23492]
[1777160940917,20.61,77605.48,0.09,0.58669,0.0008,9.23839]
[1777160943938,20.6,77603.82,0.09,0.5854,0.0008,9.24488]
[1777160951994,20.58,77604.73,0.09,0.5862,0.0008,9.24085]
[1777160957029,20.57,77604.04,0.09,0.58571,0.0008,9.24333]
[1777160962064,20.56,77604.62,0.09,0.58622,0.0008,9.24073]
[1777160964883,20.56,77604.89,0.09,0.58645,0.0008,9.23959]
[1777160964982,20.55,77605.75,0.09,0.58716,0.0008,9.23602]
[1777160967880,20.55,77605.75,0.09,0.58716,0.0008,9.23602]
[1777160967981,20.54,77605.39,0.09,0.5869,0.0008,9.23729]
[1777160972347,20.53,77605.83,0.09,0.58739,0.0008,9.2254]
[1777160972408,20.53,77605.76,0.09,0.58734,0.0008,9.22564]
[1777160977537,20.53,77605.76,0.09,0.58735,0.0008,9.2256]
[1777160983213,20.51,77604.83,0.09,0.58667,0.0008,9.22903]
[1777160988247,20.43,77605.07,0.09,0.58719,0.0008,9.22635]
[1777160991608,20.38,77606.65,0.09,0.58868,0.00081,9.2187]
[1777160995721,20.37,77606.92,0.09,0.58891,0.00081,9.21752]
[1777160995822,20.37,77607.0,0.09,0.58899,0.00081,9.21706]
[1777160997311,20.37,77615.87,0.09,0.59613,0.0008,9.1785]
[1777160998318,20.37,77619.75,0.09,0.59925,0.0008,9.16068]
[1777161001678,20.36,77614.39,0.09,0.59499,0.0008,9.18486]
[1777161002433,20.36,77614.39,0.09,0.59499,0.0008,9.18486]
[1777161002533,20.35,77612.61,0.09,0.59357,0.0008,9.19268]
[1777161008387,20.34,77611.05,0.09,0.59237,0.00081,9.19919]
[1777161013975,20.34,77609.77,0.09,0.59137,0.00081,9.20457]
[1777161019464,20.32,77608.94,0.09,0.59078,0.00081,9.20769]
[1777161025507,20.3,77609.56,0.09,0.59134,0.00081,9.2047]
[1777161031353,20.3,77609.62,0.09,0.59141,0.00081,9.20429]
[1777161035577,20.28,77612.48,0.09,0.59389,0.00081,9.1815]
[1777161039471,20.27,77612.85,0.09,0.59421,0.00081,9.17972]
[1777161039499,20.27,77612.85,0.09,0.59421,0.00081,9.17972]
[1777161039604,20.27,77612.92,0.09,0.59428,0.00081,9.17937]
[1777161042864,20.27,77613.02,0.09,0.59437,0.00081,9.17883]
[1777161042955,20.27,77613.02,0.09,0.59438,0.00081,9.17878]
[1777161048667,20.25,77613.6,0.09,0.5949,0.00081,9.1759]
[1777161056790,20.25,77614.16,0.09,0.59538,0.00081,9.17325]
[1777161062103,20.23,77614.02,0.09,0.59535,0.00081,9.17341]
[1777161067806,20.22,77613.85,0.09,0.59526,0.00081,9.1739]
[1777161072839,20.21,77613.68,0.09,0.59516,0.00081,9.17443]
[1777161079169,20.2,77613.23,0.09,0.59483,0.00081,9.17627]
[1777161084261,20.19,77613.28,0.09,0.59493,0.00081,9.17572]
[1777161085930,20.19,77613.3,0.09,0.59496,0.00081,9.17554]
[1777161087289,20.19,77613.21,0.09,0.59489,0.00081,9.1759]
[1777161087386,20.19,77613.25,0.09,0.59493,0.00081,9.17572]
[1777161092981,20.18,77613.62,0.09,0.59537,0.00081,9.16387]
[1777161102044,20.16,77613.4,0.09,0.59526,0.00081,9.16447]
[1777161112546,20.14,77613.49,0.09,0.59541,0.00081,9.1636]
[1777161118156,20.13,77613.49,0.09,0.59545,0.00081,9.16339]
[1777161125205,20.12,77613.31,0.09,0.59535,0.00081,9.16392]
[1777161132687,20.11,77612.7,0.09,0.59491,0.00081,9.16634]
[1777161140129,20.1,77612.03,0.09,0.5944,0.00082,9.1692]
[1777161147360,20.09,77611.5,0.09,0.59403,0.00082,9.17118]
[1777161151590,20.09,77611.47,0.09,0.59402,0.00082,9.17124]
[1777161151621,20.08,77610.49,0.09,0.59333,0.00082,9.16558]
[1777161157429,20.07,77609.7,0.09,0.59272,0.00082,9.16889]
[1777161162897,20.06,77608.84,0.09,0.59206,0.00082,9.17246]
[1777161168507,20.06,77608.08,0.09,0.59147,0.00082,9.17557]
[1777161173543,20.05,77608.01,0.09,0.59145,0.00082,9.17571]
[1777161178577,20.04,77607.53,0.09,0.59108,0.00082,9.17762]
[1777161185626,20.03,77607.04,0.09,0.59073,0.00082,9.17951]
[1777161190661,20.02,77606.92,0.09,0.59066,0.00082,9.17987]
[1777161195697,20.02,77606.42,0.09,0.59028,0.00082,9.18186]
[1777161200086,20.01,77609.02,0.09,0.59244,0.00082,9.17038]
[1777161207781,20.0,77609.7,0.09,0.59304,0.00082,9.16714]
[1777161213259,20.0,77609.48,0.09,0.59297,0.00082,9.15805]
[1777161219864,19.99,77609.47,0.09,0.593,0.00082,9.15791]
[1777161224905,19.98,77608.59,0.09,0.5923,0.00082,9.16167]
[1777161232964,19.97,77608.72,0.09,0.59245,0.00082,9.16088]
[1777161242026,19.96,77608.97,0.09,0.5927,0.00082,9.15953]
[1777161248069,19.96,77608.45,0.09,0.5923,0.00082,9.16166]
[1777161253104,19.95,77608.61,0.09,0.59245,0.00082,9.16082]
[1777161258140,19.95,77609.15,0.09,0.59292,0.00082,9.15828]
[1777161263008,19.95,77609.15,0.09,0.59292,0.00082,9.15828]
[1777161263173,19.94,77609.41,0.09,0.59316,0.00082,9.15699]
[1777161265187,19.94,77620.12,0.09,0.60198,0.00082,9.10682]
[1777161266194,19.94,77619.4,0.09,0.6014,0.00082,9.1103]
[1777161268208,19.93,77616.63,0.09,0.59913,0.00082,9.12353]
[1777161269215,19.93,77614.06,0.09,0.59703,0.00082,9.13558]
[1777161275257,19.92,77615.0,0.09,0.59794,0.00082,9.12098]
[1777161278278,19.92,77621.75,0.09,0.60351,0.00082,9.08825]
[1777161279285,19.92,77623.95,0.09,0.60532,0.00082,9.07721]
[1777161280292,19.92,77620.05,0.09,0.60212,0.00082,9.09658]
[1777161285327,19.91,77619.73,0.09,0.60189,0.00082,9.09797]
[1777161290362,19.91,77620.69,0.09,0.6027,0.00082,9.0931]
[1777161295398,19.9,77619.86,0.09,0.60205,0.00082,9.09702]
[1777161299426,19.9,77621.3,0.09,0.60325,0.00082,9.0898]
[1777161302127,19.9,77621.19,0.09,0.60317,0.00082,9.09029]
[1777161302228,19.89,77617.4,0.09,0.60006,0.00082,9.10875]
[1777161303899,19.89,77614.46,0.09,0.59764,0.00082,9.12266]
[1777161309180,19.89,77614.21,0.09,0.59744,0.00083,9.12379]
[1777161316544,19.87,77613.02,0.09,0.59654,0.00083,9.12889]
[1777161317552,19.87,77611.08,0.09,0.59494,0.00083,9.13779]
[1777161322589,19.87,77611.18,0.09,0.59506,0.00083,9.13712]
[1777161329636,19.85,77610.85,0.09,0.59484,0.00083,9.13834]
[1777161332499,19.85,77610.88,0.09,0.59497,0.00083,9.12817]
[1777161332514,19.85,77610.88,0.09,0.59497,0.00083,9.12817]
[1777161333348,19.85,77610.7,0.09,0.59483,0.00083,9.12891]
[1777161334126,19.85,77607.84,0.09,0.59247,0.00083,9.14179]
[1777161339707,19.84,77606.51,0.09,0.59138,0.00083,9.14757]
[1777161345749,19.84,77605.97,0.09,0.59095,0.00083,9.14987]
[1777161350787,19.84,77605.99,0.09,0.59097,0.00083,9.14972]
[1777161356645,19.83,77605.72,0.09,0.59076,0.00083,9.15084]
[1777161362868,19.83,77605.57,0.09,0.59066,0.00083,9.15137]
[1777161367903,19.82,77605.39,0.09,0.59053,0.00083,9.15207]
[1777161373911,19.82,77605.39,0.09,0.59053,0.00083,9.15207]
[1777161374012,19.82,77603.53,0.09,0.589,0.00083,9.16003]
[1777161380994,19.81,77602.84,0.09,0.58845,0.00083,9.16286]
[1777161388235,19.81,77603.62,0.09,0.58911,0.00083,9.15944]
[1777161395094,19.8,77603.46,0.09,0.5891,0.00083,9.15]
[1777161400130,19.8,77603.63,0.09,0.58926,0.00083,9.14918]
[1777161405549,19.8,77603.74,0.09,0.58937,0.00084,9.14863]
[1777161410605,19.79,77603.43,0.09,0.58912,0.00084,9.14989]
[1777161421275,19.78,77603.54,0.09,0.58925,0.00084,9.1492]
[1777161429334,19.78,77603.74,0.09,0.58945,0.00084,9.1482]
[1777161434828,19.77,77604.06,0.09,0.58973,0.00084,9.14671]
[1777161441418,19.77,77604.22,0.09,0.58988,0.00084,9.14592]
[1777161450481,19.76,77604.15,0.09,0.58985,0.00084,9.14608]
[1777161457543,19.76,77604.81,0.09,0.59051,0.00084,9.13318]
[1777161465049,19.75,77604.55,0.09,0.59032,0.00084,9.13418]
[1777161473644,19.75,77604.68,0.09,0.59045,0.00084,9.13349]
[1777161480693,19.74,77604.69,0.09,0.59047,0.00084,9.13335]
[1777161485729,19.74,77604.71,0.09,0.5905,0.00084,9.13319]
[1777161495260,19.74,77604.87,0.09,0.59066,0.00084,9.13236]
[1777161500833,19.73,77604.81,0.09,0.59062,0.00084,9.13256]
[1777161507099,19.73,77604.74,0.09,0.59058,0.00084,9.13281]
[1777161512514,19.73,77605.29,0.09,0.59105,0.00084,9.13032]
[1777161518961,19.72,77605.55,0.09,0.59138,0.00084,9.11909]
[1777161523996,19.72,77605.28,0.09,0.59116,0.00084,9.12023]
[1777161529032,19.72,77607.28,0.09,0.59285,0.00084,9.11126]
[1777161530038,19.72,77609.07,0.09,0.59435,0.00084,9.10312]
[1777161535540,19.72,77608.75,0.09,0.59409,0.00084,9.10455]
[1777161541115,19.72,77608.24,0.09,0.59366,0.00084,9.10686]
[1777161544136,19.71,77611.55,0.09,0.59645,0.00084,9.09151]
[1777161549174,19.71,77612.88,0.09,0.59759,0.00084,9.08506]
[1777161553536,19.7,77614.27,0.09,0.59878,0.00084,9.07828]
[1777161560250,19.69,77615.26,0.09,0.59966,0.00084,9.07321]
[1777161564026,19.69,77615.26,0.09,0.59966,0.00084,9.07321]
[1777161564358,19.68,77620.0,0.09,0.60364,0.00083,9.04966]
[1777161565086,19.68,77620.0,0.09,0.60364,0.00083,9.04966]
[1777161565283,19.68,77620.0,0.09,0.60365,0.00083,9.04962]
[1777161566295,19.68,77626.82,0.09,0.60934,0.00083,9.01434]
[1777161567298,19.68,77629.22,0.09,0.61134,0.00083,9.00143]
[1777161574512,19.68,77629.25,0.09,0.61138,0.00083,9.00118]
[1777161574586,19.67,77630.8,0.09,0.61281,0.00083,8.98244]
[1777161581584,19.67,77631.17,0.09,0.61314,0.00083,8.98027]
[1777161582672,19.66,77632.56,0.09,0.61431,0.00083,8.97246]
[1777161583676,19.66,77630.51,0.09,0.61262,0.00083,8.98369]
[1777161585424,19.66,77632.5,0.09,0.61428,0.00083,8.97267]
[1777161588445,19.66,77630.7,0.09,0.6128,0.00083,8.98249]
[1777161590956,19.65,77632.03,0.09,0.61392,0.00083,8.97509]
[1777161595968,19.65,77633.25,0.09,0.61495,0.00083,8.96818]
[1777161598080,19.65,77634.04,0.09,0.61561,0.00083,8.96374]
[1777161598515,19.65,77634.42,0.09,0.61593,0.00083,8.96158]
[1777161601102,19.65,77634.72,0.09,0.61619,0.00083,8.95983]
[1777161602544,19.65,77636.04,0.09,0.61729,0.00083,8.95229]
[1777161604080,19.64,77636.68,0.09,0.61783,0.00083,8.94861]
[1777161604559,19.64,77634.94,0.09,0.61639,0.00083,8.95845]
[1777161606136,19.64,77635.74,0.09,0.61706,0.00083,8.95388]
[1777161606572,19.64,77637.54,0.09,0.61856,0.00083,8.94355]
[1777161607579,19.64,77636.49,0.09,0.61769,0.00083,8.94953]
[1777161608585,19.64,77635.33,0.09,0.61674,0.00083,8.95608]
[1777161613620,19.63,77634.75,0.09,0.61629,0.00083,8.95914]
[1777161614316,19.63,77634.75,0.09,0.61629,0.00083,8.95914]
[1777161614627,19.63,77633.87,0.09,0.61556,0.00083,8.96404]
[1777161615634,19.63,77631.62,0.09,0.6137,0.00083,8.97651]
[1777161616343,19.63,77631.62,0.09,0.6137,0.00083,8.97651]
[1777161616642,19.63,77630.62,0.09,0.61288,0.00083,8.98195]
[1777161622684,19.62,77630.42,0.09,0.61276,0.00083,8.98273]
[1777161625405,19.62,77630.18,0.09,0.61258,0.00083,8.98393]
[1777161625705,19.62,77627.17,0.09,0.61008,0.00083,9.00016]
[1777161627454,19.62,77626.9,0.09,0.60986,0.00083,9.00155]
[1777161627719,19.61,77626.59,0.09,0.60961,0.00083,9.00315]
[1777161631747,19.61,77625.48,0.09,0.60883,0.00084,8.99871]
[1777161633909,19.61,77625.28,0.09,0.60867,0.00084,8.99971]
[1777161633997,19.6,77624.4,0.09,0.60795,0.00084,9.00425]
[1777161636367,19.6,77624.4,0.09,0.60795,0.00084,9.00425]
[1777161636468,19.6,77619.83,0.09,0.60414,0.00084,9.02775]
[1777161636862,19.6,77619.83,0.09,0.60414,0.00084,9.02775]
[1777161636884,19.6,77618.92,0.09,0.60338,0.00084,9.03235]
[1777161642577,19.59,77617.9,0.09,0.60255,0.00084,9.03731]
[1777161642679,19.59,77616.2,0.09,0.60114,0.00084,9.0456]
[1777161646197,19.58,77613.1,0.09,0.59856,0.00084,9.06057]
[1777161647860,19.58,77611.68,0.09,0.59736,0.00084,9.06734]
[1777161648868,19.58,77605.82,0.09,0.59241,0.00085,9.09453]
[1777161651888,19.58,77599.89,0.09,0.58739,0.00085,9.12058]
[1777161656389,19.59,77596.96,0.09,0.58489,0.00085,9.13297]
[1777161662965,19.59,77595.27,0.09,0.58343,0.00085,9.14003]
[1777161668376,19.59,77594.2,0.09,0.58251,0.00085,9.14443]
[1777161668478,19.6,77594.34,0.09,0.58262,0.00085,9.14389]
[1777161670017,19.6,77597.53,0.09,0.58533,0.00085,9.13082]
[1777161675051,19.6,77596.55,0.09,0.58447,0.00085,9.13502]
[1777161682100,19.61,77596.01,0.09,0.58398,0.00085,9.13739]
[1777161687202,19.61,77595.37,0.09,0.58342,0.00085,9.14008]
[1777161692180,19.62,77599.1,0.09,0.58666,0.00085,9.11472]
[1777161697209,19.62,77599.47,0.09,0.58698,0.00085,9.1131]
[1777161702790,19.62,77599.5,0.09,0.58701,0.00085,9.11295]
[1777161712317,19.61,77600.32,0.09,0.58773,0.00085,9.10934]
[1777161717352,19.62,77600.34,0.09,0.58772,0.00085,9.10937]
[1777161723394,19.62,77601.43,0.09,0.58864,0.00085,9.10472]
[1777161724043,19.62,77601.43,0.09,0.58864,0.00085,9.10472]
[1777161724129,19.62,77601.46,0.09,0.58866,0.00085,9.10458]
[1777161729435,19.61,77602.42,0.09,0.58953,0.00085,9.10014]
[1777161734470,19.6,77602.56,0.09,0.58967,0.00085,9.09939]
[1777161739505,19.59,77603.51,0.09,0.5905,0.00085,9.0951]
[1777161740513,19.59,77604.92,0.09,0.5917,0.00085,9.08881]
[1777161741644,19.59,77604.92,0.09,0.5917,0.00085,9.08881]
[1777161741745,19.59,77606.18,0.09,0.59277,0.00085,9.08311]
[1777161742649,19.59,77606.18,0.09,0.59277,0.00085,9.08311]
[1777161742751,19.59,77607.6,0.09,0.59397,0.00085,9.07661]
[1777161745547,19.59,77609.71,0.09,0.59577,0.00084,9.06674]
[1777161750583,19.58,77609.31,0.09,0.59546,0.00085,9.06848]
[1777161754610,19.58,77612.09,0.09,0.59792,0.00085,9.04523]
[1777161759645,19.58,77613.25,0.09,0.59891,0.00084,9.03956]
[1777161765689,19.57,77612.28,0.09,0.59811,0.00085,9.04414]
[1777161770724,19.57,77611.58,0.09,0.59753,0.00085,9.04742]
[1777161773746,19.57,77610.15,0.09,0.59633,0.00085,9.05415]
[1777161781802,19.57,77609.28,0.09,0.59562,0.00085,9.05809]
[1777161782809,19.56,77607.27,0.09,0.59392,0.00085,9.06739]
[1777161789308,19.56,77605.94,0.09,0.59281,0.00085,9.07335]
[1777161792879,19.56,77610.62,0.09,0.59679,0.00085,9.05154]
[1777161797914,19.55,77611.13,0.09,0.59723,0.00085,9.04907]
[1777161804559,19.55,77610.66,0.09,0.59686,0.00085,9.05117]
[1777161809997,19.54,77611.9,0.09,0.59795,0.00085,9.045]
[1777161813515,19.54,77612.79,0.09,0.59882,0.00085,9.03059]
[1777161817519,19.53,77614.83,0.09,0.60059,0.00085,9.02037]
[1777161822084,19.52,77612.87,0.09,0.59897,0.00085,9.02974]
[1777161825105,19.52,77611.42,0.09,0.59776,0.00085,9.03657]
[1777161830140,19.51,77610.59,0.09,0.5971,0.00085,9.04028]
[1777161831620,19.5,77613.49,0.09,0.59958,0.00085,9.0262]
[1777161833161,19.5,77621.47,0.09,0.60634,0.00084,8.9859]
[1777161834168,19.5,77619.35,0.09,0.60455,0.00085,8.99682]
[1777161838347,19.5,77620.6,0.09,0.60563,0.00085,8.99024]
[1777161838448,19.49,77621.2,0.09,0.60615,0.00084,8.9871]
[1777161844238,19.49,77622.74,0.09,0.60747,0.00084,8.97887]
[1777161845480,19.49,77625.95,0.09,0.61019,0.00084,8.9617]
[1777161851287,19.48,77626.82,0.09,0.61095,0.00084,8.95681]
[1777161854599,19.48,77628.69,0.09,0.61254,0.00084,8.94648]
[1777161858319,19.48,77628.7,0.09,0.61256,0.00084,8.94634]
[1777161858421,19.48,77629.06,0.09,0.61287,0.00084,8.94433]
[1777161860350,19.47,77634.63,0.09,0.61756,0.00084,8.91285]
[1777161861498,19.47,77634.63,0.09,0.61756,0.00084,8.91285]
[1777161861517,19.47,77636.57,0.09,0.6192,0.00084,8.90159]
[1777161865355,19.47,77636.59,0.09,0.61924,0.00084,8.90127]
[1777161865499,19.47,77636.59,0.09,0.61924,0.00084,8.90127]
[1777161873360,19.46,77638.1,0.09,0.62067,0.00084,8.88188]
[1777161878478,19.45,77637.84,0.09,0.62049,0.00084,8.88317]
[1777161883511,19.45,77637.65,0.09,0.62036,0.00084,8.88409]
[1777161888546,19.44,77636.57,0.09,0.61948,0.00084,8.89022]
[1777161893583,19.44,77636.82,0.09,0.61972,0.00084,8.88853]
[1777161894358,19.44,77636.82,0.09,0.61972,0.00084,8.88853]
[1777161894588,19.44,77633.25,0.09,0.61673,0.00084,8.90915]
[1777161895596,19.44,77627.57,0.09,0.61195,0.00084,8.94093]
[1777161896601,19.44,77626.24,0.09,0.61083,0.00085,8.94815]
[1777161899623,19.43,77633.62,0.09,0.61708,0.00084,8.90676]
[1777161900294,19.43,77633.62,0.09,0.61708,0.00084,8.90676]
[1777161900631,19.43,77633.86,0.09,0.61729,0.00084,8.90533]
[1777161903546,19.43,77634.32,0.09,0.61769,0.00084,8.90258]
[1777161903549,19.43,77634.32,0.09,0.61769,0.00084,8.90258]
[1777161903650,19.43,77633.65,0.09,0.61713,0.00084,8.90639]
[1777161905827,19.43,77633.6,0.09,0.6171,0.00084,8.90663]
[1777161905916,19.43,77609.29,0.09,0.59647,0.00085,9.03421]
[1777161906256,19.43,77609.29,0.09,0.59647,0.00085,9.03421]
[1777161906260,19.43,77609.29,0.09,0.59647,0.00085,9.03421]
[1777161906673,19.43,77609.29,0.09,0.59647,0.00085,9.03421]
[1777161907679,19.43,77583.38,0.09,0.57419,0.00087,9.14325]
[1777161908481,19.43,77583.38,0.09,0.57419,0.00087,9.14325]
[1777161908593,19.43,77583.38,0.09,0.57419,0.00087,9.14325]
[1777161908706,19.43,77587.56,0.09,0.5778,0.00086,9.12758]
[1777161911211,19.43,77588.66,0.09,0.57876,0.00086,9.12332]
[1777161911707,19.43,77589.22,0.09,0.57924,0.00086,9.12115]
[1777161912505,19.43,77589.22,0.09,0.57924,0.00086,9.12115]
[1777161912516,19.43,77589.22,0.09,0.57924,0.00086,9.12115]
[1777161912579,19.43,77589.22,0.09,0.57924,0.00086,9.12115]
[1777161912897,19.43,77589.22,0.09,0.57924,0.00086,9.12115]
[1777161912928,19.43,77589.22,0.09,0.57924,0.00086,9.12115]
[1777161912947,19.43,77584.01,0.09,0.57473,0.00086,9.14095]
[1777161914010,19.43,77584.01,0.09,0.57473,0.00086,9.14095]
[1777161914019,19.43,77584.55,0.09,0.5752,0.00086,9.13893]
[1777161914077,19.43,77584.55,0.09,0.5752,0.00086,9.13893]
[1777161914089,19.43,77584.55,0.09,0.5752,0.00086,9.13893]
[1777161914728,19.43,77576.76,0.09,0.56845,0.00087,9.16651]
[1777161915446,19.43,77576.76,0.09,0.56845,0.00087,9.16651]
[1777161915739,19.42,77570.24,0.09,0.56279,0.00087,9.18754]
[1777161916427,19.42,77570.24,0.09,0.56279,0.00087,9.18754]
[1777161916742,19.42,77571.23,0.09,0.56366,0.00087,9.18447]
[1777161921440,19.42,77571.55,0.09,0.56395,0.00087,9.1834]
[1777161921457,19.42,77571.55,0.09,0.56395,0.00087,9.1834]
[1777161921490,19.42,77571.55,0.09,0.56395,0.00087,9.1834]
[1777161921504,19.42,77571.55,0.09,0.56395,0.00087,9.1834]
[1777161921514,19.42,77571.55,0.09,0.56395,0.00087,9.1834]
[1777161921779,19.42,77571.98,0.09,0.56432,0.00087,9.18204]
[1777161922932,19.42,77571.98,0.09,0.56432,0.00087,9.18204]
[1777161922951,19.42,77571.98,0.09,0.56432,0.00087,9.18204]
[1777161922792,19.42,77559.03,0.09,0.55304,0.00087,9.21936]
[1777161923793,19.42,77556.83,0.09,0.55112,0.00087,9.22496]
[1777161924643,19.42,77556.83,0.09,0.55112,0.00087,9.22496]
[1777161924798,19.42,77555.31,0.09,0.54979,0.00087,9.22871]
[1777161925598,19.42,77555.31,0.09,0.54979,0.00087,9.22871]
[1777161926653,19.42,77556.61,0.09,0.55093,0.00087,9.22551]
[1777161926816,19.42,77557.43,0.09,0.55164,0.00087,9.22345]
[1777161933864,19.42,77557.9,0.09,0.5521,0.00087,9.2124]
[1777161938907,19.42,77557.81,0.09,0.55202,0.00087,9.21264]
[1777161943941,19.42,77557.58,0.09,0.55182,0.00087,9.21323]
[1777161949928,19.42,77557.52,0.09,0.55176,0.00087,9.21339]
[1777161953716,19.42,77557.45,0.09,0.5517,0.00087,9.21357]
[1777161953780,19.42,77557.45,0.09,0.5517,0.00087,9.21357]
[1777161953908,19.42,77557.45,0.09,0.5517,0.00087,9.21357]
[1777161954054,19.42,77557.29,0.09,0.55156,0.00087,9.21398]
[1777161954516,19.42,77557.29,0.09,0.55156,0.00087,9.21398]
[1777161954605,19.42,77557.29,0.09,0.55156,0.00087,9.21398]
[1777161955013,19.42,77557.29,0.09,0.55156,0.00087,9.21398]
[1777161955045,19.42,77550.61,0.09,0.54571,0.00088,9.22983]
[1777161955542,19.42,77550.61,0.09,0.54571,0.00088,9.22983]
[1777161955691,19.42,77550.61,0.09,0.54571,0.00088,9.22983]
[1777161956054,19.43,77534.17,0.09,0.53128,0.00088,9.26035]
[1777161956749,19.43,77534.17,0.09,0.53128,0.00088,9.26035]
[1777161957059,19.43,77534.98,0.09,0.53199,0.00088,9.25913]
[1777161958067,19.43,77540.94,0.09,0.53723,0.00088,9.24925]
[1777161963101,19.43,77540.12,0.09,0.5365,0.00088,9.25071]
[1777161968578,19.43,77539.91,0.09,0.53631,0.00088,9.25109]
[1777161971754,19.43,77546.04,0.09,0.54169,0.00088,9.23956]
[1777161973172,19.43,77549.19,0.09,0.54445,0.00088,9.23298]
[1777161978648,19.44,77549.15,0.09,0.5444,0.00088,9.23311]
[1777161984249,19.45,77548.93,0.09,0.54419,0.00088,9.23362]
[1777161990291,19.45,77548.48,0.09,0.54378,0.00088,9.23463]
[1777161995329,19.46,77548.05,0.09,0.54343,0.00088,9.22571]
[1777162000837,19.47,77547.2,0.09,0.54268,0.00088,9.22751]
[1777162007436,19.48,77546.61,0.09,0.54214,0.00088,9.22878]
[1777162015518,19.49,77546.58,0.09,0.54209,0.00088,9.22889]
[1777162021560,19.5,77546.08,0.09,0.54164,0.00087,9.22994]
[1777162026595,19.5,77545.87,0.09,0.54144,0.00087,9.23039]
[1777162032637,19.51,77545.59,0.09,0.54118,0.00087,9.23098]
[1777162039071,19.52,77545.63,0.09,0.5412,0.00087,9.23094]
[1777162046289,19.52,77545.43,0.09,0.54102,0.00087,9.23135]
[1777162046838,19.53,77547.85,0.09,0.54312,0.00087,9.22648]
[1777162047299,19.53,77547.85,0.09,0.54312,0.00087,9.22648]
[1777162048013,19.53,77547.85,0.09,0.54312,0.00087,9.22648]
[1777162048115,19.53,77550.06,0.09,0.54505,0.00087,9.22178]
[1777162048955,19.53,77551.91,0.09,0.54666,0.00087,9.21767]
[1777162054793,19.53,77552.61,0.09,0.5473,0.00087,9.20624]
[1777162063058,19.54,77552.61,0.09,0.5473,0.00087,9.20626]
[1777162063159,19.54,77556.04,0.09,0.55028,0.00087,9.19818]
[1777162069897,19.55,77556.38,0.09,0.55055,0.00087,9.1974]
[1777162071911,19.55,77558.1,0.09,0.55205,0.00087,9.19314]
[1777162072918,19.55,77560.35,0.09,0.554,0.00087,9.18735]
[1777162079317,19.56,77559.03,0.09,0.55284,0.00087,9.19082]
[1777162085001,19.57,77558.24,0.09,0.55211,0.00087,9.19294]
[1777162091043,19.58,77557.96,0.09,0.55185,0.00087,9.19372]
[1777162099100,19.6,77557.02,0.09,0.551,0.00087,9.19616]
[1777162104135,19.6,77557.53,0.09,0.55142,0.00087,9.19495]
[1777162109170,19.61,77557.22,0.09,0.55113,0.00087,9.19578]
[1777162117226,19.62,77556.97,0.09,0.55094,0.00087,9.18658]
[1777162122738,19.63,77557.14,0.09,0.55107,0.00087,9.1862]
[1777162122836,19.63,77557.08,0.09,0.55101,0.00087,9.18637]
[1777162124846,19.63,77557.08,0.09,0.55101,0.00087,9.18637]
[1777162124947,19.63,77556.93,0.09,0.55088,0.00087,9.18676]
[1777162130322,19.64,77557.88,0.09,0.55168,0.00087,9.18447]
[1777162136361,19.65,77557.9,0.09,0.55167,0.00087,9.18451]
[1777162142530,19.66,77557.92,0.09,0.55167,0.00087,9.1845]
[1777162149846,19.67,77560.55,0.09,0.55391,0.00087,9.17792]
[1777162155494,19.68,77560.75,0.09,0.55406,0.00086,9.17747]
[1777162160530,19.69,77560.82,0.09,0.5541,0.00086,9.17735]
[1777162166025,19.69,77560.09,0.09,0.55346,0.00086,9.17927]
[1777162169920,19.7,77559.92,0.09,0.55329,0.00086,9.17978]
[1777162169986,19.7,77559.92,0.09,0.55329,0.00086,9.17979]
[1777162175247,19.71,77558.99,0.09,0.55253,0.00087,9.17227]
[1777162183405,19.72,77558.01,0.09,0.55166,0.00087,9.1748]
[1777162183507,19.72,77558.01,0.09,0.55165,0.00086,9.17483]
[1777162190173,19.73,77557.87,0.09,0.55151,0.00086,9.17523]
[1777162196779,19.74,77557.87,0.09,0.55149,0.00086,9.17529]
[1777162201818,19.74,77557.84,0.09,0.55145,0.00086,9.17541]
[1777162210314,19.75,77557.82,0.09,0.55141,0.00086,9.17552]
[1777162215917,19.76,77556.55,0.09,0.5503,0.00086,9.17867]
[1777162222121,19.76,77556.5,0.09,0.55024,0.00086,9.17882]
[1777162225994,19.77,77554.26,0.09,0.54829,0.00086,9.18416]
[1777162229328,19.77,77551.3,0.09,0.54573,0.00086,9.19084]
[1777162234422,19.78,77550.3,0.09,0.5449,0.00087,9.18313]
[1777162235058,19.78,77550.3,0.09,0.54489,0.00087,9.18314]
[1777162236064,19.78,77546.6,0.09,0.54169,0.00087,9.19077]
[1777162238079,19.78,77544.46,0.09,0.53983,0.00087,9.19492]
[1777162238654,19.78,77544.46,0.09,0.53983,0.00087,9.19492]
[1777162239086,19.78,77544.31,0.09,0.5397,0.00087,9.19521]
[1777162239927,19.78,77544.31,0.09,0.5397,0.00087,9.19521]
[1777162240093,19.78,77544.35,0.09,0.53973,0.00087,9.19513]
[1777162245128,19.79,77543.23,0.09,0.53876,0.00087,9.19723]
[1777162247203,19.79,77538.08,0.09,0.53429,0.00087,9.2061]
[1777162251170,19.79,77536.01,0.09,0.53249,0.00087,9.20935]
[1777162254191,19.8,77529.91,0.09,0.52719,0.00087,9.21781]
[1777162257271,19.8,77528.76,0.09,0.52619,0.00087,9.21923]
[1777162257297,19.8,77528.76,0.09,0.52619,0.00087,9.21923]
[1777162257315,19.8,77528.85,0.09,0.52627,0.00087,9.21912]
[1777162263260,19.8,77526.91,0.09,0.52458,0.00087,9.22138]
[1777162266990,19.8,77526.84,0.09,0.52451,0.00087,9.22146]
[1777162267285,19.81,77526.33,0.09,0.52407,0.00087,9.22203]
[1777162271314,19.81,77524.41,0.09,0.5224,0.00087,9.22406]
[1777162277355,19.82,77524.41,0.09,0.52239,0.00087,9.22407]
[1777162281254,19.83,77524.36,0.09,0.52234,0.00087,9.22413]
[1777162281387,19.83,77523.48,0.09,0.52157,0.00087,9.225]
[1777162283399,19.83,77528.18,0.09,0.52565,0.00087,9.21997]
[1777162284406,19.83,77530.2,0.09,0.5274,0.00087,9.21752]
[1777162289441,19.84,77530.53,0.09,0.52767,0.00087,9.21713]
[1777162292690,19.85,77528.85,0.09,0.52623,0.00087,9.20935]
[1777162298822,19.86,77528.4,0.09,0.52583,0.00087,9.2099]
[1777162304547,19.88,77527.97,0.09,0.52543,0.00087,9.21043]
[1777162310503,19.89,77527.95,0.09,0.52541,0.00087,9.21047]
[1777162315624,19.9,77527.29,0.09,0.52482,0.00086,9.21125]
[1777162321086,19.92,77526.65,0.09,0.52425,0.00086,9.21198]
[1777162327709,19.93,77526.23,0.09,0.52387,0.00086,9.21246]
[1777162334822,19.94,77525.01,0.09,0.52281,0.00086,9.21375]
[1777162340931,19.96,77524.98,0.09,0.52277,0.00086,9.2138]
[1777162346841,19.97,77526.35,0.09,0.52393,0.00086,9.21239]
[1777162352886,19.98,77527.36,0.09,0.52482,0.00086,9.20141]
[1777162357919,19.99,77532.18,0.09,0.52896,0.00086,9.19552]
[1777162364969,20.0,77533.57,0.09,0.53014,0.00086,9.19367]
[1777162371436,20.01,77532.7,0.09,0.52938,0.00086,9.19488]
[1777162376758,20.02,77532.5,0.09,0.52919,0.00086,9.19517]
[1777162384129,20.04,77532.11,0.09,0.52884,0.00086,9.19572]
[1777162390180,20.04,77532.29,0.09,0.52898,0.00086,9.1955]
[1777162398237,20.05,77532.57,0.09,0.52921,0.00086,9.19515]
[1777162403271,20.06,77534.2,0.09,0.53061,0.00086,9.19292]
[1777162408305,20.06,77534.44,0.09,0.5308,0.00086,9.1926]
[1777162413342,20.06,77534.79,0.09,0.53113,0.00086,9.18221]
[1777162418375,20.07,77534.84,0.09,0.53116,0.00086,9.18215]
[1777162423410,20.07,77534.94,0.09,0.53124,0.00086,9.18202]
[1777162429453,20.08,77535.17,0.09,0.53143,0.00086,9.1817]
[1777162440530,20.09,77535.07,0.09,0.53133,0.00086,9.18188]
[1777162447827,20.09,77535.2,0.09,0.53144,0.00086,9.1817]
[1777162454628,20.1,77535.35,0.09,0.53155,0.00086,9.18151]
[1777162462067,20.11,77535.44,0.09,0.53162,0.00086,9.18139]
[1777162468126,20.12,77535.44,0.09,0.53161,0.00086,9.18141]
[1777162468168,20.12,77535.44,0.09,0.53161,0.00086,9.18141]
[1777162468205,20.12,77535.49,0.09,0.53165,0.00086,9.18134]
[1777162469734,20.12,77537.46,0.09,0.53334,0.00086,9.1784]
[1777162471089,20.12,77537.46,0.09,0.53334,0.00086,9.1784]
[1777162471105,20.12,77537.46,0.09,0.53334,0.00086,9.1784]
[1777162471190,20.12,77541.08,0.09,0.53647,0.00086,9.16264]
[1777162472844,20.12,77549.3,0.09,0.54351,0.00085,9.14732]
[1777162474161,20.12,77552.24,0.09,0.54601,0.00085,9.14116]
[1777162475147,20.12,77552.24,0.09,0.54601,0.00085,9.14116]
[1777162475248,20.12,77551.96,0.09,0.54577,0.00085,9.14177]
[1777162475628,20.12,77551.96,0.09,0.54577,0.00085,9.14177]
[1777162476301,20.12,77556.46,0.09,0.54961,0.00085,9.1317]
[1777162479068,20.12,77557.47,0.09,0.55047,0.00085,9.12932]
[1777162479170,20.12,77559.27,0.09,0.552,0.00085,9.12498]
[1777162484329,20.12,77558.86,0.09,0.55165,0.00085,9.126]
[1777162489876,20.13,77556.93,0.09,0.54999,0.00085,9.13065]
[1777162494914,20.13,77558.66,0.09,0.55146,0.00085,9.12652]
[1777162499947,20.13,77559.43,0.09,0.55212,0.00085,9.12464]
[1777162501387,20.13,77559.43,0.09,0.55212,0.00085,9.12464]
[1777162501488,20.13,77552.16,0.09,0.54592,0.00085,9.1414]
[1777162502202,20.13,77552.16,0.09,0.54592,0.00085,9.1414]
[1777162502304,20.13,77549.37,0.09,0.54354,0.00085,9.14724]
[1777162509012,20.12,77548.96,0.09,0.5432,0.00085,9.14805]
[1777162512418,20.12,77545.46,0.09,0.54021,0.00086,9.15486]
[1777162514045,20.12,77543.12,0.09,0.53821,0.00086,9.15912]
[1777162517703,20.12,77543.5,0.09,0.53854,0.00086,9.15844]
[1777162518008,20.12,77543.5,0.09,0.53854,0.00086,9.15844]
[1777162518046,20.12,77543.5,0.09,0.53854,0.00086,9.15844]
[1777162518141,20.12,77538.58,0.09,0.53433,0.00086,9.16674]
[1777162520249,20.12,77538.58,0.09,0.53433,0.00086,9.16674]
[1777162520350,20.12,77535.89,0.09,0.53202,0.00086,9.17085]
[1777162523251,20.12,77535.39,0.09,0.53159,0.00086,9.17158]
[1777162523352,20.12,77534.12,0.09,0.5305,0.00086,9.17339]
[1777162529150,20.12,77532.66,0.09,0.52925,0.00086,9.17538]
[1777162531165,20.12,77528.41,0.09,0.52563,0.00086,9.17075]
[1777162536200,20.12,77526.94,0.09,0.52437,0.00086,9.1724]
[1777162537207,20.12,77523.82,0.09,0.52169,0.00086,9.17559]
[1777162538214,20.12,77518.43,0.09,0.51705,0.00086,9.18014]
[1777162539225,20.12,77522.55,0.09,0.5206,0.00086,9.17677]
[1777162541234,20.12,77526.67,0.09,0.52414,0.00086,9.17268]
[1777162546328,20.12,77525.45,0.09,0.52309,0.00086,9.17397]
[1777162550298,20.12,77523.5,0.09,0.52142,0.00086,9.17589]
[1777162555333,20.11,77523.13,0.09,0.5211,0.00086,9.17624]
[1777162563390,20.11,77523.33,0.09,0.52128,0.00086,9.17605]
[1777162568611,20.11,77521.68,0.09,0.51986,0.00086,9.17753]
[1777162568669,20.11,77521.68,0.09,0.51986,0.00086,9.17753]
[1777162568703,20.11,77520.44,0.09,0.51879,0.00086,9.17858]
[1777162570439,20.11,77514.18,0.09,0.51341,0.00086,9.18284]
[1777162571446,20.11,77510.1,0.09,0.50989,0.00086,9.18472]
[1777162574092,20.1,77510.04,0.09,0.50984,0.00086,9.18475]
[1777162574467,20.1,77508.91,0.09,0.50887,0.00086,9.18514]
[1777162579501,20.1,77506.07,0.09,0.50642,0.00086,9.18588]
[1777162584537,20.11,77504.87,0.09,0.50539,0.00086,9.18609]
[1777162589572,20.11,77504.28,0.09,0.50488,0.00086,9.18617]
[1777162594606,20.11,77503.21,0.09,0.50396,0.00086,9.17638]
[1777162599643,20.12,77502.16,0.09,0.50305,0.00086,9.17643]
[1777162605685,20.12,77502.23,0.09,0.50311,0.00086,9.17643]
[1777162610722,20.12,77500.78,0.09,0.50186,0.00086,9.17644]
[1777162615756,20.13,77500.0,0.09,0.50119,0.00086,9.17641]
[1777162621157,20.13,77499.9,0.09,0.50111,0.00086,9.1764]
[1777162623194,20.13,77508.52,0.09,0.50853,0.00086,9.17536]
[1777162628847,20.13,77508.1,0.09,0.50817,0.00086,9.17548]
[1777162633882,20.14,77508.11,0.09,0.50818,0.00086,9.17548]
[1777162636903,20.14,77505.75,0.09,0.50614,0.00086,9.17604]
[1777162642791,20.14,77506.42,0.09,0.50672,0.00086,9.17591]
[1777162647829,20.14,77507.2,0.09,0.50739,0.00086,9.17572]
[1777162653404,20.13,77508.3,0.09,0.50835,0.00086,9.16551]
[1777162659059,20.13,77508.57,0.09,0.50858,0.00086,9.16543]
[1777162666107,20.13,77509.57,0.09,0.50944,0.00086,9.1651]
[1777162667218,20.13,77511.52,0.09,0.51112,0.00086,9.16433]
[1777162673544,20.13,77510.51,0.09,0.51025,0.00086,9.16475]
[1777162679197,20.13,77511.42,0.09,0.51104,0.00086,9.16437]
[1777162684409,20.13,77511.58,0.09,0.51118,0.00086,9.1643]
[1777162690274,20.13,77512.62,0.09,0.51207,0.00086,9.16383]
[1777162695623,20.13,77512.23,0.09,0.51174,0.00086,9.16401]
[1777162702360,20.13,77512.98,0.09,0.51238,0.00086,9.16365]
[1777162707394,20.13,77512.41,0.09,0.51189,0.00086,9.16393]
[1777162713827,20.13,77512.21,0.09,0.51173,0.00086,9.15409]
[1777162719478,20.13,77511.83,0.09,0.5114,0.00086,9.15426]
[1777162725519,20.13,77511.71,0.09,0.5113,0.00086,9.15432]
[1777162730558,20.13,77511.45,0.09,0.51107,0.00086,9.15443]
[1777162735594,20.13,77512.17,0.09,0.51169,0.00086,9.15411]
[1777162740625,20.13,77511.02,0.09,0.5107,0.00086,9.15461]
[1777162745663,20.13,77509.8,0.09,0.50965,0.00086,9.15509]
[1777162746669,20.13,77506.37,0.09,0.50669,0.00086,9.15607]
[1777162752724,20.13,77506.23,0.09,0.50657,0.00086,9.1561]
[1777162752783,20.13,77504.18,0.09,0.5048,0.00086,9.15644]
[1777162757814,20.13,77503.75,0.09,0.50443,0.00086,9.15649]
[1777162761562,20.13,77502.59,0.09,0.50343,0.00086,9.15657]
[1777162761597,20.13,77502.59,0.09,0.50343,0.00086,9.15657]
[1777162761775,20.12,77502.02,0.09,0.50293,0.00086,9.1566]
[1777162768825,20.12,77502.0,0.09,0.50292,0.00086,9.1566]
[1777162771846,20.12,77497.77,0.09,0.49926,0.00086,9.14639]
[1777162776881,20.12,77498.19,0.09,0.49962,0.00086,9.14645]
[1777162784936,20.11,77498.74,0.09,0.5001,0.00087,9.14652]
[1777162789972,20.11,77499.13,0.09,0.50043,0.00087,9.14656]
[1777162795011,20.1,77499.95,0.09,0.50114,0.00087,9.14663]
[1777162800454,20.1,77500.38,0.09,0.50152,0.00087,9.14665]
[1777162807091,20.09,77499.93,0.09,0.50113,0.00087,9.14663]
[1777162812125,20.09,77498.29,0.09,0.4997,0.00087,9.14647]
[1777162819774,20.09,77498.5,0.09,0.49989,0.00087,9.14649]
[1777162824799,20.08,77498.03,0.09,0.49948,0.00087,9.14643]
[1777162824900,20.08,77500.23,0.09,0.50138,0.00087,9.14664]
[1777162826224,20.08,77502.78,0.09,0.50359,0.00087,9.14663]
[1777162827231,20.08,77504.64,0.09,0.50521,0.00087,9.14644]
[1777162832267,20.08,77504.01,0.09,0.50466,0.00087,9.13657]
[1777162837302,20.08,77502.94,0.09,0.50373,0.00087,9.13667]
[1777162843344,20.08,77502.33,0.09,0.50321,0.00087,9.1367]
[1777162851400,20.07,77502.14,0.09,0.50304,0.00087,9.13671]
[1777162859455,20.07,77501.78,0.09,0.50273,0.00087,9.13672]
[1777162861470,20.07,77498.96,0.09,0.50028,0.00087,9.1366]
[1777162868520,20.07,77499.84,0.09,0.50104,0.00087,9.13667]
[1777162874961,20.07,77499.99,0.09,0.50117,0.00087,9.13668]
[1777162882616,20.07,77499.32,0.09,0.50059,0.00087,9.13663]
[1777162889666,20.06,77498.31,0.09,0.49972,0.00087,9.13652]
[1777162891682,20.06,77496.69,0.09,0.4983,0.00087,9.12629]
[1777162897723,20.06,77496.86,0.09,0.49845,0.00087,9.12633]
[1777162902758,20.06,77498.44,0.09,0.49982,0.00087,9.12658]
[1777162905780,20.05,77501.07,0.09,0.50211,0.00087,9.12676]
[1777162910815,20.05,77501.74,0.09,0.50269,0.00087,9.12676]
[1777162915849,20.05,77501.69,0.09,0.50265,0.00087,9.12676]
[1777162920887,20.05,77502.38,0.09,0.50325,0.00087,9.12674]
[1777162926927,20.05,77502.39,0.09,0.50326,0.00087,9.12674]
[1777162931961,20.05,77501.29,0.09,0.5023,0.00087,9.12676]
[1777162939010,20.05,77501.68,0.09,0.50264,0.00087,9.12676]
[1777162945055,20.05,77501.42,0.09,0.50242,0.00087,9.12676]
[1777162952101,20.05,77501.28,0.09,0.50229,0.00087,9.11679]
[1777162957143,20.05,77501.19,0.09,0.50222,0.00087,9.11679]
[1777162962178,20.05,77501.08,0.09,0.50212,0.00087,9.11679]
[1777162968220,20.05,77501.15,0.09,0.50218,0.00087,9.11679]
[1777162974263,20.05,77501.2,0.09,0.50222,0.00087,9.11679]
[1777162979297,20.05,77501.03,0.09,0.50208,0.00087,9.11679]
[1777162984332,20.05,77500.85,0.09,0.50192,0.00087,9.11679]
[1777162989369,20.05,77501.47,0.09,0.50246,0.00087,9.11679]
[1777162995813,20.05,77500.71,0.09,0.5018,0.00087,9.11679]
[1777163005884,20.05,77500.56,0.09,0.50167,0.00087,9.11678]
[1777163015957,20.05,77500.5,0.09,0.50161,0.00087,9.1068]
[1777163017565,20.05,77498.63,0.09,0.49998,0.00087,9.10665]
[1777163026026,20.04,77496.92,0.09,0.49849,0.00087,9.10639]
[1777163036096,20.04,77497.98,0.09,0.49942,0.00087,9.10657]
[1777163041731,20.04,77498.28,0.09,0.49968,0.00087,9.10661]
[1777163049789,20.03,77498.23,0.09,0.49963,0.00087,9.1066]
[1777163056236,20.03,77498.66,0.09,0.50001,0.00087,9.10666]
[1777163061883,20.03,77498.99,0.09,0.5003,0.00087,9.10669]
[1777163067749,20.02,77498.84,0.09,0.50016,0.00087,9.10668]
[1777163073551,20.02,77498.84,0.09,0.50016,0.00087,9.09669]
[1777163073667,20.02,77498.84,0.09,0.50016,0.00087,9.09669]
[1777163073966,20.02,77498.17,0.09,0.49958,0.00087,9.0966]
[1777163074974,20.02,77493.34,0.09,0.49535,0.00087,9.09543]
[1777163075980,20.02,77487.0,0.09,0.48981,0.00087,9.09233]
[1777163081989,20.01,77486.43,0.09,0.48931,0.00087,9.09196]
[1777163087059,19.98,77487.93,0.09,0.49061,0.00088,9.09289]
[1777163092179,19.97,77487.03,0.09,0.48981,0.00088,9.09233]
[1777163099146,19.94,77486.02,0.09,0.48891,0.00088,9.09167]
[1777163102167,19.93,77488.87,0.09,0.4914,0.00088,9.0934]
[1777163107203,19.91,77489.61,0.09,0.49204,0.00088,9.09379]
[1777163112236,19.91,77489.08,0.09,0.49157,0.00088,9.09351]
[1777163117558,19.92,77488.84,0.09,0.49137,0.00088,9.09338]
[1777163126728,19.9,77488.33,0.09,0.49091,0.00088,9.09309]
[1777163132383,19.88,77488.32,0.09,0.49088,0.00088,9.08308]
[1777163137417,19.86,77487.56,0.09,0.49019,0.00088,9.08262]
[1777163142452,19.85,77487.28,0.09,0.48994,0.00088,9.08244]
[1777163147487,19.83,77487.01,0.09,0.48969,0.00088,9.08226]
[1777163154536,19.8,77486.77,0.09,0.48946,0.00088,9.0821]
[1777163159572,19.79,77487.46,0.09,0.49006,0.00089,9.08253]
[1777163164607,19.77,77487.26,0.09,0.48987,0.00089,9.0824]
[1777163169614,19.75,77487.11,0.09,0.48973,0.00089,9.0823]
[1777163172282,19.75,77487.11,0.09,0.48973,0.00089,9.0823]
[1777163172307,19.75,77487.11,0.09,0.48973,0.00089,9.0823]
[1777163172383,19.75,77487.11,0.09,0.48972,0.00089,9.0823]
[1777163181749,19.73,77486.66,0.09,0.48931,0.00089,9.082]
[1777163187151,19.69,77485.89,0.09,0.4886,0.00089,9.08146]
[1777163192612,19.67,77485.03,0.09,0.48781,0.00089,9.07082]
[1777163200860,19.64,77485.08,0.09,0.48783,0.00089,9.07084]
[1777163206202,19.65,77485.31,0.09,0.48804,0.00089,9.07101]
[1777163211229,19.64,77485.76,0.09,0.48844,0.00089,9.07133]
[1777163217367,19.65,77485.67,0.09,0.48836,0.00089,9.07127]
[1777163221085,19.65,77485.77,0.09,0.48845,0.00089,9.07134]
[1777163221139,19.65,77485.77,0.09,0.48845,0.00089,9.07134]
[1777163221322,19.65,77485.73,0.09,0.48842,0.00089,9.07131]
[1777163223014,19.65,77482.07,0.09,0.48515,0.00089,9.06842]
[1777163228620,19.65,77482.0,0.09,0.48509,0.00089,9.06836]
[1777163233677,19.65,77482.36,0.09,0.48541,0.00089,9.06868]
[1777163238809,19.65,77482.48,0.09,0.48552,0.00089,9.06878]
[1777163243154,19.66,77486.48,0.09,0.48909,0.00089,9.07183]
[1777163248189,19.66,77487.43,0.09,0.48994,0.00089,9.07245]
[1777163253225,19.66,77486.5,0.09,0.4891,0.00089,9.06182]
[1777163254245,19.66,77484.58,0.09,0.48739,0.00089,9.06045]
[1777163259266,19.67,77484.25,0.09,0.48709,0.00089,9.0602]
[1777163264302,19.67,77483.99,0.09,0.48686,0.00089,9.06]
[1777163272447,19.67,77483.25,0.09,0.48621,0.00089,9.05941]
[1777163283623,19.68,77481.97,0.09,0.48507,0.00089,9.05833]
[1777163294509,19.68,77482.01,0.09,0.48511,0.00089,9.05837]
[1777163300572,19.69,77482.15,0.09,0.48524,0.00089,9.05849]
[1777163302585,19.69,77480.08,0.09,0.48339,0.00089,9.0566]
[1777163307998,19.69,77475.55,0.09,0.47936,0.00089,9.05179]
[1777163314108,19.69,77477.17,0.09,0.48078,0.00089,9.04357]
[1777163319704,19.69,77477.37,0.09,0.48095,0.00089,9.04378]
[1777163325350,19.68,77478.1,0.09,0.4816,0.00089,9.04456]
[1777163330782,19.68,77479.24,0.09,0.48262,0.00089,9.04573]
[1777163335818,19.68,77479.54,0.09,0.48288,0.00089,9.04602]
[1777163343873,19.68,77480.58,0.09,0.48381,0.00089,9.04702]
[1777163348908,19.68,77480.95,0.09,0.48414,0.00089,9.04737]
[1777163357602,19.68,77481.06,0.09,0.48424,0.00089,9.04747]
[1777163363004,19.68,77481.15,0.09,0.48432,0.00089,9.04755]
[1777163368423,19.68,77481.03,0.09,0.48421,0.00089,9.04744]
[1777163376098,19.68,77481.04,0.09,0.4842,0.00089,9.0374]
[1777163385319,19.68,77480.98,0.09,0.48415,0.00089,9.03734]
[1777163392401,19.68,77481.37,0.09,0.48449,0.00089,9.0377]
[1777163398633,19.68,77481.7,0.09,0.48479,0.00089,9.03799]
[1777163403289,19.67,77486.78,0.09,0.48933,0.00089,9.04192]
[1777163404295,19.67,77491.79,0.09,0.4938,0.00089,9.04465]
[1777163408323,19.65,77489.8,0.09,0.49201,0.0009,9.0437]
[1777163409330,19.65,77486.99,0.09,0.4895,0.0009,9.04205]
[1777163415371,19.65,77483.97,0.09,0.48679,0.0009,9.03988]
[1777163420407,19.64,77482.12,0.09,0.48514,0.0009,9.03834]
[1777163425441,19.64,77481.88,0.09,0.48492,0.0009,9.03812]
[1777163431279,19.63,77481.68,0.09,0.48473,0.0009,9.03794]
[1777163436520,19.6,77480.47,0.09,0.48359,0.0009,9.02673]
[1777163441553,19.58,77480.19,0.09,0.48332,0.0009,9.02644]
[1777163446591,19.56,77479.88,0.09,0.48303,0.0009,9.02612]
[1777163447849,19.56,77478.33,0.09,0.48163,0.0009,9.02454]
[1777163448603,19.55,77476.49,0.09,0.47997,0.0009,9.02251]
[1777163456391,19.54,77476.13,0.09,0.47963,0.0009,9.02208]
[1777163464594,19.52,77475.92,0.09,0.47941,0.0009,9.02181]
[1777163469749,19.52,77475.92,0.09,0.47942,0.0009,9.02182]
[1777163470865,19.52,77473.95,0.09,0.47765,0.0009,9.01942]
[1777163476799,19.53,77472.69,0.09,0.47652,0.0009,9.01781]
[1777163482877,19.53,77471.03,0.09,0.47502,0.0009,9.01556]
[1777163487974,19.53,77469.2,0.09,0.47338,0.0009,9.01294]
[1777163492169,19.53,77466.1,0.09,0.47056,0.0009,8.99804]
[1777163497246,19.53,77465.94,0.09,0.47041,0.0009,8.99779]
[1777163502315,19.52,77465.94,0.09,0.47039,0.0009,8.99774]
[1777163508018,19.49,77463.24,0.09,0.46791,0.0009,8.9931]
[1777163515067,19.47,77463.87,0.09,0.46844,0.0009,8.99412]
[1777163518088,19.46,77461.32,0.09,0.46612,0.0009,8.98951]
[1777163519601,19.45,77459.27,0.09,0.46425,0.0009,8.98559]
[1777163524675,19.43,77458.3,0.09,0.46333,0.0009,8.98359]
[1777163530172,19.41,77456.92,0.09,0.46203,0.00091,8.98067]
[1777163535206,19.39,77456.61,0.09,0.46171,0.00091,8.97994]
[1777163538851,19.37,77456.26,0.09,0.46137,0.00091,8.97916]
[1777163538901,19.37,77456.26,0.09,0.46137,0.00091,8.97916]
[1777163539618,19.37,77458.86,0.09,0.46372,0.00091,8.98446]
[1777163546284,19.34,77459.41,0.09,0.46417,0.00091,8.98544]
[1777163551319,19.33,77460.91,0.09,0.46546,0.00091,8.97816]
[1777163556353,19.32,77461.46,0.09,0.46594,0.00091,8.97914]
[1777163561368,19.31,77462.23,0.09,0.46662,0.00091,8.98054]
[1777163567434,19.29,77463.37,0.09,0.46762,0.00091,8.98254]
[1777163572599,19.28,77463.86,0.09,0.46805,0.00091,8.98338]
[1777163572661,19.27,77474.41,0.09,0.47769,0.00091,8.99943]
[1777163573577,19.27,77476.81,0.09,0.47989,0.00092,9.00234]
[1777163574584,19.27,77479.24,0.09,0.48211,0.00092,9.00501]
[1777163579650,19.25,77480.54,0.09,0.48328,0.00092,9.00632]
[1777163585558,19.23,77482.66,0.09,0.48521,0.00092,9.00828]
[1777163586564,19.23,77484.77,0.09,0.48714,0.00092,9.01004]
[1777163589586,19.23,77486.82,0.09,0.48902,0.00092,9.01155]
[1777163592672,19.22,77490.36,0.09,0.49226,0.00092,9.01368]
[1777163598648,19.21,77491.46,0.09,0.49327,0.00092,9.01422]
[1777163600038,19.21,77495.22,0.09,0.49673,0.00092,9.01564]
[1777163602677,19.21,77497.19,0.09,0.49854,0.00092,9.01611]
[1777163604731,19.21,77502.02,0.09,0.50297,0.00092,9.01648]
[1777163608718,19.2,77504.4,0.09,0.50516,0.00092,9.01625]
[1777163613754,19.2,77506.16,0.09,0.50678,0.00092,9.00582]
[1777163618789,19.2,77511.35,0.09,0.51156,0.00092,9.00394]
[1777163623823,19.2,77511.71,0.09,0.51189,0.00092,9.00376]
[1777163629391,19.2,77512.36,0.09,0.51249,0.00092,9.00343]
[1777163635419,19.19,77512.99,0.09,0.51307,0.00092,9.00308]
[1777163640942,19.19,77513.06,0.09,0.51314,0.00092,9.00304]
[1777163645977,19.19,77512.98,0.09,0.51306,0.00092,9.00309]
[1777163651713,19.19,77512.23,0.09,0.51237,0.00092,9.0035]
[1777163657328,19.2,77512.14,0.09,0.51229,0.00092,9.00354]
[1777163657391,19.2,77512.14,0.09,0.51229,0.00092,9.00354]
[1777163657421,19.2,77512.14,0.09,0.51229,0.00092,9.00354]
[1777163657523,19.2,77510.31,0.09,0.5106,0.00092,9.00442]
[1777163664133,19.2,77509.72,0.09,0.51006,0.00092,9.00467]
[1777163670531,19.2,77509.74,0.09,0.51008,0.00092,9.00466]
[1777163672459,19.2,77509.74,0.09,0.51009,0.00092,8.99456]
[1777163672484,19.2,77509.74,0.09,0.51009,0.00092,8.99456]
[1777163672560,19.2,77512.56,0.09,0.51269,0.00092,8.99321]
[1777163674233,19.2,77518.52,0.09,0.51817,0.00092,8.98912]
[1777163675982,19.2,77518.02,0.09,0.51771,0.00092,8.98953]
[1777163676401,19.2,77518.02,0.09,0.51771,0.00092,8.98953]
[1777163676429,19.2,77518.02,0.09,0.51771,0.00092,8.98953]
[1777163676833,19.2,77519.49,0.09,0.51906,0.00092,8.98829]
[1777163677439,19.2,77522.85,0.09,0.52215,0.00092,8.98508]
[1777163681611,19.2,77523.03,0.09,0.52231,0.00092,8.9849]
[1777163681711,19.21,77522.23,0.09,0.52158,0.00092,8.98572]
[1777163682496,19.21,77520.22,0.09,0.51973,0.00092,8.98764]
[1777163685253,19.2,77522.73,0.09,0.52204,0.00092,8.98521]
[1777163690690,19.2,77522.27,0.09,0.52162,0.00092,8.98567]
[1777163696330,19.2,77521.97,0.09,0.52134,0.00092,8.98597]
[1777163701365,19.2,77520.35,0.09,0.51986,0.00092,8.98752]
[1777163703830,19.2,77518.41,0.09,0.51807,0.00092,8.98921]
[1777163708852,19.2,77517.94,0.09,0.51764,0.00092,8.98959]
[1777163713953,19.2,77517.16,0.09,0.51692,0.00092,8.9902]
[1777163715464,19.2,77519.91,0.09,0.51945,0.00092,8.98792]
[1777163720900,19.2,77520.31,0.09,0.51982,0.00092,8.98755]
[1777163723521,19.2,77523.96,0.09,0.52318,0.00092,8.98389]
[1777163728556,19.2,77525.53,0.09,0.52462,0.00092,8.98212]
[1777163733590,19.19,77525.48,0.09,0.52461,0.00092,8.97204]
[1777163739632,19.19,77525.03,0.09,0.5242,0.00092,8.97255]
[1777163746682,19.18,77523.96,0.09,0.52322,0.00092,8.97374]
[1777163751717,19.18,77523.57,0.09,0.52286,0.00092,8.97416]
[1777163756751,19.18,77522.97,0.09,0.52231,0.00092,8.9748]
[1777163761787,19.18,77523.19,0.09,0.52251,0.00092,8.97456]
[1777163762797,19.18,77520.28,0.09,0.51983,0.00092,8.97743]
[1777163767828,19.17,77519.17,0.09,0.51881,0.00092,8.97842]
[1777163772864,19.17,77519.96,0.09,0.51954,0.00092,8.97772]
[1777163774878,19.17,77521.93,0.09,0.52136,0.00092,8.97584]
[1777163779914,19.16,77524.03,0.09,0.5233,0.00092,8.97364]
[1777163785954,19.16,77523.87,0.09,0.52316,0.00092,8.9738]
[1777163788975,19.16,77521.5,0.09,0.52098,0.00092,8.97625]
[1777163789791,19.16,77521.5,0.09,0.52098,0.00092,8.97625]
[1777163789857,19.16,77520.8,0.09,0.52033,0.00092,8.97693]
[1777163794014,19.15,77519.37,0.09,0.51903,0.00092,8.96809]
[1777163799055,19.15,77517.93,0.09,0.5177,0.00092,8.9693]
[1777163805091,19.15,77517.25,0.09,0.51707,0.00092,8.96984]
[1777163806098,19.15,77514.69,0.09,0.51471,0.00093,8.97166]
[1777163811532,19.15,77514.24,0.09,0.51429,0.00093,8.97195]
[1777163814297,19.15,77513.08,0.09,0.51322,0.00093,8.97265]
[1777163814328,19.15,77513.08,0.09,0.51322,0.00093,8.97265]
[1777163814398,19.15,77511.98,0.09,0.5122,0.00093,8.97325]
[1777163821603,19.15,77510.94,0.09,0.51124,0.00093,8.97377]
[1777163827246,19.15,77510.81,0.09,0.51112,0.00093,8.97383]
[1777163834022,19.15,77509.93,0.09,0.5103,0.00093,8.97422]
[1777163840143,19.15,77509.51,0.09,0.50991,0.00093,8.97439]
[1777163848389,19.16,77509.32,0.09,0.50973,0.00093,8.97447]
[1777163850619,19.16,77509.32,0.09,0.50973,0.00093,8.97447]
[1777163850837,19.16,77512.32,0.09,0.51251,0.00092,8.97308]
[1777163851835,19.16,77515.96,0.09,0.51589,0.00093,8.96066]
[1777163855571,19.16,77515.32,0.09,0.5153,0.00093,8.96111]
[1777163855783,19.16,77515.4,0.09,0.51537,0.00093,8.96105]
[1777163861905,19.17,77514.82,0.09,0.51483,0.00093,8.96145]
[1777163867526,19.17,77515.33,0.09,0.5153,0.00093,8.96111]
[1777163875409,19.17,77514.87,0.09,0.51487,0.00093,8.96142]
[1777163876589,19.17,77509.79,0.09,0.51017,0.00093,8.96415]
[1777163878602,19.17,77507.5,0.09,0.50805,0.00093,8.96497]
[1777163884645,19.17,77508.35,0.09,0.50884,0.00093,8.96469]
[1777163891694,19.17,77509.81,0.09,0.51019,0.00093,8.96414]
[1777163898743,19.17,77510.79,0.09,0.5111,0.00093,8.96371]
[1777163904787,19.17,77511.41,0.09,0.51167,0.00093,8.96341]
[1777163911329,19.17,77511.78,0.09,0.51201,0.00093,8.96322]
[1777163917875,19.17,77512.26,0.09,0.51247,0.00093,8.95282]
[1777163925932,19.17,77512.5,0.09,0.51269,0.00093,8.95269]
[1777163930966,19.17,77512.35,0.09,0.51255,0.00093,8.95277]
[1777163936002,19.17,77512.58,0.09,0.51277,0.00093,8.95265]
[1777163942654,19.17,77512.48,0.09,0.51268,0.00093,8.9527]
[1777163947903,19.17,77512.49,0.09,0.51268,0.00093,8.95269]
[1777163954128,19.16,77512.62,0.09,0.51281,0.00093,8.95262]
[1777163959180,19.16,77512.75,0.09,0.51293,0.00093,8.95255]
[1777163965204,19.16,77512.76,0.09,0.51294,0.00093,8.95254]
[1777163972799,19.16,77512.76,0.09,0.51294,0.00093,8.95254]
[1777163972900,19.17,77510.01,0.09,0.5104,0.00093,8.94374]
[1777163978295,19.17,77509.29,0.09,0.50973,0.00093,8.94403]
[1777163980743,19.17,77509.15,0.09,0.5096,0.00093,8.94409]
[1777163980845,19.17,77509.03,0.09,0.50949,0.00093,8.94413]
[1777163992816,19.17,77508.59,0.09,0.50908,0.00093,8.94429]
[1777164000391,19.17,77508.77,0.09,0.50924,0.00093,8.94423]
[1777164000430,19.17,77508.77,0.09,0.50924,0.00093,8.94423]
[1777164000492,19.17,77510.62,0.09,0.51096,0.00093,8.94347]
[1777164001527,19.17,77517.58,0.09,0.51741,0.00093,8.93912]
[1777164002886,19.17,77523.14,0.09,0.52256,0.00093,8.93397]
[1777164004970,19.17,77523.14,0.09,0.52256,0.00093,8.93398]
[1777164005090,19.17,77523.14,0.09,0.52256,0.00093,8.93398]
[1777164005192,19.18,77522.1,0.09,0.5216,0.00093,8.93505]
[1777164005277,19.18,77522.1,0.09,0.5216,0.00093,8.93505]
[1777164005590,19.18,77522.1,0.09,0.5216,0.00093,8.93505]
[1777164005640,19.18,77522.1,0.09,0.5216,0.00093,8.93505]
[1777164005674,19.18,77522.1,0.09,0.5216,0.00093,8.93505]
[1777164005750,19.18,77522.1,0.09,0.5216,0.00093,8.93505]
[1777164005821,19.18,77522.1,0.09,0.5216,0.00093,8.93505]
[1777164005894,19.18,77522.1,0.09,0.5216,0.00093,8.93505]
[1777164005972,19.18,77522.1,0.09,0.5216,0.00093,8.93505]
[1777164006096,19.18,77522.1,0.09,0.5216,0.00093,8.93505]
[1777164006198,19.18,77536.24,0.09,0.53468,0.00092,8.91597]
[1777164007193,19.18,77536.24,0.09,0.53468,0.00092,8.91597]
[1777164007209,19.18,77550.88,0.09,0.54818,0.00092,8.88613]
[1777164007501,19.18,77550.88,0.09,0.54818,0.00092,8.88613]
[1777164008659,19.18,77550.88,0.09,0.54818,0.00092,8.88613]
[1777164008953,19.18,77559.0,0.09,0.55564,0.00092,8.86522]
[1777164011756,19.18,77558.94,0.09,0.55558,0.00092,8.8654]
[1777164011850,19.18,77558.93,0.09,0.55557,0.00092,8.86544]
[1777164017050,19.18,77558.23,0.09,0.55492,0.00092,8.86737]
[1777164023026,19.18,77558.83,0.09,0.55547,0.00092,8.86575]
[1777164024620,19.19,77556.84,0.09,0.55364,0.00092,8.87115]
[1777164028647,19.19,77555.27,0.09,0.55219,0.00092,8.87528]
[1777164033682,19.19,77555.27,0.09,0.55225,0.00092,8.86503]
[1777164038717,19.19,77554.43,0.09,0.55147,0.00092,8.8672]
[1777164043751,19.19,77554.52,0.09,0.55155,0.00092,8.86697]
[1777164048792,19.19,77553.86,0.09,0.55095,0.00092,8.86865]
[1777164054831,19.19,77553.76,0.09,0.55086,0.00092,8.8689]
[1777164062615,19.19,77552.29,0.09,0.5495,0.00092,8.87255]
[1777164072984,19.19,77552.62,0.09,0.54981,0.00092,8.87172]
[1777164077986,19.18,77552.13,0.09,0.54937,0.00092,8.87291]
[1777164078088,19.18,77549.97,0.09,0.54738,0.00092,8.87808]
[1777164079361,19.18,77549.97,0.09,0.54738,0.00092,8.87808]
[1777164079452,19.18,77549.97,0.09,0.54738,0.00092,8.87807]
[1777164081019,19.18,77547.77,0.09,0.54535,0.00092,8.88311]
[1777164082356,19.18,77547.77,0.09,0.54535,0.00092,8.88311]
[1777164082457,19.18,77544.83,0.09,0.54264,0.00092,8.88949]
[1777164088140,19.18,77545.47,0.09,0.54324,0.00092,8.88813]
[1777164093276,19.18,77545.1,0.09,0.54294,0.00092,8.87867]
[1777164099265,19.17,77545.65,0.09,0.54346,0.00092,8.87748]
[1777164107201,19.17,77545.65,0.09,0.54346,0.00092,8.87747]
[1777164112557,19.17,77545.92,0.09,0.54371,0.00092,8.87689]
[1777164121302,19.17,77546.52,0.09,0.54428,0.00092,8.87556]
[1777164122309,19.17,77543.74,0.09,0.54171,0.00092,8.88145]
[1777164127344,19.16,77542.9,0.09,0.54094,0.00093,8.88315]
[1777164134393,19.17,77542.67,0.09,0.54072,0.00093,8.88361]
[1777164139428,19.16,77542.62,0.09,0.54068,0.00093,8.88371]
[1777164147074,19.16,77542.61,0.09,0.54067,0.00093,8.88372]
[1777164152521,19.16,77542.44,0.09,0.54056,0.00093,8.8738]
[1777164158562,19.16,77542.56,0.09,0.54068,0.00093,8.87356]
[1777164164114,19.16,77542.38,0.09,0.54051,0.00093,8.87391]
[1777164169639,19.16,77542.09,0.09,0.54025,0.00093,8.87448]
[1777164176544,19.15,77542.64,0.09,0.54076,0.00093,8.87337]
[1777164182616,19.15,77542.64,0.09,0.54076,0.00093,8.87337]
[1777164187773,19.16,77541.9,0.09,0.54007,0.00093,8.87486]
[1777164192966,19.16,77542.25,0.09,0.5404,0.00093,8.87416]
[1777164198849,19.15,77542.46,0.09,0.54059,0.00093,8.87374]
[1777164204394,19.15,77542.47,0.09,0.54061,0.00093,8.87371]
[1777164209927,19.15,77542.96,0.09,0.54106,0.00093,8.87272]
[1777164215968,19.15,77542.86,0.09,0.54101,0.00093,8.86266]
[1777164221003,19.15,77542.53,0.09,0.54071,0.00093,8.86332]
[1777164232082,19.15,77542.61,0.09,0.54079,0.00093,8.86316]
[1777164242148,19.15,77542.75,0.09,0.54092,0.00093,8.86287]
[1777164247185,19.15,77543.08,0.09,0.54122,0.00093,8.8622]
[1777164249200,19.15,77544.77,0.09,0.54279,0.00093,8.8587]
[1777164254749,19.15,77543.8,0.09,0.54189,0.00093,8.86073]
[1777164265313,19.15,77543.55,0.09,0.54166,0.00093,8.86125]
[1777164270347,19.15,77543.55,0.09,0.54166,0.00093,8.86125]
[1777164275383,19.15,77543.51,0.09,0.54167,0.00093,8.85106]
[1777164281424,19.15,77543.49,0.09,0.54165,0.00093,8.8511]
[1777164285452,19.15,77547.26,0.09,0.54514,0.00093,8.84302]
[1777164286460,19.15,77553.49,0.09,0.55092,0.00093,8.82818]
[1777164291494,19.15,77553.31,0.09,0.55075,0.00093,8.82865]
[1777164296530,19.15,77552.36,0.09,0.54987,0.00093,8.83103]
[1777164302571,19.16,77551.77,0.09,0.54931,0.00093,8.8325]
[1777164307620,19.16,77550.9,0.09,0.5485,0.00093,8.83462]
[1777164313649,19.16,77551.8,0.09,0.54934,0.00093,8.83244]
[1777164318685,19.16,77551.86,0.09,0.54939,0.00093,8.83229]
[1777164324928,19.16,77551.79,0.09,0.54933,0.00093,8.83246]
[1777164329928,19.16,77551.55,0.09,0.54911,0.00093,8.83304]
[1777164335054,19.16,77551.24,0.09,0.54887,0.00093,8.82351]
[1777164339830,19.16,77549.21,0.09,0.54698,0.00093,8.82834]
[1777164340837,19.16,77547.03,0.09,0.54496,0.00093,8.8333]
[1777164341845,19.16,77544.97,0.09,0.54304,0.00093,8.83778]
[1777164342852,19.16,77543.22,0.09,0.54142,0.00093,8.84142]
[1777164348894,19.16,77541.85,0.09,0.54015,0.00093,8.84416]
[1777164355456,19.15,77543.2,0.09,0.54141,0.00093,8.84143]
[1777164360978,19.15,77543.2,0.09,0.54142,0.00093,8.84141]
[1777164366014,19.15,77542.56,0.09,0.54083,0.00093,8.84269]
[1777164370044,19.14,77544.37,0.09,0.54252,0.00093,8.83896]
[1777164375606,19.14,77544.88,0.09,0.54301,0.00093,8.83786]
[1777164379926,19.13,77546.46,0.09,0.54449,0.00093,8.83441]
[1777164384142,19.13,77548.16,0.09,0.54608,0.00093,8.83057]
[1777164387161,19.13,77549.77,0.09,0.54758,0.00093,8.82682]
[1777164388169,19.13,77551.42,0.09,0.54911,0.00093,8.82286]
[1777164393205,19.13,77553.0,0.09,0.55064,0.00093,8.80861]
[1777164397232,19.12,77554.71,0.09,0.55223,0.00093,8.80421]
[1777164404284,19.12,77555.46,0.09,0.55294,0.00093,8.80223]
[1777164409317,19.12,77555.06,0.09,0.55257,0.00093,8.80327]
[1777164414431,19.12,77554.76,0.09,0.55229,0.00093,8.80405]
[1777164420010,19.12,77555.19,0.09,0.5527,0.00093,8.80291]
[1777164425434,19.12,77555.78,0.09,0.55325,0.00093,8.80134]
[1777164429460,19.12,77553.04,0.09,0.5507,0.00093,8.80844]
[1777164434495,19.12,77552.33,0.09,0.55004,0.00093,8.81021]
[1777164444562,19.11,77552.34,0.09,0.55006,0.00093,8.81017]
[1777164452089,19.11,77552.9,0.09,0.55058,0.00093,8.80876]
[1777164459237,19.11,77553.23,0.09,0.55096,0.00093,8.79755]
[1777164464323,19.1,77553.23,0.09,0.55096,0.00093,8.79754]
[1777164474773,19.1,77553.64,0.09,0.55137,0.00093,8.79642]
[1777164480818,19.09,77553.84,0.09,0.55156,0.00093,8.79589]
[1777164482836,19.09,77557.45,0.09,0.55493,0.00093,8.78628]
[1777164487867,19.09,77558.24,0.09,0.55567,0.00093,8.78408]
[1777164493908,19.09,77558.42,0.09,0.55584,0.00093,8.78357]
[1777164499951,19.09,77559.0,0.09,0.55638,0.00093,8.78195]
[1777164506524,19.09,77558.28,0.09,0.55571,0.00093,8.78397]
[1777164512015,19.09,77558.2,0.09,0.55563,0.00093,8.7842]
[1777164519435,19.09,77558.23,0.09,0.55572,0.00093,8.77376]
[1777164519845,19.09,77558.07,0.09,0.55557,0.00093,8.77421]
[1777164521208,19.09,77561.43,0.09,0.55869,0.00093,8.76461]
[1777164522439,19.09,77561.43,0.09,0.55869,0.00093,8.76461]
[1777164522540,19.09,77561.37,0.09,0.55864,0.00093,8.76479]
[1777164528284,19.09,77561.71,0.09,0.55895,0.00093,8.76381]
[1777164534195,19.1,77561.66,0.09,0.55889,0.00093,8.764]
[1777164538748,19.1,77559.22,0.09,0.55661,0.00093,8.77107]
[1777164539527,19.1,77557.52,0.09,0.55503,0.00093,8.77581]
[1777164544585,19.1,77557.51,0.09,0.55502,0.00093,8.77584]
[1777164551314,19.1,77558.03,0.09,0.5555,0.00093,8.7744]
[1777164556874,19.1,77558.2,0.09,0.55566,0.00093,8.77392]
[1777164565413,19.1,77558.71,0.09,0.55614,0.00093,8.77248]
[1777164566946,19.1,77561.8,0.09,0.55902,0.00093,8.76357]
[1777164572040,19.1,77561.81,0.09,0.5591,0.00093,8.75315]
[1777164580519,19.1,77561.68,0.09,0.55898,0.00093,8.75353]
[1777164587567,19.1,77561.55,0.09,0.55885,0.00093,8.75393]
[1777164589582,19.1,77558.06,0.09,0.5556,0.00093,8.76392]
[1777164594671,19.1,77557.69,0.09,0.55526,0.00093,8.76494]
[1777164596742,19.1,77550.84,0.09,0.54886,0.00093,8.78272]
[1777164601666,19.09,77553.08,0.09,0.55096,0.00093,8.77713]
[1777164603679,19.09,77555.32,0.09,0.55306,0.00093,8.77131]
[1777164609722,19.09,77554.68,0.09,0.55246,0.00093,8.773]
[1777164614757,19.09,77553.46,0.09,0.55132,0.00093,8.77615]
[1777164619791,19.09,77554.01,0.09,0.55184,0.00093,8.77472]
[1777164626841,19.09,77554.05,0.09,0.55189,0.00093,8.77459]
[1777164633943,19.08,77554.34,0.09,0.55217,0.00093,8.77382]
[1777164639974,19.08,77554.62,0.09,0.5525,0.00094,8.76267]
[1777164647989,19.07,77554.56,0.09,0.55246,0.00094,8.76279]
[1777164654030,19.07,77555.04,0.09,0.55291,0.00094,8.7615]
[1777164660258,19.07,77555.59,0.09,0.55343,0.00094,8.76003]
[1777164666115,19.07,77555.06,0.09,0.55295,0.00094,8.7614]
[1777164674170,19.06,77555.25,0.09,0.55314,0.00094,8.76086]
[1777164679205,19.06,77555.83,0.09,0.55369,0.00094,8.75929]
[1777164686254,19.06,77556.93,0.09,0.55472,0.00094,8.75629]
[1777164692296,19.05,77556.12,0.09,0.55403,0.00094,8.74808]
[1777164697859,19.05,77555.99,0.09,0.55391,0.00094,8.74843]
[1777164701990,19.05,77558.96,0.09,0.55669,0.00094,8.7402]
[1777164707017,19.05,77560.18,0.09,0.55784,0.00094,8.73668]
[1777164707929,19.05,77561.77,0.09,0.55933,0.00094,8.732]
[1777164714079,19.05,77561.67,0.09,0.55924,0.00094,8.73228]
[1777164722233,19.05,77560.96,0.09,0.55858,0.00094,8.73437]
[1777164728072,19.05,77561.99,0.09,0.55955,0.00094,8.7313]
[1777164733583,19.05,77561.67,0.09,0.55924,0.00094,8.73227]
[1777164739624,19.05,77562.33,0.09,0.55985,0.00094,8.73034]
[1777164744660,19.06,77562.25,0.09,0.55976,0.00094,8.73062]
[1777164746703,19.06,77566.19,0.09,0.56344,0.00093,8.71845]
[1777164748429,19.06,77566.15,0.09,0.5634,0.00093,8.71858]
[1777164748959,19.06,77574.84,0.09,0.5715,0.00093,8.6891]
[1777164749722,19.06,77576.33,0.09,0.57288,0.00093,8.68369]
[1777164753409,19.06,77576.41,0.09,0.57304,0.00093,8.67292]
[1777164754805,19.06,77577.88,0.09,0.57441,0.00093,8.66746]
[1777164757405,19.06,77577.43,0.09,0.57399,0.00093,8.66913]
[1777164757750,19.06,77577.43,0.09,0.57399,0.00093,8.66913]
[1777164764861,19.06,77577.69,0.09,0.57423,0.00093,8.66815]
[1777164766919,19.06,77581.42,0.09,0.57771,0.00093,8.65386]
[1777164770007,19.06,77581.43,0.09,0.57771,0.00093,8.65382]
[1777164770066,19.06,77581.34,0.09,0.57763,0.00093,8.65417]
[1777164771870,19.06,77583.78,0.09,0.5799,0.00093,8.64448]
[1777164772877,19.06,77585.61,0.09,0.5816,0.00093,8.63701]
[1777164773883,19.05,77588.28,0.09,0.58408,0.00093,8.62582]
[1777164774951,19.05,77588.28,0.09,0.58408,0.00093,8.62582]
[1777164775018,19.05,77591.31,0.09,0.5869,0.00092,8.61273]
[1777164780111,19.04,77592.09,0.09,0.58767,0.00092,8.60905]
[1777164782473,19.04,77594.03,0.09,0.58948,0.00092,8.60031]
[1777164788989,19.02,77594.53,0.09,0.58999,0.00092,8.59779]
[1777164789998,19.02,77596.68,0.09,0.59198,0.00092,8.58789]
[1777164794027,19.02,77598.62,0.09,0.5938,0.00092,8.57863]
[1777164797049,19.01,77600.34,0.09,0.59542,0.00092,8.57027]
[1777164802084,19.0,77601.24,0.09,0.59628,0.00092,8.56577]
[1777164802229,19.0,77601.24,0.09,0.59628,0.00092,8.56577]
[1777164803090,19.0,77601.42,0.09,0.59646,0.00092,8.56482]
[1777164806114,19.0,77607.16,0.09,0.60175,0.00092,8.53604]
[1777164812828,18.99,77607.51,0.09,0.60209,0.00092,8.53415]
[1777164816182,18.99,77605.57,0.09,0.60044,0.00092,8.53327]
[1777164821216,18.99,77603.56,0.09,0.59862,0.00092,8.54324]
[1777164826253,18.98,77603.97,0.09,0.59902,0.00092,8.54105]
[1777164831286,18.97,77603.99,0.09,0.59906,0.00092,8.54081]
[1777164834308,18.97,77601.25,0.09,0.59655,0.00092,8.55428]
[1777164835314,18.97,77598.1,0.09,0.59364,0.00093,8.56941]
[1777164839708,18.97,77598.21,0.09,0.59375,0.00093,8.56884]
[1777164839809,18.97,77597.93,0.09,0.59349,0.00093,8.57015]
[1777164841356,18.97,77591.88,0.09,0.58788,0.00093,8.59789]
[1777164843370,18.97,77588.29,0.09,0.58455,0.00093,8.61353]
[1777164844778,18.97,77588.29,0.09,0.58455,0.00093,8.61353]
[1777164844870,18.97,77588.1,0.09,0.58438,0.00093,8.61433]
[1777164850420,18.97,77587.8,0.09,0.5841,0.00093,8.61561]
[1777164855454,18.97,77586.77,0.09,0.58314,0.00093,8.61997]
[1777164856462,18.97,77585.02,0.09,0.58151,0.00093,8.62726]
[1777164857468,18.97,77580.34,0.09,0.57714,0.00093,8.64604]
[1777164858579,18.97,77576.68,0.09,0.57372,0.00094,8.66]
[1777164863511,18.96,77580.11,0.09,0.57694,0.00093,8.64688]
[1777164869076,18.96,77579.41,0.09,0.57629,0.00094,8.64955]
[1777164873141,18.96,77579.41,0.09,0.5763,0.00094,8.64954]
[1777164873255,18.96,77579.1,0.09,0.5761,0.00094,8.64018]
[1777164874003,18.96,77573.26,0.09,0.57062,0.00094,8.66187]
[1777164875594,18.96,77570.34,0.09,0.56788,0.00094,8.6721]
[1777164876331,18.96,77570.34,0.09,0.56788,0.00094,8.6721]
[1777164877085,18.96,77567.05,0.09,0.56479,0.00094,8.68314]
[1777164882963,18.96,77567.05,0.09,0.56479,0.00094,8.68311]
[1777164883078,18.96,77567.05,0.09,0.56479,0.00094,8.68311]
[1777164883245,18.96,77567.05,0.09,0.56479,0.00094,8.68311]
[1777164883285,18.95,77565.81,0.09,0.56363,0.00094,8.6871]
[1777164884657,18.95,77552.46,0.09,0.55102,0.00095,8.72571]
[1777164885555,18.95,77552.46,0.09,0.55102,0.00095,8.72571]
[1777164886244,18.95,77541.62,0.09,0.54075,0.00095,8.7506]
[1777164893286,18.94,77541.8,0.09,0.54094,0.00095,8.7502]
[1777164898393,18.93,77541.33,0.09,0.54051,0.00095,8.75111]
[1777164899288,18.93,77539.59,0.09,0.53886,0.00095,8.75454]
[1777164902996,18.93,77537.53,0.09,0.53691,0.00095,8.75841]
[1777164908539,18.92,77538.76,0.09,0.53809,0.00095,8.75608]
[1777164915879,18.9,77539.24,0.09,0.53859,0.00095,8.75509]
[1777164920912,18.89,77540.34,0.09,0.53966,0.00095,8.75289]
[1777164928834,18.88,77540.57,0.09,0.5399,0.00095,8.75239]
[1777164935011,18.85,77540.85,0.09,0.54026,0.00096,8.74131]
[1777164940048,18.84,77541.31,0.09,0.54073,0.00096,8.74032]
[1777164942061,18.83,77539.1,0.09,0.53862,0.00096,8.74469]
[1777164946972,18.83,77538.58,0.09,0.53814,0.00096,8.74566]
[1777164947097,18.83,77535.83,0.09,0.53551,0.00096,8.7507]
[1777164948103,18.82,77533.04,0.09,0.53283,0.00096,8.75544]
[1777164950117,18.82,77530.29,0.09,0.5302,0.00096,8.75971]
[1777164952510,18.82,77530.06,0.09,0.52999,0.00096,8.76004]
[1777164953138,18.81,77529.98,0.09,0.52991,0.00096,8.76016]
[1777164954145,18.81,77526.27,0.09,0.52635,0.00096,8.76527]
[1777164958027,18.81,77524.75,0.09,0.5249,0.00096,8.76716]
[1777164958172,18.81,77524.61,0.09,0.52476,0.00096,8.76733]
[1777164963207,18.8,77526.72,0.09,0.5268,0.00096,8.76466]
[1777164964214,18.8,77528.57,0.09,0.52858,0.00096,8.76215]
[1777164967235,18.79,77526.47,0.09,0.52657,0.00096,8.76498]
[1777164969313,18.79,77526.26,0.09,0.52637,0.00096,8.76525]
[1777164969397,18.79,77524.29,0.09,0.52447,0.00096,8.76768]
[1777164969723,18.79,77524.29,0.09,0.52447,0.00096,8.76768]
[1777164970136,18.79,77524.29,0.09,0.52447,0.00096,8.76768]
[1777164970226,18.79,77524.29,0.09,0.52447,0.00096,8.76768]
[1777164970299,18.79,77500.0,0.09,0.50106,0.00096,8.78143]
[1777164970579,18.79,77500.0,0.09,0.50106,0.00096,8.78143]
[1777164970722,18.79,77500.0,0.09,0.50106,0.00096,8.78143]
[1777164970817,18.79,77500.0,0.09,0.50106,0.00096,8.78143]
[1777164970846,18.79,77500.0,0.09,0.50106,0.00096,8.78143]
[1777164971273,18.79,77500.0,0.09,0.50106,0.00096,8.78143]
[1777164972280,18.79,77492.61,0.09,0.49394,0.00096,8.77961]
[1777164973287,18.78,77495.46,0.09,0.49668,0.00096,8.78065]
[1777164974294,18.78,77498.99,0.09,0.50009,0.00096,8.78135]
[1777164975305,18.78,77501.37,0.09,0.50239,0.00096,8.78146]
[1777164976308,18.78,77498.67,0.09,0.49978,0.00097,8.78131]
[1777164977074,18.78,77498.67,0.09,0.49978,0.00097,8.78131]
[1777164977315,18.78,77498.97,0.09,0.50007,0.00097,8.78135]
[1777164982350,18.78,77498.32,0.09,0.49944,0.00097,8.78127]
[1777164987386,18.78,77497.93,0.09,0.49907,0.00097,8.78121]
[1777164992419,18.78,77497.81,0.09,0.49895,0.00097,8.77083]
[1777164997454,18.78,77498.19,0.09,0.49931,0.00097,8.77089]
[1777165002489,18.78,77497.51,0.09,0.49866,0.00097,8.77077]
[1777165007524,18.78,77497.78,0.09,0.49892,0.00097,8.77082]
[1777165012560,18.78,77496.05,0.09,0.49725,0.00097,8.77045]
[1777165017596,18.78,77496.12,0.09,0.49731,0.00097,8.77047]
[1777165022629,18.78,77495.42,0.09,0.49664,0.00097,8.77027]
[1777165023654,18.78,77493.46,0.09,0.49474,0.00097,8.7696]
[1777165028813,18.78,77492.03,0.09,0.49336,0.00097,8.76899]
[1777165029076,18.78,77492.03,0.09,0.49336,0.00097,8.76899]
[1777165029152,18.78,77492.03,0.09,0.49336,0.00097,8.76899]
[1777165029344,18.78,77491.67,0.09,0.49302,0.00097,8.76882]
[1777165030019,18.79,77484.08,0.09,0.48569,0.00097,8.76366]
[1777165031949,18.79,77484.08,0.09,0.48569,0.00097,8.76366]
[1777165032050,18.79,77479.04,0.09,0.48082,0.00096,8.7586]
[1777165038741,18.78,77479.0,0.09,0.48077,0.00097,8.75854]
[1777165043777,18.76,77478.15,0.09,0.47994,0.00097,8.75754]
[1777165046716,18.76,77478.25,0.09,0.48003,0.00097,8.75765]
[1777165046817,18.76,77481.72,0.09,0.48338,0.00097,8.76142]
[1777165050401,18.76,77484.3,0.09,0.48588,0.00097,8.76383]
[1777165052840,18.76,77486.47,0.09,0.48796,0.00097,8.75521]
[1777165053847,18.76,77488.44,0.09,0.48987,0.00097,8.7566]
[1777165056055,18.76,77488.44,0.09,0.48987,0.00097,8.7566]
[1777165056084,18.76,77488.44,0.09,0.48987,0.00097,8.7566]
[1777165056157,18.77,77488.55,0.09,0.48998,0.00097,8.75667]
[1777165061903,18.77,77488.18,0.09,0.48962,0.00097,8.75643]
[1777165067413,18.78,77488.05,0.09,0.4895,0.00097,8.75635]
[1777165076517,18.79,77487.93,0.09,0.48939,0.00097,8.75627]
[1777165082045,18.81,77487.45,0.09,0.48894,0.00097,8.75595]
[1777165087081,18.81,77487.71,0.09,0.4892,0.00097,8.75613]
[1777165096144,18.83,77487.19,0.09,0.48871,0.00096,8.75577]
[1777165104201,18.84,77486.51,0.09,0.48806,0.00096,8.75528]
[1777165110823,18.85,77485.85,0.09,0.48743,0.00096,8.75478]
[1777165117292,18.86,77485.85,0.09,0.48742,0.00096,8.7444]
[1777165122327,18.87,77485.43,0.09,0.48702,0.00096,8.74407]
[1777165128369,18.88,77485.33,0.09,0.48693,0.00096,8.744]
[1777165138019,18.89,77485.19,0.09,0.48681,0.00096,8.74389]
[1777165139375,18.9,77485.03,0.09,0.48666,0.00096,8.74376]
[1777165139580,18.9,77485.03,0.09,0.48666,0.00096,8.74376]
[1777165139475,18.9,77489.66,0.09,0.49112,0.00096,8.74701]
[1777165140454,18.9,77489.66,0.09,0.49112,0.00096,8.74701]
[1777165141461,18.9,77492.45,0.09,0.4938,0.00096,8.74844]
[1777165143474,18.91,77495.46,0.09,0.4967,0.00096,8.74953]
[1777165147861,18.92,77494.78,0.09,0.49605,0.00096,8.74933]
[1777165148008,18.92,77494.78,0.09,0.49605,0.00096,8.74933]
[1777165148168,18.92,77494.78,0.09,0.49605,0.00096,8.74933]
[1777165148271,18.92,77494.78,0.09,0.49605,0.00096,8.74933]
[1777165148412,18.92,77494.78,0.09,0.49605,0.00096,8.74933]
[1777165148511,18.92,77494.98,0.09,0.49624,0.00096,8.74939]
[1777165148801,18.92,77494.98,0.09,0.49624,0.00096,8.74939]
[1777165148868,18.92,77494.98,0.09,0.49624,0.00096,8.74939]
[1777165149052,18.92,77494.98,0.09,0.49624,0.00096,8.74939]
[1777165149124,18.92,77494.98,0.09,0.49624,0.00096,8.74939]
[1777165149188,18.92,77494.98,0.09,0.49624,0.00096,8.74939]
[1777165149217,18.92,77494.98,0.09,0.49624,0.00096,8.74939]
[1777165149260,18.92,77494.98,0.09,0.49624,0.00096,8.74939]
[1777165149289,18.92,77494.98,0.09,0.49624,0.00096,8.74939]
[1777165149331,18.92,77494.98,0.09,0.49624,0.00096,8.74939]
[1777165149373,18.92,77494.98,0.09,0.49624,0.00096,8.74939]
[1777165149395,18.92,77494.98,0.09,0.49624,0.00096,8.74939]
[1777165149462,18.92,77494.98,0.09,0.49624,0.00096,8.74939]
[1777165149501,18.92,77494.98,0.09,0.49624,0.00096,8.74939]
[1777165149563,18.92,77517.23,0.09,0.51763,0.00096,8.74375]
[1777165150524,18.92,77517.23,0.09,0.51762,0.00096,8.74375]
[1777165150864,18.92,77517.23,0.09,0.51762,0.00096,8.74375]
[1777165151530,18.92,77516.96,0.09,0.51737,0.00096,8.74397]
[1777165155560,18.92,77521.86,0.09,0.52207,0.00096,8.73942]
[1777165160596,18.93,77525.63,0.09,0.52568,0.00096,8.7351]
[1777165165628,18.93,77527.09,0.09,0.52707,0.00096,8.73324]
[1777165170883,18.93,77527.6,0.09,0.52756,0.00096,8.73256]
[1777165176706,18.93,77525.82,0.09,0.52588,0.00096,8.72446]
[1777165178720,18.93,77523.55,0.09,0.5237,0.00096,8.72717]
[1777165183754,18.93,77523.96,0.09,0.52409,0.00096,8.7267]
[1777165188074,18.93,77523.51,0.09,0.52366,0.00096,8.72721]
[1777165188174,18.93,77518.76,0.09,0.5191,0.00096,8.73204]
[1777165189357,18.93,77516.01,0.09,0.51646,0.00096,8.73431]
[1777165194414,18.93,77517.04,0.09,0.51745,0.00096,8.7335]
[1777165197413,18.92,77513.93,0.09,0.51447,0.00096,8.73577]
[1777165198443,18.92,77510.86,0.09,0.51152,0.00096,8.73753]
[1777165200707,18.91,77510.83,0.09,0.51149,0.00096,8.73754]
[1777165201570,18.91,77510.83,0.09,0.51149,0.00096,8.73754]
[1777165200886,18.91,77523.63,0.09,0.5238,0.00096,8.72705]
[1777165201882,18.91,77523.63,0.09,0.5238,0.00096,8.72704]
[1777165202889,18.91,77532.44,0.09,0.53226,0.00096,8.715]
[1777165203896,18.91,77530.54,0.09,0.53044,0.00096,8.71793]
[1777165208931,18.91,77529.05,0.09,0.529,0.00096,8.7201]
[1777165213967,18.92,77526.36,0.09,0.52642,0.00096,8.72374]
[1777165219000,18.92,77525.16,0.09,0.52527,0.00096,8.72524]
[1777165221596,18.92,77527.42,0.09,0.52743,0.00096,8.72236]
[1777165228065,18.92,77527.2,0.09,0.52722,0.00096,8.72265]
[1777165233100,18.92,77527.14,0.09,0.52719,0.00096,8.7123]
[1777165238135,18.92,77526.58,0.09,0.52665,0.00096,8.71304]
[1777165243171,18.92,77526.3,0.09,0.52638,0.00096,8.7134]
[1777165250221,18.93,77526.13,0.09,0.52621,0.00096,8.71362]
[1777165251228,18.93,77523.1,0.09,0.5233,0.00096,8.71724]
[1777165252235,18.93,77521.06,0.09,0.52134,0.00096,8.71941]
[1777165257269,18.93,77520.55,0.09,0.52085,0.00096,8.71993]
[1777165259698,18.93,77520.42,0.09,0.52072,0.00096,8.72006]
[1777165260291,18.93,77520.53,0.09,0.52082,0.00096,8.71995]
[1777165265326,18.94,77520.18,0.09,0.52048,0.00096,8.7203]
[1777165270360,18.94,77520.25,0.09,0.52055,0.00096,8.72023]
[1777165276402,18.95,77520.23,0.09,0.52052,0.00096,8.72026]
[1777165281789,18.95,77519.78,0.09,0.52009,0.00096,8.72069]
[1777165286972,18.96,77520.2,0.09,0.52048,0.00096,8.7203]
[1777165292087,18.96,77520.09,0.09,0.52039,0.00096,8.70997]
[1777165298558,18.97,77519.53,0.09,0.51985,0.00096,8.71051]
[1777165303591,18.98,77519.83,0.09,0.52013,0.00096,8.71024]
[1777165308628,18.98,77519.07,0.09,0.5194,0.00096,8.71095]
[1777165313662,18.98,77519.52,0.09,0.51983,0.00096,8.71053]
[1777165319703,18.99,77519.96,0.09,0.52024,0.00096,8.71013]
[1777165324738,18.99,77520.87,0.09,0.52111,0.00096,8.70924]
[1777165330781,19.0,77520.41,0.09,0.52067,0.00096,8.7097]
[1777165335815,19.0,77519.08,0.09,0.51939,0.00096,8.71096]
[1777165336823,19.01,77517.37,0.09,0.51774,0.00096,8.71244]
[1777165341876,19.01,77517.2,0.09,0.51758,0.00096,8.71258]
[1777165348908,19.02,77517.04,0.09,0.51742,0.00096,8.71271]
[1777165349916,19.02,77514.53,0.09,0.51501,0.00096,8.71457]
[1777165354978,19.02,77514.4,0.09,0.5149,0.00096,8.70422]
[1777165361019,19.03,77514.02,0.09,0.51453,0.00096,8.70447]
[1777165366053,19.03,77514.28,0.09,0.51478,0.00096,8.7043]
[1777165372263,19.03,77514.0,0.09,0.51451,0.00096,8.70449]
[1777165372320,19.03,77514.0,0.09,0.51451,0.00096,8.70449]
[1777165372349,19.03,77514.0,0.09,0.51451,0.00096,8.70449]
[1777165372479,19.03,77514.02,0.09,0.51453,0.00096,8.70448]
[1777165380153,19.04,77515.1,0.09,0.51556,0.00096,8.70375]
[1777165385728,19.05,77515.07,0.09,0.51552,0.00096,8.70377]
[1777165392809,19.06,77515.73,0.09,0.51614,0.00096,8.70331]
[1777165399286,19.07,77515.87,0.09,0.51627,0.00096,8.70321]
[1777165407344,19.09,77515.75,0.09,0.51615,0.00096,8.70331]
[1777165412622,19.09,77515.67,0.09,0.51607,0.00096,8.70337]
[1777165419427,19.11,77516.4,0.09,0.51677,0.00096,8.69238]
[1777165429499,19.13,77516.39,0.09,0.51675,0.00096,8.6924]
[1777165436551,19.14,77516.42,0.09,0.51677,0.00096,8.69239]
[1777165441586,19.14,77516.16,0.09,0.51651,0.00095,8.69259]
[1777165447633,19.15,77516.42,0.09,0.51675,0.00095,8.6924]
[1777165452668,19.16,77517.23,0.09,0.51752,0.00095,8.69177]
[1777165455689,19.17,77515.2,0.09,0.51558,0.00095,8.6933]
[1777165456696,19.17,77512.44,0.09,0.51295,0.00095,8.69504]
[1777165461732,19.19,77510.99,0.09,0.51156,0.00095,8.69581]
[1777165466766,19.2,77510.73,0.09,0.5113,0.00095,8.69594]
[1777165470794,19.21,77508.6,0.09,0.50927,0.00095,8.69684]
[1777165471801,19.21,77505.87,0.09,0.50667,0.00095,8.68721]
[1777165476836,19.21,77506.18,0.09,0.50697,0.00095,8.68713]
[1777165481870,19.22,77505.32,0.09,0.50615,0.00095,8.68733]
[1777165489929,19.23,77506.59,0.09,0.50735,0.00095,8.68703]
[1777165493278,19.23,77505.29,0.09,0.50612,0.00095,8.68734]
[1777165493958,19.23,77502.22,0.09,0.50319,0.00095,8.68774]
[1777165494302,19.23,77502.22,0.09,0.50319,0.00095,8.68774]
[1777165494955,19.23,77501.53,0.09,0.50254,0.00095,8.68776]
[1777165495576,19.23,77517.87,0.09,0.51809,0.00095,8.68083]
[1777165496356,19.23,77517.87,0.09,0.51809,0.00095,8.68083]
[1777165496723,19.23,77517.87,0.09,0.51809,0.00095,8.68083]
[1777165496862,19.23,77532.03,0.09,0.53155,0.00095,8.66416]
[1777165498727,19.23,77531.08,0.09,0.53065,0.00095,8.66559]
[1777165498891,19.23,77530.25,0.09,0.52986,0.00095,8.6668]
[1777165501352,19.23,77529.88,0.09,0.52951,0.00095,8.66732]
[1777165502013,19.23,77529.88,0.09,0.52951,0.00095,8.66732]
[1777165503651,19.23,77517.85,0.09,0.51808,0.00095,8.68085]
[1777165509063,19.22,77518.36,0.09,0.51857,0.00095,8.68041]
[1777165515107,19.2,77517.44,0.09,0.51771,0.00095,8.68116]
[1777165520140,19.2,77517.04,0.09,0.51732,0.00095,8.68148]
[1777165525176,19.21,77516.18,0.09,0.5165,0.00095,8.68214]
[1777165532805,19.21,77516.42,0.09,0.51673,0.00095,8.68196]
[1777165538267,19.21,77515.76,0.09,0.51612,0.00095,8.67197]
[1777165543865,19.21,77515.61,0.09,0.51597,0.00095,8.67208]
[1777165549534,19.22,77514.9,0.09,0.51529,0.00095,8.67258]
[1777165555387,19.22,77512.52,0.09,0.51302,0.00095,8.67407]
[1777165564006,19.22,77515.61,0.09,0.51597,0.00095,8.67209]
[1777165565458,19.22,77519.83,0.09,0.51999,0.00095,8.66862]
[1777165566733,19.22,77519.83,0.09,0.51999,0.00095,8.66862]
[1777165566893,19.21,77523.41,0.09,0.52341,0.00095,8.66497]
[1777165571909,19.2,77523.27,0.09,0.52329,0.00095,8.6651]
[1777165577541,19.18,77521.8,0.09,0.52191,0.00095,8.66664]
[1777165583583,19.18,77520.29,0.09,0.52047,0.00095,8.66814]
[1777165588619,19.18,77519.84,0.09,0.52003,0.00095,8.66857]
[1777165594713,19.18,77519.3,0.09,0.51954,0.00096,8.65857]
[1777165601729,19.19,77519.08,0.09,0.51932,0.00096,8.65877]
[1777165607771,19.19,77518.67,0.09,0.51893,0.00096,8.65913]
[1777165614355,19.19,77518.96,0.09,0.5192,0.00096,8.65888]
[1777165619670,19.19,77518.96,0.09,0.5192,0.00096,8.65888]
[1777165625897,19.2,77518.61,0.09,0.51886,0.00096,8.65919]
[1777165634494,19.2,77518.27,0.09,0.51854,0.00096,8.65949]
[1777165639994,19.21,77519.03,0.09,0.51926,0.00095,8.65883]
[1777165645030,19.21,77519.12,0.09,0.51934,0.00095,8.65875]
[1777165651071,19.21,77519.28,0.09,0.51952,0.00096,8.6481]
[1777165658121,19.21,77518.83,0.09,0.51908,0.00096,8.6485]
[1777165664706,19.22,77518.63,0.09,0.51889,0.00096,8.64868]
[1777165672218,19.22,77518.66,0.09,0.51891,0.00096,8.64866]
[1777165680005,19.22,77518.48,0.09,0.51874,0.00096,8.64882]
[1777165687323,19.23,77517.99,0.09,0.51827,0.00096,8.64924]
[1777165692358,19.23,77518.17,0.09,0.51844,0.00095,8.64909]
[1777165698400,19.23,77517.85,0.09,0.51813,0.00095,8.64936]
[1777165703436,19.23,77517.55,0.09,0.51784,0.00095,8.64961]
[1777165712049,19.24,77517.28,0.09,0.51758,0.00095,8.64983]
[1777165718541,19.24,77516.87,0.09,0.51721,0.00096,8.63963]
[1777165721563,19.24,77515.0,0.09,0.51542,0.00096,8.64101]
[1777165725126,19.24,77513.16,0.09,0.51366,0.00096,8.6422]
[1777165730550,19.25,77512.66,0.09,0.51318,0.00096,8.64249]
[1777165736674,19.25,77512.39,0.09,0.51292,0.00096,8.64264]
[1777165742647,19.25,77513.28,0.09,0.51377,0.00096,8.64213]
[1777165751779,19.25,77513.23,0.09,0.51372,0.00096,8.64216]
[1777165757690,19.25,77512.24,0.09,0.51277,0.00096,8.64273]
[1777165762969,19.25,77512.34,0.09,0.51287,0.00096,8.64267]
[1777165771328,19.26,77512.86,0.09,0.51336,0.00096,8.64238]
[1777165776955,19.26,77514.29,0.09,0.51474,0.00096,8.63097]
[1777165781990,19.26,77514.24,0.09,0.51469,0.00096,8.631]
[1777165790437,19.26,77515.21,0.09,0.51562,0.00096,8.63034]
[1777165797096,19.26,77515.25,0.09,0.51566,0.00096,8.63032]
[1777165798532,19.26,77515.34,0.09,0.51574,0.00096,8.63025]
[1777165798568,19.26,77515.34,0.09,0.51574,0.00096,8.63025]
[1777165799109,19.26,77515.34,0.09,0.51574,0.00096,8.63025]
[1777165800119,19.26,77518.74,0.09,0.51899,0.00096,8.62757]
[1777165801130,19.26,77522.77,0.09,0.52284,0.00095,8.62364]
[1777165810190,19.26,77522.58,0.09,0.52266,0.00095,8.62385]
[1777165815224,19.26,77523.48,0.09,0.52352,0.00095,8.62287]
[1777165815759,19.26,77526.02,0.09,0.52595,0.00095,8.6199]
[1777165821265,19.27,77527.07,0.09,0.52695,0.00095,8.61858]
[1777165825296,19.27,77528.7,0.09,0.5285,0.00095,8.61642]
[1777165831336,19.27,77528.46,0.09,0.5283,0.00095,8.60619]
[1777165835902,19.27,77526.22,0.09,0.52615,0.00096,8.6091]
[1777165839392,19.27,77524.23,0.09,0.52425,0.00096,8.61148]
[1777165844393,19.27,77523.61,0.09,0.52366,0.00096,8.61219]
[1777165850469,19.27,77523.93,0.09,0.52397,0.00096,8.61183]
[1777165856065,19.27,77524.31,0.09,0.52433,0.00096,8.61139]
[1777165862192,19.27,77523.8,0.09,0.52384,0.00096,8.61197]
[1777165862293,19.27,77524.57,0.09,0.52458,0.00096,8.61109]
[1777165867594,19.27,77524.74,0.09,0.52474,0.00096,8.61089]
[1777165876207,19.27,77525.06,0.09,0.52505,0.00096,8.61051]
[1777165882703,19.27,77526.06,0.09,0.52601,0.00096,8.6093]
[1777165890133,19.27,77526.17,0.09,0.52611,0.00096,8.60916]
[1777165896347,19.27,77526.36,0.09,0.52633,0.00096,8.59835]
[1777165903425,19.27,77526.59,0.09,0.52655,0.00096,8.59805]
[1777165908895,19.26,77526.61,0.09,0.52657,0.00096,8.59803]
[1777165914939,19.26,77525.07,0.09,0.5251,0.00096,8.59992]
[1777165918966,19.26,77527.21,0.09,0.52715,0.00096,8.59725]
[1777165926029,19.26,77527.45,0.09,0.52738,0.00096,8.59694]
[1777165932073,19.26,77527.77,0.09,0.52768,0.00096,8.59652]
[1777165935095,19.26,77524.5,0.09,0.52455,0.00096,8.60058]
[1777165941076,19.26,77524.05,0.09,0.52412,0.00096,8.6011]
[1777165947128,19.26,77523.78,0.09,0.52387,0.00096,8.6014]
[1777165950819,19.25,77522.16,0.09,0.52232,0.00096,8.60316]
[1777165951207,19.25,77521.93,0.09,0.52212,0.00096,8.59282]
[1777165953220,19.25,77518.19,0.09,0.51854,0.00096,8.59635]
[1777165954652,19.25,77518.47,0.09,0.51881,0.00096,8.59611]
[1777165955235,19.25,77518.03,0.09,0.51839,0.00096,8.59648]
[1777165956242,19.25,77516.33,0.09,0.51675,0.00096,8.59784]
[1777165961276,19.25,77517.06,0.09,0.51746,0.00096,8.59727]
[1777165966619,19.24,77517.05,0.09,0.51745,0.00096,8.59728]
[1777165972788,19.24,77517.76,0.09,0.51814,0.00096,8.5967]
[1777165979657,19.23,77517.55,0.09,0.51794,0.00096,8.59686]
[1777165982735,19.22,77519.21,0.09,0.51954,0.00096,8.59543]
[1777165986978,19.22,77521.41,0.09,0.52166,0.00096,8.59331]
[1777165993500,19.21,77522.9,0.09,0.5231,0.00096,8.59173]
[1777166002563,19.2,77525.17,0.09,0.52529,0.00096,8.58912]
[1777166008158,19.2,77526.65,0.09,0.52672,0.00096,8.58727]
[1777166014284,19.19,77528.18,0.09,0.52823,0.00096,8.57464]
[1777166017188,19.19,77526.18,0.09,0.52631,0.00096,8.57725]
[1777166022452,19.18,77526.18,0.09,0.52632,0.00096,8.57724]
[1777166022704,19.18,77524.02,0.09,0.52424,0.00096,8.57984]
[1777166027738,19.18,77523.46,0.09,0.5237,0.00096,8.58047]
[1777166030760,19.17,77521.8,0.09,0.52211,0.00096,8.58226]
[1777166036679,19.17,77520.45,0.09,0.52081,0.00096,8.58362]
[1777166042844,19.16,77518.3,0.09,0.51874,0.00097,8.58559]
[1777166054003,19.16,77517.84,0.09,0.5183,0.00097,8.58598]
[1777166057472,19.15,77516.12,0.09,0.51665,0.00097,8.58735]
[1777166062231,19.15,77516.12,0.09,0.51665,0.00097,8.58735]
[1777166062373,19.15,77516.12,0.09,0.51665,0.00097,8.58735]
[1777166063356,19.15,77520.32,0.09,0.52071,0.00097,8.58372]
[1777166064354,19.14,77523.1,0.09,0.52339,0.00097,8.58083]
[1777166072049,19.14,77522.08,0.09,0.52243,0.00097,8.57133]
[1777166077613,19.14,77521.69,0.09,0.52206,0.00097,8.57173]
[1777166081114,19.14,77523.42,0.09,0.52373,0.00097,8.56986]
[1777166086146,19.15,77523.57,0.09,0.52387,0.00097,8.56969]
[1777166091182,19.15,77523.14,0.09,0.52346,0.00097,8.57018]
[1777166092261,19.15,77523.14,0.09,0.52346,0.00097,8.57018]
[1777166092396,19.15,77524.76,0.09,0.52502,0.00097,8.56831]
[1777166094202,19.15,77518.87,0.09,0.51933,0.00097,8.57447]
[1777166095209,19.15,77513.07,0.09,0.51372,0.00097,8.57883]
[1777166101253,19.14,77513.15,0.09,0.51379,0.00097,8.57878]
[1777166107825,19.14,77513.59,0.09,0.51422,0.00097,8.57851]
[1777166113143,19.14,77514.25,0.09,0.51486,0.00097,8.57808]
[1777166118371,19.14,77515.4,0.09,0.51597,0.00097,8.57728]
[1777166124415,19.15,77515.79,0.09,0.51635,0.00097,8.577]
[1777166129450,19.15,77515.84,0.09,0.5164,0.00097,8.57696]
[1777166136499,19.15,77516.19,0.09,0.51675,0.00097,8.56609]
[1777166137609,19.15,77518.18,0.09,0.51868,0.00097,8.56447]
[1777166139520,19.15,77520.72,0.09,0.52114,0.00097,8.56211]
[1777166144555,19.15,77520.3,0.09,0.52073,0.00097,8.56252]
[1777166149698,19.16,77519.97,0.09,0.5204,0.00097,8.56285]
[1777166154838,19.16,77519.97,0.09,0.5204,0.00097,8.56285]
[1777166160667,19.16,77519.71,0.09,0.52015,0.00097,8.5631]
[1777166168249,19.17,77519.45,0.09,0.51989,0.00097,8.56335]
[1777166175094,19.17,77518.99,0.09,0.51944,0.00097,8.56377]
[1777166180162,19.17,77519.75,0.09,0.52018,0.00097,8.56307]
[1777166185286,19.17,77519.68,0.09,0.52011,0.00097,8.56313]
[1777166190417,19.17,77519.74,0.09,0.52017,0.00097,8.56307]
[1777166195911,19.16,77520.62,0.09,0.52105,0.00097,8.5516]
[1777166200947,19.16,77521.03,0.09,0.52145,0.00097,8.55119]
[1777166205983,19.16,77521.05,0.09,0.52147,0.00097,8.55117]
[1777166211016,19.16,77520.9,0.09,0.52132,0.00097,8.55132]
[1777166217058,19.16,77521.04,0.09,0.52146,0.00097,8.55117]
[1777166222093,19.16,77521.05,0.09,0.52147,0.00097,8.55116]
[1777166228067,19.16,77520.81,0.09,0.52123,0.00097,8.55141]
[1777166235185,19.16,77520.84,0.09,0.52126,0.00097,8.55137]
[1777166242235,19.16,77522.07,0.09,0.52245,0.00097,8.55011]
[1777166247249,19.16,77521.64,0.09,0.52204,0.00097,8.55056]
[1777166251662,19.16,77524.25,0.09,0.52459,0.00097,8.53703]
[1777166252629,19.16,77526.22,0.09,0.5265,0.00097,8.53462]
[1777166257654,19.17,77525.6,0.09,0.5259,0.00097,8.53541]
[1777166260280,19.17,77526.09,0.09,0.52637,0.00097,8.5348]
[1777166260327,19.17,77526.09,0.09,0.52637,0.00097,8.5348]
[1777166260355,19.17,77526.09,0.09,0.52637,0.00097,8.5348]
[1777166260486,19.17,77526.23,0.09,0.52651,0.00097,8.53462]
[1777166261575,19.17,77528.38,0.09,0.52859,0.00097,8.53177]
[1777166263573,19.17,77530.45,0.09,0.53059,0.00097,8.52882]
[1777166264359,19.17,77530.45,0.09,0.53059,0.00097,8.52882]
[1777166264460,19.17,77530.15,0.09,0.5303,0.00097,8.52926]
[1777166271440,19.18,77530.06,0.09,0.5302,0.00097,8.52941]
[1777166276674,19.19,77530.21,0.09,0.53033,0.00097,8.52921]
[1777166282808,19.19,77531.43,0.09,0.53151,0.00097,8.52739]
[1777166292939,19.19,77532.77,0.09,0.5328,0.00097,8.5253]
[1777166295089,19.19,77535.58,0.09,0.53552,0.00097,8.52061]
[1777166302662,19.19,77535.58,0.09,0.53552,0.00097,8.5206]
[1777166305352,19.19,77538.28,0.09,0.53813,0.00097,8.51573]
[1777166308914,19.19,77538.28,0.09,0.53813,0.00097,8.51573]
[1777166308991,19.18,77538.28,0.09,0.53813,0.00097,8.51573]
[1777166310927,19.18,77538.28,0.09,0.53813,0.00097,8.51572]
[1777166311724,19.18,77540.01,0.09,0.53985,0.00097,8.50172]
[1777166319781,19.18,77541.6,0.09,0.54138,0.00097,8.49854]
[1777166325612,19.18,77541.79,0.09,0.54157,0.00097,8.49815]
[1777166330858,19.18,77544.21,0.09,0.5439,0.00096,8.49305]
[1777166335892,19.19,77545.54,0.09,0.54518,0.00096,8.49012]
[1777166340928,19.19,77545.1,0.09,0.54476,0.00096,8.49111]
[1777166349511,19.19,77545.7,0.09,0.54533,0.00096,8.48979]
[1777166355027,19.19,77544.83,0.09,0.54449,0.00096,8.49173]
[1777166359391,19.19,77544.82,0.09,0.54447,0.00096,8.49176]
[1777166359581,19.19,77546.14,0.09,0.54575,0.00096,8.48881]
[1777166360371,19.19,77551.95,0.09,0.55134,0.00096,8.47483]
[1777166362074,19.19,77549.03,0.09,0.54853,0.00096,8.48207]
[1777166363752,19.19,77549.03,0.09,0.54853,0.00096,8.48207]
[1777166363082,19.19,77544.78,0.09,0.54443,0.00096,8.49185]
[1777166364496,19.19,77544.78,0.09,0.54443,0.00096,8.49185]
[1777166364618,19.19,77545.02,0.09,0.54466,0.00096,8.49133]
[1777166366103,19.2,77541.78,0.09,0.54154,0.00097,8.49822]
[1777166367136,19.2,77541.78,0.09,0.54154,0.00097,8.49822]
[1777166367169,19.2,77541.78,0.09,0.54154,0.00097,8.49822]
[1777166367212,19.2,77536.23,0.09,0.53618,0.00097,8.50881]
[1777166369129,19.19,77536.23,0.09,0.53618,0.00097,8.50881]
[1777166369227,19.19,77535.26,0.09,0.53524,0.00097,8.5105]
[1777166377515,19.19,77535.34,0.09,0.53536,0.00097,8.49966]
[1777166383222,19.18,77535.87,0.09,0.53589,0.00097,8.49871]
[1777166384228,19.18,77539.16,0.09,0.53908,0.00097,8.49266]
[1777166387496,19.18,77540.6,0.09,0.54047,0.00097,8.48983]
[1777166387512,19.18,77540.6,0.09,0.54047,0.00097,8.48983]
[1777166387609,19.18,77540.6,0.09,0.54047,0.00097,8.48983]
[1777166387711,19.18,77540.59,0.09,0.54047,0.00097,8.48984]
[1777166389321,19.18,77540.59,0.09,0.54047,0.00097,8.48984]
[1777166389553,19.18,77540.59,0.09,0.54047,0.00097,8.48984]
[1777166389683,19.18,77540.59,0.09,0.54047,0.00097,8.48984]
[1777166389714,19.18,77540.59,0.09,0.54047,0.00097,8.48984]
[1777166389791,19.18,77544.08,0.09,0.54384,0.00097,8.48257]
[1777166390646,19.18,77525.49,0.09,0.52584,0.00097,8.51422]
[1777166391618,19.18,77515.29,0.09,0.51593,0.00097,8.5242]
[1777166392746,19.18,77515.29,0.09,0.51593,0.00097,8.5242]
[1777166392787,19.18,77515.29,0.09,0.51593,0.00097,8.5242]
[1777166392848,19.17,77511.96,0.09,0.51269,0.00097,8.52631]
[1777166395698,19.17,77511.96,0.09,0.51269,0.00097,8.52631]
[1777166395799,19.17,77511.43,0.09,0.51218,0.00097,8.5266]
[1777166397816,19.16,77509.2,0.09,0.51001,0.00097,8.52764]
[1777166402862,19.15,77508.01,0.09,0.50886,0.00097,8.52809]
[1777166407940,19.15,77507.87,0.09,0.50872,0.00097,8.52814]
[1777166413432,19.14,77507.48,0.09,0.50834,0.00097,8.52827]
[1777166420008,19.13,77507.57,0.09,0.50844,0.00098,8.52824]
[1777166425519,19.13,77509.39,0.09,0.51021,0.00098,8.52755]
[1777166425927,19.13,77509.39,0.09,0.51021,0.00098,8.52755]
[1777166426527,19.13,77511.02,0.09,0.5118,0.00098,8.52679]
[1777166432568,19.13,77511.29,0.09,0.51208,0.00098,8.51598]
[1777166437602,19.13,77512.7,0.09,0.51345,0.00098,8.5152]
[1777166440624,19.13,77515.7,0.09,0.51638,0.00098,8.51319]
[1777166443647,19.13,77517.54,0.09,0.51818,0.00098,8.51173]
[1777166449687,19.13,77517.87,0.09,0.5185,0.00098,8.51145]
[1777166450216,19.13,77520.78,0.09,0.52134,0.00098,8.50874]
[1777166454721,19.13,77522.49,0.09,0.523,0.00097,8.50695]
[1777166460285,19.13,77522.98,0.09,0.52348,0.00097,8.50641]
[1777166461427,19.13,77522.98,0.09,0.52348,0.00097,8.50641]
[1777166461771,19.13,77522.98,0.09,0.52348,0.00097,8.50641]
[1777166462778,19.13,77527.95,0.09,0.52832,0.00097,8.50023]
[1777166464791,19.13,77531.44,0.09,0.53172,0.00097,8.49515]
[1777166470355,19.13,77530.26,0.09,0.53057,0.00097,8.49694]
[1777166473856,19.13,77528.1,0.09,0.52847,0.00097,8.50003]
[1777166478892,19.13,77526.94,0.09,0.52734,0.00097,8.50159]
[1777166484933,19.13,77526.9,0.09,0.5273,0.00097,8.50164]
[1777166487109,19.13,77525.54,0.09,0.52597,0.00097,8.50338]
[1777166487954,19.13,77525.06,0.09,0.52551,0.00097,8.50398]
[1777166488961,19.13,77527.46,0.09,0.52784,0.00097,8.5009]
[1777166490177,19.13,77527.15,0.09,0.52754,0.00097,8.50131]
[1777166490204,19.13,77527.15,0.09,0.52754,0.00097,8.50131]
[1777166496012,19.13,77528.71,0.09,0.52909,0.00097,8.48848]
[1777166500565,19.14,77527.02,0.09,0.52744,0.00097,8.49079]
[1777166510635,19.14,77526.59,0.09,0.52701,0.00097,8.49137]
[1777166516289,19.14,77525.4,0.09,0.52585,0.00097,8.49288]
[1777166516391,19.14,77527.57,0.09,0.52796,0.00097,8.49007]
[1777166522193,19.14,77526.51,0.09,0.52693,0.00097,8.49147]
[1777166527228,19.14,77526.19,0.09,0.52662,0.00097,8.49189]
[1777166532264,19.14,77526.3,0.09,0.52673,0.00097,8.49174]
[1777166536551,19.14,77526.47,0.09,0.52689,0.00097,8.49152]
[1777166536652,19.14,77527.07,0.09,0.52748,0.00097,8.49074]
[1777166543612,19.14,77527.77,0.09,0.52816,0.00097,8.4898]
[1777166543713,19.14,77527.77,0.09,0.52816,0.00097,8.4898]
[1777166549384,19.14,77529.44,0.09,0.5298,0.00097,8.48745]
[1777166553411,19.13,77532.67,0.09,0.53299,0.00098,8.47177]
[1777166559453,19.13,77533.69,0.09,0.53399,0.00098,8.47008]
[1777166564489,19.12,77534.2,0.09,0.5345,0.00098,8.46921]
[1777166569523,19.12,77534.6,0.09,0.5349,0.00098,8.46852]
[1777166575570,19.11,77535.03,0.09,0.53533,0.00098,8.46776]
[1777166579599,19.11,77536.78,0.09,0.53704,0.00098,8.46463]
[1777166581829,19.1,77540.71,0.09,0.54088,0.00097,8.45706]
[1777166583627,19.1,77542.36,0.09,0.54249,0.00097,8.45365]
[1777166585640,19.1,77544.45,0.09,0.54453,0.00097,8.44913]
[1777166586645,19.1,77544.45,0.09,0.54453,0.00097,8.44913]
[1777166586736,19.1,77544.45,0.09,0.54453,0.00097,8.44913]
[1777166586900,19.1,77544.45,0.09,0.54453,0.00097,8.44913]
[1777166586962,19.1,77544.45,0.09,0.54453,0.00097,8.44913]
[1777166587001,19.1,77546.57,0.09,0.54659,0.00097,8.44432]
[1777166587096,19.1,77546.57,0.09,0.54659,0.00097,8.44432]
[1777166588663,19.1,77559.1,0.09,0.55877,0.00097,8.41131]
[1777166589292,19.1,77559.1,0.09,0.55877,0.00097,8.41131]
[1777166589669,19.1,77561.93,0.09,0.56152,0.00097,8.40276]
[1777166591302,19.1,77562.23,0.09,0.56181,0.00097,8.40182]
[1777166591403,19.1,77562.38,0.09,0.56196,0.00097,8.40134]
[1777166596430,19.09,77562.15,0.09,0.56175,0.00097,8.40202]
[1777166601753,19.09,77562.18,0.09,0.56179,0.00097,8.40187]
[1777166607795,19.08,77562.26,0.09,0.56188,0.00097,8.40158]
[1777166612830,19.08,77561.37,0.09,0.56111,0.00097,8.39345]
[1777166617865,19.07,77559.02,0.09,0.55884,0.00097,8.40049]
[1777166618210,19.07,77559.02,0.09,0.55884,0.00097,8.40049]
[1777166618872,19.07,77557.26,0.09,0.55713,0.00097,8.4056]
[1777166625861,19.07,77557.76,0.09,0.55763,0.00097,8.40412]
[1777166630947,19.07,77557.24,0.09,0.55713,0.00097,8.4056]
[1777166638007,19.07,77556.92,0.09,0.55682,0.00097,8.40652]
[1777166645055,19.05,77558.4,0.09,0.55829,0.00097,8.40213]
[1777166647375,19.05,77558.93,0.09,0.55882,0.00097,8.40054]
[1777166648076,19.05,77559.29,0.09,0.55917,0.00097,8.39946]
[1777166649082,19.05,77553.62,0.09,0.55365,0.00097,8.41552]
[1777166649376,19.05,77553.62,0.09,0.55365,0.00097,8.41552]
[1777166650090,19.05,77549.18,0.09,0.54932,0.00098,8.42696]
[1777166655125,19.04,77549.46,0.09,0.54962,0.00098,8.42621]
[1777166660161,19.03,77548.57,0.09,0.54877,0.00098,8.42835]
[1777166665195,19.02,77547.21,0.09,0.54746,0.00098,8.43158]
[1777166666201,19.02,77544.75,0.09,0.54505,0.00098,8.43726]
[1777166671765,19.01,77544.3,0.09,0.54469,0.00098,8.42742]
[1777166676876,19.0,77545.54,0.09,0.54592,0.00098,8.42457]
[1777166676977,19.0,77547.51,0.09,0.54786,0.00098,8.41994]
[1777166687349,18.99,77547.16,0.09,0.54755,0.00098,8.42068]
[1777166689362,18.98,77549.71,0.09,0.55006,0.00098,8.41441]
[1777166690747,18.98,77552.03,0.09,0.55234,0.00098,8.40844]
[1777166695405,18.98,77554.52,0.09,0.55479,0.00098,8.40169]
[1777166698443,18.98,77554.64,0.09,0.55491,0.00098,8.40135]
[1777166698530,18.98,77554.67,0.09,0.55494,0.00098,8.40126]
[1777166699512,18.98,77554.67,0.09,0.55494,0.00098,8.40126]
[1777166699538,18.98,77557.26,0.09,0.55748,0.00098,8.39392]
[1777166703096,18.98,77559.67,0.09,0.55984,0.00098,8.38677]
[1777166708496,18.97,77560.54,0.09,0.5607,0.00098,8.38408]
[1777166712646,18.97,77560.34,0.09,0.56051,0.00098,8.38467]
[1777166712862,18.97,77560.3,0.09,0.56047,0.00098,8.38479]
[1777166714537,18.97,77564.31,0.09,0.5644,0.00098,8.3721]
[1777166715544,18.96,77567.97,0.09,0.56798,0.00097,8.35983]
[1777166717582,18.96,77568.19,0.09,0.56819,0.00097,8.35905]
[1777166718169,18.96,77572.73,0.09,0.57262,0.00097,8.34284]
[1777166719121,18.96,77574.74,0.09,0.57458,0.00097,8.33533]
[1777166721976,18.96,77575.16,0.09,0.57499,0.00097,8.33374]
[1777166722115,18.96,77576.91,0.09,0.57669,0.00097,8.32701]
[1777166727629,18.96,77576.17,0.09,0.57597,0.00097,8.32987]
[1777166728639,18.96,77574.47,0.09,0.57432,0.00097,8.33635]
[1777166729643,18.96,77572.97,0.09,0.57286,0.00097,8.34194]
[1777166732185,18.96,77571.84,0.09,0.57186,0.00097,8.33512]
[1777166733393,18.96,77571.84,0.09,0.57186,0.00097,8.33512]
[1777166733672,18.96,77570.08,0.09,0.57015,0.00098,8.34144]
[1777166734632,18.96,77570.08,0.09,0.57015,0.00098,8.34144]
[1777166734828,18.95,77567.4,0.09,0.56754,0.00098,8.35077]
[1777166736721,18.95,77562.98,0.09,0.56322,0.00098,8.36538]
[1777166741792,18.95,77563.24,0.09,0.56349,0.00098,8.3645]
[1777166744747,18.94,77560.4,0.09,0.56072,0.00098,8.37338]
[1777166747768,18.94,77557.18,0.09,0.55757,0.00098,8.38298]
[1777166750790,18.94,77554.28,0.09,0.55474,0.00098,8.39117]
[1777166754575,18.94,77554.39,0.09,0.55485,0.00098,8.39086]
[1777166754676,18.93,77554.4,0.09,0.55486,0.00098,8.39083]
[1777166757839,18.93,77552.77,0.09,0.55326,0.00098,8.39527]
[1777166758949,18.93,77550.91,0.09,0.55143,0.00098,8.40018]
[1777166764010,18.93,77551.44,0.09,0.55195,0.00098,8.39879]
[1777166764111,18.93,77553.02,0.09,0.55351,0.00098,8.39457]
[1777166769218,18.93,77553.42,0.09,0.55391,0.00098,8.39347]
[1777166776971,18.92,77553.67,0.09,0.55417,0.00098,8.39275]
[1777166782007,18.92,77555.51,0.09,0.55599,0.00098,8.3876]
[1777166785217,18.92,77555.25,0.09,0.55574,0.00098,8.38833]
[1777166786035,18.92,77555.5,0.09,0.55599,0.00098,8.3876]
[1777166789056,18.91,77553.43,0.09,0.55397,0.00098,8.39331]
[1777166794091,18.9,77553.28,0.09,0.55391,0.00099,8.38282]
[1777166799125,18.9,77552.37,0.09,0.55303,0.00099,8.38522]
[1777166804166,18.89,77551.54,0.09,0.55224,0.00099,8.38735]
[1777166805451,18.88,77550.54,0.09,0.55125,0.00099,8.38996]
[1777166807182,18.88,77548.23,0.09,0.54898,0.00099,8.39578]
[1777166808188,18.88,77546.64,0.09,0.54741,0.00099,8.39963]
[1777166816244,18.86,77546.89,0.09,0.5477,0.00099,8.39893]
[1777166821283,18.85,77546.58,0.09,0.54742,0.00099,8.39961]
[1777166826911,18.84,77546.07,0.09,0.54693,0.00099,8.40078]
[1777166832736,18.83,77545.66,0.09,0.54655,0.00099,8.40167]
[1777166838403,18.82,77545.88,0.09,0.54681,0.00099,8.40106]
[1777166843438,18.8,77546.04,0.09,0.54699,0.00099,8.40062]
[1777166848476,18.79,77546.08,0.09,0.54706,0.00099,8.40046]
[1777166853510,18.78,77546.42,0.09,0.54748,0.001,8.38874]
[1777166860560,18.77,77545.38,0.09,0.54648,0.001,8.39113]
[1777166862870,18.77,77545.27,0.09,0.54637,0.001,8.39138]
[1777166862971,18.76,77543.82,0.09,0.54493,0.001,8.39472]
[1777166868615,18.75,77542.84,0.09,0.54399,0.001,8.39686]
[1777166870718,18.75,77540.89,0.09,0.54204,0.001,8.40109]
[1777166878757,18.74,77540.85,0.09,0.54201,0.001,8.40115]
[1777166880499,18.73,77540.95,0.09,0.54213,0.001,8.4009]
[1777166880600,18.73,77540.59,0.09,0.54178,0.001,8.40165]
[1777166890770,18.72,77540.52,0.09,0.54174,0.001,8.40172]
[1777166895805,18.71,77540.23,0.09,0.54147,0.001,8.4023]
[1777166901138,18.71,77541.19,0.09,0.54243,0.001,8.40024]
[1777166902277,18.7,77543.06,0.09,0.54433,0.001,8.39607]
[1777166908320,18.69,77542.29,0.09,0.54358,0.001,8.39775]
[1777166910368,18.68,77542.05,0.09,0.54334,0.001,8.39826]
[1777166910572,18.68,77542.05,0.09,0.54334,0.001,8.39826]
[1777166911019,18.68,77542.43,0.09,0.54379,0.001,8.38656]
[1777166912548,18.68,77542.43,0.09,0.54379,0.001,8.38654]
[1777166912928,18.68,77542.39,0.09,0.54375,0.001,8.38663]
[1777166918969,18.67,77541.94,0.09,0.54332,0.001,8.38759]
[1777166927595,18.66,77541.27,0.09,0.54266,0.001,8.38903]
[1777166933073,18.65,77540.76,0.09,0.54216,0.00101,8.39008]
[1777166938109,18.65,77539.8,0.09,0.54121,0.00101,8.39209]
[1777166943144,18.64,77539.97,0.09,0.54139,0.00101,8.3917]
[1777166948179,18.64,77540.38,0.09,0.54182,0.00101,8.39081]
[1777166953215,18.63,77541.52,0.09,0.54298,0.00101,8.38832]
[1777166955229,18.63,77539.99,0.09,0.54144,0.00101,8.39159]
[1777166958281,18.62,77537.01,0.09,0.53845,0.00101,8.39762]
[1777166960011,18.62,77537.01,0.09,0.53845,0.00101,8.39762]
[1777166960050,18.62,77537.01,0.09,0.53845,0.00101,8.39762]
[1777166960263,18.62,77530.32,0.09,0.5317,0.00101,8.40946]
[1777166962071,18.62,77530.61,0.09,0.532,0.00101,8.40899]
[1777166962279,18.62,77530.54,0.09,0.53193,0.00101,8.4091]
[1777166964659,18.62,77529.96,0.09,0.53135,0.00101,8.41001]
[1777166965299,18.61,77529.78,0.09,0.53117,0.00101,8.41029]
[1777166966305,18.61,77526.45,0.09,0.52781,0.00101,8.41519]
[1777166967312,18.61,77523.59,0.09,0.52491,0.00101,8.41892]
[1777166972348,18.6,77522.65,0.09,0.52401,0.00101,8.40922]
[1777166977383,18.59,77522.19,0.09,0.52356,0.00101,8.40975]
[1777166982418,18.58,77522.67,0.09,0.52405,0.00102,8.40917]
[1777166983966,18.57,77522.96,0.09,0.52435,0.00102,8.40882]
[1777166983978,18.57,77522.96,0.09,0.52435,0.00102,8.40882]
[1777166984431,18.57,77522.14,0.09,0.52352,0.00102,8.40978]
[1777166988459,18.57,77520.43,0.09,0.52179,0.00102,8.41167]
[1777166993497,18.56,77520.02,0.09,0.52138,0.00102,8.41209]
[1777166998530,18.54,77518.95,0.09,0.52031,0.00102,8.41317]
[1777167003909,18.54,77518.35,0.09,0.51971,0.00102,8.41374]
[1777167008929,18.53,77518.21,0.09,0.51957,0.00102,8.41387]
[1777167014192,18.52,77516.97,0.09,0.51832,0.00102,8.41499]
[1777167015014,18.52,77516.97,0.09,0.51832,0.00102,8.41499]
[1777167015116,18.52,77516.77,0.09,0.51811,0.00102,8.41516]
[1777167021147,18.51,77516.61,0.09,0.51796,0.00102,8.41529]
[1777167026727,18.5,77516.98,0.09,0.51834,0.00102,8.41496]
[1777167028775,18.5,77517.12,0.09,0.51849,0.00102,8.41484]
[1777167028845,18.5,77517.12,0.09,0.51849,0.00102,8.41484]
[1777167028875,18.5,77517.12,0.09,0.51849,0.00102,8.41484]
[1777167028911,18.5,77517.12,0.09,0.51849,0.00102,8.41484]
[1777167028944,18.5,77517.12,0.09,0.51849,0.00102,8.41484]
[1777167029496,18.49,77517.36,0.09,0.51874,0.00102,8.41462]
[1777167035454,18.49,77518.49,0.09,0.51992,0.00102,8.40274]
[1777167037804,18.48,77520.23,0.09,0.52171,0.00102,8.40096]
[1777167042838,18.47,77521.49,0.09,0.523,0.00102,8.39956]
[1777167050737,18.46,77521.72,0.09,0.52325,0.00102,8.39928]
[1777167058951,18.44,77523.16,0.09,0.52474,0.00102,8.39754]
[1777167062373,18.44,77528.46,0.09,0.53018,0.00102,8.39023]
[1777167064557,18.43,77533.76,0.09,0.5356,0.00102,8.38135]
[1777167070029,18.43,77533.83,0.09,0.53568,0.00102,8.38121]
[1777167071036,18.43,77529.75,0.09,0.53151,0.00102,8.38818]
[1777167072044,18.43,77527.86,0.09,0.52958,0.00102,8.3911]
[1777167081263,18.42,77527.55,0.09,0.52927,0.00102,8.39155]
[1777167088156,18.4,77527.27,0.09,0.52901,0.00103,8.39192]
[1777167094443,18.39,77527.26,0.09,0.52904,0.00103,8.38108]
[1777167101562,18.39,77527.27,0.09,0.52907,0.00103,8.38104]
[1777167111318,18.36,77528.74,0.09,0.53062,0.00103,8.37875]
[1777167112698,18.35,77528.72,0.09,0.53061,0.00103,8.37877]
[1777167112727,18.35,77528.72,0.09,0.53061,0.00103,8.37877]
[1777167113334,18.35,77528.16,0.09,0.53003,0.00103,8.37963]
[1777167117361,18.34,77525.37,0.09,0.52717,0.00103,8.38365]
[1777167122395,18.33,77525.5,0.09,0.52732,0.00103,8.38345]
[1777167127908,18.32,77525.78,0.09,0.52762,0.00103,8.38304]
[1777167133981,18.31,77525.83,0.09,0.52769,0.00103,8.38295]
[1777167144551,18.3,77525.69,0.09,0.52756,0.00103,8.38312]
[1777167149586,18.29,77525.58,0.09,0.52746,0.00103,8.38326]
[1777167154620,18.29,77526.31,0.09,0.52825,0.00103,8.37136]
[1777167161669,18.28,77524.91,0.09,0.52681,0.00103,8.3733]
[1777167166489,18.28,77523.66,0.09,0.52552,0.00104,8.37495]
[1777167166507,18.28,77523.66,0.09,0.52552,0.00104,8.37495]
[1777167166590,18.28,77523.66,0.09,0.52553,0.00104,8.37495]
[1777167171377,18.28,77523.66,0.09,0.52553,0.00104,8.37495]
[1777167171662,18.27,77523.66,0.09,0.52553,0.00104,8.37494]
[1777167177782,18.27,77522.56,0.09,0.5244,0.00104,8.37631]
[1777167182817,18.27,77521.46,0.09,0.52326,0.00104,8.37762]
[1777167188486,18.26,77522.15,0.09,0.52398,0.00104,8.3768]
[1777167188521,18.26,77522.15,0.09,0.52398,0.00104,8.3768]
[1777167188588,18.26,77521.96,0.09,0.52378,0.00104,8.37703]
[1777167191508,18.26,77521.96,0.09,0.52378,0.00104,8.37703]
[1777167191609,18.26,77521.96,0.09,0.52379,0.00104,8.37702]
[1777167200942,18.25,77521.6,0.09,0.52342,0.00104,8.37744]
[1777167211020,18.25,77521.1,0.09,0.52293,0.00104,8.36715]
[1777167217062,18.25,77520.8,0.09,0.52263,0.00104,8.36749]
[1777167224111,18.24,77520.94,0.09,0.52277,0.00104,8.36733]
[1777167229146,18.24,77520.79,0.09,0.52262,0.00104,8.36749]
[1777167234182,18.24,77520.62,0.09,0.52245,0.00104,8.36768]
[1777167241233,18.24,77520.64,0.09,0.52246,0.00104,8.36766]
[1777167248282,18.24,77520.26,0.09,0.52207,0.00104,8.36809]
[1777167253317,18.25,77520.0,0.09,0.52179,0.00104,8.36838]
[1777167258353,18.25,77519.45,0.09,0.52122,0.00104,8.36897]
[1777167264394,18.25,77519.27,0.09,0.52103,0.00104,8.36916]
[1777167269430,18.25,77518.94,0.09,0.52069,0.00104,8.3695]
[1777167270004,18.25,77518.94,0.09,0.52069,0.00104,8.3695]
[1777167270020,18.25,77518.94,0.09,0.52069,0.00104,8.3695]
[1777167270436,18.25,77522.1,0.09,0.52397,0.00104,8.36597]
[1777167271443,18.24,77528.95,0.09,0.53113,0.00104,8.34549]
[1777167276393,18.23,77529.3,0.09,0.53152,0.00104,8.34488]
[1777167276443,18.23,77529.3,0.09,0.53152,0.00104,8.34488]
[1777167276473,18.23,77529.3,0.09,0.53152,0.00104,8.34488]
[1777167276604,18.22,77529.53,0.09,0.53177,0.00104,8.34449]
[1777167277308,18.22,77529.53,0.09,0.53177,0.00104,8.34449]
[1777167277485,18.22,77529.53,0.09,0.53177,0.00104,8.3445]
[1777167282520,18.23,77530.14,0.09,0.5324,0.00104,8.3435]
[1777167288383,18.23,77530.23,0.09,0.53249,0.00104,8.34335]
[1777167288563,18.23,77530.23,0.09,0.53249,0.00104,8.34335]
[1777167292590,18.23,77533.79,0.09,0.53619,0.00104,8.33704]
[1777167295951,18.23,77533.88,0.09,0.53628,0.00104,8.33688]
[1777167296620,18.23,77533.88,0.09,0.53628,0.00104,8.33688]
[1777167301655,18.23,77533.31,0.09,0.53569,0.00104,8.33794]
[1777167302782,18.23,77533.31,0.09,0.53569,0.00104,8.33794]
[1777167302842,18.23,77533.45,0.09,0.53583,0.00104,8.33768]
[1777167302874,18.23,77533.45,0.09,0.53583,0.00104,8.33768]
[1777167303002,18.23,77533.73,0.09,0.53612,0.00104,8.33716]
[1777167304859,18.23,77533.73,0.09,0.53612,0.00104,8.33716]
[1777167304960,18.23,77533.73,0.09,0.53612,0.00104,8.33716]
[1777167311702,18.23,77533.73,0.09,0.53612,0.00104,8.33716]
[1777167313740,18.23,77538.48,0.09,0.54105,0.00104,8.32765]
[1777167314417,18.23,77538.48,0.09,0.54105,0.00104,8.32765]
[1777167314746,18.23,77539.97,0.09,0.5426,0.00104,8.32441]
[1777167320788,18.23,77539.71,0.09,0.54232,0.00104,8.325]
[1777167325823,18.24,77539.23,0.09,0.54181,0.00104,8.32607]
[1777167330858,18.24,77540.14,0.09,0.54275,0.00104,8.32408]
[1777167334886,18.24,77538.97,0.09,0.54158,0.00104,8.31573]
[1777167339921,18.24,77539.23,0.09,0.54185,0.00104,8.31518]
[1777167340924,18.24,77539.23,0.09,0.54185,0.00104,8.31518]
[1777167340996,18.25,77540.51,0.09,0.54317,0.00104,8.31235]
[1777167346520,18.25,77541.4,0.09,0.54409,0.00104,8.31034]
[1777167352006,18.25,77541.55,0.09,0.54423,0.00104,8.31003]
[1777167357040,18.26,77541.42,0.09,0.54408,0.00104,8.31035]
[1777167362602,18.26,77541.04,0.09,0.54368,0.00104,8.31125]
[1777167368729,18.27,77539.98,0.09,0.54256,0.00104,8.31367]
[1777167373368,18.28,77539.98,0.09,0.54254,0.00104,8.31371]
[1777167373470,18.28,77539.64,0.09,0.54219,0.00104,8.31446]
[1777167379195,18.29,77539.75,0.09,0.54228,0.00103,8.31427]
[1777167386533,18.29,77539.01,0.09,0.54151,0.00103,8.31588]
[1777167392285,18.31,77538.45,0.09,0.54095,0.00104,8.3062]
[1777167398169,18.31,77539.79,0.09,0.54233,0.00103,8.30333]
[1777167403249,18.32,77540.36,0.09,0.54291,0.00103,8.30209]
[1777167409405,18.32,77539.84,0.09,0.54236,0.00103,8.30327]
[1777167414441,18.33,77539.96,0.09,0.54247,0.00103,8.30303]
[1777167419573,18.33,77539.91,0.09,0.54242,0.00103,8.30315]
[1777167425518,18.34,77539.78,0.09,0.54227,0.00103,8.30347]
[1777167431559,18.34,77540.15,0.09,0.54264,0.00103,8.30267]
[1777167437159,18.34,77539.27,0.09,0.54173,0.00103,8.3046]
[1777167442637,18.34,77539.46,0.09,0.54192,0.00103,8.3042]
[1777167448678,18.35,77539.89,0.09,0.54236,0.00103,8.30328]
[1777167457218,18.35,77539.63,0.09,0.54214,0.00103,8.29289]
[1777167462776,18.35,77539.84,0.09,0.54235,0.00103,8.29245]
[1777167469832,18.35,77540.44,0.09,0.54296,0.00103,8.29114]
[1777167474861,18.36,77540.74,0.09,0.54327,0.00103,8.29048]
[1777167479608,18.36,77541.27,0.09,0.54381,0.00103,8.2893]
[1777167479896,18.36,77541.32,0.09,0.54386,0.00103,8.28919]
[1777167480015,18.36,77541.32,0.09,0.54386,0.00103,8.28919]
[1777167480902,18.36,77541.43,0.09,0.54397,0.00103,8.28894]
[1777167481623,18.36,77541.43,0.09,0.54397,0.00103,8.28894]
[1777167481910,18.36,77541.25,0.09,0.54378,0.00103,8.28935]
[1777167483923,18.36,77544.29,0.09,0.54692,0.00103,8.28221]
[1777167488959,18.37,77544.68,0.09,0.54731,0.00103,8.28129]
[1777167492809,18.37,77544.68,0.09,0.54731,0.00103,8.28129]
[1777167492910,18.37,77544.35,0.09,0.54696,0.00103,8.28213]
[1777167499954,18.38,77543.33,0.09,0.54589,0.00103,8.28461]
[1777167500013,18.38,77543.2,0.09,0.54575,0.00103,8.28494]
[1777167507653,18.39,77542.17,0.09,0.54467,0.00103,8.2874]
[1777167511087,18.39,77542.05,0.09,0.54454,0.00103,8.28769]
[1777167511602,18.39,77541.78,0.09,0.54431,0.00103,8.27733]
[1777167513128,18.4,77543.38,0.09,0.54596,0.00103,8.27361]
[1777167518163,18.4,77543.56,0.09,0.54613,0.00103,8.27322]
[1777167523197,18.41,77542.35,0.09,0.54486,0.00103,8.27611]
[1777167525462,18.41,77542.51,0.09,0.54503,0.00103,8.27574]
[1777167525563,18.41,77542.51,0.09,0.54502,0.00103,8.27575]
[1777167530498,18.42,77542.22,0.09,0.54471,0.00103,8.27645]
[1777167530600,18.42,77542.11,0.09,0.54459,0.00103,8.27671]
[1777167536573,18.42,77542.9,0.09,0.5454,0.00103,8.27491]
[1777167536675,18.43,77542.62,0.09,0.5451,0.00103,8.27558]
[1777167541733,18.43,77542.95,0.09,0.54543,0.00103,8.27483]
[1777167542669,18.43,77542.85,0.09,0.54532,0.00103,8.27508]
[1777167542771,18.44,77542.74,0.09,0.54521,0.00103,8.27534]
[1777167547874,18.44,77542.87,0.09,0.54533,0.00103,8.27507]
[1777167552954,18.45,77543.2,0.09,0.54564,0.00103,8.27434]
[1777167554864,18.45,77543.2,0.09,0.54564,0.00103,8.27434]
[1777167561469,18.46,77543.18,0.09,0.54561,0.00103,8.27443]
[1777167568075,18.47,77543.32,0.09,0.54572,0.00103,8.27417]
[1777167576200,18.48,77543.34,0.09,0.54579,0.00103,8.26315]
[1777167576301,18.48,77543.39,0.09,0.54583,0.00103,8.26307]
[1777167579126,18.48,77543.45,0.09,0.54588,0.00103,8.26294]
[1777167579227,18.49,77543.57,0.09,0.546,0.00103,8.26266]
[1777167586169,18.49,77544.79,0.09,0.54724,0.00103,8.25976]
[1777167586611,18.49,77544.79,0.09,0.54724,0.00103,8.25976]
[1777167588655,18.5,77549.37,0.09,0.55193,0.00103,8.24807]
[1777167590679,18.5,77551.89,0.09,0.55451,0.00102,8.24115]
[1777167593690,18.5,77554.17,0.09,0.55683,0.00102,8.23461]
[1777167595553,18.5,77554.17,0.09,0.55683,0.00102,8.23461]
[1777167600740,18.52,77554.97,0.09,0.55761,0.00102,8.23236]
[1777167604719,18.52,77556.16,0.09,0.55882,0.00102,8.22879]
[1777167610786,18.53,77556.9,0.09,0.55955,0.00102,8.2266]
[1777167616852,18.53,77557.9,0.09,0.56054,0.00102,8.22357]
[1777167619477,18.54,77558.44,0.09,0.56109,0.00102,8.22189]
[1777167619659,18.54,77558.44,0.09,0.56109,0.00102,8.22189]
[1777167619880,18.54,77558.44,0.09,0.56108,0.00102,8.2219]
[1777167620997,18.54,77558.44,0.09,0.56108,0.00102,8.2219]
[1777167621098,18.54,77558.94,0.09,0.56159,0.00102,8.22034]
[1777167622013,18.54,77558.94,0.09,0.56159,0.00102,8.22034]
[1777167622126,18.54,77558.94,0.09,0.56159,0.00102,8.22034]
[1777167622057,18.54,77559.12,0.09,0.56177,0.00102,8.21977]
[1777167622981,18.54,77559.12,0.09,0.56177,0.00102,8.21977]
[1777167623002,18.54,77559.24,0.09,0.56189,0.00102,8.21939]
[1777167626050,18.54,77559.36,0.09,0.562,0.00102,8.21902]
[1777167626151,18.55,77559.31,0.09,0.56195,0.00102,8.21921]
[1777167628962,18.55,77559.29,0.09,0.56192,0.00102,8.21928]
[1777167629063,18.55,77559.29,0.09,0.56192,0.00102,8.2193]
[1777167633171,18.55,77559.29,0.09,0.56199,0.00102,8.20826]
[1777167633975,18.55,77559.29,0.09,0.56198,0.00102,8.20827]
[1777167639009,18.56,77559.21,0.09,0.56188,0.00102,8.20858]
[1777167644045,18.56,77559.28,0.09,0.56194,0.00102,8.20842]
[1777167644369,18.56,77559.28,0.09,0.56194,0.00102,8.20842]
[1777167644570,18.56,77559.28,0.09,0.56194,0.00102,8.20842]
[1777167644708,18.56,77559.28,0.09,0.56194,0.00102,8.20842]
[1777167645051,18.56,77558.88,0.09,0.56153,0.00102,8.20969]
[1777167645378,18.56,77558.88,0.09,0.56153,0.00102,8.20969]
[1777167646058,18.56,77557.05,0.09,0.55966,0.00102,8.21544]
[1777167646597,18.56,77557.05,0.09,0.55966,0.00102,8.21544]
[1777167647066,18.57,77556.32,0.09,0.55891,0.00102,8.21768]
[1777167650488,18.57,77556.59,0.09,0.55918,0.00102,8.21689]
[1777167651094,18.57,77556.64,0.09,0.55923,0.00102,8.21674]
[1777167656130,18.57,77557.05,0.09,0.55963,0.00102,8.21553]
[1777167656572,18.57,77557.05,0.09,0.55963,0.00102,8.21553]
[1777167657138,18.58,77557.56,0.09,0.56015,0.00102,8.21396]
[1777167662647,18.58,77557.59,0.09,0.56017,0.00102,8.2139]
[1777167667809,18.58,77557.59,0.09,0.56016,0.00102,8.21391]
[1777167674886,18.59,77558.42,0.09,0.56098,0.00102,8.21141]
[1777167680299,18.6,77559.75,0.09,0.56231,0.00102,8.20726]
[1777167686110,18.6,77559.53,0.09,0.56207,0.00102,8.208]
[1777167693265,18.61,77559.87,0.09,0.56247,0.00102,8.1959]
[1777167697347,18.61,77559.97,0.09,0.56256,0.00102,8.19562]
[1777167702701,18.62,77559.52,0.09,0.56209,0.00102,8.19711]
[1777167702802,18.62,77559.52,0.09,0.56208,0.00102,8.19715]
[1777167709103,18.63,77559.26,0.09,0.56179,0.00102,8.19806]
[1777167712775,18.63,77559.41,0.09,0.56194,0.00102,8.19759]
[1777167712876,18.63,77559.46,0.09,0.56198,0.00102,8.19745]
[1777167719173,18.64,77558.49,0.09,0.56097,0.00102,8.2006]
[1777167719878,18.64,77558.49,0.09,0.56097,0.00102,8.2006]
[1777167719980,18.64,77553.37,0.09,0.55576,0.00102,8.21597]
[1777167721591,18.64,77551.05,0.09,0.55339,0.00102,8.22248]
[1777167724011,18.64,77551.28,0.09,0.55363,0.00102,8.22185]
[1777167724113,18.64,77551.28,0.09,0.55363,0.00102,8.22186]
[1777167728140,18.64,77553.7,0.09,0.55609,0.00102,8.21504]
[1777167729043,18.64,77553.7,0.09,0.55609,0.00102,8.21504]
[1777167735210,18.64,77554.47,0.09,0.55687,0.00102,8.21282]
[1777167740724,18.64,77555.57,0.09,0.55798,0.00102,8.2096]
[1777167746368,18.65,77555.73,0.09,0.55814,0.00102,8.20912]
[1777167754823,18.65,77556.09,0.09,0.55857,0.00102,8.19699]
[1777167761871,18.65,77556.97,0.09,0.55946,0.00102,8.19434]
[1777167769524,18.65,77557.38,0.09,0.55987,0.00102,8.1931]
[1777167774965,18.66,77558.17,0.09,0.56067,0.00102,8.19067]
[1777167777989,18.66,77561.63,0.09,0.56418,0.00102,8.17957]
[1777167783021,18.66,77561.34,0.09,0.56388,0.00102,8.18056]
[1777167789081,18.66,77560.68,0.09,0.5632,0.00102,8.18274]
[1777167797214,18.67,77560.09,0.09,0.56259,0.00102,8.1847]
[1777167797222,18.67,77558.66,0.09,0.56112,0.00102,8.18929]
[1777167806187,18.68,77558.3,0.09,0.56074,0.00102,8.19047]
[1777167815246,18.68,77558.21,0.09,0.5607,0.00102,8.1797]
[1777167824308,18.69,77557.78,0.09,0.56024,0.00102,8.1811]
[1777167830351,18.69,77556.83,0.09,0.55926,0.00102,8.18406]
[1777167832901,18.69,77556.83,0.09,0.55926,0.00102,8.18406]
[1777167840076,18.7,77556.63,0.09,0.55904,0.00102,8.18474]
[1777167842087,18.7,77556.63,0.09,0.55904,0.00102,8.18474]
[1777167842168,18.7,77556.63,0.09,0.55904,0.00102,8.18474]
[1777167842186,18.7,77556.47,0.09,0.55887,0.00102,8.18523]
[1777167844068,18.7,77556.47,0.09,0.55887,0.00102,8.18524]
[1777167844100,18.7,77556.47,0.09,0.55887,0.00102,8.18524]
[1777167844170,18.7,77556.45,0.09,0.55885,0.00102,8.18531]
[1777167845125,18.7,77556.45,0.09,0.55885,0.00102,8.18531]
[1777167845227,18.71,77556.42,0.09,0.55881,0.00102,8.18541]
[1777167852513,18.71,77556.38,0.09,0.55875,0.00102,8.18559]
[1777167856248,18.71,77556.15,0.09,0.55852,0.00102,8.18628]
[1777167861458,18.72,77556.03,0.09,0.55838,0.00102,8.1867]
[1777167867477,18.72,77556.03,0.09,0.55837,0.00102,8.18671]
[1777167872655,18.73,77555.7,0.09,0.55808,0.00102,8.17666]
[1777167877691,18.73,77555.68,0.09,0.55805,0.00102,8.17676]
[1777167882062,18.74,77552.89,0.09,0.5552,0.00102,8.18487]
[1777167882596,18.74,77552.89,0.09,0.5552,0.00102,8.18487]
[1777167882830,18.74,77545.07,0.09,0.54723,0.00102,8.20531]
[1777167883838,18.74,77539.05,0.09,0.54107,0.00102,8.2188]
[1777167887761,18.74,77540.57,0.09,0.54263,0.00102,8.21558]
[1777167888872,18.74,77543.63,0.09,0.54575,0.00102,8.20872]
[1777167892106,18.74,77544.52,0.09,0.54666,0.00102,8.20663]
[1777167892129,18.74,77544.52,0.09,0.54666,0.00102,8.20663]
[1777167892231,18.74,77545.07,0.09,0.54722,0.00102,8.20532]
[1777167892880,18.74,77545.07,0.09,0.54722,0.00102,8.20532]
[1777167893411,18.74,77545.07,0.09,0.54722,0.00102,8.20532]
[1777167892901,18.74,77538.95,0.09,0.54097,0.00102,8.21902]
[1777167893524,18.74,77538.95,0.09,0.54097,0.00102,8.21902]
[1777167893739,18.74,77538.95,0.09,0.54097,0.00102,8.21902]
[1777167894025,18.74,77538.95,0.09,0.54097,0.00102,8.21902]
[1777167894075,18.74,77538.95,0.09,0.54097,0.00102,8.21902]
[1777167894260,18.74,77538.95,0.09,0.54097,0.00102,8.21902]
[1777167894361,18.74,77546.47,0.09,0.54865,0.00102,8.20191]
[1777167895822,18.74,77567.17,0.09,0.56969,0.00101,8.13918]
[1777167896960,18.74,77567.17,0.09,0.56969,0.00101,8.13918]
[1777167897198,18.74,77567.17,0.09,0.56969,0.00101,8.13918]
[1777167897299,18.74,77568.73,0.09,0.57127,0.00101,8.13354]
[1777167897986,18.74,77568.73,0.09,0.57127,0.00101,8.13354]
[1777167901861,18.74,77558.71,0.09,0.56112,0.00102,8.16756]
[1777167902999,18.74,77558.71,0.09,0.56112,0.00102,8.16756]
[1777167903100,18.74,77554.33,0.09,0.55667,0.00102,8.18075]
[1777167910925,18.73,77554.64,0.09,0.55701,0.00102,8.17975]
[1777167913262,18.72,77551.68,0.09,0.55401,0.00102,8.18814]
[1777167918982,18.72,77550.83,0.09,0.55315,0.00102,8.19044]
[1777167924312,18.72,77550.93,0.09,0.55326,0.00102,8.19014]
[1777167930369,18.71,77551.26,0.09,0.55362,0.00102,8.18919]
[1777167937109,18.7,77551.07,0.09,0.55351,0.00102,8.17854]
[1777167942144,18.7,77551.02,0.09,0.55347,0.00102,8.17864]
[1777167949708,18.69,77551.22,0.09,0.55369,0.00102,8.17805]
[1777167960006,18.68,77551.94,0.09,0.55446,0.00102,8.17595]
[1777167965319,18.66,77552.63,0.09,0.55523,0.00102,8.17383]
[1777167970352,18.65,77552.97,0.09,0.55561,0.00102,8.17279]
[1777167972366,18.65,77551.09,0.09,0.55369,0.00102,8.17804]
[1777167977401,18.64,77550.64,0.09,0.55324,0.00103,8.17924]
[1777167980950,18.64,77549.59,0.09,0.55217,0.00103,8.18205]
[1777167981429,18.64,77547.4,0.09,0.54993,0.00103,8.18778]
[1777167986464,18.63,77545.49,0.09,0.54799,0.00103,8.19253]
[1777167987471,18.63,77543.83,0.09,0.54628,0.00103,8.19652]
[1777167991141,18.62,77541.33,0.09,0.54377,0.00103,8.19116]
[1777167996535,18.62,77540.62,0.09,0.54304,0.00103,8.19273]
[1777168007096,18.62,77539.88,0.09,0.54228,0.00103,8.19434]
[1777168011629,18.62,77539.74,0.09,0.54215,0.00103,8.19461]
[1777168011730,18.62,77539.18,0.09,0.54157,0.00103,8.1958]
[1777168013653,18.61,77534.72,0.09,0.53697,0.00103,8.2047]
[1777168015878,18.61,77533.81,0.09,0.53603,0.00103,8.20638]
[1777168020006,18.61,77531.86,0.09,0.53402,0.00103,8.20982]
[1777168022143,18.61,77530.78,0.09,0.53291,0.00103,8.21164]
[1777168022245,18.61,77528.9,0.09,0.53097,0.00104,8.21466]
[1777168023725,18.6,77527.36,0.09,0.52937,0.00104,8.21698]
[1777168027145,18.6,77526.96,0.09,0.52896,0.00104,8.21756]
[1777168027246,18.6,77526.18,0.09,0.52816,0.00104,8.21867]
[1777168028759,18.6,77523.9,0.09,0.5258,0.00104,8.22173]
[1777168030787,18.6,77523.25,0.09,0.52513,0.00104,8.22254]
[1777168030876,18.59,77523.33,0.09,0.52521,0.00104,8.22244]
[1777168035808,18.58,77521.68,0.09,0.52352,0.00104,8.2244]
[1777168037190,18.58,77521.68,0.09,0.52352,0.00104,8.2244]
[1777168037399,18.57,77520.05,0.09,0.52184,0.00104,8.22621]
[1777168038829,18.56,77516.44,0.09,0.51809,0.00104,8.22969]
[1777168043864,18.54,77516.07,0.09,0.51773,0.00104,8.23]
[1777168049455,18.52,77515.53,0.09,0.51718,0.00104,8.23043]
[1777168054941,18.5,77515.07,0.09,0.51674,0.00105,8.21973]
[1777168059976,18.48,77515.74,0.09,0.51746,0.00105,8.21916]
[1777168065012,18.45,77516.17,0.09,0.51793,0.00105,8.21878]
[1777168071796,18.45,77516.12,0.09,0.51788,0.00105,8.21882]
[1777168078105,18.42,77515.47,0.09,0.51722,0.00105,8.21935]
[1777168087167,18.41,77514.5,0.09,0.51621,0.00105,8.22012]
[1777168093177,18.4,77514.54,0.09,0.51626,0.00105,8.22008]
[1777168093187,18.4,77514.54,0.09,0.51626,0.00105,8.22008]
[1777168093279,18.4,77514.54,0.09,0.51626,0.00105,8.22008]
[1777168099251,18.39,77514.01,0.09,0.51571,0.00105,8.22048]
[1777168104287,18.39,77514.36,0.09,0.51608,0.00105,8.22021]
[1777168105327,18.39,77514.36,0.09,0.51608,0.00105,8.22021]
[1777168105338,18.39,77514.36,0.09,0.51608,0.00105,8.22021]
[1777168105429,18.39,77513.47,0.09,0.51515,0.00105,8.22087]
[1777168111335,18.38,77513.44,0.09,0.51514,0.00105,8.20982]
[1777168118497,18.38,77513.4,0.09,0.5151,0.00105,8.20985]
[1777168120399,18.37,77515.34,0.09,0.51714,0.00105,8.20835]
[1777168121405,18.37,77519.66,0.09,0.5217,0.00105,8.20424]
[1777168125435,18.37,77517.74,0.09,0.51968,0.00105,8.2062]
[1777168130470,18.37,77518.03,0.09,0.51998,0.00105,8.20591]
[1777168137519,18.36,77517.92,0.09,0.51987,0.00105,8.20601]
[1777168142553,18.36,77517.74,0.09,0.51968,0.00105,8.20619]
[1777168147588,18.36,77517.49,0.09,0.51942,0.00105,8.20642]
[1777168148596,18.36,77513.79,0.09,0.51552,0.00105,8.20955]
[1777168149603,18.36,77511.28,0.09,0.51288,0.00105,8.21123]
[1777168154639,18.35,77511.25,0.09,0.51285,0.00106,8.21124]
[1777168161687,18.34,77510.34,0.09,0.51189,0.00106,8.21175]
[1777168168738,18.33,77511.55,0.09,0.51318,0.00106,8.21105]
[1777168171711,18.33,77510.44,0.09,0.51202,0.00106,8.20061]
[1777168177802,18.32,77511.23,0.09,0.51286,0.00106,8.20016]
[1777168189886,18.3,77511.25,0.09,0.5129,0.00106,8.20014]
[1777168202617,18.27,77511.96,0.09,0.51366,0.00106,8.19969]
[1777168211033,18.26,77512.66,0.09,0.51441,0.00106,8.19922]
[1777168216068,18.25,77512.7,0.09,0.51446,0.00106,8.19919]
[1777168222757,18.24,77517.21,0.09,0.51926,0.00106,8.19549]
[1777168224124,18.23,77521.44,0.09,0.52376,0.00106,8.19094]
[1777168229158,18.21,77523.42,0.09,0.5259,0.00106,8.18842]
[1777168234775,18.19,77523.38,0.09,0.52591,0.00107,8.17732]
[1777168240237,18.15,77522.82,0.09,0.52536,0.00107,8.17799]
[1777168245271,18.13,77522.7,0.09,0.52526,0.00107,8.1781]
[1777168250306,18.1,77523.42,0.09,0.52607,0.00107,8.17712]
[1777168254221,18.09,77523.03,0.09,0.52567,0.00107,8.1776]
[1777168254244,18.09,77523.03,0.09,0.52567,0.00107,8.1776]
[1777168254634,18.09,77523.03,0.09,0.52567,0.00107,8.1776]
[1777168254735,18.08,77523.32,0.09,0.52599,0.00107,8.1772]
[1777168255341,18.08,77523.32,0.09,0.52599,0.00107,8.1772]
[1777168255444,18.08,77524.04,0.09,0.52676,0.00107,8.17623]
[1777168257448,18.08,77525.81,0.09,0.52866,0.00107,8.17371]
[1777168262739,18.08,77526.12,0.09,0.529,0.00107,8.17324]
[1777168263398,18.07,77527.98,0.09,0.531,0.00107,8.17035]
[1777168266418,18.07,77529.98,0.09,0.53314,0.00107,8.16701]
[1777168269439,18.07,77531.65,0.09,0.53493,0.00107,8.16404]
[1777168275481,18.07,77531.7,0.09,0.53499,0.00107,8.16394]
[1777168280515,18.06,77532.46,0.09,0.53581,0.00107,8.16253]
[1777168285550,18.06,77532.59,0.09,0.53595,0.00107,8.16228]
[1777168292779,18.06,77532.42,0.09,0.53577,0.00107,8.1626]
[1777168294614,18.06,77535.39,0.09,0.53901,0.00107,8.14561]
[1777168299649,18.06,77536.06,0.09,0.53972,0.00107,8.14423]
[1777168304685,18.06,77535.92,0.09,0.53957,0.00107,8.14452]
[1777168309719,18.06,77535.91,0.09,0.53956,0.00107,8.14454]
[1777168315760,18.06,77535.94,0.09,0.53959,0.00107,8.14448]
[1777168317164,18.06,77536.29,0.09,0.53997,0.00107,8.14375]
[1777168317774,18.06,77536.62,0.09,0.54032,0.00107,8.14305]
[1777168318782,18.06,77538.91,0.09,0.54277,0.00107,8.13805]
[1777168319788,18.06,77540.55,0.09,0.54453,0.00107,8.13427]
[1777168324823,18.06,77539.15,0.09,0.54304,0.00107,8.13749]
[1777168329859,18.05,77539.64,0.09,0.54357,0.00107,8.13636]
[1777168332306,18.05,77539.77,0.09,0.54371,0.00107,8.13605]
[1777168332407,18.05,77540.08,0.09,0.54404,0.00107,8.13533]
[1777168334894,18.05,77541.78,0.09,0.54587,0.00107,8.13127]
[1777168340716,18.04,77541.39,0.09,0.54547,0.00107,8.13218]
[1777168341826,18.04,77546.9,0.09,0.55137,0.00107,8.11803]
[1777168343600,18.04,77548.36,0.09,0.55293,0.00107,8.11397]
[1777168344964,18.04,77551.87,0.09,0.55668,0.00107,8.10373]
[1777168351006,18.03,77553.45,0.09,0.55847,0.00107,8.08759]
[1777168357674,18.03,77553.13,0.09,0.55814,0.00107,8.08853]
[1777168363743,18.02,77553.74,0.09,0.55882,0.00107,8.08654]
[1777168373814,18.0,77554.0,0.09,0.55914,0.00107,8.0856]
[1777168379206,17.99,77555.36,0.09,0.56063,0.00107,8.08115]
[1777168383884,17.98,77551.77,0.09,0.55682,0.00107,8.09231]
[1777168387262,17.98,77548.88,0.09,0.55374,0.00107,8.10079]
[1777168391289,17.97,77544.56,0.09,0.54911,0.00108,8.11258]
[1777168396325,17.96,77544.24,0.09,0.5488,0.00108,8.11334]
[1777168401360,17.95,77544.96,0.09,0.54961,0.00108,8.11137]
[1777168407402,17.93,77546.07,0.09,0.55084,0.00108,8.10829]
[1777168409684,17.93,77544.27,0.09,0.54891,0.00108,8.11306]
[1777168414095,17.92,77546.71,0.09,0.55164,0.00108,8.09519]
[1777168417471,17.91,77550.92,0.09,0.5562,0.00108,8.08297]
[1777168422507,17.9,77550.72,0.09,0.55601,0.00108,8.0835]
[1777168426535,17.89,77552.41,0.09,0.55786,0.00108,8.07827]
[1777168431569,17.88,77551.34,0.09,0.55674,0.00108,8.08145]
[1777168436605,17.87,77552.81,0.09,0.55836,0.00108,8.0768]
[1777168444242,17.86,77554.01,0.09,0.55968,0.00108,8.07292]
[1777168445456,17.85,77553.33,0.09,0.55897,0.00108,8.07502]
[1777168445667,17.85,77553.04,0.09,0.55867,0.00108,8.07592]
[1777168446675,17.85,77547.96,0.09,0.55318,0.00108,8.09118]
[1777168447784,17.85,77543.4,0.09,0.54824,0.00108,8.10357]
[1777168453382,17.84,77543.01,0.09,0.54784,0.00109,8.10452]
[1777168461523,17.83,77543.41,0.09,0.54831,0.00109,8.10342]
[1777168466819,17.81,77543.53,0.09,0.54848,0.00109,8.103]
[1777168473763,17.8,77543.67,0.09,0.54865,0.00109,8.10259]
[1777168478859,17.79,77545.05,0.09,0.55024,0.00109,8.08762]
[1777168483939,17.78,77544.75,0.09,0.54994,0.00109,8.08835]
[1777168493001,17.77,77544.26,0.09,0.54945,0.00109,8.08957]
[1777168499043,17.76,77543.39,0.09,0.54852,0.00109,8.0918]
[1777168500251,17.76,77543.25,0.09,0.54837,0.00109,8.09216]
[1777168501056,17.76,77543.31,0.09,0.54844,0.00109,8.09199]
[1777168502063,17.76,77539.77,0.09,0.54458,0.00109,8.10085]
[1777168503070,17.75,77533.22,0.09,0.53742,0.00109,8.11523]
[1777168504730,17.75,77531.4,0.09,0.53543,0.0011,8.11875]
[1777168505868,17.75,77527.64,0.09,0.53131,0.0011,8.12541]
[1777168506431,17.75,77523.09,0.09,0.52632,0.0011,8.1323]
[1777168508649,17.75,77523.09,0.09,0.52632,0.0011,8.1323]
[1777168508749,17.75,77522.49,0.09,0.52567,0.0011,8.13311]
[1777168514453,17.74,77522.65,0.09,0.52586,0.0011,8.13287]
[1777168519603,17.73,77522.79,0.09,0.52602,0.0011,8.13266]
[1777168524237,17.71,77522.46,0.09,0.52568,0.0011,8.13309]
[1777168524264,17.71,77522.46,0.09,0.52568,0.0011,8.13309]
[1777168530260,17.7,77521.95,0.09,0.52514,0.0011,8.13374]
[1777168532274,17.7,77518.82,0.09,0.52172,0.0011,8.12636]
[1777168534935,17.7,77518.82,0.09,0.52172,0.0011,8.12636]
[1777168534958,17.7,77518.82,0.09,0.52172,0.0011,8.12636]
[1777168535036,17.69,77518.64,0.09,0.52153,0.0011,8.12655]
[1777168539606,17.69,77518.52,0.09,0.5214,0.0011,8.12668]
[1777168539720,17.69,77518.4,0.09,0.52127,0.0011,8.12681]
[1777168542661,17.68,77517.39,0.09,0.52015,0.0011,8.12789]
[1777168542683,17.68,77517.39,0.09,0.52015,0.0011,8.12789]
[1777168542785,17.68,77516.66,0.09,0.51935,0.0011,8.12862]
[1777168545013,17.68,77512.92,0.09,0.51522,0.00111,8.13188]
[1777168551408,17.68,77511.82,0.09,0.514,0.00111,8.13268]
[1777168553096,17.68,77511.82,0.09,0.514,0.00111,8.13268]
[1777168553198,17.68,77511.33,0.09,0.51346,0.00111,8.13301]
[1777168558540,17.68,77511.02,0.09,0.51311,0.00111,8.13321]
[1777168560782,17.69,77510.5,0.09,0.51254,0.00111,8.13353]
[1777168560810,17.69,77510.5,0.09,0.51254,0.00111,8.13353]
[1777168560883,17.69,77501.15,0.09,0.5022,0.00111,8.13644]
[1777168562095,17.69,77501.15,0.09,0.5022,0.00111,8.13644]
[1777168562484,17.69,77499.19,0.09,0.50003,0.00111,8.13636]
[1777168565153,17.7,77497.38,0.09,0.49803,0.00111,8.13607]
[1777168567462,17.7,77497.38,0.09,0.49803,0.00111,8.13607]
[1777168567483,17.7,77497.38,0.09,0.49803,0.00111,8.13607]
[1777168567562,17.7,77497.12,0.09,0.49775,0.00111,8.13601]
[1777168572560,17.71,77494.78,0.09,0.49517,0.0011,8.1353]
[1777168577596,17.72,77491.51,0.09,0.49156,0.0011,8.13373]
[1777168579712,17.72,77489.48,0.09,0.48931,0.0011,8.13242]
[1777168585719,17.71,77488.29,0.09,0.488,0.0011,8.13154]
[1777168585757,17.71,77486.58,0.09,0.48611,0.0011,8.13011]
[1777168591781,17.71,77486.34,0.09,0.48584,0.0011,8.12989]
[1777168591796,17.71,77484.67,0.09,0.48397,0.00111,8.1171]
[1777168593929,17.7,77482.68,0.09,0.48177,0.00111,8.11496]
[1777168598985,17.7,77483.45,0.09,0.48262,0.00111,8.11582]
[1777168604784,17.7,77483.45,0.09,0.48262,0.00111,8.11582]
[1777168606802,17.7,77485.72,0.09,0.48513,0.00111,8.11812]
[1777168608141,17.7,77489.32,0.09,0.48911,0.00111,8.12112]
[1777168613849,17.7,77489.53,0.09,0.48934,0.00111,8.12126]
[1777168618885,17.69,77489.43,0.09,0.48923,0.00111,8.12119]
[1777168623920,17.69,77489.65,0.09,0.48947,0.00111,8.12135]
[1777168628956,17.69,77489.33,0.09,0.48911,0.00111,8.12112]
[1777168635662,17.68,77488.6,0.09,0.4883,0.00111,8.12057]
[1777168642045,17.68,77488.6,0.09,0.4883,0.00111,8.12057]
[1777168647083,17.67,77489.14,0.09,0.48889,0.00111,8.12097]
[1777168654859,17.67,77489.47,0.09,0.48924,0.00111,8.11001]
[1777168661180,17.67,77489.43,0.09,0.48919,0.00111,8.10998]
[1777168669237,17.66,77488.78,0.09,0.48847,0.00111,8.1095]
[1777168674595,17.66,77488.5,0.09,0.48815,0.00111,8.10928]
[1777168680006,17.66,77487.87,0.09,0.48745,0.00111,8.10878]
[1777168686011,17.66,77488.72,0.09,0.4884,0.00111,8.10945]
[1777168691334,17.66,77488.72,0.09,0.4884,0.00111,8.10945]
[1777168696758,17.66,77489.19,0.09,0.48892,0.00111,8.1098]
[1777168699797,17.66,77484.28,0.09,0.48346,0.00111,8.10545]
[1777168700696,17.66,77484.28,0.09,0.48346,0.00111,8.10545]
[1777168700734,17.66,77484.28,0.09,0.48346,0.00111,8.10545]
[1777168700798,17.65,77483.96,0.09,0.48311,0.00111,8.10511]
[1777168702874,17.66,77481.4,0.09,0.48027,0.00111,8.10219]
[1777168703703,17.66,77478.23,0.09,0.47676,0.00111,8.09801]
[1777168706151,17.66,77474.79,0.09,0.47294,0.00111,8.09276]
[1777168711016,17.66,77474.64,0.09,0.47277,0.00111,8.09251]
[1777168711118,17.66,77473.17,0.09,0.4711,0.00111,8.07878]
[1777168716221,17.65,77471.48,0.09,0.46922,0.00111,8.07574]
[1777168720692,17.65,77469.6,0.09,0.46713,0.00111,8.07216]
[1777168726291,17.67,77470.26,0.09,0.4679,0.00111,8.0735]
[1777168729756,17.68,77472.36,0.09,0.47024,0.00111,8.07741]
[1777168733533,17.69,77474.0,0.09,0.47207,0.00111,8.08027]
[1777168733783,17.69,77473.44,0.09,0.47146,0.00111,8.07933]
[1777168735566,17.7,77473.12,0.09,0.47111,0.00111,8.07879]
[1777168735583,17.7,77473.12,0.09,0.47111,0.00111,8.07879]
[1777168735798,17.7,77473.24,0.09,0.47125,0.00111,8.079]
[1777168740833,17.72,77471.88,0.09,0.46977,0.00111,8.07664]
[1777168745870,17.73,77471.35,0.09,0.46921,0.0011,8.07572]
[1777168750902,17.75,77469.85,0.09,0.46759,0.0011,8.07295]
[1777168756502,17.77,77468.9,0.09,0.46658,0.0011,8.07116]
[1777168762987,17.79,77468.9,0.09,0.46662,0.0011,8.07123]
[1777168767014,17.8,77467.01,0.09,0.46456,0.0011,8.06743]
[1777168773056,17.81,77467.25,0.09,0.46481,0.0011,8.05671]
[1777168779100,17.83,77467.1,0.09,0.46467,0.0011,8.05645]
[1777168786149,17.85,77466.69,0.09,0.46426,0.0011,8.05566]
[1777168791182,17.86,77466.74,0.09,0.46434,0.0011,8.05581]
[1777168797227,17.88,77466.73,0.09,0.46436,0.0011,8.05585]
[1777168802261,17.89,77464.46,0.09,0.4619,0.0011,8.051]
[1777168803267,17.89,77462.02,0.09,0.45924,0.00109,8.04539]
[1777168808302,17.9,77463.18,0.09,0.46053,0.00109,8.04816]
[1777168813337,17.91,77463.41,0.09,0.4608,0.00109,8.04873]
[1777168814701,17.91,77463.69,0.09,0.46112,0.00109,8.04938]
[1777168815351,17.91,77463.75,0.09,0.46119,0.00109,8.04952]
[1777168820598,17.92,77464.17,0.09,0.46165,0.00109,8.05048]
[1777168826999,17.94,77468.97,0.09,0.46694,0.00109,8.06058]
[1777168828442,17.94,77471.34,0.09,0.46954,0.00109,8.06503]
[1777168834485,17.96,77472.2,0.09,0.47046,0.00109,8.05533]
[1777168835626,17.96,77472.2,0.09,0.47046,0.00109,8.05533]
[1777168835660,17.96,77472.2,0.09,0.47046,0.00109,8.05533]
[1777168835684,17.96,77472.2,0.09,0.47046,0.00109,8.05533]
[1777168835825,17.96,77473.68,0.09,0.47209,0.00109,8.05785]
[1777168839047,17.96,77476.9,0.09,0.47561,0.0011,8.06286]
[1777168844061,17.95,77477.27,0.09,0.47601,0.0011,8.06339]
[1777168844658,17.95,77481.67,0.09,0.48083,0.0011,8.06913]
[1777168847678,17.95,77485.46,0.09,0.48498,0.0011,8.07313]
[1777168848607,17.95,77485.46,0.09,0.48498,0.0011,8.07313]
[1777168848619,17.95,77485.46,0.09,0.48498,0.0011,8.07313]
[1777168849177,17.95,77485.46,0.09,0.48498,0.0011,8.07313]
[1777168849237,17.95,77487.0,0.09,0.48667,0.0011,8.0745]
[1777168855265,17.94,77486.95,0.09,0.48661,0.0011,8.07446]
[1777168855365,17.93,77486.48,0.09,0.48609,0.0011,8.07405]
[1777168857060,17.93,77486.48,0.09,0.48609,0.0011,8.07405]
[1777168857092,17.93,77486.48,0.09,0.48609,0.0011,8.07405]
[1777168857293,17.93,77486.48,0.09,0.48609,0.0011,8.07405]
[1777168857394,17.93,77486.05,0.09,0.48561,0.0011,8.07366]
[1777168860110,17.92,77488.29,0.09,0.48807,0.0011,8.07554]
[1777168865384,17.92,77488.21,0.09,0.48798,0.0011,8.07547]
[1777168871556,17.9,77487.94,0.09,0.48767,0.0011,8.07525]
[1777168877353,17.89,77488.2,0.09,0.48794,0.0011,8.07545]
[1777168878751,17.89,77490.8,0.09,0.4908,0.0011,8.07726]
[1777168887424,17.87,77490.28,0.09,0.49022,0.0011,8.07693]
[1777168890880,17.86,77487.61,0.09,0.48727,0.0011,8.07496]
[1777168891886,17.86,77486.47,0.09,0.48599,0.0011,8.06272]
[1777168896922,17.85,77485.77,0.09,0.48521,0.0011,8.06208]
[1777168900333,17.84,77484.76,0.09,0.48409,0.0011,8.0611]
[1777168900434,17.84,77482.64,0.09,0.48174,0.0011,8.05885]
[1777168905985,17.84,77482.46,0.09,0.48154,0.0011,8.05864]
[1777168912027,17.83,77483.93,0.09,0.48315,0.00111,8.06024]
[1777168918068,17.82,77484.66,0.09,0.48395,0.00111,8.06098]
[1777168927703,17.81,77484.97,0.09,0.48428,0.00111,8.06128]
[1777168931782,17.81,77484.97,0.09,0.48428,0.00111,8.06128]
[1777168931795,17.81,77484.97,0.09,0.48428,0.00111,8.06128]
[1777168932359,17.81,77484.97,0.09,0.48428,0.00111,8.06128]
[1777168932460,17.8,77487.17,0.09,0.48671,0.00111,8.0633]
[1777168934181,17.8,77489.43,0.09,0.48922,0.00111,8.06506]
[1777168941230,17.79,77489.98,0.09,0.48982,0.00111,8.06544]
[1777168946266,17.78,77489.08,0.09,0.48881,0.00111,8.0648]
[1777168951299,17.78,77488.61,0.09,0.48827,0.00111,8.05316]
[1777168956334,17.77,77485.59,0.09,0.48491,0.00111,8.05057]
[1777168963383,17.76,77485.53,0.09,0.48483,0.00111,8.05051]
[1777168970173,17.76,77486.25,0.09,0.48563,0.00111,8.05117]
[1777168977481,17.74,77485.74,0.09,0.48505,0.00111,8.05069]
[1777168982516,17.74,77485.92,0.09,0.48525,0.00111,8.05086]
[1777168986544,17.74,77489.39,0.09,0.48911,0.00111,8.05373]
[1777168987551,17.73,77494.64,0.09,0.49495,0.00111,8.05663]
[1777168992587,17.73,77494.55,0.09,0.49485,0.00111,8.05659]
[1777168997735,17.72,77493.21,0.09,0.49335,0.00111,8.05601]
[1777169000680,17.72,77495.68,0.09,0.49611,0.00111,8.057]
[1777169008699,17.72,77495.19,0.09,0.49556,0.00111,8.05683]
[1777169013735,17.71,77495.15,0.09,0.4955,0.00112,8.04552]
[1777169018769,17.7,77495.64,0.09,0.49605,0.00112,8.04569]
[1777169023803,17.7,77495.38,0.09,0.49575,0.00112,8.0456]
[1777169028840,17.69,77496.13,0.09,0.49659,0.00112,8.04584]
[1777169033875,17.68,77495.93,0.09,0.49637,0.00112,8.04578]
[1777169039917,17.67,77495.52,0.09,0.4959,0.00112,8.04565]
[1777169046965,17.66,77494.37,0.09,0.49461,0.00112,8.04522]
[1777169049868,17.66,77494.25,0.09,0.49448,0.00112,8.04517]
[1777169051898,17.66,77494.37,0.09,0.49461,0.00112,8.04522]
[1777169053922,17.66,77494.29,0.09,0.49452,0.00112,8.04519]
[1777169058631,17.65,77499.72,0.09,0.5006,0.00112,8.0465]
[1777169060013,17.65,77499.72,0.09,0.5006,0.00112,8.0465]
[1777169068701,17.63,77499.25,0.09,0.50007,0.00112,8.04646]
[1777169074157,17.62,77498.95,0.09,0.49973,0.00112,8.03512]
[1777169084225,17.6,77497.57,0.09,0.49818,0.00113,8.03489]
[1777169094293,17.58,77496.74,0.09,0.49724,0.00113,8.0347]
[1777169099331,17.57,77495.79,0.09,0.49617,0.00113,8.03442]
[1777169104366,17.57,77495.86,0.09,0.49624,0.00113,8.03444]
[1777169109490,17.56,77495.66,0.09,0.49602,0.00113,8.03438]
[1777169109542,17.56,77495.66,0.09,0.49602,0.00113,8.03438]
[1777169109572,17.56,77495.66,0.09,0.49602,0.00113,8.03438]
[1777169117761,17.55,77495.8,0.09,0.49617,0.00113,8.03442]
[1777169129131,17.54,77497.28,0.09,0.49784,0.00113,8.03483]
[1777169135700,17.53,77498.6,0.09,0.49932,0.00113,8.02375]
[1777169141624,17.53,77499.42,0.09,0.50025,0.00113,8.02384]
[1777169146659,17.53,77498.41,0.09,0.49911,0.00113,8.02372]
[1777169151694,17.52,77499.03,0.09,0.49981,0.00113,8.0238]
[1777169159344,17.52,77500.56,0.09,0.50154,0.00113,8.0239]
[1777169161532,17.52,77500.85,0.09,0.50187,0.00113,8.0239]
[1777169161747,17.52,77500.94,0.09,0.50197,0.00113,8.0239]
[1777169162634,17.52,77503.24,0.09,0.50457,0.00113,8.02371]
[1777169163779,17.52,77507.89,0.09,0.50984,0.00113,8.02228]
[1777169164939,17.52,77507.89,0.09,0.50984,0.00113,8.02228]
[1777169164954,17.52,77507.89,0.09,0.50984,0.00113,8.02228]
[1777169164973,17.52,77507.89,0.09,0.50984,0.00113,8.02228]
[1777169165041,17.53,77515.09,0.09,0.51798,0.00113,8.01732]
[1777169166802,17.53,77516.71,0.09,0.5198,0.00113,8.01575]
[1777169172845,17.55,77517.95,0.09,0.52118,0.00113,8.01445]
[1777169178638,17.56,77518.93,0.09,0.52227,0.00113,8.01335]
[1777169183713,17.57,77519.99,0.09,0.52345,0.00113,8.0121]
[1777169185742,17.58,77520.58,0.09,0.52411,0.00113,8.01138]
[1777169185757,17.58,77520.58,0.09,0.52411,0.00113,8.01138]
[1777169185797,17.59,77520.74,0.09,0.52428,0.00113,8.01118]
[1777169185826,17.59,77520.74,0.09,0.52428,0.00113,8.01118]
[1777169185959,17.59,77522.34,0.09,0.52608,0.00112,8.00906]
[1777169188985,17.59,77521.94,0.09,0.52562,0.00112,8.00962]
[1777169188997,17.59,77521.94,0.09,0.52562,0.00112,8.00962]
[1777169189007,17.59,77521.94,0.09,0.52562,0.00112,8.00962]
[1777169189055,17.59,77521.94,0.09,0.52562,0.00112,8.00962]
[1777169189084,17.59,77521.94,0.09,0.52562,0.00112,8.00962]
[1777169189218,17.6,77523.57,0.09,0.52745,0.00112,8.00733]
[1777169189812,17.6,77523.57,0.09,0.52745,0.00112,8.00733]
[1777169189967,17.6,77523.57,0.09,0.52745,0.00112,8.00734]
[1777169195029,17.61,77523.11,0.09,0.52695,0.00112,7.99666]
[1777169201041,17.63,77522.15,0.09,0.52584,0.00112,7.99803]
[1777169206076,17.65,77522.77,0.09,0.52652,0.00112,7.99721]
[1777169214132,17.67,77523.28,0.09,0.52706,0.00112,7.99653]
[1777169219766,17.69,77523.59,0.09,0.52738,0.00112,7.99612]
[1777169229836,17.72,77523.43,0.09,0.52716,0.00112,7.99641]
[1777169237729,17.73,77523.43,0.09,0.52714,0.00112,7.99643]
[1777169240480,17.75,77523.18,0.09,0.52684,0.00112,7.99681]
[1777169240791,17.75,77520.09,0.09,0.52338,0.00112,8.00087]
[1777169242193,17.75,77520.09,0.09,0.52338,0.00112,8.00087]
[1777169244209,17.76,77519.11,0.09,0.52228,0.00112,8.00203]
[1777169244540,17.76,77519.11,0.09,0.52228,0.00112,8.00203]
[1777169244642,17.76,77519.47,0.09,0.52268,0.00112,8.00162]
[1777169248582,17.76,77519.47,0.09,0.52268,0.00112,8.00162]
[1777169248683,17.76,77519.88,0.09,0.52314,0.00112,8.00113]
[1777169260460,17.76,77520.06,0.09,0.52336,0.00112,7.98955]
[1777169265495,17.77,77520.32,0.09,0.52365,0.00112,7.98923]
[1777169270531,17.77,77520.11,0.09,0.52341,0.00112,7.98949]
[1777169275566,17.77,77520.32,0.09,0.52365,0.00112,7.98924]
[1777169282583,17.77,77521.48,0.09,0.52494,0.00112,7.98778]
[1777169284965,17.77,77521.29,0.09,0.52473,0.00112,7.98802]
[1777169285636,17.77,77521.24,0.09,0.52467,0.00112,7.98809]
[1777169286019,17.77,77521.24,0.09,0.52467,0.00112,7.98809]
[1777169287650,17.77,77517.42,0.09,0.5204,0.00112,7.99253]
[1777169288658,17.77,77513.92,0.09,0.51649,0.00112,7.9958]
[1777169293869,17.77,77514.8,0.09,0.51748,0.00112,7.99505]
[1777169297237,17.77,77514.58,0.09,0.51723,0.00112,7.99525]
[1777169297255,17.77,77514.58,0.09,0.51723,0.00112,7.99525]
[1777169297338,17.77,77514.79,0.09,0.51746,0.00112,7.99506]
[1777169299266,17.77,77514.79,0.09,0.51746,0.00112,7.99506]
[1777169299735,17.77,77514.88,0.09,0.51756,0.00112,7.99498]
[1777169305776,17.77,77516.2,0.09,0.51904,0.00112,7.99376]
[1777169307353,17.77,77515.37,0.09,0.51811,0.00112,7.99454]
[1777169310398,17.77,77515.56,0.09,0.51832,0.00112,7.99437]
[1777169315467,17.77,77515.9,0.09,0.51873,0.00112,7.98266]
[1777169315568,17.77,77515.83,0.09,0.51865,0.00112,7.98273]
[1777169317500,17.77,77515.83,0.09,0.51865,0.00112,7.98273]
[1777169317860,17.77,77515.89,0.09,0.51872,0.00112,7.98267]
[1777169319527,17.77,77515.89,0.09,0.51872,0.00112,7.98267]
[1777169321559,17.77,77515.72,0.09,0.51853,0.00112,7.98284]
[1777169321888,17.77,77515.56,0.09,0.51835,0.00112,7.98298]
[1777169327931,17.78,77517.42,0.09,0.52043,0.00112,7.98115]
[1777169331802,17.78,77518.12,0.09,0.52121,0.00112,7.9804]
[1777169331865,17.78,77518.12,0.09,0.52121,0.00112,7.9804]
[1777169331895,17.78,77518.12,0.09,0.52121,0.00112,7.9804]
[1777169331823,17.77,77518.77,0.09,0.52194,0.00112,7.97968]
[1777169332743,17.77,77518.77,0.09,0.52194,0.00112,7.97968]
[1777169332756,17.77,77518.77,0.09,0.52194,0.00112,7.97968]
[1777169332832,17.77,77518.77,0.09,0.52194,0.00112,7.97968]
[1777169337669,17.77,77520.5,0.09,0.52387,0.00112,7.97763]
[1777169340772,17.78,77523.49,0.09,0.52721,0.00112,7.97366]
[1777169346056,17.79,77523.45,0.09,0.52716,0.00112,7.97373]
[1777169350678,17.79,77521.22,0.09,0.52466,0.00112,7.97675]
[1777169352099,17.79,77518.69,0.09,0.52183,0.00112,7.9798]
[1777169360748,17.8,77516.43,0.09,0.51929,0.00112,7.98218]
[1777169368210,17.81,77516.32,0.09,0.51916,0.00112,7.9823]
[1777169373245,17.82,77518.89,0.09,0.52205,0.00112,7.96819]
[1777169375919,17.82,77518.77,0.09,0.52192,0.00112,7.96833]
[1777169376382,17.82,77518.88,0.09,0.52204,0.00112,7.9682]
[1777169376484,17.82,77520.99,0.09,0.5244,0.00112,7.96567]
[1777169378280,17.82,77523.7,0.09,0.52742,0.00112,7.96202]
[1777169379229,17.82,77523.7,0.09,0.52742,0.00112,7.96202]
[1777169379242,17.82,77523.7,0.09,0.52742,0.00112,7.96202]
[1777169379391,17.82,77523.97,0.09,0.52772,0.00112,7.96163]
[1777169380435,17.82,77523.97,0.09,0.52772,0.00112,7.96163]
[1777169385330,17.83,77522.13,0.09,0.52566,0.00112,7.96421]
[1777169390596,17.83,77522.14,0.09,0.52566,0.00112,7.96421]
[1777169391156,17.84,77523.46,0.09,0.52713,0.00112,7.9624]
[1777169392827,17.84,77525.77,0.09,0.5297,0.00111,7.95897]
[1777169398421,17.85,77525.72,0.09,0.52963,0.00111,7.95907]
[1777169402771,17.85,77526.02,0.09,0.52996,0.00111,7.95861]
[1777169402849,17.86,77526.08,0.09,0.53002,0.00111,7.95852]
[1777169408713,17.86,77525.28,0.09,0.52912,0.00111,7.95978]
[1777169408873,17.86,77525.28,0.09,0.52912,0.00111,7.95978]
[1777169408974,17.87,77523.59,0.09,0.52723,0.00111,7.96227]
[1777169410891,17.87,77523.59,0.09,0.52723,0.00111,7.96227]
[1777169410987,17.87,77522.67,0.09,0.5262,0.00111,7.96356]
[1777169416547,17.88,77522.29,0.09,0.52577,0.00111,7.96408]
[1777169421584,17.89,77522.06,0.09,0.5255,0.00111,7.9644]
[1777169426617,17.89,77522.62,0.09,0.52612,0.00111,7.96366]
[1777169432651,17.9,77522.37,0.09,0.52586,0.00111,7.95258]
[1777169433226,17.9,77522.13,0.09,0.52559,0.00111,7.95291]
[1777169441309,17.92,77521.97,0.09,0.5254,0.00111,7.95314]
[1777169446758,17.92,77521.68,0.09,0.52506,0.00111,7.95353]
[1777169451793,17.93,77521.09,0.09,0.5244,0.00111,7.95429]
[1777169456829,17.94,77520.89,0.09,0.52417,0.00111,7.95455]
[1777169461868,17.94,77521.06,0.09,0.52435,0.00111,7.95435]
[1777169462757,17.94,77521.06,0.09,0.52435,0.00111,7.95435]
[1777169464884,17.95,77516.42,0.09,0.51919,0.00111,7.9595]
[1777169469920,17.95,77517.1,0.09,0.51994,0.00111,7.95884]
[1777169474955,17.96,77517.43,0.09,0.5203,0.00111,7.95851]
[1777169479989,17.96,77518.0,0.09,0.52093,0.00111,7.95791]
[1777169485024,17.96,77518.34,0.09,0.52131,0.00111,7.95755]
[1777169492074,17.97,77519.14,0.09,0.52222,0.00111,7.94524]
[1777169493362,17.97,77519.09,0.09,0.52216,0.00111,7.94529]
[1777169493792,17.97,77519.02,0.09,0.52208,0.00111,7.94537]
[1777169495094,17.97,77516.14,0.09,0.51888,0.00111,7.94836]
[1777169501733,17.97,77517.13,0.09,0.51998,0.00111,7.94739]
[1777169507179,17.98,77517.5,0.09,0.52039,0.00111,7.94702]
[1777169519263,17.98,77518.96,0.09,0.52201,0.00111,7.94545]
[1777169522661,17.98,77520.54,0.09,0.52376,0.00111,7.94361]
[1777169528326,17.98,77520.13,0.09,0.5233,0.00111,7.9441]
[1777169533360,17.99,77520.48,0.09,0.52369,0.00111,7.94369]
[1777169536653,17.99,77520.39,0.09,0.52359,0.00111,7.9438]
[1777169536670,17.99,77520.39,0.09,0.52359,0.00111,7.9438]
[1777169536673,17.99,77520.39,0.09,0.52359,0.00111,7.9438]
[1777169536731,17.99,77520.39,0.09,0.52358,0.00111,7.9438]
[1777169538566,17.99,77520.39,0.09,0.52358,0.00111,7.9438]
[1777169538580,17.99,77520.39,0.09,0.52358,0.00111,7.9438]
[1777169538742,17.99,77520.27,0.09,0.52345,0.00111,7.94394]
[1777169542516,17.99,77522.32,0.09,0.52572,0.00111,7.94136]
[1777169548376,18.0,77523.77,0.09,0.52732,0.00111,7.93939]
[1777169554159,18.01,77522.99,0.09,0.52647,0.00111,7.92903]
[1777169558209,18.02,77523.01,0.09,0.52648,0.00111,7.92902]
[1777169558382,18.02,77523.01,0.09,0.52648,0.00111,7.92902]
[1777169558411,18.02,77523.01,0.09,0.52648,0.00111,7.92902]
[1777169560551,18.03,77526.36,0.09,0.53018,0.00111,7.92412]
[1777169563598,18.03,77525.76,0.09,0.52951,0.00111,7.92506]
[1777169563614,18.03,77525.76,0.09,0.52951,0.00111,7.92506]
[1777169563675,18.03,77527.18,0.09,0.53108,0.00111,7.92283]
[1777169568708,18.05,77526.86,0.09,0.53071,0.00111,7.92337]
[1777169568974,18.05,77526.86,0.09,0.53071,0.00111,7.92337]
[1777169569075,18.05,77527.4,0.09,0.5313,0.00111,7.92251]
[1777169569175,18.05,77527.4,0.09,0.5313,0.00111,7.92251]
[1777169569273,18.05,77527.4,0.09,0.5313,0.00111,7.92251]
[1777169570155,18.05,77527.4,0.09,0.5313,0.00111,7.92251]
[1777169569617,18.05,77528.13,0.09,0.53211,0.00111,7.92131]
[1777169570168,18.05,77528.13,0.09,0.53211,0.00111,7.92131]
[1777169570190,18.05,77528.13,0.09,0.53211,0.00111,7.92131]
[1777169570200,18.05,77528.13,0.09,0.53211,0.00111,7.92131]
[1777169570391,18.05,77528.13,0.09,0.53211,0.00111,7.92131]
[1777169570625,18.05,77539.88,0.09,0.54509,0.0011,7.89745]
[1777169571374,18.05,77539.88,0.09,0.54509,0.0011,7.89745]
[1777169571385,18.05,77539.88,0.09,0.54509,0.0011,7.89745]
[1777169571672,18.05,77545.23,0.09,0.55098,0.0011,7.88382]
[1777169573370,18.05,77545.23,0.09,0.55098,0.0011,7.88383]
[1777169573382,18.05,77545.23,0.09,0.55098,0.0011,7.88383]
[1777169573647,18.05,77545.37,0.09,0.55113,0.0011,7.88345]
[1777169574383,18.05,77545.37,0.09,0.55113,0.0011,7.88345]
[1777169574657,18.05,77545.55,0.09,0.55133,0.0011,7.88297]
[1777169576014,18.05,77545.55,0.09,0.55133,0.0011,7.88297]
[1777169576136,18.05,77545.55,0.09,0.55133,0.0011,7.88297]
[1777169576057,18.05,77545.92,0.09,0.55172,0.0011,7.88198]
[1777169576360,18.05,77545.92,0.09,0.55172,0.0011,7.88198]
[1777169576373,18.05,77545.92,0.09,0.55172,0.0011,7.88198]
[1777169576668,18.05,77545.92,0.09,0.55172,0.0011,7.88198]
[1777169577203,18.05,77545.92,0.09,0.55172,0.0011,7.88198]
[1777169577674,18.05,77550.92,0.09,0.55721,0.0011,7.86751]
[1777169578493,18.05,77550.92,0.09,0.55721,0.0011,7.86751]
[1777169578514,18.05,77550.92,0.09,0.55721,0.0011,7.86751]
[1777169578834,18.06,77554.97,0.09,0.56165,0.0011,7.8547]
[1777169583836,18.07,77554.73,0.09,0.56136,0.0011,7.85558]
[1777169584827,18.07,77557.27,0.09,0.56412,0.00109,7.84714]
[1777169585834,18.07,77558.86,0.09,0.56585,0.00109,7.84166]
[1777169590427,18.08,77559.84,0.09,0.56689,0.00109,7.83828]
[1777169590766,18.08,77560.06,0.09,0.56713,0.00109,7.83752]
[1777169591773,18.08,77563.55,0.09,0.57093,0.00109,7.82469]
[1777169593182,18.09,77565.33,0.09,0.57286,0.00109,7.81791]
[1777169594897,18.09,77568.27,0.09,0.57605,0.00109,7.80627]
[1777169596915,18.09,77570.48,0.09,0.57843,0.00108,7.79723]
[1777169597216,18.09,77570.48,0.09,0.57843,0.00108,7.79723]
[1777169597816,18.09,77570.48,0.09,0.57842,0.00108,7.79726]
[1777169598227,18.09,77570.48,0.09,0.57842,0.00108,7.79726]
[1777169598241,18.09,77570.48,0.09,0.57842,0.00108,7.79726]
[1777169598823,18.09,77570.84,0.09,0.57881,0.00108,7.79579]
[1777169599934,18.1,77572.23,0.09,0.5803,0.00108,7.78993]
[1777169605873,18.11,77571.74,0.09,0.57973,0.00108,7.79221]
[1777169606743,18.11,77571.74,0.09,0.57973,0.00108,7.79221]
[1777169606748,18.11,77571.74,0.09,0.57973,0.00108,7.79221]
[1777169606831,18.11,77572.01,0.09,0.58001,0.00108,7.79109]
[1777169610907,18.12,77575.39,0.09,0.58364,0.00108,7.77648]
[1777169615942,18.12,77576.15,0.09,0.58454,0.00108,7.76155]
[1777169620977,18.13,77576.1,0.09,0.58444,0.00108,7.76196]
[1777169626016,18.14,77576.07,0.09,0.58437,0.00108,7.76226]
[1777169631051,18.15,77576.01,0.09,0.58426,0.00108,7.76273]
[1777169637354,18.16,77576.32,0.09,0.58457,0.00108,7.76144]
[1777169642414,18.17,77576.44,0.09,0.58465,0.00108,7.76113]
[1777169648170,18.18,77575.74,0.09,0.58384,0.00108,7.76449]
[1777169654569,18.19,77576.64,0.09,0.58477,0.00108,7.7606]
[1777169660254,18.21,77575.41,0.09,0.58337,0.00108,7.76642]
[1777169666742,18.22,77575.32,0.09,0.58324,0.00108,7.76696]
[1777169671829,18.22,77574.85,0.09,0.5827,0.00108,7.76915]
[1777169676904,18.23,77574.78,0.09,0.58271,0.00108,7.75786]
[1777169682993,18.24,77574.05,0.09,0.58186,0.00108,7.7613]
[1777169688047,18.25,77574.22,0.09,0.58203,0.00108,7.76065]
[1777169694494,18.26,77573.94,0.09,0.58167,0.00108,7.76209]
[1777169696835,18.26,77574.05,0.09,0.58177,0.00108,7.76167]
[1777169697291,18.27,77574.05,0.09,0.58177,0.00108,7.76169]
[1777169698950,18.27,77574.05,0.09,0.58177,0.00108,7.76169]
[1777169698955,18.27,77576.3,0.09,0.58418,0.00107,7.75187]
[1777169702603,18.27,77577.08,0.09,0.585,0.00107,7.74848]
[1777169703063,18.27,77580.5,0.09,0.58866,0.00107,7.73286]
[1777169703303,18.27,77580.5,0.09,0.58866,0.00107,7.73286]
[1777169703326,18.27,77580.5,0.09,0.58866,0.00107,7.73286]
[1777169703557,18.28,77580.5,0.09,0.58865,0.00107,7.7329]
[1777169704563,18.28,77586.93,0.09,0.59551,0.00107,7.70178]
[1777169705868,18.28,77586.93,0.09,0.59551,0.00107,7.70178]
[1777169705969,18.28,77591.59,0.09,0.60046,0.00106,7.67783]
[1777169709604,18.29,77590.63,0.09,0.59939,0.00106,7.6831]
[1777169709701,18.29,77591.16,0.09,0.59994,0.00106,7.6804]
[1777169715641,18.31,77590.77,0.09,0.59944,0.00106,7.68286]
[1777169722621,18.32,77591.42,0.09,0.60008,0.00106,7.67974]
[1777169724704,18.33,77595.45,0.09,0.60427,0.00106,7.65853]
[1777169725800,18.33,77598.19,0.09,0.60715,0.00105,7.64346]
[1777169732578,18.34,77598.19,0.09,0.60712,0.00105,7.64365]
[1777169737690,18.37,77597.85,0.09,0.60676,0.00105,7.63443]
[1777169742833,18.38,77595.66,0.09,0.60436,0.00106,7.64698]
[1777169748875,18.4,77595.73,0.09,0.60435,0.00105,7.64704]
[1777169753912,18.41,77596.59,0.09,0.60519,0.00105,7.64271]
[1777169758944,18.42,77598.13,0.09,0.60673,0.00105,7.63461]
[1777169763537,18.44,77597.78,0.09,0.6063,0.00105,7.63688]
[1777169763982,18.44,77597.88,0.09,0.60639,0.00105,7.63641]
[1777169768345,18.45,77599.78,0.09,0.60832,0.00105,7.6262]
[1777169771032,18.46,77601.45,0.09,0.61004,0.00105,7.61689]
[1777169776068,18.47,77602.13,0.09,0.61068,0.00105,7.61341]
[1777169781102,18.48,77603.3,0.09,0.61182,0.00104,7.60709]
[1777169782818,18.49,77602.87,0.09,0.61136,0.00104,7.60966]
[1777169782919,18.49,77602.7,0.09,0.61117,0.00104,7.61073]
[1777169788156,18.5,77601.68,0.09,0.61003,0.00104,7.61698]
[1777169793767,18.52,77602.12,0.09,0.61055,0.00104,7.60302]
[1777169797215,18.53,77603.28,0.09,0.6117,0.00104,7.59669]
[1777169803837,18.54,77602.96,0.09,0.61128,0.00104,7.59903]
[1777169808293,18.55,77601.69,0.09,0.60988,0.00104,7.60669]
[1777169809299,18.56,77599.95,0.09,0.60806,0.00104,7.61654]
[1777169814334,18.57,77598.88,0.09,0.60687,0.00104,7.62283]
[1777169819370,18.58,77599.5,0.09,0.60745,0.00104,7.61979]
[1777169820328,18.58,77599.5,0.09,0.60745,0.00104,7.61979]
[1777169820376,18.58,77596.24,0.09,0.60403,0.00105,7.63765]
[1777169824407,18.59,77594.81,0.09,0.60248,0.00105,7.64554]
[1777169829441,18.6,77592.79,0.09,0.60031,0.00105,7.65641]
[1777169830451,18.61,77591.37,0.09,0.59881,0.00105,7.66377]
[1777169837554,18.61,77591.11,0.09,0.5985,0.00105,7.66525]
[1777169844120,18.63,77590.06,0.09,0.5973,0.00105,7.67108]
[1777169846738,18.63,77590.06,0.09,0.5973,0.00105,7.67108]
[1777169846839,18.64,77590.06,0.09,0.59727,0.00105,7.67123]
[1777169854189,18.65,77589.96,0.09,0.59722,0.00105,7.66023]
[1777169859649,18.67,77589.32,0.09,0.59649,0.00105,7.66372]
[1777169869719,18.69,77589.52,0.09,0.5966,0.00105,7.66322]
[1777169875762,18.7,77589.51,0.09,0.59653,0.00105,7.66356]
[1777169882811,18.71,77589.61,0.09,0.59656,0.00105,7.6634]
[1777169887424,18.72,77589.56,0.09,0.59649,0.00105,7.66375]
[1777169887525,18.72,77589.6,0.09,0.5965,0.00104,7.66369]
[1777169892881,18.73,77590.24,0.09,0.59712,0.00104,7.66076]
[1777169897916,18.74,77590.04,0.09,0.59686,0.00104,7.662]
[1777169904540,18.76,77590.04,0.09,0.59679,0.00104,7.66233]
[1777169909396,18.76,77589.55,0.09,0.59625,0.00104,7.6649]
[1777169909480,18.77,77588.83,0.09,0.59548,0.00104,7.66852]
[1777169910781,18.77,77588.83,0.09,0.59548,0.00104,7.66852]
[1777169911299,18.77,77588.83,0.09,0.59548,0.00104,7.66852]
[1777169911309,18.77,77588.83,0.09,0.59548,0.00104,7.66852]
[1777169911319,18.77,77588.83,0.09,0.59548,0.00104,7.66852]
[1777169911334,18.77,77588.83,0.09,0.59548,0.00104,7.66852]
[1777169911435,18.77,77580.76,0.09,0.58715,0.00105,7.69453]
[1777169911739,18.77,77580.76,0.09,0.58715,0.00105,7.69453]
[1777169912505,18.77,77583.62,0.09,0.59015,0.00105,7.68156]
[1777169914030,18.77,77586.29,0.09,0.59293,0.00105,7.66907]
[1777169917052,18.78,77584.68,0.09,0.59123,0.00105,7.67677]
[1777169922874,18.78,77584.2,0.09,0.5907,0.00105,7.67912]
[1777169922975,18.79,77584.0,0.09,0.59048,0.00105,7.68011]
[1777169924956,18.79,77583.69,0.09,0.59015,0.00105,7.68157]
[1777169925477,18.79,77583.69,0.09,0.59015,0.00105,7.68157]
[1777169925107,18.79,77581.65,0.09,0.588,0.00105,7.69091]
[1777169926114,18.79,77578.22,0.09,0.5844,0.00105,7.70608]
[1777169927593,18.79,77577.86,0.09,0.58401,0.00105,7.70766]
[1777169928135,18.79,77578.15,0.09,0.58431,0.00105,7.70642]
[1777169932974,18.8,77578.02,0.09,0.58416,0.00105,7.70707]
[1777169933163,18.8,77578.0,0.09,0.58413,0.00105,7.70717]
[1777169937191,18.8,77576.67,0.09,0.58272,0.00105,7.71293]
[1777169941268,18.81,77577.15,0.09,0.58321,0.00105,7.71095]
[1777169941369,18.81,77577.15,0.09,0.5832,0.00105,7.71097]
[1777169946315,18.81,77576.69,0.09,0.5827,0.00105,7.71301]
[1777169946358,18.82,77576.41,0.09,0.58239,0.00105,7.71423]
[1777169952510,18.82,77576.23,0.09,0.58219,0.00105,7.71507]
[1777169953303,18.82,77576.01,0.09,0.58195,0.00105,7.71603]
[1777169958338,18.83,77575.54,0.09,0.58143,0.00105,7.71808]
[1777169963374,18.83,77575.06,0.09,0.58091,0.00105,7.72014]
[1777169966395,18.83,77572.4,0.09,0.5781,0.00105,7.731]
[1777169967407,18.83,77567.67,0.09,0.57312,0.00105,7.7493]
[1777169967611,18.83,77567.67,0.09,0.57312,0.00105,7.7493]
[1777169968409,18.84,77566.48,0.09,0.57186,0.00105,7.75372]
[1777169970423,18.84,77564.63,0.09,0.56991,0.00106,7.76044]
[1777169970923,18.84,77564.63,0.09,0.56991,0.00106,7.76044]
[1777169971433,18.84,77563.47,0.09,0.56878,0.00106,7.75283]
[1777169974899,18.84,77563.08,0.09,0.56836,0.00106,7.75421]
[1777169975457,18.84,77559.39,0.09,0.56445,0.00106,7.76673]
[1777169976464,18.84,77556.33,0.09,0.56121,0.00106,7.77654]
[1777169977572,18.84,77556.33,0.09,0.56121,0.00106,7.77654]
[1777169978242,18.84,77556.08,0.09,0.56095,0.00106,7.77732]
[1777169981038,18.84,77555.98,0.09,0.56084,0.00106,7.77762]
[1777169981077,18.84,77555.77,0.09,0.56062,0.00106,7.77828]
[1777169985133,18.84,77555.56,0.09,0.5604,0.00106,7.77892]
[1777169986535,18.84,77558.49,0.09,0.56351,0.00106,7.76965]
[1777169987146,18.84,77558.49,0.09,0.56351,0.00106,7.76965]
[1777169995178,18.83,77557.42,0.09,0.56238,0.00106,7.77306]
[1777170002647,18.83,77556.98,0.09,0.56192,0.00106,7.77444]
[1777170005251,18.83,77559.56,0.09,0.56466,0.00106,7.7661]
[1777170010705,18.83,77559.44,0.09,0.56453,0.00106,7.76649]
[1777170015739,18.83,77559.52,0.09,0.56462,0.00106,7.76622]
[1777170020364,18.83,77559.72,0.09,0.56483,0.00106,7.76556]
[1777170020397,18.83,77560.19,0.09,0.56533,0.00106,7.76399]
[1777170021782,18.83,77566.46,0.09,0.57196,0.00106,7.74198]
[1777170022793,18.83,77568.32,0.09,0.57393,0.00106,7.73505]
[1777170023654,18.83,77568.32,0.09,0.57393,0.00106,7.73505]
[1777170023795,18.83,77570.72,0.09,0.57646,0.00105,7.72583]
[1777170028831,18.83,77569.59,0.09,0.57525,0.00105,7.73025]
[1777170030743,18.83,77569.21,0.09,0.57485,0.00105,7.73172]
[1777170033350,18.84,77569.88,0.09,0.57566,0.00106,7.71739]
[1777170033451,18.84,77568.67,0.09,0.57438,0.00106,7.72204]
[1777170038901,18.84,77568.43,0.09,0.57411,0.00106,7.723]
[1777170041156,18.84,77568.26,0.09,0.57393,0.00106,7.72365]
[1777170041212,18.84,77568.12,0.09,0.57378,0.00106,7.72419]
[1777170046958,18.85,77568.79,0.09,0.57447,0.00106,7.72171]
[1777170051992,18.85,77573.6,0.09,0.57953,0.00105,7.70284]
[1777170053809,18.85,77573.02,0.09,0.57891,0.00105,7.7052]
[1777170054273,18.85,77576.91,0.09,0.583,0.00105,7.68912]
[1777170055609,18.85,77579.28,0.09,0.58548,0.00105,7.67897]
[1777170056197,18.85,77579.28,0.09,0.58548,0.00105,7.67897]
[1777170056222,18.85,77579.2,0.09,0.5854,0.00105,7.67932]
[1777170060578,18.86,77579.14,0.09,0.58532,0.00105,7.67963]
[1777170063364,18.86,77580.8,0.09,0.58705,0.00105,7.67237]
[1777170065400,18.86,77574.26,0.09,0.58017,0.00105,7.70034]
[1777170066736,18.86,77574.26,0.09,0.58017,0.00105,7.70035]
[1777170067098,18.86,77573.29,0.09,0.57915,0.00105,7.7043]
[1777170069930,18.86,77573.6,0.09,0.57948,0.00105,7.70304]
[1777170070124,18.86,77573.6,0.09,0.57947,0.00105,7.70304]
[1777170075749,18.86,77573.3,0.09,0.57916,0.00105,7.70425]
[1777170086231,18.86,77574.69,0.09,0.58063,0.00105,7.69856]
[1777170091983,18.86,77575.65,0.09,0.58164,0.00105,7.69458]
[1777170097308,18.86,77573.82,0.09,0.57983,0.00105,7.69028]
[1777170102342,18.86,77573.49,0.09,0.57949,0.00105,7.6916]
[1777170108385,18.86,77573.42,0.09,0.57943,0.00105,7.69185]
[1777170113419,18.85,77573.66,0.09,0.57969,0.00105,7.69085]
[1777170120107,18.85,77574.07,0.09,0.58012,0.00105,7.68916]
[1777170125573,18.85,77574.87,0.09,0.58097,0.00105,7.68585]
[1777170133559,18.86,77574.87,0.09,0.58095,0.00105,7.68594]
[1777170138595,18.86,77574.3,0.09,0.58033,0.00105,7.68835]
[1777170145045,18.86,77573.97,0.09,0.57998,0.00105,7.68972]
[1777170150017,18.87,77572.66,0.09,0.57858,0.00105,7.69511]
[1777170156642,18.87,77572.66,0.09,0.57868,0.00106,7.68331]
[1777170166382,18.88,77572.11,0.09,0.57807,0.00106,7.68563]
[1777170172038,18.88,77572.11,0.09,0.57806,0.00106,7.68566]
[1777170172658,18.88,77572.11,0.09,0.57806,0.00106,7.68566]
[1777170172757,18.88,77570.1,0.09,0.57593,0.00106,7.69359]
[1777170173765,18.88,77562.93,0.09,0.56834,0.00106,7.71997]
[1777170174864,18.88,77559.27,0.09,0.56446,0.00106,7.73235]
[1777170176593,18.88,77559.27,0.09,0.56446,0.00106,7.73235]
[1777170176694,18.88,77558.68,0.09,0.56384,0.00106,7.73427]
[1777170178449,18.88,77558.68,0.09,0.56384,0.00106,7.73427]
[1777170183703,18.88,77558.43,0.09,0.56357,0.00106,7.73508]
[1777170182920,18.88,77548.83,0.09,0.55336,0.00107,7.76363]
[1777170184763,18.88,77541.5,0.09,0.54554,0.00107,7.78198]
[1777170190551,18.87,77541.65,0.09,0.54571,0.00107,7.7816]
[1777170196593,18.86,77542.79,0.09,0.54696,0.00107,7.77886]
[1777170201793,18.85,77543.23,0.09,0.54744,0.00107,7.77778]
[1777170207090,18.84,77544.34,0.09,0.54867,0.00107,7.77499]
[1777170212727,18.84,77544.3,0.09,0.54863,0.00107,7.77507]
[1777170218167,18.82,77544.79,0.09,0.54926,0.00107,7.76205]
[1777170223205,18.81,77544.85,0.09,0.54935,0.00107,7.76185]
[1777170228242,18.8,77545.66,0.09,0.55024,0.00107,7.75974]
[1777170233272,18.8,77545.99,0.09,0.55061,0.00107,7.75885]
[1777170233726,18.79,77545.62,0.09,0.55022,0.00107,7.75979]
[1777170234588,18.79,77534.66,0.09,0.53843,0.00108,7.78443]
[1777170236577,18.79,77534.66,0.09,0.53843,0.00108,7.78442]
[1777170236678,18.79,77527.77,0.09,0.531,0.00108,7.79643]
[1777170242344,18.78,77528.49,0.09,0.53179,0.00108,7.79527]
[1777170247759,18.77,77529.91,0.09,0.53334,0.00108,7.79294]
[1777170254430,18.76,77530.08,0.09,0.53355,0.00108,7.79261]
[1777170255438,18.76,77531.68,0.09,0.53528,0.00108,7.78984]
[1777170263859,18.75,77531.16,0.09,0.53474,0.00108,7.79073]
[1777170272583,18.73,77532.14,0.09,0.53583,0.00108,7.78892]
[1777170278599,18.7,77533.4,0.09,0.5373,0.00109,7.77482]
[1777170287252,18.68,77534.11,0.09,0.5381,0.00109,7.77339]
[1777170292438,18.67,77534.19,0.09,0.5382,0.00109,7.77321]
[1777170294401,18.67,77534.32,0.09,0.53835,0.00109,7.77294]
[1777170294488,18.67,77534.32,0.09,0.53835,0.00109,7.77294]
[1777170294672,18.67,77534.32,0.09,0.53835,0.00109,7.77294]
[1777170294760,18.67,77551.89,0.09,0.5574,0.00108,7.72983]
[1777170294966,18.67,77551.89,0.09,0.5574,0.00108,7.72983]
[1777170295047,18.67,77551.89,0.09,0.5574,0.00108,7.72983]
[1777170295315,18.67,77551.89,0.09,0.5574,0.00108,7.72983]
[1777170295410,18.67,77551.89,0.09,0.5574,0.00108,7.72983]
[1777170295530,18.67,77551.89,0.09,0.5574,0.00108,7.72983]
[1777170295543,18.67,77551.89,0.09,0.5574,0.00108,7.72983]
[1777170295692,18.67,77551.89,0.09,0.5574,0.00108,7.72983]
[1777170295706,18.67,77551.89,0.09,0.5574,0.00108,7.72983]
[1777170295758,18.66,77571.4,0.09,0.5784,0.00107,7.66145]
[1777170296737,18.66,77571.4,0.09,0.57841,0.00107,7.66139]
[1777170297620,18.66,77571.4,0.09,0.57841,0.00107,7.66139]
[1777170297758,18.66,77571.4,0.09,0.57841,0.00107,7.66139]
[1777170297849,18.66,77571.4,0.09,0.57841,0.00107,7.66139]
[1777170297847,18.66,77581.11,0.09,0.58879,0.00106,7.61944]
[1777170297950,18.66,77581.11,0.09,0.58879,0.00106,7.61944]
[1777170301772,18.65,77576.98,0.09,0.58441,0.00107,7.63781]
[1777170302779,18.65,77575.26,0.09,0.58257,0.00107,7.64522]
[1777170303786,18.65,77572.5,0.09,0.57962,0.00107,7.65678]
[1777170305801,18.65,77571.16,0.09,0.57819,0.00107,7.66222]
[1777170308820,18.65,77572.41,0.09,0.57954,0.00107,7.6571]
[1777170310835,18.65,77573.94,0.09,0.58118,0.00107,7.65074]
[1777170315870,18.64,77573.4,0.09,0.58063,0.00107,7.65287]
[1777170323925,18.62,77574.58,0.09,0.58197,0.00107,7.64761]
[1777170328961,18.61,77574.82,0.09,0.58227,0.00107,7.6464]
[1777170330975,18.61,77576.2,0.09,0.58377,0.00107,7.6404]
[1777170332989,18.6,77575.23,0.09,0.58287,0.00107,7.6326]
[1777170335748,18.6,77576.56,0.09,0.58431,0.00107,7.62677]
[1777170341045,18.59,77576.44,0.09,0.58423,0.00107,7.62708]
[1777170346081,18.58,77576.22,0.09,0.58404,0.00107,7.62786]
[1777170354137,18.56,77576.56,0.09,0.58447,0.00107,7.62609]
[1777170360179,18.55,77576.85,0.09,0.58483,0.00107,7.62461]
[1777170365683,18.54,77577.03,0.09,0.58506,0.00108,7.62368]
[1777170370579,18.53,77577.31,0.09,0.5854,0.00108,7.62226]
[1777170370841,18.53,77577.25,0.09,0.58535,0.00108,7.62249]
[1777170377887,18.52,77576.55,0.09,0.58463,0.00108,7.62541]
[1777170383339,18.52,77577.37,0.09,0.58554,0.00108,7.62171]
[1777170388378,18.51,77577.29,0.09,0.58549,0.00108,7.6219]
[1777170393410,18.5,77578.25,0.09,0.58668,0.00108,7.6055]
[1777170394416,18.5,77576.95,0.09,0.58529,0.00108,7.61129]
[1777170395424,18.5,77578.2,0.09,0.58664,0.00108,7.60567]
[1777170400460,18.49,77578.19,0.09,0.58667,0.00108,7.60557]
[1777170407508,18.48,77578.21,0.09,0.58673,0.00108,7.60528]
[1777170412542,18.47,77578.82,0.09,0.58743,0.00108,7.60237]
[1777170417602,18.47,77578.27,0.09,0.58685,0.00108,7.60479]
[1777170424627,18.46,77578.26,0.09,0.5869,0.00108,7.60459]
[1777170429662,18.45,77578.24,0.09,0.58691,0.00108,7.60454]
[1777170435703,18.44,77578.41,0.09,0.58713,0.00108,7.60361]
[1777170440739,18.44,77578.47,0.09,0.58722,0.00108,7.60321]
[1777170448378,18.42,77577.93,0.09,0.58669,0.00108,7.60545]
[1777170453912,18.42,77577.82,0.09,0.58672,0.00108,7.59388]
[1777170459872,18.41,77577.82,0.09,0.58676,0.00108,7.59371]
[1777170466920,18.4,77577.94,0.09,0.58693,0.00109,7.593]
[1777170476801,18.4,77577.77,0.09,0.58676,0.00109,7.59369]
[1777170482037,18.38,77577.79,0.09,0.58685,0.00109,7.59334]
[1777170488078,18.38,77577.0,0.09,0.58599,0.00109,7.5969]
[1777170493933,18.38,77576.72,0.09,0.58569,0.00109,7.59815]
[1777170499156,18.38,77575.86,0.09,0.58475,0.00109,7.60199]
[1777170504234,18.38,77575.53,0.09,0.58439,0.00109,7.60346]
[1777170506242,18.38,77573.23,0.09,0.58189,0.00109,7.61348]
[1777170510560,18.38,77572.01,0.09,0.58056,0.00109,7.61865]
[1777170517318,18.38,77572.28,0.09,0.58098,0.00109,7.60554]
[1777170522353,18.38,77571.77,0.09,0.58041,0.00109,7.60775]
[1777170528938,18.39,77570.15,0.09,0.57863,0.00109,7.61456]
[1777170534629,18.39,77569.83,0.09,0.57827,0.00109,7.61591]
[1777170540006,18.39,77569.87,0.09,0.5783,0.00109,7.61579]
[1777170546927,18.39,77570.05,0.09,0.57849,0.00109,7.6151]
[1777170552564,18.4,77568.76,0.09,0.57706,0.00109,7.62043]
[1777170559148,18.4,77568.74,0.09,0.57702,0.00109,7.62058]
[1777170564649,18.41,77568.09,0.09,0.57629,0.00109,7.62323]
[1777170566663,18.41,77569.74,0.09,0.57809,0.00109,7.61658]
[1777170569683,18.41,77571.21,0.09,0.57968,0.00109,7.61059]
[1777170574719,18.42,77571.12,0.09,0.57967,0.00109,7.59911]
[1777170578746,18.42,77568.68,0.09,0.57698,0.00109,7.60918]
[1777170580760,18.43,77566.84,0.09,0.57496,0.00109,7.61653]
[1777170588817,18.43,77567.04,0.09,0.57516,0.00109,7.61584]
[1777170598930,18.44,77566.96,0.09,0.57504,0.00109,7.61627]
[1777170603964,18.45,77566.97,0.09,0.57503,0.00109,7.61629]
[1777170608999,18.45,77567.73,0.09,0.57584,0.00109,7.61336]
[1777170615042,18.46,77566.83,0.09,0.57484,0.00109,7.61698]
[1777170620174,18.46,77566.55,0.09,0.57452,0.00109,7.61813]
[1777170626118,18.47,77566.57,0.09,0.57452,0.00109,7.61814]
[1777170632160,18.47,77566.39,0.09,0.57441,0.00109,7.60696]
[1777170639210,18.48,77566.34,0.09,0.57433,0.00109,7.60724]
[1777170645251,18.48,77566.22,0.09,0.57418,0.00109,7.60777]
[1777170655321,18.49,77566.5,0.09,0.57445,0.00109,7.60681]
[1777170661366,18.5,77566.19,0.09,0.57409,0.00109,7.60808]
[1777170666399,18.5,77565.87,0.09,0.57373,0.00109,7.60937]
[1777170673447,18.51,77566.13,0.09,0.57399,0.00109,7.60845]
[1777170679993,18.51,77566.06,0.09,0.57389,0.00109,7.60879]
[1777170688335,18.51,77566.06,0.09,0.57388,0.00109,7.60885]
[1777170694404,18.52,77565.97,0.09,0.57386,0.00109,7.59732]
[1777170700133,18.53,77566.07,0.09,0.57395,0.00109,7.59701]
[1777170706680,18.53,77566.07,0.09,0.57393,0.00109,7.59709]
[1777170716749,18.54,77566.17,0.09,0.57401,0.00109,7.59683]
[1777170723808,18.54,77566.06,0.09,0.57387,0.00109,7.5973]
[1777170730064,18.55,77566.25,0.09,0.57405,0.00109,7.59666]
[1777170735884,18.56,77566.78,0.09,0.57461,0.00109,7.5947]
[1777170737295,18.56,77568.77,0.09,0.57677,0.00109,7.58689]
[1777170739913,18.56,77570.41,0.09,0.57855,0.00109,7.5803]
[1777170744948,18.56,77570.23,0.09,0.57834,0.00109,7.5811]
[1777170746258,18.56,77570.23,0.09,0.57834,0.00109,7.5811]
[1777170746359,18.56,77570.09,0.09,0.57818,0.00109,7.58168]
[1777170747306,18.56,77574.63,0.09,0.58311,0.00108,7.56268]
[1777170748754,18.57,77574.86,0.09,0.58336,0.00108,7.56169]
[1777170748975,18.57,77581.93,0.09,0.59101,0.00108,7.52972]
[1777170749434,18.57,77581.93,0.09,0.59101,0.00108,7.52972]
[1777170749982,18.57,77584.34,0.09,0.5936,0.00108,7.51822]
[1777170751997,18.57,77588.23,0.09,0.59792,0.00108,7.48689]
[1777170752713,18.57,77588.23,0.09,0.59792,0.00108,7.48689]
[1777170753004,18.57,77588.08,0.09,0.59774,0.00108,7.4877]
[1777170758038,18.58,77588.95,0.09,0.59862,0.00108,7.48355]
[1777170759045,18.59,77586.77,0.09,0.59627,0.00108,7.49459]
[1777170759972,18.59,77586.77,0.09,0.59627,0.00108,7.49459]
[1777170760073,18.59,77584.22,0.09,0.59351,0.00108,7.50716]
[1777170765088,18.6,77583.71,0.09,0.59292,0.00108,7.5098]
[1777170770123,18.6,77583.18,0.09,0.59231,0.00108,7.51249]
[1777170775159,18.61,77583.83,0.09,0.59298,0.00108,7.50953]
[1777170780195,18.62,77583.97,0.09,0.5931,0.00108,7.509]
[1777170786235,18.62,77584.52,0.09,0.59366,0.00108,7.50652]
[1777170791273,18.63,77584.74,0.09,0.59385,0.00108,7.50563]
[1777170796306,18.64,77582.9,0.09,0.59184,0.00108,7.51459]
[1777170800334,18.64,77581.44,0.09,0.59025,0.00108,7.52153]
[1777170805368,18.65,77580.84,0.09,0.58959,0.00108,7.5244]
[1777170809941,18.65,77582.19,0.09,0.59103,0.00108,7.51817]
[1777170811435,18.65,77581.28,0.09,0.59017,0.00108,7.51036]
[1777170814996,18.66,77581.48,0.09,0.59037,0.00108,7.50952]
[1777170815438,18.66,77581.36,0.09,0.59023,0.00108,7.51012]
[1777170821003,18.67,77581.51,0.09,0.59035,0.00108,7.50962]
[1777170826615,18.68,77581.61,0.09,0.59041,0.00108,7.50935]
[1777170834572,18.69,77581.5,0.09,0.59021,0.00108,7.51022]
[1777170839607,18.71,77580.95,0.09,0.58956,0.00108,7.51303]
[1777170841299,18.71,77580.95,0.09,0.58956,0.00108,7.51303]
[1777170841302,18.71,77580.89,0.09,0.58948,0.00108,7.51336]
[1777170842135,18.71,77575.01,0.09,0.58313,0.00108,7.53953]
[1777170844042,18.72,77570.6,0.09,0.57835,0.00108,7.55792]
[1777170850099,18.72,77571.11,0.09,0.57888,0.00108,7.55596]
[1777170855719,18.74,77571.27,0.09,0.579,0.00108,7.55552]
[1777170856725,18.74,77572.62,0.09,0.58045,0.00108,7.55002]
[1777170858740,18.74,77574.16,0.09,0.58209,0.00108,7.54364]
[1777170860427,18.74,77577.07,0.09,0.58521,0.00108,7.53119]
[1777170865788,18.75,77576.05,0.09,0.58407,0.00108,7.5358]
[1777170871376,18.76,77576.88,0.09,0.58505,0.00108,7.52029]
[1777170878879,18.77,77577.37,0.09,0.58553,0.00108,7.51833]
[1777170879887,18.78,77575.97,0.09,0.58402,0.00108,7.52444]
[1777170884922,18.78,77575.83,0.09,0.58385,0.00108,7.52513]
[1777170885929,18.78,77574.35,0.09,0.58225,0.00108,7.53145]
[1777170887942,18.78,77575.08,0.09,0.58303,0.00108,7.52838]
[1777170891519,18.79,77574.87,0.09,0.58279,0.00108,7.52933]
[1777170897007,18.8,77573.65,0.09,0.58144,0.00108,7.53463]
[1777170898017,18.8,77571.41,0.09,0.57902,0.00108,7.54387]
[1777170905316,18.8,77570.71,0.09,0.57824,0.00108,7.54678]
[1777170905417,18.81,77570.89,0.09,0.57842,0.00108,7.54611]
[1777170911106,18.81,77571.53,0.09,0.5791,0.00108,7.54357]
[1777170917148,18.81,77571.72,0.09,0.57929,0.00108,7.54285]
[1777170922182,18.82,77572.02,0.09,0.5796,0.00108,7.54167]
[1777170931246,18.82,77571.94,0.09,0.57961,0.00108,7.53]
[1777170936281,18.82,77572.53,0.09,0.58024,0.00108,7.52763]
[1777170941318,18.83,77572.69,0.09,0.5804,0.00108,7.52702]
[1777170946353,18.83,77572.64,0.09,0.58033,0.00108,7.52727]
[1777170951939,18.83,77573.31,0.09,0.58104,0.00108,7.52456]
[1777170959444,18.84,77573.25,0.09,0.58096,0.00108,7.52488]
[1777170966493,18.84,77573.2,0.09,0.58089,0.00108,7.52516]
[1777170972535,18.84,77573.57,0.09,0.58127,0.00108,7.52368]
[1777170977570,18.85,77573.36,0.09,0.58103,0.00108,7.5246]
[1777170982605,18.85,77573.67,0.09,0.58135,0.00108,7.52336]
[1777170984620,18.85,77568.75,0.09,0.57605,0.00108,7.54316]
[1777170985626,18.85,77563.92,0.09,0.57083,0.00108,7.56129]
[1777170992221,18.85,77564.46,0.09,0.57151,0.00108,7.54733]
[1777170997710,18.86,77564.9,0.09,0.57197,0.00108,7.54576]
[1777171000732,18.86,77566.8,0.09,0.57402,0.00108,7.5387]
[1777171005766,18.86,77567.02,0.09,0.57425,0.00108,7.53789]
[1777171010802,18.86,77567.71,0.09,0.575,0.00108,7.53525]
[1777171019864,18.86,77567.94,0.09,0.57525,0.00108,7.53436]
[1777171024899,18.86,77568.2,0.09,0.57554,0.00108,7.53335]
[1777171031948,18.86,77568.75,0.09,0.57613,0.00108,7.53121]
[1777171036983,18.86,77569.29,0.09,0.57672,0.00108,7.52909]
[1777171042572,18.86,77569.15,0.09,0.57657,0.00108,7.52964]
[1777171052642,18.86,77569.28,0.09,0.57682,0.00108,7.51704]
[1777171058668,18.86,77568.59,0.09,0.57606,0.00108,7.51978]
[1777171066577,18.87,77568.39,0.09,0.57582,0.00108,7.52064]
[1777171073238,18.87,77568.11,0.09,0.57549,0.00108,7.52182]
[1777171078275,18.88,77568.07,0.09,0.57544,0.00108,7.52203]
[1777171084316,18.88,77567.87,0.09,0.5752,0.00108,7.52287]
[1777171089351,18.89,77567.43,0.09,0.57471,0.00108,7.5246]
[1777171095392,18.89,77567.35,0.09,0.57461,0.00108,7.52497]
[1777171101434,18.9,77566.54,0.09,0.57372,0.00108,7.5281]
[1777171107478,18.9,77566.23,0.09,0.57337,0.00108,7.52931]
[1777171112511,18.9,77566.94,0.09,0.57423,0.00108,7.51459]
[1777171118554,18.91,77566.84,0.09,0.57411,0.00108,7.51502]
[1777171123589,18.91,77566.51,0.09,0.57374,0.00108,7.51631]
[1777171129635,18.91,77566.82,0.09,0.57406,0.00108,7.51521]
[1777171134667,18.92,77566.94,0.09,0.57417,0.00108,7.5148]
[1777171139700,18.92,77566.86,0.09,0.57407,0.00108,7.51515]
[1777171144735,18.93,77566.93,0.09,0.57413,0.00108,7.51494]
[1777171151785,18.93,77566.78,0.09,0.57395,0.00108,7.51557]
[1777171156820,18.93,77566.71,0.09,0.57387,0.00108,7.51588]
[1777171163494,18.94,77566.73,0.09,0.57387,0.00108,7.51586]
[1777171170918,18.94,77566.81,0.09,0.57394,0.00108,7.51563]
[1777171176961,18.95,77566.45,0.09,0.57365,0.00108,7.50492]
[1777171181996,18.95,77566.2,0.09,0.57336,0.00108,7.5059]
[1777171191059,18.96,77566.95,0.09,0.57415,0.00108,7.50317]
[1777171196095,18.96,77566.6,0.09,0.57376,0.00108,7.50453]
[1777171201153,18.96,77566.8,0.09,0.57396,0.00108,7.50383]
[1777171207175,18.97,77567.05,0.09,0.57421,0.00108,7.50297]
[1777171213837,18.98,77566.84,0.09,0.57396,0.00108,7.50385]
[1777171222402,18.98,77566.52,0.09,0.5736,0.00108,7.5051]
[1777171228322,18.99,77566.58,0.09,0.57363,0.00108,7.50499]
[1777171233356,18.99,77566.29,0.09,0.57341,0.00108,7.494]
[1777171238768,19.0,77566.35,0.09,0.57347,0.00108,7.49381]
[1777171244660,19.0,77566.22,0.09,0.57331,0.00108,7.49436]
[1777171244816,19.0,77566.22,0.09,0.57331,0.00108,7.49436]
[1777171244768,19.0,77565.88,0.09,0.57294,0.00108,7.49563]
[1777171244932,19.0,77565.88,0.09,0.57294,0.00108,7.49563]
[1777171244933,19.0,77565.88,0.09,0.57294,0.00108,7.49563]
[1777171245440,19.0,77565.91,0.09,0.57297,0.00108,7.49553]
[1777171245990,19.0,77565.91,0.09,0.57297,0.00108,7.49553]
[1777171246089,19.0,77565.91,0.09,0.57297,0.00108,7.49553]
[1777171246448,19.0,77563.74,0.09,0.57061,0.00108,7.50345]
[1777171247696,19.0,77563.74,0.09,0.57061,0.00108,7.50345]
[1777171247798,19.01,77562.15,0.09,0.56889,0.00108,7.50909]
[1777171249469,19.01,77558.85,0.09,0.56531,0.00108,7.52034]
[1777171250859,19.01,77555.1,0.09,0.56123,0.00109,7.53238]
[1777171257525,19.02,77555.02,0.09,0.56111,0.00108,7.53272]
[1777171262559,19.03,77553.9,0.09,0.55987,0.00108,7.53622]
[1777171267594,19.04,77553.01,0.09,0.55888,0.00108,7.53895]
[1777171272629,19.04,77553.05,0.09,0.55891,0.00108,7.5389]
[1777171273970,19.05,77553.06,0.09,0.55891,0.00108,7.53888]
[1777171274695,19.05,77553.06,0.09,0.55891,0.00108,7.53888]
[1777171274796,19.05,77552.67,0.09,0.55848,0.00108,7.54006]
[1777171280686,19.05,77551.78,0.09,0.55751,0.00108,7.54268]
[1777171286728,19.05,77551.43,0.09,0.55712,0.00108,7.54371]
[1777171291065,19.05,77547.92,0.09,0.55339,0.00109,7.54143]
[1777171294550,19.05,77547.74,0.09,0.55319,0.00109,7.54191]
[1777171295894,19.05,77543.22,0.09,0.54827,0.00109,7.55344]
[1777171297805,19.05,77541.66,0.09,0.54659,0.00109,7.55712]
[1777171298812,19.04,77539.86,0.09,0.54463,0.00109,7.56121]
[1777171300397,19.03,77539.92,0.09,0.54472,0.00109,7.56103]
[1777171300826,19.03,77539.59,0.09,0.54437,0.00109,7.56174]
[1777171304885,19.02,77538.12,0.09,0.54279,0.00109,7.5649]
[1777171310873,19.01,77537.92,0.09,0.54258,0.00109,7.56531]
[1777171316938,19.01,77537.9,0.09,0.54257,0.00109,7.56533]
[1777171321973,19.0,77537.73,0.09,0.54239,0.00109,7.56567]
[1777171327008,18.98,77536.41,0.09,0.541,0.0011,7.56833]
[1777171330446,18.97,77534.95,0.09,0.53942,0.0011,7.57122]
[1777171331197,18.97,77534.95,0.09,0.53942,0.0011,7.57122]
[1777171331299,18.96,77533.45,0.09,0.53778,0.0011,7.57411]
[1777171332287,18.96,77530.74,0.09,0.53481,0.0011,7.57901]
[1777171337370,18.96,77529.61,0.09,0.53356,0.0011,7.58094]
[1777171342450,18.97,77528.79,0.09,0.53266,0.0011,7.58229]
[1777171348156,18.97,77528.31,0.09,0.53213,0.0011,7.58307]
[1777171352512,18.97,77529.07,0.09,0.53301,0.0011,7.56984]
[1777171361247,18.97,77529.07,0.09,0.533,0.0011,7.56985]
[1777171366281,18.98,77528.7,0.09,0.53259,0.0011,7.57046]
[1777171372872,18.98,77528.75,0.09,0.53264,0.0011,7.57039]
[1777171373914,18.98,77528.97,0.09,0.53288,0.0011,7.57003]
[1777171378365,18.98,77533.0,0.09,0.5373,0.0011,7.56301]
[1777171382394,18.99,77534.57,0.09,0.53902,0.0011,7.56003]
[1777171385048,18.99,77535.2,0.09,0.53971,0.0011,7.5588]
[1777171386657,18.99,77534.86,0.09,0.53933,0.0011,7.55948]
[1777171386759,18.99,77534.94,0.09,0.53942,0.0011,7.55932]
[1777171392132,19.0,77534.94,0.09,0.53941,0.0011,7.55933]
[1777171396492,19.01,77531.16,0.09,0.53524,0.0011,7.5664]
[1777171398506,19.01,77529.53,0.09,0.53345,0.0011,7.56919]
[1777171403542,19.01,77529.29,0.09,0.53318,0.0011,7.56959]
[1777171409319,19.01,77528.9,0.09,0.53275,0.0011,7.57023]
[1777171415255,18.97,77528.93,0.09,0.5329,0.0011,7.55804]
[1777171422678,18.94,77528.73,0.09,0.53274,0.0011,7.55828]
[1777171430734,18.9,77528.71,0.09,0.53278,0.00111,7.55822]
[1777171435770,18.87,77528.41,0.09,0.53248,0.00111,7.55865]
[1777171441812,18.85,77528.52,0.09,0.53265,0.00111,7.5584]
[1777171446846,18.82,77528.49,0.09,0.53265,0.00111,7.55839]
[1777171451881,18.8,77528.15,0.09,0.53231,0.00111,7.55889]
[1777171458263,18.78,77527.68,0.09,0.53181,0.00111,7.5596]
[1777171465303,18.77,77527.94,0.09,0.53213,0.00111,7.55914]
[1777171472024,18.74,77528.97,0.09,0.53337,0.00112,7.54534]
[1777171482094,18.75,77530.01,0.09,0.53451,0.00112,7.54359]
[1777171482844,18.75,77530.01,0.09,0.53451,0.00112,7.54359]
[1777171483100,18.76,77529.95,0.09,0.53444,0.00112,7.5437]
[1777171488136,18.75,77529.89,0.09,0.53439,0.00112,7.54379]
[1777171495813,18.73,77529.75,0.09,0.53426,0.00112,7.54398]
[1777171499886,18.7,77526.48,0.09,0.53065,0.00112,7.54925]
[1777171505887,18.68,77526.82,0.09,0.53106,0.00112,7.54867]
[1777171507079,18.68,77526.82,0.09,0.53106,0.00112,7.54867]
[1777171507270,18.68,77525.27,0.09,0.52933,0.00112,7.55102]
[1777171508276,18.68,77522.45,0.09,0.52616,0.00112,7.55492]
[1777171513312,18.68,77522.64,0.09,0.52637,0.00112,7.55468]
[1777171519000,18.68,77522.91,0.09,0.52667,0.00112,7.55433]
[1777171522374,18.69,77521.07,0.09,0.5246,0.00112,7.55667]
[1777171527411,18.69,77521.03,0.09,0.52455,0.00112,7.55672]
[1777171532695,18.69,77520.91,0.09,0.52445,0.00112,7.54482]
[1777171538487,18.69,77521.05,0.09,0.52461,0.00112,7.54466]
[1777171544529,18.69,77520.69,0.09,0.5242,0.00112,7.54509]
[1777171549564,18.69,77521.26,0.09,0.52484,0.00112,7.5444]
[1777171554599,18.7,77522.07,0.09,0.52575,0.00112,7.54339]
[1777171560012,18.7,77522.62,0.09,0.52637,0.00112,7.54268]
[1777171565679,18.7,77522.23,0.09,0.52593,0.00112,7.54319]
[1777171570714,18.7,77521.81,0.09,0.52545,0.00112,7.54373]
[1777171575749,18.7,77522.14,0.09,0.52582,0.00112,7.54331]
[1777171580762,18.7,77522.25,0.09,0.52595,0.00112,7.54317]
[1777171580863,18.7,77516.72,0.09,0.51973,0.00112,7.54938]
[1777171583102,18.7,77514.15,0.09,0.51684,0.00112,7.55164]
[1777171589847,18.68,77513.55,0.09,0.51618,0.00113,7.55209]
[1777171594884,18.66,77513.14,0.09,0.51575,0.00113,7.54034]
[1777171599919,18.65,77512.95,0.09,0.51555,0.00113,7.54048]
[1777171606900,18.65,77512.95,0.09,0.51555,0.00113,7.54048]
[1777171612031,18.61,77512.73,0.09,0.51533,0.00113,7.54062]
[1777171615250,18.61,77512.55,0.09,0.51513,0.00113,7.54074]
[1777171615427,18.61,77512.58,0.09,0.51516,0.00113,7.54072]
[1777171616057,18.6,77512.37,0.09,0.51493,0.00113,7.54087]
[1777171617064,18.6,77504.05,0.09,0.5055,0.00113,7.54463]
[1777171618071,18.61,77497.74,0.09,0.49834,0.00113,7.54466]
[1777171618592,18.61,77497.74,0.09,0.49834,0.00113,7.54466]
[1777171619078,18.61,77496.67,0.09,0.49713,0.00113,7.54443]
[1777171620389,18.61,77496.67,0.09,0.49713,0.00113,7.54443]
[1777171621092,18.61,77496.43,0.09,0.49686,0.00113,7.54437]
[1777171622099,18.6,77492.65,0.09,0.49257,0.00113,7.54292]
[1777171623111,18.6,77486.64,0.09,0.48576,0.00113,7.53884]
[1777171623379,18.6,77486.64,0.09,0.48576,0.00113,7.53884]
[1777171624114,18.6,77486.91,0.09,0.48606,0.00113,7.53907]
[1777171628020,18.6,77487.34,0.09,0.48655,0.00113,7.53943]
[1777171628056,18.6,77487.34,0.09,0.48655,0.00113,7.53943]
[1777171630495,18.6,77485.59,0.09,0.48457,0.00113,7.5379]
[1777171639219,18.58,77485.43,0.09,0.48437,0.00113,7.53774]
[1777171644254,18.58,77485.42,0.09,0.48435,0.00113,7.53772]
[1777171649289,18.57,77488.55,0.09,0.4879,0.00114,7.54036]
[1777171650297,18.57,77491.43,0.09,0.49117,0.00114,7.54226]
[1777171655332,18.54,77492.13,0.09,0.49193,0.00114,7.53058]
[1777171660366,18.52,77491.81,0.09,0.49156,0.00114,7.5304]
[1777171667009,18.5,77491.57,0.09,0.49127,0.00114,7.53026]
[1777171669823,18.48,77496.66,0.09,0.49708,0.00114,7.53236]
[1777171671822,18.48,77500.39,0.09,0.50134,0.00114,7.53288]
[1777171677082,18.49,77499.7,0.09,0.50056,0.00114,7.53285]
[1777171683528,18.49,77498.5,0.09,0.49918,0.00114,7.53272]
[1777171691585,18.49,77497.64,0.09,0.4982,0.00114,7.53258]
[1777171693637,18.49,77497.76,0.09,0.49834,0.00114,7.5326]
[1777171693959,18.5,77497.64,0.09,0.4982,0.00114,7.53258]
[1777171699032,18.5,77497.96,0.09,0.49857,0.00114,7.53264]
[1777171707292,18.51,77497.96,0.09,0.49857,0.00114,7.53264]
[1777171712638,18.51,77499.02,0.09,0.49978,0.00114,7.53279]
[1777171723430,18.51,77499.02,0.09,0.49978,0.00114,7.52071]
[1777171724815,18.52,77502.43,0.09,0.50368,0.00114,7.52072]
[1777171725869,18.52,77508.02,0.09,0.51006,0.00114,7.51919]
[1777171731866,18.51,77508.46,0.09,0.51057,0.00114,7.51899]
[1777171736899,18.51,77509.56,0.09,0.51182,0.00114,7.51843]
[1777171741934,18.51,77509.36,0.09,0.5116,0.00114,7.51853]
[1777171747938,18.51,77509.66,0.09,0.51194,0.00114,7.51837]
[1777171752978,18.51,77509.43,0.09,0.51168,0.00114,7.5185]
[1777171756258,18.51,77510.96,0.09,0.51343,0.00114,7.51761]
[1777171761326,18.5,77513.17,0.09,0.51596,0.00114,7.51606]
[1777171767713,18.49,77513.53,0.09,0.51637,0.00114,7.51578]
[1777171773149,18.49,77513.53,0.09,0.5164,0.00115,7.50367]
[1777171776173,18.48,77516.23,0.09,0.5195,0.00115,7.50131]
[1777171777196,18.48,77513.41,0.09,0.51627,0.00115,7.50376]
[1777171780200,18.48,77507.5,0.09,0.5095,0.00115,7.5073]
[1777171784229,18.48,77509.01,0.09,0.51123,0.00115,7.5066]
[1777171785126,18.48,77509.01,0.09,0.51123,0.00115,7.5066]
[1777171785236,18.48,77509.31,0.09,0.51157,0.00115,7.50644]
[1777171787759,18.47,77510.88,0.09,0.51338,0.00115,7.50554]
[1777171797922,18.46,77512.26,0.09,0.51497,0.00115,7.50461]
[1777171802703,18.46,77514.22,0.09,0.51722,0.00115,7.50308]
[1777171808396,18.45,77515.11,0.09,0.51825,0.00115,7.50231]
[1777171818065,18.44,77515.71,0.09,0.51894,0.00115,7.50176]
[1777171819032,18.44,77515.71,0.09,0.51894,0.00115,7.50176]
[1777171819101,18.44,77515.71,0.09,0.51894,0.00115,7.50176]
[1777171821271,18.44,77521.03,0.09,0.52505,0.00115,7.49593]
[1777171828135,18.44,77521.33,0.09,0.52539,0.00115,7.49556]
[1777171828629,18.44,77521.33,0.09,0.52539,0.00115,7.49556]
[1777171828640,18.44,77521.53,0.09,0.52561,0.00115,7.4953]
[1777171838205,18.45,77521.53,0.09,0.52564,0.00115,7.48317]
[1777171845532,18.45,77520.84,0.09,0.52485,0.00115,7.48405]
[1777171852705,18.46,77520.39,0.09,0.52432,0.00115,7.48462]
[1777171858345,18.47,77520.31,0.09,0.52422,0.00115,7.48472]
[1777171863784,18.47,77519.99,0.09,0.52385,0.00115,7.48511]
[1777171868817,18.48,77519.99,0.09,0.52385,0.00115,7.48512]
[1777171875865,18.48,77520.14,0.09,0.52401,0.00115,7.48495]
[1777171882150,18.49,77520.45,0.09,0.52436,0.00115,7.48457]
[1777171882335,18.49,77520.45,0.09,0.52436,0.00115,7.48457]
[1777171882337,18.49,77520.74,0.09,0.52469,0.00115,7.48422]
[1777171883523,18.49,77523.56,0.09,0.52792,0.00115,7.48049]
[1777171884973,18.49,77528.86,0.09,0.53399,0.00114,7.47214]
[1777171890187,18.49,77529.74,0.09,0.53499,0.00114,7.4706]
[1777171890288,18.49,77529.33,0.09,0.53452,0.00114,7.47133]
[1777171893031,18.49,77528.74,0.09,0.53389,0.00115,7.46018]
[1777171894549,18.49,77528.71,0.09,0.53386,0.00115,7.46023]
[1777171895415,18.49,77529.5,0.09,0.53477,0.00115,7.45884]
[1777171901413,18.49,77529.59,0.09,0.53487,0.00115,7.45868]
[1777171907128,18.49,77527.86,0.09,0.53289,0.00115,7.46167]
[1777171908136,18.49,77529.61,0.09,0.5349,0.00115,7.45863]
[1777171913569,18.49,77528.31,0.09,0.53341,0.00115,7.4609]
[1777171919213,18.48,77528.11,0.09,0.53319,0.00115,7.46123]
[1777171923113,18.48,77529.13,0.09,0.53436,0.00115,7.45947]
[1777171923240,18.48,77529.66,0.09,0.53497,0.00115,7.45853]
[1777171925255,18.48,77532.68,0.09,0.53843,0.00114,7.45284]
[1777171930291,18.49,77533.71,0.09,0.5396,0.00114,7.45078]
[1777171934317,18.49,77536.45,0.09,0.54273,0.00114,7.44498]
[1777171940058,18.49,77535.27,0.09,0.54136,0.00114,7.44756]
[1777171947409,18.5,77534.59,0.09,0.54057,0.00114,7.44903]
[1777171951437,18.51,77533.87,0.09,0.5398,0.00114,7.43832]
[1777171954457,18.51,77535.46,0.09,0.54161,0.00114,7.43501]
[1777171960501,18.52,77534.79,0.09,0.54082,0.00114,7.43647]
[1777171967509,18.53,77533.95,0.09,0.53985,0.00114,7.43823]
[1777171972599,18.54,77533.78,0.09,0.53964,0.00114,7.43861]
[1777171978625,18.55,77532.74,0.09,0.53843,0.00114,7.44073]
[1777171983661,18.55,77531.98,0.09,0.53754,0.00114,7.44224]
[1777171989263,18.56,77532.26,0.09,0.53785,0.00114,7.44172]
[1777171996934,18.57,77532.26,0.09,0.53784,0.00114,7.44174]
[1777172001964,18.58,77531.97,0.09,0.53749,0.00114,7.44233]
[1777172007830,18.58,77531.71,0.09,0.53718,0.00114,7.44285]
[1777172012864,18.59,77531.77,0.09,0.5373,0.00114,7.43052]
[1777172014878,18.59,77529.9,0.09,0.53516,0.00114,7.43399]
[1777172015885,18.59,77526.82,0.09,0.53163,0.00114,7.43921]
[1777172020920,18.59,77526.38,0.09,0.53113,0.00114,7.43992]
[1777172026964,18.6,77526.52,0.09,0.53128,0.00114,7.4397]
[1777172032419,18.6,77526.42,0.09,0.53116,0.00114,7.43987]
[1777172038532,18.61,77527.59,0.09,0.53249,0.00114,7.438]
[1777172044083,18.61,77527.97,0.09,0.53291,0.00114,7.43739]
[1777172049683,18.62,77527.9,0.09,0.53282,0.00114,7.43752]
[1777172059190,18.63,77526.61,0.09,0.53134,0.00114,7.43963]
[1777172064963,18.63,77526.68,0.09,0.53142,0.00114,7.43952]
[1777172070269,18.64,77526.49,0.09,0.53119,0.00114,7.43984]
[1777172075309,18.64,77526.8,0.09,0.53158,0.00114,7.42712]
[1777172079336,18.64,77523.51,0.09,0.52782,0.00114,7.43204]
[1777172079882,18.64,77523.51,0.09,0.52782,0.00114,7.43204]
[1777172079918,18.64,77523.51,0.09,0.52782,0.00114,7.43204]
[1777172080345,18.64,77519.77,0.09,0.52354,0.00114,7.43683]
[1777172081351,18.64,77518.24,0.09,0.52179,0.00114,7.43854]
[1777172083270,18.64,77518.44,0.09,0.52202,0.00114,7.43832]
[1777172083371,18.64,77518.58,0.09,0.52218,0.00114,7.43817]
[1777172088400,18.64,77519.09,0.09,0.52277,0.00114,7.4376]
[1777172093436,18.64,77519.16,0.09,0.52285,0.00114,7.43752]
[1777172096559,18.63,77525.96,0.09,0.53063,0.00114,7.42843]
[1777172098471,18.63,77527.45,0.09,0.53233,0.00114,7.42606]
[1777172103508,18.64,77527.15,0.09,0.53199,0.00114,7.42655]
[1777172104514,18.64,77517.35,0.09,0.52078,0.00114,7.43946]
[1777172105623,18.64,77511.73,0.09,0.51434,0.00115,7.44422]
[1777172111562,18.63,77512.08,0.09,0.51475,0.00115,7.44398]
[1777172115560,18.63,77512.91,0.09,0.5157,0.00115,7.44338]
[1777172115661,18.63,77508.95,0.09,0.51116,0.00115,7.44585]
[1777172121634,18.62,77509.55,0.09,0.51185,0.00115,7.44553]
[1777172126668,18.62,77509.8,0.09,0.51214,0.00115,7.44539]
[1777172131703,18.61,77510.36,0.09,0.51281,0.00115,7.43285]
[1777172138752,18.6,77511.47,0.09,0.51409,0.00115,7.43215]
[1777172144794,18.59,77512.4,0.09,0.51516,0.00115,7.4315]
[1777172150390,18.59,77512.57,0.09,0.51536,0.00115,7.43138]
[1777172155872,18.58,77513.41,0.09,0.51633,0.00115,7.43074]
[1777172157719,18.58,77515.24,0.09,0.51844,0.00115,7.4292]
[1777172162744,18.58,77516.11,0.09,0.51944,0.00115,7.4284]
[1777172168125,18.58,77515.39,0.09,0.51862,0.00115,7.42906]
[1777172168174,18.58,77515.39,0.09,0.51862,0.00115,7.42906]
[1777172168203,18.58,77515.39,0.09,0.51862,0.00115,7.42906]
[1777172168334,18.57,77515.56,0.09,0.51881,0.00115,7.4289]
[1777172170529,18.57,77518.83,0.09,0.52258,0.00115,7.42558]
[1777172176983,18.57,77518.83,0.09,0.52258,0.00115,7.42558]
[1777172184067,18.57,77519.15,0.09,0.52294,0.00115,7.42522]
[1777172189103,18.58,77519.14,0.09,0.52293,0.00115,7.42523]
[1777172192125,18.58,77518.93,0.09,0.52272,0.00115,7.41321]
[1777172198166,18.58,77518.98,0.09,0.52277,0.00115,7.41316]
[1777172205215,18.58,77518.92,0.09,0.5227,0.00115,7.41323]
[1777172209569,18.59,77521.43,0.09,0.52559,0.00115,7.41022]
[1777172216597,18.59,77521.43,0.09,0.52558,0.00115,7.41023]
[1777172220881,18.6,77519.84,0.09,0.52374,0.00115,7.41219]
[1777172226361,18.6,77519.71,0.09,0.52359,0.00115,7.41235]
[1777172231397,18.61,77519.58,0.09,0.52344,0.00115,7.4125]
[1777172238447,18.59,77518.3,0.09,0.52198,0.00115,7.41392]
[1777172244487,18.57,77518.11,0.09,0.52178,0.00115,7.41411]
[1777172251093,18.55,77517.91,0.09,0.52161,0.00116,7.40202]
[1777172256572,18.54,77516.94,0.09,0.5205,0.00116,7.40301]
[1777172261608,18.52,77516.91,0.09,0.52048,0.00116,7.40303]
[1777172266689,18.52,77517.32,0.09,0.52096,0.00116,7.4026]
[1777172272686,18.51,77517.78,0.09,0.5215,0.00116,7.40211]
[1777172278727,18.51,77518.07,0.09,0.52183,0.00116,7.40181]
[1777172286788,18.52,77518.21,0.09,0.52199,0.00116,7.40166]
[1777172291817,18.52,77518.4,0.09,0.5222,0.00116,7.40146]
[1777172296853,18.53,77518.14,0.09,0.5219,0.00116,7.40175]
[1777172301887,18.53,77518.48,0.09,0.52229,0.00116,7.40138]
[1777172306923,18.53,77519.46,0.09,0.52342,0.00116,7.40027]
[1777172311516,18.54,77519.23,0.09,0.52318,0.00116,7.38824]
[1777172316993,18.54,77519.24,0.09,0.52319,0.00116,7.38823]
[1777172322028,18.54,77519.47,0.09,0.52346,0.00116,7.38796]
[1777172330083,18.54,77518.84,0.09,0.52273,0.00116,7.38869]
[1777172337132,18.54,77517.86,0.09,0.52159,0.00116,7.38977]
[1777172345189,18.55,77517.97,0.09,0.52172,0.00116,7.38965]
[1777172350224,18.55,77518.91,0.09,0.5228,0.00116,7.38862]
[1777172355699,18.55,77519.77,0.09,0.5238,0.00116,7.38762]
[1777172361064,18.55,77519.51,0.09,0.52349,0.00116,7.38793]
[1777172368454,18.56,77519.5,0.09,0.52347,0.00116,7.38795]
[1777172373963,18.56,77519.42,0.09,0.52341,0.00116,7.37573]
[1777172380442,18.56,77519.72,0.09,0.52376,0.00116,7.37538]
[1777172387853,18.56,77519.64,0.09,0.52366,0.00116,7.37547]
[1777172390513,18.57,77521.23,0.09,0.5255,0.00116,7.37353]
[1777172395866,18.57,77520.41,0.09,0.52455,0.00116,7.37456]
[1777172396024,18.57,77520.41,0.09,0.52455,0.00116,7.37456]
[1777172396121,18.57,77520.13,0.09,0.52422,0.00116,7.3749]
[1777172397108,18.57,77531.29,0.09,0.53712,0.00115,7.35757]
[1777172397817,18.57,77531.29,0.09,0.53712,0.00115,7.35757]
[1777172398105,18.57,77531.29,0.09,0.53712,0.00115,7.35757]
[1777172397919,18.57,77538.68,0.09,0.54565,0.00115,7.34186]
[1777172398569,18.57,77538.68,0.09,0.54565,0.00115,7.34185]
[1777172402852,18.57,77536.74,0.09,0.54342,0.00115,7.3463]
[1777172404612,18.57,77539.84,0.09,0.54699,0.00115,7.33907]
[1777172407632,18.57,77535.07,0.09,0.54149,0.00115,7.34994]
[1777172408640,18.57,77526.11,0.09,0.53114,0.00116,7.36657]
[1777172409647,18.57,77527.88,0.09,0.53319,0.00116,7.36368]
[1777172411661,18.57,77526.5,0.09,0.53159,0.00116,7.36595]
[1777172422738,18.56,77525.38,0.09,0.53031,0.00116,7.36769]
[1777172426765,18.56,77523.47,0.09,0.5281,0.00116,7.3705]
[1777172432609,18.55,77522.99,0.09,0.52756,0.00116,7.37116]
[1777172434673,18.55,77522.65,0.09,0.52722,0.00116,7.35926]
[1777172439862,18.54,77521.83,0.09,0.52627,0.00116,7.36036]
[1777172444897,18.54,77521.98,0.09,0.52644,0.00116,7.36016]
[1777172450940,18.54,77522.1,0.09,0.52659,0.00116,7.36]
[1777172454733,18.54,77522.15,0.09,0.52665,0.00116,7.35993]
[1777172454791,18.54,77522.15,0.09,0.52665,0.00116,7.35993]
[1777172454980,18.54,77522.16,0.09,0.52666,0.00116,7.35991]
[1777172455557,18.54,77522.16,0.09,0.52666,0.00116,7.35991]
[1777172455975,18.54,77520.75,0.09,0.52502,0.00116,7.36174]
[1777172456982,18.53,77516.45,0.09,0.52003,0.00116,7.36655]
[1777172457767,18.53,77516.45,0.09,0.52003,0.00116,7.36655]
[1777172457782,18.53,77516.45,0.09,0.52003,0.00116,7.36655]
[1777172457989,18.53,77515.94,0.09,0.51944,0.00116,7.36704]
[1777172462017,18.53,77513.46,0.09,0.51655,0.00116,7.36921]
[1777172462364,18.53,77513.46,0.09,0.51655,0.00116,7.36921]
[1777172462383,18.53,77513.46,0.09,0.51655,0.00116,7.36921]
[1777172463128,18.53,77513.57,0.09,0.51668,0.00116,7.36913]
[1777172469069,18.53,77516.32,0.09,0.51988,0.00116,7.36668]
[1777172476116,18.53,77516.68,0.09,0.52029,0.00116,7.36632]
[1777172481673,18.54,77515.3,0.09,0.51869,0.00116,7.36764]
[1777172481685,18.54,77515.3,0.09,0.51869,0.00116,7.36764]
[1777172482161,18.54,77514.9,0.09,0.51822,0.00116,7.368]
[1777172487193,18.53,77514.62,0.09,0.5179,0.00116,7.36825]
[1777172491221,18.53,77514.45,0.09,0.51773,0.00117,7.35604]
[1777172496256,18.53,77513.81,0.09,0.51699,0.00117,7.35658]
[1777172501291,18.53,77513.87,0.09,0.51706,0.00117,7.35653]
[1777172506326,18.53,77513.57,0.09,0.51671,0.00117,7.35677]
[1777172512931,18.53,77513.45,0.09,0.51657,0.00117,7.35687]
[1777172518275,18.53,77512.99,0.09,0.51603,0.00117,7.35723]
[1777172523448,18.53,77513.0,0.09,0.51604,0.00117,7.35722]
[1777172528518,18.53,77513.05,0.09,0.5161,0.00117,7.35718]
[1777172537542,18.54,77512.91,0.09,0.51593,0.00117,7.35729]
[1777172543149,18.54,77512.27,0.09,0.51518,0.00117,7.35777]
[1777172548621,18.54,77512.27,0.09,0.51518,0.00117,7.35777]
[1777172553219,18.54,77511.99,0.09,0.51488,0.00117,7.3456]
[1777172558692,18.54,77511.44,0.09,0.51423,0.00117,7.34598]
[1777172560706,18.54,77510.0,0.09,0.51255,0.00117,7.34689]
[1777172565741,18.54,77508.34,0.09,0.51062,0.00117,7.34776]
[1777172570778,18.54,77508.07,0.09,0.5103,0.00117,7.34789]
[1777172576268,18.54,77507.08,0.09,0.50915,0.00117,7.34832]
[1777172582720,18.54,77507.08,0.09,0.50915,0.00117,7.34832]
[1777172589564,18.54,77506.8,0.09,0.50882,0.00117,7.34842]
[1777172594944,18.53,77506.66,0.09,0.50866,0.00117,7.34848]
[1777172603569,18.53,77507.13,0.09,0.50921,0.00117,7.34829]
[1777172609046,18.53,77506.86,0.09,0.5089,0.00117,7.3484]
[1777172612067,18.52,77506.74,0.09,0.50877,0.00117,7.33606]
[1777172617103,18.52,77506.37,0.09,0.50834,0.00117,7.33619]
[1777172622138,18.52,77506.15,0.09,0.50808,0.00117,7.33627]
[1777172627183,18.52,77506.12,0.09,0.50804,0.00117,7.33628]
[1777172632218,18.52,77506.72,0.09,0.50875,0.00117,7.33607]
[1777172634232,18.52,77508.23,0.09,0.51052,0.00117,7.33542]
[1777172639268,18.52,77508.41,0.09,0.51073,0.00117,7.33534]
[1777172645310,18.52,77508.11,0.09,0.51037,0.00117,7.33548]
[1777172653365,18.53,77507.41,0.09,0.50955,0.00117,7.33579]
[1777172658400,18.53,77507.51,0.09,0.50967,0.00117,7.33575]
[1777172669478,18.53,77507.69,0.09,0.50988,0.00117,7.33567]
[1777172671492,18.53,77507.49,0.09,0.50965,0.00117,7.32335]
[1777172676526,18.54,77507.4,0.09,0.50955,0.00117,7.32339]
[1777172684133,18.54,77507.22,0.09,0.50934,0.00117,7.32347]
[1777172689617,18.54,77507.26,0.09,0.50938,0.00117,7.32345]
[1777172694652,18.55,77507.76,0.09,0.50997,0.00117,7.32324]
[1777172700695,18.55,77507.4,0.09,0.50954,0.00117,7.32339]
[1777172706629,18.55,77507.05,0.09,0.50913,0.00117,7.32354]
[1777172714356,18.56,77506.98,0.09,0.50905,0.00117,7.32356]
[1777172720835,18.56,77507.63,0.09,0.50981,0.00117,7.3233]
[1777172725869,18.56,77507.27,0.09,0.50939,0.00117,7.32345]
[1777172730905,18.57,77507.18,0.09,0.50928,0.00117,7.32349]
[1777172735940,18.57,77507.5,0.09,0.50967,0.00117,7.31092]
[1777172740975,18.57,77507.27,0.09,0.50939,0.00117,7.31102]
[1777172746010,18.58,77506.96,0.09,0.50903,0.00117,7.31115]
[1777172753060,18.57,77506.26,0.09,0.50821,0.00117,7.31141]
[1777172758095,18.57,77506.26,0.09,0.50821,0.00117,7.3114]
[1777172764136,18.57,77505.82,0.09,0.5077,0.00117,7.31155]
[1777172771624,18.57,77506.27,0.09,0.50822,0.00117,7.3114]
[1777172777227,18.57,77505.75,0.09,0.50761,0.00117,7.31157]
[1777172784849,18.57,77505.89,0.09,0.50778,0.00117,7.31153]
[1777172791325,18.57,77505.82,0.09,0.50771,0.00117,7.2991]
[1777172796360,18.57,77503.89,0.09,0.50544,0.00117,7.2996]
[1777172804417,18.56,77503.55,0.09,0.50504,0.00117,7.29967]
[1777172809453,18.56,77504.01,0.09,0.50558,0.00117,7.29958]
[1777172814496,18.56,77504.09,0.09,0.50568,0.00117,7.29956]
[1777172822554,18.55,77504.5,0.09,0.50616,0.00117,7.29947]
[1777172827589,18.55,77504.7,0.09,0.5064,0.00117,7.29942]
[1777172835202,18.55,77504.79,0.09,0.5065,0.00118,7.2994]
[1777172838664,18.55,77502.33,0.09,0.50361,0.00118,7.29984]
[1777172845272,18.54,77502.3,0.09,0.50358,0.00118,7.29984]
[1777172853701,18.54,77502.3,0.09,0.50358,0.00118,7.29984]
[1777172858833,18.53,77502.78,0.09,0.50415,0.00118,7.28732]
[1777172860995,18.53,77502.6,0.09,0.50394,0.00118,7.28734]
[1777172861005,18.53,77502.6,0.09,0.50394,0.00118,7.28734]
[1777172861094,18.53,77502.73,0.09,0.50409,0.00118,7.28732]
[1777172866591,18.53,77502.59,0.09,0.50392,0.00118,7.28734]
[1777172871205,18.53,77500.61,0.09,0.50159,0.00118,7.28745]
[1777172877966,18.53,77500.78,0.09,0.50179,0.00118,7.28745]
[1777172885553,18.54,77500.77,0.09,0.50178,0.00118,7.28745]
[1777172895624,18.54,77500.74,0.09,0.50174,0.00118,7.28745]
[1777172905693,18.54,77500.76,0.09,0.50177,0.00118,7.28745]
[1777172911198,18.54,77506.51,0.09,0.50855,0.00118,7.2739]
[1777172913213,18.54,77508.72,0.09,0.51116,0.00118,7.27293]
[1777172916234,18.54,77511.02,0.09,0.51387,0.00118,7.2716]
[1777172923045,18.54,77510.67,0.09,0.51345,0.00118,7.27182]
[1777172925117,18.55,77513.7,0.09,0.51702,0.00118,7.26962]
[1777172930204,18.55,77515.43,0.09,0.51906,0.00118,7.2681]
[1777172935366,18.55,77516.37,0.09,0.52017,0.00118,7.2672]
[1777172940401,18.55,77518.02,0.09,0.52211,0.00118,7.26548]
[1777172946443,18.55,77518.49,0.09,0.52266,0.00118,7.26496]
[1777172953492,18.56,77519.78,0.09,0.52417,0.00118,7.26345]
[1777172958528,18.56,77521.46,0.09,0.52615,0.00118,7.26134]
[1777172963562,18.56,77521.81,0.09,0.52656,0.00118,7.26087]
[1777172968597,18.56,77522.01,0.09,0.5268,0.00118,7.26061]
[1777172974639,18.55,77522.84,0.09,0.52782,0.00118,7.24692]
[1777172984709,18.55,77522.93,0.09,0.52793,0.00118,7.24678]
[1777172994138,18.54,77523.74,0.09,0.52889,0.00118,7.24561]
[1777172994239,18.54,77523.62,0.09,0.52876,0.00118,7.24578]
[1777172995989,18.54,77523.62,0.09,0.52876,0.00118,7.24578]
[1777172996183,18.54,77523.62,0.09,0.52876,0.00118,7.24578]
[1777172996543,18.54,77527.15,0.09,0.53292,0.00118,7.24025]
[1777172997803,18.53,77542.02,0.09,0.55041,0.00117,7.20829]
[1777172999981,18.53,77542.79,0.09,0.55132,0.00117,7.20624]
[1777173000197,18.52,77542.89,0.09,0.55145,0.00117,7.20595]
[1777173002455,18.52,77542.89,0.09,0.55145,0.00117,7.20595]
[1777173002557,18.51,77537.64,0.09,0.54531,0.00118,7.21906]
[1777173004310,18.5,77536.05,0.09,0.54347,0.00118,7.22265]
[1777173009277,18.47,77534.67,0.09,0.5419,0.00118,7.22558]
[1777173016466,18.44,77534.65,0.09,0.54196,0.00118,7.22547]
[1777173021473,18.42,77534.65,0.09,0.54201,0.00118,7.22538]
[1777173026751,18.39,77534.56,0.09,0.54197,0.00118,7.22545]
[1777173032601,18.36,77534.37,0.09,0.54187,0.00119,7.21315]
[1777173037829,18.33,77534.36,0.09,0.54193,0.00119,7.21304]
[1777173043938,18.32,77533.74,0.09,0.54121,0.00119,7.21435]
[1777173049166,18.3,77533.97,0.09,0.54151,0.00119,7.21379]
[1777173054180,18.3,77533.98,0.09,0.54154,0.00119,7.21373]
[1777173059235,18.29,77534.65,0.09,0.54236,0.00119,7.21223]
[1777173064270,18.28,77534.56,0.09,0.54228,0.00119,7.21239]
[1777173072384,18.27,77534.73,0.09,0.54249,0.00119,7.21199]
[1777173080489,18.26,77534.93,0.09,0.54277,0.0012,7.21147]
[1777173086723,18.24,77534.93,0.09,0.54279,0.0012,7.21142]
[1777173091754,18.23,77534.9,0.09,0.54286,0.0012,7.1988]
[1777173096804,18.22,77534.9,0.09,0.54288,0.0012,7.19876]
[1777173102537,18.21,77535.05,0.09,0.54308,0.0012,7.19838]
[1777173111788,18.2,77535.08,0.09,0.54313,0.0012,7.19827]
[1777173117170,18.19,77534.98,0.09,0.54305,0.0012,7.19843]
[1777173125134,18.18,77534.98,0.09,0.54306,0.0012,7.19841]
[1777173126595,18.18,77534.14,0.09,0.54207,0.0012,7.20026]
[1777173126697,18.17,77534.51,0.09,0.54252,0.0012,7.19942]
[1777173135768,18.15,77534.51,0.09,0.54257,0.0012,7.19932]
[1777173143504,18.14,77533.34,0.09,0.54118,0.00121,7.20186]
[1777173150558,18.12,77532.5,0.09,0.54021,0.00121,7.20359]
[1777173151669,18.11,77532.5,0.09,0.5403,0.00121,7.19091]
[1777173156734,18.1,77531.94,0.09,0.53965,0.00121,7.19203]
[1777173161819,18.08,77531.94,0.09,0.53968,0.00121,7.19198]
[1777173167526,18.07,77531.32,0.09,0.53895,0.00121,7.19322]
[1777173176051,18.05,77531.36,0.09,0.53905,0.00121,7.19306]
[1777173177600,18.05,77528.63,0.09,0.53574,0.00122,7.19844]
[1777173182075,18.03,77528.5,0.09,0.5356,0.00122,7.19865]
[1777173182094,18.03,77528.5,0.09,0.5356,0.00122,7.19865]
[1777173182176,18.03,77528.02,0.09,0.53502,0.00122,7.19953]
[1777173187250,18.02,77527.81,0.09,0.53479,0.00122,7.19988]
[1777173192332,18.01,77528.21,0.09,0.5353,0.00122,7.19911]
[1777173192333,18.0,77534.11,0.09,0.54249,0.00122,7.18693]
[1777173193277,18.0,77539.88,0.09,0.54952,0.00121,7.17276]
[1777173195934,17.98,77544.49,0.09,0.55516,0.00121,7.15973]
[1777173197423,17.97,77546.4,0.09,0.55749,0.00121,7.15391]
[1777173203393,17.94,77545.78,0.09,0.55683,0.00121,7.15557]
[1777173208440,17.91,77544.71,0.09,0.55564,0.00122,7.15854]
[1777173211561,17.89,77544.76,0.09,0.55584,0.00122,7.14555]
[1777173217880,17.85,77544.95,0.09,0.55619,0.00122,7.14468]
[1777173223380,17.83,77545.27,0.09,0.55666,0.00122,7.1435]
[1777173228417,17.8,77545.46,0.09,0.55697,0.00123,7.14271]
[1777173234882,17.78,77545.19,0.09,0.55671,0.00123,7.14335]
[1777173243524,17.73,77545.88,0.09,0.55771,0.00123,7.14081]
[1777173253594,17.68,77546.05,0.09,0.55807,0.00123,7.13989]
[1777173255608,17.67,77547.82,0.09,0.56028,0.00123,7.13409]
[1777173262250,17.66,77547.59,0.09,0.56004,0.00123,7.13472]
[1777173267692,17.62,77547.25,0.09,0.55975,0.00124,7.13548]
[1777173271749,17.6,77547.07,0.09,0.55969,0.00124,7.12316]
[1777173276754,17.58,77546.9,0.09,0.55955,0.00124,7.12352]
[1777173282683,17.56,77547.46,0.09,0.5603,0.00124,7.12152]
[1777173287835,17.53,77552.28,0.09,0.56641,0.00124,7.10438]
[1777173292867,17.51,77552.55,0.09,0.56681,0.00124,7.10319]
[1777173297886,17.49,77552.39,0.09,0.56669,0.00125,7.10355]
[1777173297899,17.49,77552.39,0.09,0.56669,0.00125,7.10355]
[1777173297987,17.49,77551.76,0.09,0.56592,0.00125,7.10579]
[1777173299882,17.48,77551.76,0.09,0.56594,0.00125,7.10573]
[1777173299983,17.47,77553.8,0.09,0.56851,0.00125,7.09807]
[1777173304995,17.44,77553.72,0.09,0.56852,0.00125,7.09802]
[1777173312047,17.4,77553.72,0.09,0.56868,0.00125,7.09753]
[1777173313012,17.4,77551.11,0.09,0.56543,0.00125,7.10722]
[1777173319051,17.36,77551.5,0.09,0.56605,0.00125,7.1054]
[1777173325486,17.36,77550.99,0.09,0.56543,0.00126,7.1072]
[1777173338722,17.25,77549.45,0.09,0.56397,0.00127,7.09885]
[1777173343743,17.23,77549.7,0.09,0.56436,0.00127,7.09774]
[1777173350269,17.19,77548.76,0.09,0.56332,0.00127,7.10067]
[1777173359008,17.17,77548.62,0.09,0.56321,0.00127,7.10099]
[1777173361672,17.14,77548.58,0.09,0.56328,0.00127,7.10078]
[1777173361741,17.14,77548.58,0.09,0.56328,0.00127,7.10078]
[1777173361777,17.14,77548.58,0.09,0.56328,0.00127,7.10078]
[1777173361832,17.13,77548.58,0.09,0.56332,0.00128,7.10067]
[1777173363361,17.12,77551.01,0.09,0.56644,0.00127,7.09169]
[1777173364368,17.12,77554.2,0.09,0.57051,0.00127,7.07934]
[1777173365836,17.12,77554.2,0.09,0.57051,0.00127,7.07934]
[1777173365937,17.12,77555.08,0.09,0.57163,0.00127,7.0758]
[1777173366241,17.12,77555.08,0.09,0.57163,0.00127,7.0758]
[1777173366446,17.12,77555.08,0.09,0.57163,0.00127,7.0758]
[1777173366661,17.12,77557.92,0.09,0.57524,0.00127,7.06401]
[1777173368933,17.12,77559.37,0.09,0.57709,0.00127,7.05772]
[1777173374166,17.11,77558.5,0.09,0.576,0.00127,7.06144]
[1777173379473,17.1,77557.39,0.09,0.57463,0.00127,7.06603]
[1777173383278,17.1,77557.37,0.09,0.57462,0.00127,7.06606]
[1777173383379,17.1,77557.37,0.09,0.57463,0.00127,7.06604]
[1777173388432,17.09,77556.72,0.09,0.57382,0.00127,7.06869]
[1777173391557,17.09,77556.59,0.09,0.57381,0.00128,7.05628]
[1777173396950,17.09,77555.88,0.09,0.57291,0.00128,7.05921]
[1777173397052,17.09,77554.67,0.09,0.57137,0.00128,7.06414]
[1777173402635,17.08,77555.45,0.09,0.57237,0.00128,7.06093]
[1777173407670,17.08,77555.72,0.09,0.57273,0.00128,7.05979]
[1777173413804,17.08,77555.76,0.09,0.57279,0.00128,7.0596]
[1777173419893,17.08,77555.75,0.09,0.57278,0.00128,7.05963]
[1777173425215,17.07,77555.24,0.09,0.57214,0.00128,7.06167]
[1777173427159,17.07,77557.36,0.09,0.57486,0.00128,7.05281]
[1777173434098,17.07,77557.08,0.09,0.57451,0.00128,7.05395]
[1777173434858,17.07,77560.37,0.09,0.57872,0.00127,7.03963]
[1777173443437,17.06,77561.3,0.09,0.57992,0.00127,7.03539]
[1777173443921,17.06,77562.93,0.09,0.582,0.00127,7.02786]
[1777173447949,17.06,77564.07,0.09,0.58347,0.00127,7.02247]
[1777173450970,17.06,77565.24,0.09,0.58496,0.00127,7.01685]
[1777173456006,17.05,77563.42,0.09,0.58281,0.00127,7.01247]
[1777173466073,17.05,77561.05,0.09,0.57981,0.00128,7.02331]
[1777173471110,17.04,77559.89,0.09,0.57834,0.00128,7.02847]
[1777173476146,17.04,77559.38,0.09,0.5777,0.00128,7.03069]
[1777173481181,17.04,77559.44,0.09,0.57779,0.00128,7.03039]
[1777173490245,17.03,77558.19,0.09,0.57621,0.00128,7.0358]
[1777173499850,17.03,77557.08,0.09,0.5748,0.00128,7.04049]
[1777173506356,17.03,77557.04,0.09,0.57477,0.00128,7.04062]
[1777173512398,17.02,77556.37,0.09,0.57405,0.00128,7.03049]
[1777173517432,17.02,77555.96,0.09,0.57353,0.00128,7.03218]
[1777173525772,17.02,77555.99,0.09,0.57357,0.00128,7.03203]
[1777173532539,17.02,77555.66,0.09,0.57317,0.00129,7.03335]
[1777173538580,17.01,77555.37,0.09,0.5728,0.00129,7.03452]
[1777173544161,17.01,77555.43,0.09,0.57289,0.00129,7.03424]
[1777173550202,17.01,77555.21,0.09,0.57262,0.00129,7.03512]
[1777173555334,17.01,77555.21,0.09,0.57262,0.00129,7.03512]
[1777173564761,17.0,77555.16,0.09,0.57257,0.00129,7.03525]
[1777173568958,17.0,77553.65,0.09,0.57064,0.00129,7.04139]
[1777173570805,17.0,77549.0,0.09,0.56464,0.00129,7.05928]
[1777173572327,17.0,77553.22,0.09,0.57021,0.00129,7.03017]
[1777173573826,17.0,77554.59,0.09,0.57198,0.00129,7.02462]
[1777173574834,17.0,77551.67,0.09,0.56821,0.00129,7.03627]
[1777173576004,17.0,77546.52,0.09,0.56154,0.0013,7.05528]
[1777173576950,17.0,77544.74,0.09,0.55924,0.0013,7.06139]
[1777173579921,17.0,77543.92,0.09,0.55818,0.0013,7.06411]
[1777173580089,17.0,77544.21,0.09,0.55856,0.0013,7.06314]
[1777173585849,17.0,77544.21,0.09,0.55857,0.0013,7.06312]
[1777173587890,16.99,77545.48,0.09,0.56023,0.0013,7.05879]
[1777173587991,16.99,77537.75,0.09,0.55019,0.0013,7.08304]
[1777173588719,16.99,77537.75,0.09,0.55019,0.0013,7.08304]
[1777173588931,16.99,77537.75,0.09,0.55019,0.0013,7.08303]
[1777173593984,16.98,77538.08,0.09,0.55064,0.0013,7.08205]
[1777173599000,16.97,77541.66,0.09,0.55534,0.0013,7.07117]
[1777173602796,16.96,77543.11,0.09,0.55725,0.0013,7.06647]
[1777173603486,16.96,77543.11,0.09,0.55725,0.0013,7.06647]
[1777173604284,16.96,77548.55,0.09,0.56432,0.0013,7.04759]
[1777173608313,16.96,77549.88,0.09,0.56607,0.0013,7.04259]
[1777173613339,16.95,77549.88,0.09,0.56608,0.0013,7.04254]
[1777173614327,16.95,77551.17,0.09,0.56776,0.0013,7.03759]
[1777173619353,16.94,77551.68,0.09,0.56844,0.0013,7.03556]
[1777173624377,16.94,77552.22,0.09,0.56916,0.0013,7.03337]
[1777173629378,16.94,77553.01,0.09,0.5702,0.0013,7.03017]
[1777173631373,16.93,77553.01,0.09,0.57033,0.0013,7.01718]
[1777173634314,16.93,77554.19,0.09,0.57188,0.0013,7.01235]
[1777173639342,16.93,77554.19,0.09,0.57189,0.0013,7.01231]
[1777173644352,16.92,77554.19,0.09,0.57191,0.0013,7.01225]
[1777173649372,16.92,77555.03,0.09,0.57301,0.0013,7.00872]
[1777173654398,16.91,77555.78,0.09,0.574,0.0013,7.00551]
[1777173659406,16.91,77555.78,0.09,0.57402,0.0013,7.00545]
[1777173662407,16.91,77557.34,0.09,0.57606,0.0013,6.99871]
[1777173665366,16.9,77558.6,0.09,0.5777,0.0013,6.99313]
[1777173670381,16.9,77558.99,0.09,0.57822,0.0013,6.99135]
[1777173675388,16.9,77558.73,0.09,0.57789,0.0013,6.99246]
[1777173680405,16.9,77558.73,0.09,0.57791,0.0013,6.9924]
[1777173683401,16.89,77559.95,0.09,0.5795,0.0013,6.98686]
[1777173688425,16.89,77559.77,0.09,0.57928,0.0013,6.98764]
[1777173691403,16.89,77559.84,0.09,0.57952,0.0013,6.97426]
[1777173696418,16.89,77560.12,0.09,0.57989,0.0013,6.97294]
[1777173701421,16.88,77560.16,0.09,0.57996,0.0013,6.97271]
[1777173706434,16.88,77560.52,0.09,0.58044,0.0013,6.97101]
[1777173711445,16.88,77560.41,0.09,0.58031,0.0013,6.97147]
[1777173716469,16.87,77560.49,0.09,0.58042,0.0013,6.97106]
[1777173721480,16.87,77560.5,0.09,0.58045,0.0013,6.97097]
[1777173726489,16.87,77560.49,0.09,0.58045,0.0013,6.97098]
[1777173731500,16.87,77560.83,0.09,0.5809,0.0013,6.96936]
[1777173736506,16.86,77560.99,0.09,0.58112,0.0013,6.96857]
[1777173741514,16.87,77560.11,0.09,0.57997,0.0013,6.97266]
[1777173743501,16.87,77558.97,0.09,0.57849,0.0013,6.97785]
[1777173744443,16.87,77557.09,0.09,0.57604,0.0013,6.98619]
[1777173745825,16.87,77557.3,0.09,0.57631,0.0013,6.98527]
[1777173746030,16.87,77557.3,0.09,0.57631,0.0013,6.98527]
[1777173748477,16.85,77556.29,0.09,0.57506,0.0013,6.98945]
[1777173750374,16.85,77556.29,0.09,0.57506,0.0013,6.98945]
[1777173750475,16.84,77552.55,0.09,0.57023,0.00131,7.0049]
[1777173751415,16.83,77551.24,0.09,0.56866,0.00131,6.99706]
[1777173754482,16.82,77549.63,0.09,0.56661,0.00131,7.00311]
[1777173759510,16.79,77549.3,0.09,0.56627,0.00132,7.0041]
[1777173762505,16.78,77547.55,0.09,0.564,0.00132,7.01057]
[1777173765163,16.78,77544.95,0.09,0.56058,0.00132,7.01987]
[1777173770199,16.77,77544.17,0.09,0.5596,0.00132,7.02245]
[1777173775955,16.75,77544.5,0.09,0.56011,0.00132,7.02112]
[1777173781275,16.71,77544.9,0.09,0.56076,0.00133,7.01939]
[1777173786576,16.69,77544.86,0.09,0.56078,0.00133,7.01934]
[1777173793643,16.66,77543.1,0.09,0.55855,0.00133,7.02512]
[1777173799401,16.61,77543.22,0.09,0.55886,0.00133,7.02432]
[1777173802514,16.6,77541.9,0.09,0.55716,0.00134,7.02862]
[1777173805497,16.58,77540.63,0.09,0.55551,0.00134,7.03267]
[1777173811800,16.56,77540.63,0.09,0.55557,0.00134,7.03253]
[1777173811901,16.55,77540.18,0.09,0.55512,0.00134,7.02089]
[1777173816913,16.52,77539.67,0.09,0.55453,0.00135,7.02229]
[1777173821929,16.49,77539.55,0.09,0.55446,0.00135,7.02244]
[1777173826946,16.46,77539.06,0.09,0.55387,0.00135,7.02383]
[1777173831962,16.45,77539.39,0.09,0.55435,0.00135,7.02271]
[1777173836966,16.44,77539.86,0.09,0.55501,0.00135,7.02112]
[1777173841985,16.43,77540.13,0.09,0.55541,0.00135,7.02016]
[1777173846994,16.42,77540.45,0.09,0.55588,0.00135,7.01904]
[1777173852014,16.42,77541.13,0.09,0.55683,0.00135,7.0167]
[1777173857016,16.41,77540.96,0.09,0.55663,0.00135,7.01719]
[1777173862044,16.4,77540.93,0.09,0.55662,0.00136,7.01721]
[1777173867054,16.39,77541.3,0.09,0.55715,0.00136,7.01589]
[1777173871555,16.38,77540.66,0.09,0.55641,0.00136,7.00498]
[1777173876561,16.37,77540.81,0.09,0.55664,0.00136,7.00442]
[1777173881575,16.36,77540.95,0.09,0.55686,0.00136,7.00387]
[1777173882658,16.36,77542.1,0.09,0.55844,0.00136,6.99992]
[1777173886006,16.35,77545.96,0.09,0.5637,0.00136,6.98592]
[1777173891040,16.35,77544.9,0.09,0.56229,0.00136,6.98981]
[1777173898091,16.34,77543.91,0.09,0.56097,0.00136,6.99333]
[1777173903127,16.33,77544.41,0.09,0.56168,0.00136,6.99145]
[1777173908459,16.33,77543.69,0.09,0.56071,0.00136,6.99404]
[1777173909640,16.32,77541.67,0.09,0.55798,0.00136,7.00108]
[1777173911602,16.32,77540.29,0.09,0.55611,0.00136,7.00572]
[1777173916607,16.31,77539.85,0.09,0.55553,0.00137,7.00712]
[1777173917247,16.31,77538.63,0.09,0.55387,0.00137,7.01106]
[1777173918651,16.31,77537.41,0.09,0.55221,0.00137,7.01487]
[1777173920683,16.31,77537.41,0.09,0.55221,0.00137,7.01487]
[1777173921252,16.3,77536.56,0.09,0.55106,0.00137,7.01744]
[1777173922361,16.3,77535.23,0.09,0.54925,0.00137,7.02136]
[1777173927363,16.28,77534.35,0.09,0.5481,0.00137,7.02377]
[1777173927591,16.27,77533.13,0.09,0.54646,0.00137,7.02712]
[1777173928103,16.27,77533.13,0.09,0.54646,0.00137,7.02712]
[1777173928140,16.27,77533.13,0.09,0.54646,0.00137,7.02712]
[1777173928303,16.27,77533.13,0.09,0.54646,0.00137,7.02712]
[1777173929412,16.26,77531.39,0.09,0.54408,0.00137,7.03176]
[1777173931324,16.25,77531.22,0.09,0.54395,0.00138,7.0192]
[1777173933586,16.24,77529.03,0.09,0.54097,0.00138,7.02463]
[1777173938601,16.22,77528.89,0.09,0.54081,0.00138,7.02491]
[1777173941394,16.21,77526.59,0.09,0.53766,0.00138,7.0302]
[1777173946430,16.19,77525.45,0.09,0.53612,0.00139,7.03262]
[1777173947440,16.19,77523.72,0.09,0.53373,0.00139,7.03617]
[1777173952854,16.18,77522.64,0.09,0.53225,0.00139,7.03824]
[1777173957954,16.16,77522.86,0.09,0.53259,0.00139,7.03776]
[1777173964558,16.14,77523.06,0.09,0.53291,0.00139,7.03733]
[1777173969594,16.13,77522.85,0.09,0.53264,0.00139,7.0377]
[1777173969996,16.13,77522.85,0.09,0.53264,0.00139,7.0377]
[1777173970601,16.13,77522.44,0.09,0.53207,0.00139,7.03848]
[1777173971608,16.12,77520.94,0.09,0.52998,0.00139,7.04122]
[1777173974628,16.12,77519.52,0.09,0.52801,0.00139,7.04364]
[1777173980671,16.12,77519.36,0.09,0.52779,0.0014,7.04389]
[1777173985706,16.11,77519.3,0.09,0.52772,0.0014,7.04397]
[1777173991479,16.11,77518.69,0.09,0.52687,0.0014,7.04494]
[1777173991747,16.11,77518.69,0.09,0.52692,0.0014,7.03202]
[1777173998614,16.1,77518.24,0.09,0.52629,0.0014,7.03271]
[1777174003851,16.1,77518.31,0.09,0.5264,0.0014,7.0326]
[1777174010742,16.1,77519.27,0.09,0.52775,0.0014,7.03107]
[1777174015916,16.09,77518.36,0.09,0.52648,0.0014,7.0325]
[1777174020951,16.09,77519.92,0.09,0.52867,0.0014,7.02997]
[1777174026994,16.08,77519.26,0.09,0.52776,0.0014,7.03105]
[1777174028033,16.07,77522.34,0.09,0.53208,0.0014,7.0256]
[1777174033599,16.06,77521.8,0.09,0.53136,0.0014,7.02657]
[1777174039078,16.03,77521.17,0.09,0.53052,0.0014,7.02765]
[1777174044183,16.01,77520.69,0.09,0.52989,0.00141,7.02846]
[1777174051160,15.98,77520.69,0.09,0.53,0.00141,7.01543]
[1777174060226,15.94,77521.12,0.09,0.53067,0.00142,7.01456]
[1777174066459,15.92,77520.41,0.09,0.5297,0.00142,7.0158]
[1777174072309,15.9,77520.43,0.09,0.52977,0.00142,7.01571]
[1777174078614,15.89,77520.7,0.09,0.53016,0.00142,7.01522]
[1777174083688,15.89,77520.7,0.09,0.53017,0.00142,7.0152]
[1777174088964,15.87,77521.19,0.09,0.53089,0.00142,7.01427]
[1777174094464,15.85,77521.63,0.09,0.53157,0.00142,7.01338]
[1777174102034,15.83,77521.51,0.09,0.53143,0.00142,7.01355]
[1777174106550,15.79,77519.81,0.09,0.52907,0.00143,7.01656]
[1777174109569,15.79,77518.1,0.09,0.52663,0.00143,7.01942]
[1777174110938,15.79,77517.3,0.09,0.52548,0.00143,7.02067]
[1777174111583,15.79,77516.41,0.09,0.52425,0.00143,7.00902]
[1777174118634,15.79,77516.54,0.09,0.52444,0.00143,7.00883]
[1777174124231,15.8,77516.54,0.09,0.52443,0.00143,7.00883]
[1777174134302,15.8,77517.01,0.09,0.5251,0.00143,7.00815]
[1777174139781,15.81,77516.99,0.09,0.52507,0.00143,7.00819]
[1777174144816,15.81,77517.21,0.09,0.52538,0.00143,7.00786]
[1777174149851,15.81,77517.68,0.09,0.52604,0.00143,7.00714]
[1777174155893,15.81,77517.66,0.09,0.52601,0.00143,7.00718]
[1777174164720,15.82,77517.7,0.09,0.52606,0.00143,7.00712]
[1777174166826,15.81,77497.81,0.09,0.49758,0.00143,7.02018]
[1777174167795,15.81,77497.81,0.09,0.49758,0.00143,7.02018]
[1777174167897,15.81,77497.15,0.09,0.49663,0.00143,7.02]
[1777174168262,15.81,77497.15,0.09,0.49663,0.00143,7.02]
[1777174168330,15.81,77493.65,0.09,0.49161,0.00143,7.01838]
[1777174170351,15.81,77489.38,0.09,0.48549,0.00143,7.0149]
[1777174171000,15.8,77489.38,0.09,0.48546,0.00144,7.00193]
[1777174173783,15.8,77484.75,0.09,0.4788,0.00144,6.99627]
[1777174177042,15.79,77482.96,0.09,0.47621,0.00144,6.99355]
[1777174180439,15.78,77481.59,0.09,0.47423,0.00144,6.99127]
[1777174180505,15.78,77481.59,0.09,0.47423,0.00144,6.99127]
[1777174180541,15.78,77481.59,0.09,0.47423,0.00144,6.99127]
[1777174180669,15.78,77475.59,0.09,0.46562,0.00143,6.9793]
[1777174181177,15.78,77475.59,0.09,0.46562,0.00143,6.9793]
[1777174181680,15.78,77475.59,0.09,0.46562,0.00143,6.9793]
[1777174181696,15.78,77475.59,0.09,0.46562,0.00143,6.9793]
[1777174181850,15.78,77470.88,0.09,0.45886,0.00143,6.96763]
[1777174182361,15.77,77457.29,0.09,0.43944,0.00142,6.92283]
[1777174183674,15.77,77454.32,0.09,0.4352,0.00142,6.91083]
[1777174184552,15.77,77454.32,0.09,0.4352,0.00142,6.91083]
[1777174184823,15.77,77454.32,0.09,0.4352,0.00142,6.91083]
[1777174184877,15.77,77454.32,0.09,0.4352,0.00142,6.91083]
[1777174184908,15.77,77454.32,0.09,0.4352,0.00142,6.91083]
[1777174184924,15.77,77456.21,0.09,0.43787,0.00142,6.91849]
[1777174190134,15.76,77454.57,0.09,0.4355,0.00142,6.91171]
[1777174195169,15.75,77453.96,0.09,0.4346,0.00142,6.90906]
[1777174200203,15.74,77452.45,0.09,0.43241,0.00142,6.9025]
[1777174201631,15.74,77450.58,0.09,0.42975,0.00142,6.89421]
[1777174202169,15.74,77450.58,0.09,0.42975,0.00142,6.89421]
[1777174202976,15.74,77448.83,0.09,0.42725,0.00142,6.88616]
[1777174205928,15.73,77445.0,0.09,0.4218,0.00142,6.86761]
[1777174207946,15.73,77442.97,0.09,0.41891,0.00141,6.85721]
[1777174211982,15.72,77441.27,0.09,0.41646,0.00141,6.84815]
[1777174216983,15.72,77442.4,0.09,0.41802,0.00142,6.85397]
[1777174218794,15.71,77442.84,0.09,0.41862,0.00142,6.85619]
[1777174218813,15.71,77442.84,0.09,0.41862,0.00142,6.85619]
[1777174218856,15.71,77442.84,0.09,0.41862,0.00142,6.85619]
[1777174218888,15.71,77442.84,0.09,0.41862,0.00142,6.85619]
[1777174218926,15.71,77442.84,0.09,0.41862,0.00142,6.85619]
[1777174219009,15.71,77442.97,0.09,0.4188,0.00142,6.85683]
[1777174220975,15.71,77442.97,0.09,0.4188,0.00142,6.85683]
[1777174221811,15.71,77442.97,0.09,0.4188,0.00142,6.85683]
[1777174221827,15.71,77442.97,0.09,0.4188,0.00142,6.85683]
[1777174221913,15.7,77442.56,0.09,0.41819,0.00142,6.85458]
[1777174224941,15.7,77440.89,0.09,0.41579,0.00142,6.84562]
[1777174230412,15.69,77439.63,0.09,0.41397,0.00141,6.83864]
[1777174231422,15.69,77439.34,0.09,0.41338,0.00142,6.82368]
[1777174233799,15.68,77437.18,0.09,0.4103,0.00142,6.81148]
[1777174238472,15.68,77439.05,0.09,0.41291,0.00142,6.82186]
[1777174241582,15.67,77436.9,0.09,0.40985,0.00142,6.80964]
[1777174245742,15.67,77438.62,0.09,0.41226,0.00142,6.81932]
[1777174247638,15.67,77436.71,0.09,0.40955,0.00142,6.80844]
[1777174249549,15.67,77434.56,0.09,0.4065,0.00141,6.79582]
[1777174251563,15.67,77432.79,0.09,0.404,0.00141,6.78517]
[1777174256597,15.67,77432.41,0.09,0.40349,0.00141,6.78294]
[1777174262640,15.68,77431.28,0.09,0.40192,0.00141,6.77609]
[1777174267675,15.68,77430.51,0.09,0.40086,0.00141,6.77137]
[1777174272710,15.68,77430.19,0.09,0.40043,0.00141,6.76945]
[1777174277745,15.69,77429.68,0.09,0.39973,0.00141,6.76632]
[1777174281398,15.69,77429.5,0.09,0.39949,0.00141,6.76523]
[1777174282024,15.69,77427.77,0.09,0.39707,0.0014,6.75415]
[1777174283997,15.69,77431.05,0.09,0.40169,0.00141,6.77504]
[1777174285804,15.69,77434.01,0.09,0.40585,0.00141,6.79309]
[1777174290838,15.69,77432.92,0.09,0.40429,0.00141,6.78641]
[1777174292907,15.69,77432.92,0.09,0.40429,0.00141,6.78641]
[1777174292955,15.68,77431.78,0.09,0.40249,0.00141,6.76598]
[1777174298894,15.68,77431.91,0.09,0.40263,0.00141,6.7666]
[1777174299287,15.68,77431.91,0.09,0.40263,0.00141,6.7666]
[1777174299900,15.68,77432.05,0.09,0.40282,0.00141,6.76745]
[1777174304936,15.67,77432.49,0.09,0.40343,0.00141,6.7701]
[1777174308964,15.67,77434.49,0.09,0.40625,0.00142,6.78213]
[1777174312991,15.67,77437.02,0.09,0.40982,0.00142,6.79689]
[1777174318027,15.67,77437.67,0.09,0.41073,0.00142,6.80055]
[1777174322055,15.66,77442.0,0.09,0.41688,0.00142,6.82434]
[1777174323062,15.66,77449.71,0.09,0.42789,0.00143,6.86272]
[1777174324069,15.66,77453.4,0.09,0.43317,0.00144,6.87923]
[1777174330112,15.65,77453.38,0.09,0.43311,0.00144,6.87903]
[1777174335724,15.65,77455.09,0.09,0.43554,0.00144,6.88622]
[1777174338078,15.65,77459.11,0.09,0.44132,0.00144,6.90225]
[1777174338591,15.65,77459.11,0.09,0.44132,0.00144,6.90225]
[1777174339175,15.64,77459.11,0.09,0.44132,0.00144,6.90224]
[1777174340602,15.64,77459.11,0.09,0.44132,0.00144,6.90224]
[1777174340703,15.64,77457.92,0.09,0.4396,0.00144,6.89763]
[1777174345795,15.64,77457.42,0.09,0.43887,0.00144,6.89562]
[1777174348552,15.64,77455.79,0.09,0.43651,0.00144,6.88902]
[1777174351258,15.64,77454.52,0.09,0.43455,0.00144,6.87047]
[1777174352775,15.63,77451.95,0.09,0.43083,0.00144,6.85926]
[1777174354280,15.63,77448.98,0.09,0.42655,0.00144,6.84555]
[1777174357300,15.63,77446.51,0.09,0.42298,0.00144,6.83352]
[1777174362544,15.62,77446.95,0.09,0.4236,0.00144,6.83564]
[1777174362645,15.62,77445.35,0.09,0.4213,0.00143,6.82764]
[1777174363742,15.62,77445.35,0.09,0.4213,0.00143,6.82764]
[1777174363754,15.62,77445.35,0.09,0.4213,0.00143,6.82764]
[1777174363843,15.62,77445.15,0.09,0.42101,0.00143,6.82661]
[1777174364343,15.62,77445.15,0.09,0.42101,0.00143,6.82661]
[1777174364357,15.62,77445.15,0.09,0.42101,0.00143,6.82661]
[1777174365081,15.62,77445.15,0.09,0.42101,0.00143,6.82661]
[1777174365125,15.62,77445.15,0.09,0.42101,0.00143,6.82661]
[1777174364445,15.62,77439.76,0.09,0.41329,0.00143,6.79797]
[1777174365934,15.62,77438.32,0.09,0.41124,0.00143,6.7899]
[1777174371400,15.63,77438.33,0.09,0.41129,0.00143,6.79011]
[1777174372384,15.63,77438.33,0.09,0.41129,0.00143,6.79011]
[1777174377763,15.64,77438.6,0.09,0.41171,0.00143,6.79178]
[1777174383482,15.64,77439.26,0.09,0.4127,0.00143,6.79566]
[1777174386776,15.65,77439.55,0.09,0.41313,0.00143,6.79734]
[1777174386782,15.65,77439.55,0.09,0.41313,0.00143,6.79734]
[1777174386797,15.65,77439.55,0.09,0.41313,0.00143,6.79734]
[1777174387993,15.65,77439.39,0.09,0.41292,0.00143,6.7965]
[1777174390621,15.65,77439.48,0.09,0.41305,0.00143,6.79703]
[1777174390657,15.65,77439.48,0.09,0.41305,0.00143,6.79703]
[1777174390758,15.65,77439.64,0.09,0.41329,0.00143,6.79794]
[1777174391582,15.65,77439.64,0.09,0.41329,0.00143,6.79794]
[1777174394795,15.66,77439.29,0.09,0.41281,0.00142,6.79607]
[1777174394898,15.66,77439.43,0.09,0.41301,0.00143,6.79688]
[1777174397811,15.66,77439.28,0.09,0.41281,0.00142,6.79609]
[1777174397903,15.66,77441.64,0.09,0.41618,0.00143,6.80901]
[1777174403633,15.66,77441.78,0.09,0.41641,0.00143,6.80985]
[1777174409669,15.67,77441.79,0.09,0.41646,0.00143,6.81002]
[1777174411684,15.67,77441.96,0.09,0.41655,0.00143,6.79763]
[1777174416741,15.68,77443.12,0.09,0.41822,0.00143,6.80381]
[1777174416754,15.68,77443.12,0.09,0.41822,0.00143,6.80381]
[1777174416820,15.68,77442.2,0.09,0.41692,0.00143,6.79899]
[1777174422760,15.68,77442.53,0.09,0.41741,0.00143,6.80082]
[1777174427796,15.68,77442.66,0.09,0.4176,0.00143,6.80151]
[1777174433009,15.68,77442.1,0.09,0.4168,0.00143,6.79854]
[1777174440886,15.69,77441.19,0.09,0.41556,0.00143,6.79389]
[1777174445921,15.7,77441.08,0.09,0.41543,0.00143,6.79342]
[1777174450955,15.7,77441.47,0.09,0.41602,0.00143,6.79563]
[1777174455991,15.71,77441.91,0.09,0.41668,0.00143,6.7981]
[1777174464853,15.72,77442.17,0.09,0.41708,0.00143,6.79959]
[1777174472102,15.72,77442.5,0.09,0.41743,0.00143,6.78809]
[1777174477682,15.72,77442.4,0.09,0.41729,0.00143,6.78758]
[1777174477709,15.72,77442.4,0.09,0.41729,0.00143,6.78758]
[1777174477730,15.72,77442.4,0.09,0.41729,0.00143,6.78758]
[1777174477816,15.72,77442.4,0.09,0.41729,0.00143,6.78758]
[1777174477882,15.72,77442.4,0.09,0.41729,0.00143,6.78758]
[1777174478015,15.72,77442.4,0.09,0.41729,0.00143,6.78758]
[1777174478236,15.72,77434.44,0.09,0.40597,0.00142,6.7429]
[1777174479083,15.72,77434.44,0.09,0.40597,0.00142,6.7429]
[1777174479170,15.72,77434.44,0.09,0.40597,0.00142,6.7429]
[1777174479265,15.72,77425.14,0.09,0.39283,0.00141,6.68387]
[1777174480016,15.72,77425.14,0.09,0.39283,0.00141,6.68387]
[1777174480068,15.72,77425.14,0.09,0.39283,0.00141,6.68387]
[1777174480094,15.72,77425.14,0.09,0.39283,0.00141,6.68387]
[1777174480125,15.72,77425.14,0.09,0.39283,0.00141,6.68387]
[1777174480196,15.72,77415.14,0.09,0.37883,0.00139,6.6124]
[1777174480844,15.72,77415.14,0.09,0.37883,0.00139,6.6124]
[1777174481269,15.72,77406.46,0.09,0.36682,0.00138,6.5439]
[1777174484339,15.73,77405.05,0.09,0.36491,0.00137,6.53239]
[1777174484383,15.73,77405.05,0.09,0.36491,0.00137,6.53239]
[1777174485212,15.73,77409.86,0.09,0.37156,0.00138,6.57171]
[1777174485315,15.73,77409.86,0.09,0.37156,0.00138,6.57171]
[1777174486200,15.73,77409.86,0.09,0.37158,0.00138,6.57184]
[1777174486970,15.73,77409.86,0.09,0.37158,0.00138,6.57184]
[1777174487211,15.73,77416.54,0.09,0.38087,0.00139,6.62333]
[1777174488376,15.74,77414.98,0.09,0.3787,0.00139,6.61169]
[1777174488415,15.74,77414.98,0.09,0.3787,0.00139,6.61169]
[1777174489225,15.74,77405.76,0.09,0.36596,0.00138,6.53875]
[1777174490232,15.74,77399.87,0.09,0.3579,0.00137,6.48877]
[1777174490805,15.74,77399.87,0.09,0.3579,0.00137,6.48877]
[1777174490833,15.74,77399.87,0.09,0.3579,0.00137,6.48877]
[1777174491240,15.74,77389.78,0.09,0.34424,0.00135,6.39712]
[1777174491302,15.74,77389.78,0.09,0.34424,0.00135,6.39712]
[1777174491724,15.74,77389.78,0.09,0.34424,0.00135,6.39712]
[1777174491763,15.74,77389.78,0.09,0.34424,0.00135,6.39712]
[1777174492247,15.74,77386.85,0.09,0.3403,0.00134,6.36909]
[1777174492813,15.74,77386.85,0.09,0.3403,0.00134,6.36909]
[1777174493261,15.74,77388.7,0.09,0.34283,0.00134,6.38721]
[1777174493431,15.74,77388.7,0.09,0.34283,0.00134,6.38721]
[1777174493941,15.74,77388.7,0.09,0.34283,0.00134,6.38721]
[1777174493967,15.74,77388.7,0.09,0.34283,0.00134,6.38721]
[1777174494268,15.75,77390.92,0.09,0.34584,0.00135,6.40829]
[1777174494380,15.75,77390.92,0.09,0.34584,0.00135,6.40829]
[1777174494932,15.75,77390.92,0.09,0.34584,0.00135,6.40829]
[1777174494945,15.75,77390.92,0.09,0.34584,0.00135,6.40829]
[1777174495268,15.75,77389.36,0.09,0.34376,0.00134,6.39374]
[1777174496289,15.75,77391.29,0.09,0.34638,0.00135,6.41207]
[1777174497031,15.75,77391.29,0.09,0.34638,0.00135,6.41207]
[1777174497201,15.75,77391.29,0.09,0.34638,0.00135,6.41207]
[1777174497282,15.75,77391.29,0.09,0.3464,0.00135,6.41221]
[1777174498050,15.75,77391.29,0.09,0.3464,0.00135,6.41221]
[1777174498289,15.76,77394.08,0.09,0.3502,0.00135,6.43816]
[1777174498510,15.76,77396.27,0.09,0.35316,0.00136,6.45798]
[1777174499576,15.76,77396.27,0.09,0.35316,0.00136,6.45798]
[1777174500240,15.76,77396.15,0.09,0.35305,0.00136,6.45722]
[1777174501233,15.77,77398.38,0.09,0.35611,0.00136,6.47723]
[1777174502063,15.77,77398.38,0.09,0.35611,0.00136,6.47723]
[1777174502142,15.77,77400.36,0.09,0.35881,0.00136,6.49452]
[1777174502309,15.77,77400.36,0.09,0.35881,0.00136,6.49452]
[1777174502558,15.77,77400.36,0.09,0.35881,0.00136,6.49452]
[1777174502870,15.77,77398.73,0.09,0.35661,0.00136,6.48049]
[1777174503810,15.77,77398.73,0.09,0.35661,0.00136,6.48049]
[1777174503912,15.77,77391.36,0.09,0.34665,0.00135,6.41389]
[1777174504957,15.77,77391.36,0.09,0.34665,0.00135,6.41389]
[1777174505027,15.77,77384.26,0.09,0.33715,0.00133,6.3461]
[1777174506117,15.77,77381.52,0.09,0.33353,0.00133,6.31915]
[1777174506721,15.77,77381.52,0.09,0.33353,0.00133,6.31915]
[1777174506830,15.77,77381.52,0.09,0.33353,0.00133,6.31915]
[1777174506915,15.77,77381.52,0.09,0.33353,0.00133,6.31915]
[1777174506952,15.78,77382.36,0.09,0.33468,0.00133,6.32774]
[1777174507388,15.78,77382.36,0.09,0.33468,0.00133,6.32774]
[1777174507422,15.78,77382.36,0.09,0.33468,0.00133,6.32774]
[1777174507833,15.78,77382.36,0.09,0.33468,0.00133,6.32774]
[1777174507910,15.78,77382.36,0.09,0.33468,0.00133,6.32774]
[1777174507935,15.78,77382.36,0.09,0.33468,0.00133,6.32774]
[1777174508037,15.78,77374.65,0.09,0.32453,0.00131,6.24933]
[1777174508336,15.78,77374.65,0.09,0.32453,0.00131,6.24933]
[1777174508814,15.78,77374.65,0.09,0.32453,0.00131,6.24933]
[1777174508838,15.78,77368.39,0.09,0.31638,0.0013,6.18282]
[1777174509980,15.78,77361.26,0.09,0.3072,0.00128,6.10401]
[1777174510775,15.78,77361.26,0.09,0.3072,0.00128,6.10401]
[1777174510877,15.79,77357.51,0.09,0.30244,0.00127,6.06147]
[1777174512298,15.79,77357.51,0.09,0.30244,0.00127,6.06147]
[1777174512401,15.79,77358.32,0.09,0.30353,0.00127,6.07131]
[1777174516809,15.8,77359.62,0.09,0.30527,0.00128,6.08686]
[1777174518681,15.8,77358.81,0.09,0.30429,0.00127,6.07808]
[1777174519306,15.81,77358.78,0.09,0.3043,0.00127,6.07818]
[1777174519340,15.81,77358.78,0.09,0.3043,0.00127,6.07818]
[1777174519447,15.81,77358.78,0.09,0.3043,0.00127,6.07818]
[1777174521234,15.81,77358.78,0.09,0.3043,0.00127,6.07818]
[1777174521076,15.81,77361.49,0.09,0.3078,0.00128,6.10921]
[1777174521886,15.81,77361.49,0.09,0.3078,0.00128,6.10921]
[1777174522074,15.81,77363.16,0.09,0.30997,0.00128,6.12821]
[1777174522819,15.81,77363.16,0.09,0.30997,0.00128,6.12821]
[1777174522872,15.86,77366.21,0.09,0.31436,0.00129,6.1658]
[1777174523893,15.89,77369.98,0.09,0.31965,0.00129,6.20984]
[1777174527605,16.0,77371.93,0.09,0.32329,0.00129,6.23929]
[1777174530119,16.0,77371.93,0.09,0.32331,0.00129,6.23949]
[1777174530221,16.01,77372.78,0.09,0.32448,0.00129,6.24881]
[1777174531585,16.01,77379.03,0.09,0.33234,0.00131,6.2981]
[1777174533666,16.02,77379.98,0.09,0.33362,0.00131,6.30777]
[1777174534033,16.02,77379.98,0.09,0.33362,0.00131,6.30777]
[1777174534129,16.02,77379.98,0.09,0.33362,0.00131,6.30777]
[1777174534231,16.03,77380.36,0.09,0.3342,0.00131,6.31208]
[1777174534677,16.03,77380.36,0.09,0.3342,0.00131,6.31208]
[1777174535322,16.03,77380.36,0.09,0.3342,0.00131,6.31208]
[1777174535244,16.03,77382.71,0.09,0.33733,0.00131,6.3353]
[1777174537169,16.04,77390.48,0.09,0.34768,0.00133,6.40873]
[1777174539355,16.04,77390.73,0.09,0.34803,0.00133,6.41118]
[1777174540834,16.05,77390.73,0.09,0.34806,0.00133,6.41136]
[1777174540935,16.05,77392.39,0.09,0.35029,0.00133,6.4265]
[1777174541439,16.05,77392.39,0.09,0.35029,0.00133,6.4265]
[1777174542145,16.05,77392.39,0.09,0.35029,0.00133,6.4265]
[1777174542246,16.05,77392.39,0.09,0.35034,0.00133,6.42683]
[1777174542455,16.05,77392.39,0.09,0.35034,0.00133,6.42683]
[1777174542575,16.05,77392.39,0.09,0.35034,0.00133,6.42683]
[1777174542836,16.05,77392.39,0.09,0.35034,0.00133,6.42683]
[1777174542937,16.05,77392.27,0.09,0.35018,0.00133,6.42576]
[1777174543796,16.05,77392.27,0.09,0.35018,0.00133,6.42576]
[1777174543897,16.06,77392.82,0.09,0.35094,0.00133,6.43084]
[1777174547866,16.07,77393.21,0.09,0.35156,0.00133,6.43496]
[1777174549924,16.07,77393.39,0.09,0.35182,0.00133,6.43671]
[1777174550333,16.07,77393.39,0.09,0.35182,0.00133,6.43671]
[1777174551154,16.07,77393.82,0.09,0.35242,0.00133,6.44067]
[1777174551256,16.08,77391.08,0.09,0.34881,0.00133,6.41647]
[1777174552031,16.08,77388.17,0.09,0.34496,0.00132,6.38991]
[1777174553718,16.08,77387.2,0.09,0.3437,0.00132,6.38107]
[1777174556059,16.09,77384.3,0.09,0.33994,0.00131,6.35429]
[1777174557754,16.09,77383.97,0.09,0.33956,0.00131,6.3515]
[1777174557760,16.09,77383.97,0.09,0.33956,0.00131,6.3515]
[1777174558013,16.09,77383.97,0.09,0.33956,0.00131,6.3515]
[1777174558110,16.09,77384.09,0.09,0.33971,0.00131,6.35264]
[1777174563756,16.11,77382.67,0.09,0.338,0.00131,6.34016]
[1777174566865,16.11,77382.45,0.09,0.33776,0.00131,6.33843]
[1777174566881,16.11,77382.23,0.09,0.3375,0.00131,6.33651]
[1777174569874,16.12,77382.02,0.09,0.33728,0.00131,6.33488]
[1777174569907,16.12,77382.02,0.09,0.33728,0.00131,6.33488]
[1777174572822,16.13,77380.02,0.09,0.33476,0.0013,6.31622]
[1777174574664,16.13,77380.02,0.09,0.33476,0.0013,6.31622]
[1777174574833,16.13,77379.9,0.09,0.33465,0.0013,6.31539]
[1777174579894,16.14,77379.32,0.09,0.33399,0.0013,6.31044]
[1777174579925,16.14,77379.32,0.09,0.33399,0.0013,6.31044]
[1777174579963,16.14,77379.32,0.09,0.33399,0.0013,6.31044]
[1777174580027,16.15,77380.15,0.09,0.3351,0.0013,6.31872]
[1777174581832,16.15,77380.15,0.09,0.33513,0.0013,6.31893]
[1777174581933,16.15,77386.84,0.09,0.3439,0.00131,6.38244]
[1777174582642,16.15,77386.84,0.09,0.3439,0.00131,6.38244]
[1777174582828,16.15,77386.84,0.09,0.3439,0.00131,6.38244]
[1777174583076,16.15,77389.56,0.09,0.3475,0.00132,6.40748]
[1777174584300,16.16,77394.49,0.09,0.35406,0.00133,6.45147]
[1777174586090,16.16,77395.52,0.09,0.35544,0.00133,6.46047]
[1777174586110,16.16,77395.52,0.09,0.35544,0.00133,6.46047]
[1777174586138,16.16,77395.52,0.09,0.35544,0.00133,6.46047]
[1777174586656,16.16,77396.13,0.09,0.35625,0.00133,6.46572]
[1777174588080,16.16,77396.13,0.09,0.35626,0.00133,6.46579]
[1777174588182,16.16,77403.39,0.09,0.36598,0.00134,6.52632]
[1777174588543,16.16,77403.39,0.09,0.36598,0.00134,6.52632]
[1777174588653,16.16,77403.39,0.09,0.36598,0.00134,6.52632]
[1777174590483,16.17,77403.5,0.09,0.36615,0.00134,6.52737]
[1777174591953,16.17,77403.38,0.09,0.36577,0.00134,6.51271]
[1777174596987,16.18,77405.24,0.09,0.36833,0.00135,6.52792]
[1777174600024,16.18,77405.43,0.09,0.36861,0.00135,6.52954]
[1777174601626,16.18,77405.43,0.09,0.36862,0.00135,6.52965]
[1777174602120,16.18,77405.43,0.09,0.36862,0.00135,6.52965]
[1777174602678,16.18,77405.25,0.09,0.36839,0.00135,6.52828]
[1777174602967,16.18,77405.25,0.09,0.36839,0.00135,6.52828]
[1777174606217,16.19,77405.1,0.09,0.36822,0.00135,6.52725]
[1777174606337,16.19,77401.45,0.09,0.36334,0.00134,6.49797]
[1777174606572,16.19,77401.45,0.09,0.36334,0.00134,6.49797]
[1777174606719,16.19,77401.45,0.09,0.36334,0.00134,6.49797]
[1777174606828,16.19,77401.45,0.09,0.36334,0.00134,6.49797]
[1777174606864,16.19,77401.45,0.09,0.36334,0.00134,6.49797]
[1777174606907,16.19,77401.45,0.09,0.36334,0.00134,6.49797]
[1777174607003,16.19,77401.45,0.09,0.36334,0.00134,6.49797]
[1777174607068,16.19,77401.45,0.09,0.36334,0.00134,6.49797]
[1777174607318,16.19,77401.45,0.09,0.36334,0.00134,6.49797]
[1777174607342,16.19,77388.5,0.09,0.34614,0.00132,6.38598]
[1777174607422,16.19,77388.5,0.09,0.34614,0.00132,6.38598]
[1777174608027,16.19,77388.5,0.09,0.34614,0.00132,6.38598]
[1777174608081,16.19,77367.69,0.09,0.31915,0.00128,6.18213]
[1777174609220,16.19,77367.69,0.09,0.31915,0.00128,6.18213]
[1777174609321,16.19,77363.51,0.09,0.31382,0.00127,6.13769]
[1777174609973,16.19,77363.51,0.09,0.31382,0.00127,6.13769]
[1777174611881,16.19,77363.51,0.09,0.31382,0.00127,6.13769]
[1777174612096,16.19,77363.53,0.09,0.31385,0.00127,6.13796]
[1777174612815,16.19,77363.53,0.09,0.31385,0.00127,6.13796]
[1777174613082,16.19,77363.53,0.09,0.31385,0.00127,6.13796]
[1777174613184,16.19,77363.18,0.09,0.31342,0.00127,6.1343]
[1777174615817,16.19,77362.87,0.09,0.31303,0.00126,6.13101]
[1777174617181,16.19,77362.71,0.09,0.31285,0.00126,6.12945]
[1777174619009,16.19,77362.4,0.09,0.31249,0.00126,6.12645]
[1777174621707,16.2,77363.49,0.09,0.31393,0.00127,6.13862]
[1777174623803,16.2,77363.92,0.09,0.31451,0.00127,6.14351]
[1777174627949,16.21,77362.53,0.09,0.31282,0.00126,6.12921]
[1777174628208,16.21,77362.45,0.09,0.31274,0.00126,6.1285]
[1777174631429,16.21,77361.83,0.09,0.31201,0.00126,6.1223]
[1777174631460,16.21,77361.83,0.09,0.31201,0.00126,6.1223]
[1777174632239,16.22,77361.49,0.09,0.31162,0.00126,6.11896]
[1777174633829,16.22,77361.59,0.09,0.31176,0.00126,6.1202]
[1777174633869,16.22,77361.59,0.09,0.31176,0.00126,6.1202]
[1777174634249,16.22,77361.68,0.09,0.3119,0.00126,6.12133]
[1777174636339,16.22,77361.69,0.09,0.31193,0.00126,6.1216]
[1777174636369,16.23,77361.44,0.09,0.31163,0.00126,6.11907]
[1777174637188,16.23,77361.44,0.09,0.31163,0.00126,6.11907]
[1777174637205,16.23,77361.44,0.09,0.31163,0.00126,6.11907]
[1777174637230,16.23,77361.44,0.09,0.31163,0.00126,6.11907]
[1777174637289,16.23,77361.44,0.09,0.31165,0.00126,6.11923]
[1777174638081,16.23,77361.44,0.09,0.31165,0.00126,6.11923]
[1777174638109,16.23,77361.44,0.09,0.31165,0.00126,6.11923]
[1777174638278,16.23,77361.44,0.09,0.31167,0.00126,6.11939]
[1777174645326,16.24,77361.07,0.09,0.31133,0.00126,6.11651]
[1777174647283,16.24,77360.91,0.09,0.31115,0.00126,6.11494]
[1777174647341,16.24,77361.06,0.09,0.31136,0.00126,6.11672]
[1777174648174,16.24,77361.06,0.09,0.31136,0.00126,6.11672]
[1777174648348,16.25,77364.74,0.09,0.31603,0.00127,6.15623]
[1777174649388,16.25,77370.03,0.09,0.32277,0.00128,6.21145]
[1777174651696,16.25,77370.73,0.09,0.32369,0.00128,6.21877]
[1777174651726,16.25,77370.73,0.09,0.32369,0.00128,6.21877]
[1777174652375,16.25,77370.73,0.09,0.32341,0.00128,6.20475]
[1777174652470,16.25,77370.73,0.09,0.32341,0.00128,6.20475]
[1777174652493,16.25,77370.73,0.09,0.32341,0.00128,6.20475]
[1777174652594,16.25,77371.02,0.09,0.32378,0.00128,6.20771]
[1777174653963,16.25,77371.02,0.09,0.32378,0.00128,6.20771]
[1777174654390,16.26,77371.27,0.09,0.32414,0.00128,6.21058]
[1777174654459,16.26,77371.27,0.09,0.32414,0.00128,6.21058]
[1777174655397,16.26,77373.32,0.09,0.32679,0.00128,6.23143]
[1777174657403,16.26,77373.62,0.09,0.32719,0.00128,6.23458]
[1777174657431,16.26,77373.62,0.09,0.32719,0.00128,6.23458]
[1777174657518,16.26,77374.13,0.09,0.32787,0.00129,6.23981]
[1777174658486,16.27,77373.75,0.09,0.3274,0.00128,6.23616]
[1777174658753,16.27,77373.75,0.09,0.3274,0.00128,6.23616]
[1777174659425,16.27,77375.2,0.09,0.32929,0.00129,6.2508]
[1777174660432,16.27,77377.41,0.09,0.33216,0.00129,6.27272]
[1777174661094,16.27,77377.41,0.09,0.33216,0.00129,6.27272]
[1777174663208,16.28,77380.3,0.09,0.33595,0.0013,6.30103]
[1777174663453,16.28,77382.11,0.09,0.33832,0.0013,6.31833]
[1777174664119,16.28,77382.11,0.09,0.33832,0.0013,6.31833]
[1777174664187,16.28,77382.11,0.09,0.33832,0.0013,6.31833]
[1777174664200,16.28,77382.11,0.09,0.33832,0.0013,6.31833]
[1777174664460,16.28,77382.21,0.09,0.33846,0.0013,6.31936]
[1777174665796,16.28,77383.92,0.09,0.3407,0.0013,6.33554]
[1777174666259,16.28,77383.92,0.09,0.3407,0.0013,6.33554]
[1777174666292,16.28,77388.16,0.09,0.34625,0.00131,6.37449]
[1777174666619,16.28,77388.16,0.09,0.34625,0.00131,6.37449]
[1777174666632,16.28,77388.16,0.09,0.34625,0.00131,6.37449]
[1777174667227,16.28,77388.16,0.09,0.34625,0.00131,6.37449]
[1777174667451,16.28,77386.63,0.09,0.34426,0.00131,6.36072]
[1777174669101,16.28,77383.26,0.09,0.33987,0.0013,6.32958]
[1777174674529,16.29,77384.66,0.09,0.34176,0.0013,6.34307]
[1777174677786,16.29,77384.62,0.09,0.34173,0.0013,6.34284]
[1777174678067,16.29,77384.62,0.09,0.34173,0.0013,6.34284]
[1777174678092,16.29,77384.62,0.09,0.34173,0.0013,6.34284]
[1777174678152,16.29,77382.85,0.09,0.33943,0.0013,6.32641]
[1777174679761,16.3,77382.85,0.09,0.33944,0.0013,6.3265]
[1777174679862,16.3,77378.97,0.09,0.33443,0.00129,6.28971]
[1777174681776,16.3,77378.97,0.09,0.33444,0.00129,6.28983]
[1777174687890,16.31,77379.65,0.09,0.33542,0.00129,6.29707]
[1777174689916,16.31,77379.03,0.09,0.33465,0.00129,6.29135]
[1777174690018,16.31,77376.95,0.09,0.33198,0.00129,6.27134]
[1777174692254,16.31,77376.95,0.09,0.33199,0.00129,6.27138]
[1777174692455,16.31,77376.95,0.09,0.33199,0.00129,6.27138]
[1777174692629,16.32,77375.38,0.09,0.32998,0.00128,6.25608]
[1777174692714,16.32,77375.38,0.09,0.32998,0.00128,6.25608]
[1777174693279,16.32,77375.38,0.09,0.32998,0.00128,6.25608]
[1777174693381,16.32,77374.27,0.09,0.32856,0.00128,6.24516]
[1777174694193,16.32,77371.92,0.09,0.32555,0.00128,6.22169]
[1777174695684,16.32,77368.92,0.09,0.32175,0.00127,6.19136]
[1777174698954,16.32,77367.16,0.09,0.31954,0.00127,6.17349]
[1777174698968,16.32,77367.16,0.09,0.31954,0.00127,6.17349]
[1777174699055,16.32,77366.65,0.09,0.3189,0.00127,6.16821]
[1777174702115,16.32,77364.5,0.09,0.31621,0.00126,6.14603]
[1777174705219,16.33,77363.77,0.09,0.31532,0.00126,6.13855]
[1777174705320,16.33,77363.28,0.09,0.31473,0.00126,6.1336]
[1777174705926,16.33,77363.28,0.09,0.31473,0.00126,6.1336]
[1777174706003,16.33,77363.28,0.09,0.31473,0.00126,6.1336]
[1777174706028,16.33,77363.36,0.09,0.31483,0.00126,6.13444]
[1777174708363,16.33,77360.56,0.09,0.31135,0.00125,6.10499]
[1777174713810,16.34,77361.86,0.09,0.31273,0.00126,6.10506]
[1777174715645,16.34,77360.59,0.09,0.31115,0.00125,6.09163]
[1777174715686,16.34,77360.59,0.09,0.31115,0.00125,6.09163]
[1777174716009,16.34,77360.59,0.09,0.31115,0.00125,6.09163]
[1777174716492,16.34,77364.08,0.09,0.31557,0.00126,6.12898]
[1777174718432,16.35,77366.25,0.09,0.31834,0.00127,6.15186]
[1777174718961,16.35,77366.25,0.09,0.31834,0.00127,6.15186]
[1777174719062,16.35,77366.8,0.09,0.31904,0.00127,6.15757]
[1777174721822,16.35,77368.08,0.09,0.32069,0.00127,6.17105]
[1777174721850,16.35,77368.08,0.09,0.32069,0.00127,6.17105]
[1777174721883,16.35,77368.08,0.09,0.32069,0.00127,6.17105]
[1777174721923,16.35,77369.34,0.09,0.32232,0.00127,6.18412]
[1777174726109,16.36,77370.53,0.09,0.3239,0.00127,6.1967]
[1777174728538,16.37,77370.99,0.09,0.32457,0.00127,6.202]
[1777174728917,16.37,77370.99,0.09,0.32457,0.00127,6.202]
[1777174731179,16.37,77371.44,0.09,0.32516,0.00128,6.20669]
[1777174731201,16.37,77372.27,0.09,0.32624,0.00128,6.21517]
[1777174737399,16.38,77372.83,0.09,0.32705,0.00128,6.22151]
[1777174738987,16.39,77376.99,0.09,0.33244,0.00129,6.2628]
[1777174739995,16.39,77379.73,0.09,0.33599,0.00129,6.2892]
[1777174741618,16.39,77379.93,0.09,0.33626,0.00129,6.29119]
[1777174742008,16.39,77381.13,0.09,0.33782,0.00129,6.30262]
[1777174743384,16.39,77376.81,0.09,0.33226,0.00128,6.26138]
[1777174748958,16.39,77377.35,0.09,0.33297,0.00129,6.26673]
[1777174750842,16.39,77377.67,0.09,0.33339,0.00129,6.26988]
[1777174751074,16.39,77377.4,0.09,0.33304,0.00129,6.26731]
[1777174756435,16.4,77377.74,0.09,0.3335,0.00129,6.27072]
[1777174758123,16.4,77379.8,0.09,0.33617,0.00129,6.29052]
[1777174763534,16.4,77381.38,0.09,0.33822,0.00129,6.3055]
[1777174770207,16.4,77385.17,0.09,0.34315,0.0013,6.3407]
[1777174771214,16.4,77387.69,0.09,0.34615,0.00131,6.34944]
[1777174776249,16.4,77388.46,0.09,0.34719,0.00131,6.35654]
[1777174781283,16.41,77389.3,0.09,0.34832,0.00131,6.36422]
[1777174784011,16.41,77389.76,0.09,0.34893,0.00131,6.36837]
[1777174784480,16.41,77392.67,0.09,0.35276,0.00131,6.39385]
[1777174785153,16.41,77392.67,0.09,0.35276,0.00131,6.39385]
[1777174785174,16.41,77392.67,0.09,0.35276,0.00131,6.39385]
[1777174790965,16.41,77392.6,0.09,0.35268,0.00131,6.39331]
[1777174794375,16.41,77390.29,0.09,0.34966,0.00131,6.37325]
[1777174796391,16.41,77388.22,0.09,0.34694,0.00131,6.3548]
[1777174801423,16.41,77387.85,0.09,0.34643,0.00131,6.35136]
[1777174806459,16.41,77386.43,0.09,0.34456,0.0013,6.33845]
[1777174812519,16.41,77386.0,0.09,0.34399,0.0013,6.33447]
[1777174819135,16.4,77385.88,0.09,0.34381,0.0013,6.33323]
[1777174824584,16.4,77385.8,0.09,0.34369,0.0013,6.33239]
[1777174829626,16.4,77386.69,0.09,0.34484,0.00131,6.34036]
[1777174831635,16.4,77386.48,0.09,0.34427,0.00131,6.32424]
[1777174837692,16.4,77387.12,0.09,0.3451,0.00131,6.33001]
[1777174843720,16.4,77388.19,0.09,0.34652,0.00131,6.33976]
[1777174849602,16.4,77388.37,0.09,0.34679,0.00131,6.34157]
[1777174850770,16.41,77392.51,0.09,0.35224,0.00132,6.37814]
[1777174856367,16.41,77393.61,0.09,0.3537,0.00132,6.38769]
[1777174861547,16.41,77393.71,0.09,0.35385,0.00132,6.38864]
[1777174863113,16.41,77396.79,0.09,0.35792,0.00132,6.41478]
[1777174866182,16.41,77394.79,0.09,0.35528,0.00132,6.39793]
[1777174871932,16.41,77394.55,0.09,0.35497,0.00132,6.39594]
[1777174876969,16.41,77394.01,0.09,0.35427,0.00132,6.39137]
[1777174882004,16.41,77394.46,0.09,0.35487,0.00132,6.39526]
[1777174887039,16.41,77394.73,0.09,0.35523,0.00132,6.3976]
[1777174892074,16.41,77394.68,0.09,0.3549,0.00132,6.38313]
[1777174897109,16.42,77394.62,0.09,0.35483,0.00132,6.38268]
[1777174902143,16.42,77394.79,0.09,0.35507,0.00132,6.38419]
[1777174907179,16.42,77395.13,0.09,0.35552,0.00132,6.38713]
[1777174913220,16.42,77395.11,0.09,0.35551,0.00132,6.38702]
[1777174918008,16.42,77395.16,0.09,0.35558,0.00132,6.38749]
[1777174918042,16.42,77395.16,0.09,0.35558,0.00132,6.38749]
[1777174919108,16.42,77395.16,0.09,0.35558,0.00132,6.3875]
[1777174919753,16.42,77395.16,0.09,0.35558,0.00132,6.38751]
[1777174924758,16.42,77395.01,0.09,0.35539,0.00132,6.38627]
[1777174926099,16.42,77395.01,0.09,0.35539,0.00132,6.38629]
[1777174926438,16.42,77395.02,0.09,0.35541,0.00132,6.38638]
[1777174932672,16.42,77395.17,0.09,0.35561,0.00132,6.3877]
[1777174940411,16.42,77395.3,0.09,0.3558,0.00132,6.38887]
[1777174944795,16.42,77395.19,0.09,0.35565,0.00132,6.38797]
[1777174945449,16.42,77395.15,0.09,0.3556,0.00132,6.38764]
[1777174950554,16.42,77395.12,0.09,0.35557,0.00132,6.38741]
[1777174950584,16.42,77395.35,0.09,0.35587,0.00132,6.38937]
[1777174951489,16.42,77395.35,0.09,0.3556,0.00133,6.37527]
[1777174956525,16.43,77395.14,0.09,0.35533,0.00132,6.37353]
[1777174959258,16.43,77395.42,0.09,0.35571,0.00133,6.37593]
[1777174959545,16.43,77395.4,0.09,0.35568,0.00133,6.37577]
[1777174964580,16.43,77396.6,0.09,0.35728,0.00133,6.38592]
[1777174965950,16.43,77397.5,0.09,0.35847,0.00133,6.39344]
[1777174965974,16.43,77397.5,0.09,0.35847,0.00133,6.39344]
[1777174965983,16.43,77397.6,0.09,0.35861,0.00133,6.39427]
[1777174969389,16.43,77397.46,0.09,0.35842,0.00133,6.39309]
[1777174969663,16.43,77397.35,0.09,0.35827,0.00133,6.39216]
[1777174976664,16.42,77397.41,0.09,0.35834,0.00133,6.39259]
[1777174977560,16.42,77397.41,0.09,0.35834,0.00133,6.39259]
[1777174977671,16.42,77397.5,0.09,0.35846,0.00133,6.39333]
[1777174982706,16.42,77398.08,0.09,0.35921,0.00133,6.39808]
[1777174989756,16.42,77398.67,0.09,0.35998,0.00133,6.40281]
[1777174992180,16.42,77399.02,0.09,0.36043,0.00133,6.40565]
[1777174992777,16.42,77399.03,0.09,0.36044,0.00133,6.4057]
[1777174995289,16.42,77399.02,0.09,0.36042,0.00133,6.40557]
[1777174996257,16.42,77399.03,0.09,0.36043,0.00133,6.40562]
[1777174996358,16.42,77398.91,0.09,0.36027,0.00133,6.40464]
[1777175000288,16.42,77399.05,0.09,0.36044,0.00133,6.40571]
[1777175000389,16.41,77398.85,0.09,0.36017,0.00133,6.40403]
[1777175002316,16.41,77398.96,0.09,0.36031,0.00133,6.40491]
[1777175002413,16.41,77399.19,0.09,0.36062,0.00133,6.40677]
[1777175007691,16.41,77399.25,0.09,0.36069,0.00133,6.4072]
[1777175008391,16.41,77399.16,0.09,0.36055,0.00133,6.40634]
[1777175010471,16.41,77399.16,0.09,0.36053,0.00133,6.40627]
[1777175013923,16.41,77399.03,0.09,0.36008,0.00134,6.39099]
[1777175016846,16.4,77398.92,0.09,0.35991,0.00134,6.38999]
[1777175017641,16.4,77398.92,0.09,0.35991,0.00134,6.38999]
[1777175018537,16.4,77398.92,0.09,0.35991,0.00134,6.38996]
[1777175018634,16.4,77398.92,0.09,0.3599,0.00134,6.38992]
[1777175022987,16.4,77400.85,0.09,0.36246,0.00134,6.40561]
[1777175023994,16.4,77405.19,0.09,0.36828,0.00135,6.44015]
[1777175026882,16.39,77406.12,0.09,0.3695,0.00135,6.4472]
[1777175026894,16.39,77406.12,0.09,0.3695,0.00135,6.4472]
[1777175027014,16.39,77406.12,0.09,0.3695,0.00135,6.4472]
[1777175032720,16.39,77404.86,0.09,0.36774,0.00135,6.43704]
[1777175032822,16.39,77404.67,0.09,0.36747,0.00135,6.43548]
[1777175034144,16.39,77405.15,0.09,0.36812,0.00135,6.43925]
[1777175034154,16.39,77405.15,0.09,0.36812,0.00135,6.43925]
[1777175034708,16.39,77405.83,0.09,0.36904,0.00135,6.44456]
[1777175038797,16.39,77406.05,0.09,0.36934,0.00135,6.44632]
[1777175038827,16.39,77406.7,0.09,0.37023,0.00135,6.4514]
[1777175040049,16.39,77406.7,0.09,0.37023,0.00135,6.4514]
[1777175040832,16.39,77406.7,0.09,0.37023,0.00135,6.4514]
[1777175041633,16.39,77406.4,0.09,0.36983,0.00135,6.44914]
[1777175041733,16.39,77406.4,0.09,0.36984,0.00135,6.44917]
[1777175044897,16.39,77406.62,0.09,0.37013,0.00135,6.45085]
[1777175045141,16.39,77406.62,0.09,0.37013,0.00135,6.45085]
[1777175050754,16.39,77405.71,0.09,0.36887,0.00135,6.44362]
[1777175056268,16.38,77404.9,0.09,0.36776,0.00135,6.43715]
[1777175064325,16.38,77404.52,0.09,0.36721,0.00135,6.43395]
[1777175070366,16.37,77404.47,0.09,0.36712,0.00135,6.4334]
[1777175072380,16.37,77404.64,0.09,0.36709,0.00135,6.42065]
[1777175080437,16.37,77405.14,0.09,0.36773,0.00135,6.42439]
[1777175085472,16.37,77405.25,0.09,0.36785,0.00135,6.42513]
[1777175091514,16.36,77405.83,0.09,0.36861,0.00135,6.42952]
[1777175095569,16.36,77405.63,0.09,0.36832,0.00135,6.42785]
[1777175099570,16.36,77405.63,0.09,0.3683,0.00135,6.42775]
[1777175104605,16.36,77405.6,0.09,0.36824,0.00135,6.42738]
[1777175109641,16.35,77405.37,0.09,0.36791,0.00135,6.42546]
[1777175114676,16.35,77405.31,0.09,0.36781,0.00135,6.42487]
[1777175116689,16.35,77401.03,0.09,0.36203,0.00134,6.39049]
[1777175117700,16.35,77398.92,0.09,0.3592,0.00134,6.37308]
[1777175118888,16.35,77398.92,0.09,0.3592,0.00134,6.37308]
[1777175119852,16.35,77398.94,0.09,0.35922,0.00134,6.37325]
[1777175119953,16.35,77399.44,0.09,0.3599,0.00134,6.37743]
[1777175126248,16.35,77399.44,0.09,0.35991,0.00134,6.37748]
[1777175131107,16.35,77401.14,0.09,0.3622,0.00134,6.39151]
[1777175132031,16.35,77401.51,0.09,0.36243,0.00135,6.38042]
[1777175132802,16.35,77401.51,0.09,0.36243,0.00135,6.38038]
[1777175137837,16.35,77401.41,0.09,0.36225,0.00135,6.37934]
[1777175142872,16.34,77402.1,0.09,0.36315,0.00135,6.38473]
[1777175143863,16.34,77402.1,0.09,0.36315,0.00135,6.38473]
[1777175143874,16.34,77402.1,0.09,0.36315,0.00135,6.38473]
[1777175143892,16.34,77402.21,0.09,0.36329,0.00135,6.38557]
[1777175144383,16.34,77402.21,0.09,0.36329,0.00135,6.38557]
[1777175145026,16.34,77402.21,0.09,0.36328,0.00135,6.38552]
[1777175145044,16.34,77402.21,0.09,0.36328,0.00135,6.38552]
[1777175145123,16.34,77402.21,0.09,0.36328,0.00135,6.38552]
[1777175145133,16.34,77402.21,0.09,0.36328,0.00135,6.38552]
[1777175146900,16.34,77396.57,0.09,0.35569,0.00134,6.33858]
[1777175147407,16.34,77396.57,0.09,0.35569,0.00134,6.33858]
[1777175147908,16.34,77393.32,0.09,0.35134,0.00133,6.31052]
[1777175151463,16.34,77395.09,0.09,0.3537,0.00134,6.32586]
[1777175156959,16.34,77395.62,0.09,0.3544,0.00134,6.33038]
[1777175157892,16.34,77398.39,0.09,0.35812,0.00134,6.35393]
[1777175158398,16.34,77398.39,0.09,0.35812,0.00134,6.35393]
[1777175159778,16.34,77398.82,0.09,0.3587,0.00134,6.35753]
[1777175159784,16.34,77398.82,0.09,0.3587,0.00134,6.35753]
[1777175165026,16.34,77398.89,0.09,0.35882,0.00134,6.35827]
[1777175166907,16.34,77398.89,0.09,0.35882,0.00134,6.35827]
[1777175168514,16.34,77400.15,0.09,0.36052,0.00135,6.36877]
[1777175169928,16.34,77400.16,0.09,0.36054,0.00135,6.36887]
[1777175169936,16.34,77400.16,0.09,0.36054,0.00135,6.36887]
[1777175171924,16.35,77402.99,0.09,0.36438,0.00135,6.39211]
[1777175177169,16.35,77403.22,0.09,0.36474,0.00135,6.39428]
[1777175183211,16.36,77404.39,0.09,0.36638,0.00135,6.40394]
[1777175188286,16.36,77404.51,0.09,0.36655,0.00135,6.40495]
[1777175191095,16.36,77405.08,0.09,0.36734,0.00135,6.40955]
[1777175191196,16.36,77405.56,0.09,0.36775,0.00136,6.39929]
[1777175192887,16.36,77405.56,0.09,0.36775,0.00136,6.39929]
[1777175194599,16.37,77405.76,0.09,0.36803,0.00136,6.40097]
[1777175194606,16.37,77405.76,0.09,0.36803,0.00136,6.40097]
[1777175197482,16.37,77405.83,0.09,0.36816,0.00136,6.40168]
[1777175198990,16.37,77406.4,0.09,0.36894,0.00136,6.40619]
[1777175199322,16.37,77406.62,0.09,0.36926,0.00136,6.408]
[1777175201017,16.37,77406.62,0.09,0.36926,0.00136,6.408]
[1777175201817,16.38,77406.73,0.09,0.36943,0.00136,6.409]
[1777175208701,16.38,77406.56,0.09,0.36924,0.00136,6.40787]
[1777175211169,16.38,77406.54,0.09,0.36923,0.00136,6.40786]
[1777175211176,16.38,77406.54,0.09,0.36923,0.00136,6.40786]
[1777175211887,16.39,77406.43,0.09,0.36909,0.00136,6.40705]
[1777175217448,16.39,77406.63,0.09,0.36936,0.00136,6.40861]
[1777175223490,16.39,77406.6,0.09,0.36932,0.00136,6.40838]
[1777175228526,16.39,77406.37,0.09,0.36901,0.00136,6.40659]
[1777175234138,16.39,77406.38,0.09,0.36903,0.00136,6.40667]
[1777175240609,16.39,77406.19,0.09,0.36877,0.00136,6.40518]
[1777175245645,16.39,77405.94,0.09,0.36843,0.00135,6.40323]
[1777175251687,16.39,77405.98,0.09,0.36823,0.00136,6.38943]
[1777175256722,16.39,77405.83,0.09,0.36803,0.00136,6.38827]
[1777175262589,16.39,77405.81,0.09,0.368,0.00136,6.38812]
[1777175262690,16.38,77405.75,0.09,0.36789,0.00136,6.38749]
[1777175267801,16.38,77404.96,0.09,0.36678,0.00136,6.38101]
[1777175272838,16.37,77404.52,0.09,0.36613,0.00136,6.37727]
[1777175278914,16.36,77404.4,0.09,0.36592,0.00136,6.376]
[1777175279648,16.36,77404.4,0.09,0.36592,0.00136,6.376]
[1777175280213,16.36,77403.98,0.09,0.36534,0.00136,6.3726]
[1777175280951,16.36,77403.98,0.09,0.36532,0.00136,6.3725]
[1777175287947,16.35,77401.39,0.09,0.36176,0.00135,6.3512]
[1777175292063,16.35,77403.79,0.09,0.36498,0.00136,6.37048]
[1777175292364,16.35,77403.79,0.09,0.36498,0.00136,6.37048]
[1777175292369,16.35,77403.79,0.09,0.36498,0.00136,6.37048]
[1777175292984,16.35,77403.79,0.09,0.36497,0.00136,6.37043]
[1777175298019,16.34,77403.66,0.09,0.36475,0.00136,6.36914]
[1777175298554,16.34,77403.66,0.09,0.36475,0.00136,6.36914]
[1777175300470,16.34,77403.71,0.09,0.36482,0.00136,6.36954]
[1777175300569,16.34,77403.71,0.09,0.3648,0.00136,6.36944]
[1777175304537,16.34,77404.3,0.09,0.36557,0.00136,6.37397]
[1777175304638,16.34,77404.64,0.09,0.36603,0.00136,6.37668]
[1777175310107,16.33,77406.4,0.09,0.36838,0.00136,6.39031]
[1777175311110,16.33,77407.01,0.09,0.36895,0.00137,6.3809]
[1777175316156,16.32,77411.75,0.09,0.3754,0.00137,6.41688]
[1777175319527,16.32,77411.75,0.09,0.37539,0.00137,6.41683]
[1777175319592,16.32,77412.17,0.09,0.37595,0.00137,6.41985]
[1777175326626,16.32,77413.25,0.09,0.37742,0.00138,6.4278]
[1777175332723,16.32,77414.56,0.09,0.37922,0.00138,6.43732]
[1777175339912,16.32,77415.6,0.09,0.38065,0.00138,6.44479]
[1777175343823,16.32,77416.82,0.09,0.38233,0.00138,6.45346]
[1777175343935,16.32,77417.11,0.09,0.38273,0.00138,6.45551]
[1777175345032,16.32,77417.11,0.09,0.38273,0.00138,6.45551]
[1777175345228,16.32,77417.14,0.09,0.38277,0.00138,6.45571]
[1777175345348,16.32,77417.14,0.09,0.38277,0.00138,6.45571]
[1777175350045,16.32,77417.57,0.09,0.38336,0.00138,6.45873]
[1777175350056,16.32,77417.57,0.09,0.38336,0.00138,6.45873]
[1777175350146,16.32,77417.83,0.09,0.38372,0.00138,6.46054]
[1777175350694,16.32,77417.83,0.09,0.38372,0.00138,6.46054]
[1777175351271,16.32,77417.83,0.09,0.38372,0.00138,6.46054]
[1777175353299,16.32,77418.1,0.09,0.38409,0.00138,6.46242]
[1777175353405,16.32,77418.1,0.09,0.38409,0.00138,6.46241]
[1777175355327,16.32,77418.16,0.09,0.38417,0.00138,6.46283]
[1777175355428,16.32,77418.38,0.09,0.38447,0.00138,6.46436]
[1777175358572,16.32,77418.45,0.09,0.38457,0.00138,6.46484]
[1777175359377,16.32,77418.66,0.09,0.38486,0.00138,6.46629]
[1777175364156,16.31,77419.12,0.09,0.38549,0.00139,6.46946]
[1777175364167,16.31,77419.12,0.09,0.38549,0.00139,6.46946]
[1777175367025,16.32,77419.22,0.09,0.38564,0.00139,6.47019]
[1777175367478,16.32,77419.33,0.09,0.3858,0.00139,6.47101]
[1777175373024,16.32,77419.64,0.09,0.38605,0.00139,6.45933]
[1777175379589,16.33,77420.02,0.09,0.38662,0.00139,6.46214]
[1777175381096,16.33,77420.02,0.09,0.38662,0.00139,6.46214]
[1777175381188,16.33,77420.1,0.09,0.38674,0.00139,6.46276]
[1777175381948,16.33,77420.1,0.09,0.38674,0.00139,6.46276]
[1777175383826,16.33,77420.37,0.09,0.38713,0.00139,6.46467]
[1777175388837,16.34,77420.43,0.09,0.38723,0.00139,6.46515]
[1777175391885,16.34,77420.43,0.09,0.38726,0.00139,6.46529]
[1777175391918,16.34,77420.43,0.09,0.38727,0.00139,6.46536]
[1777175393903,16.34,77420.43,0.09,0.38729,0.00139,6.46543]
[1777175393907,16.34,77420.43,0.09,0.38729,0.00139,6.46543]
[1777175395074,16.35,77420.78,0.09,0.38779,0.00139,6.46787]
[1777175400209,16.35,77420.78,0.09,0.38779,0.00139,6.4679]
[1777175406191,16.35,77420.93,0.09,0.388,0.00139,6.46889]
[1777175411813,16.35,77421.22,0.09,0.38844,0.00139,6.47102]
[1777175416848,16.35,77421.24,0.09,0.38847,0.00139,6.47116]
[1777175423897,16.35,77421.43,0.09,0.38873,0.00139,6.47242]
[1777175432963,16.35,77421.5,0.09,0.38859,0.00139,6.45883]
[1777175439563,16.35,77421.44,0.09,0.3885,0.00139,6.45841]
[1777175439990,16.35,77421.44,0.09,0.3885,0.00139,6.45841]
[1777175447062,16.35,77421.58,0.09,0.38869,0.00139,6.4593]
[1777175452097,16.35,77421.6,0.09,0.38871,0.00139,6.45941]
[1777175457132,16.35,77421.65,0.09,0.38878,0.00139,6.45972]
[1777175460813,16.35,77421.53,0.09,0.38861,0.00139,6.4589]
[1777175466194,16.35,77421.63,0.09,0.38874,0.00139,6.45954]
[1777175473246,16.34,77421.74,0.09,0.38888,0.00139,6.46024]
[1777175478280,16.34,77422.92,0.09,0.39052,0.00139,6.46805]
[1777175483819,16.34,77422.63,0.09,0.39011,0.00139,6.4661]
[1777175484609,16.34,77422.97,0.09,0.39058,0.00139,6.46833]
[1777175484649,16.34,77422.97,0.09,0.39058,0.00139,6.46833]
[1777175484680,16.34,77422.97,0.09,0.39058,0.00139,6.46833]
[1777175484715,16.34,77422.97,0.09,0.39058,0.00139,6.46833]
[1777175485202,16.34,77422.97,0.09,0.39058,0.00139,6.46833]
[1777175485272,16.34,77426.52,0.09,0.39553,0.0014,6.49127]
[1777175487201,16.34,77426.52,0.09,0.39553,0.0014,6.49127]
[1777175487255,16.34,77426.52,0.09,0.39553,0.0014,6.49127]
[1777175487283,16.34,77426.52,0.09,0.39553,0.0014,6.49127]
[1777175487302,16.34,77439.25,0.09,0.41343,0.00141,6.56529]
[1777175489212,16.34,77439.58,0.09,0.41389,0.00141,6.56703]
[1777175489310,16.34,77439.23,0.09,0.41339,0.00141,6.56514]
[1777175491373,16.33,77439.23,0.09,0.41321,0.00142,6.55127]
[1777175499223,16.33,77438.64,0.09,0.41235,0.00142,6.54805]
[1777175500434,16.33,77434.2,0.09,0.40605,0.00141,6.52333]
[1777175508491,16.32,77432.6,0.09,0.40377,0.00141,6.51398]
[1777175514010,16.32,77429.52,0.09,0.39942,0.00141,6.49546]
[1777175517560,16.32,77428.74,0.09,0.39831,0.00141,6.49065]
[1777175517657,16.32,77428.49,0.09,0.39796,0.00141,6.48909]
[1777175519310,16.32,77428.49,0.09,0.39796,0.00141,6.48909]
[1777175520698,16.32,77427.62,0.09,0.39674,0.0014,6.48366]
[1777175520724,16.32,77427.62,0.09,0.39674,0.0014,6.48366]
[1777175520906,16.32,77426.49,0.09,0.39515,0.0014,6.47653]
[1777175521617,16.32,77426.49,0.09,0.39515,0.0014,6.47653]
[1777175527624,16.32,77425.46,0.09,0.39371,0.0014,6.46997]
[1777175534064,16.32,77425.47,0.09,0.39373,0.0014,6.47005]
[1777175534150,16.32,77425.24,0.09,0.39341,0.0014,6.46859]
[1777175539708,16.32,77424.86,0.09,0.39289,0.0014,6.46618]
[1777175544743,16.32,77425.22,0.09,0.3934,0.0014,6.46854]
[1777175550285,16.33,77424.69,0.09,0.39267,0.0014,6.46515]
[1777175551793,16.33,77424.35,0.09,0.39198,0.0014,6.44891]
[1777175556827,16.33,77422.8,0.09,0.38983,0.0014,6.43877]
[1777175560855,16.33,77420.43,0.09,0.38652,0.0014,6.4228]
[1777175565813,16.33,77419.79,0.09,0.38561,0.0014,6.41835]
[1777175565842,16.33,77419.79,0.09,0.38561,0.0014,6.41835]
[1777175565918,16.33,77419.64,0.09,0.3854,0.0014,6.4173]
[1777175568471,16.33,77419.55,0.09,0.38526,0.0014,6.41659]
[1777175568552,16.33,77419.55,0.09,0.38526,0.0014,6.41659]
[1777175569302,16.33,77419.55,0.09,0.38526,0.0014,6.41659]
[1777175568572,16.32,77419.87,0.09,0.38569,0.0014,6.41875]
[1777175570092,16.32,77419.87,0.09,0.38569,0.0014,6.41875]
[1777175570811,16.32,77419.87,0.09,0.38569,0.0014,6.41873]
[1777175570926,16.32,77419.87,0.09,0.38569,0.0014,6.41873]
[1777175575960,16.32,77419.55,0.09,0.38521,0.0014,6.41636]
[1777175578829,16.32,77419.3,0.09,0.38485,0.0014,6.41459]
[1777175579086,16.32,77418.72,0.09,0.38403,0.00139,6.4105]
[1777175580995,16.31,77416.21,0.09,0.38052,0.00139,6.39263]
[1777175584019,16.31,77414.13,0.09,0.37761,0.00139,6.3774]
[1777175586164,16.31,77414.26,0.09,0.37779,0.00139,6.37835]
[1777175589055,16.31,77411.15,0.09,0.37344,0.00138,6.355]
[1777175592858,16.31,77411.07,0.09,0.37333,0.00138,6.35435]
[1777175593084,16.3,77409.8,0.09,0.37155,0.00138,6.34453]
[1777175598829,16.3,77409.7,0.09,0.37139,0.00138,6.34368]
[1777175599127,16.3,77408.72,0.09,0.37001,0.00138,6.33594]
[1777175604162,16.29,77406.64,0.09,0.3671,0.00138,6.3194]
[1777175605007,16.29,77406.64,0.09,0.3671,0.00138,6.3194]
[1777175605108,16.29,77406.25,0.09,0.36656,0.00138,6.31626]
[1777175610262,16.29,77405.45,0.09,0.36543,0.00138,6.30969]
[1777175611210,16.29,77405.14,0.09,0.36472,0.00138,6.29279]
[1777175620276,16.28,77403.83,0.09,0.36284,0.00138,6.28174]
[1777175625310,16.27,77402.41,0.09,0.36086,0.00137,6.26986]
[1777175627357,16.27,77402.39,0.09,0.36082,0.00137,6.26966]
[1777175627428,16.27,77401.86,0.09,0.36009,0.00137,6.26522]
[1777175632442,16.27,77400.85,0.09,0.35868,0.00137,6.25664]
[1777175636549,16.26,77400.42,0.09,0.35806,0.00137,6.25287]
[1777175636572,16.26,77400.42,0.09,0.35806,0.00137,6.25287]
[1777175637397,16.26,77400.42,0.09,0.35806,0.00137,6.25283]
[1777175639547,16.26,77400.89,0.09,0.3587,0.00137,6.25675]
[1777175639584,16.26,77400.89,0.09,0.3587,0.00137,6.25675]
[1777175640417,16.26,77401.62,0.09,0.35969,0.00137,6.26279]
[1777175643799,16.26,77401.73,0.09,0.35982,0.00137,6.26359]
[1777175643828,16.26,77401.73,0.09,0.35982,0.00137,6.26359]
[1777175643858,16.26,77401.73,0.09,0.35982,0.00137,6.26359]
[1777175643888,16.26,77401.73,0.09,0.35982,0.00137,6.26359]
[1777175643917,16.26,77401.73,0.09,0.35982,0.00137,6.26359]
[1777175643947,16.26,77401.73,0.09,0.35982,0.00137,6.26359]
[1777175643976,16.26,77401.73,0.09,0.35982,0.00137,6.26359]
[1777175644007,16.26,77401.73,0.09,0.35982,0.00137,6.26359]
[1777175644444,16.26,77401.86,0.09,0.35999,0.00137,6.26463]
[1777175645179,16.26,77401.86,0.09,0.35999,0.00137,6.26463]
[1777175645200,16.26,77401.86,0.09,0.35999,0.00137,6.26463]
[1777175645205,16.26,77401.86,0.09,0.35999,0.00137,6.26463]
[1777175645453,16.26,77401.8,0.09,0.3599,0.00137,6.26409]
[1777175646023,16.26,77401.8,0.09,0.3599,0.00137,6.26409]
[1777175646109,16.26,77401.8,0.09,0.3599,0.00137,6.26409]
[1777175649156,16.26,77401.76,0.09,0.35983,0.00137,6.26364]
[1777175649257,16.25,77401.69,0.09,0.35972,0.00137,6.26301]
[1777175654992,16.25,77402.0,0.09,0.36012,0.00137,6.26539]
[1777175658524,16.25,77402.0,0.09,0.36012,0.00137,6.26539]
[1777175659383,16.25,77402.0,0.09,0.36012,0.00137,6.26539]
[1777175659479,16.25,77402.13,0.09,0.36026,0.00138,6.26627]
[1777175661420,16.25,77402.13,0.09,0.36026,0.00138,6.26627]
[1777175660557,16.25,77405.2,0.09,0.36448,0.00138,6.29141]
[1777175661565,16.24,77408.44,0.09,0.36895,0.00139,6.31718]
[1777175664460,16.24,77409.43,0.09,0.37032,0.00139,6.32485]
[1777175665062,16.24,77411.76,0.09,0.37353,0.00139,6.34265]
[1777175669371,16.23,77411.76,0.09,0.3735,0.00139,6.34246]
[1777175669472,16.23,77413.15,0.09,0.37541,0.0014,6.35284]
[1777175671815,16.23,77414.02,0.09,0.37662,0.0014,6.35928]
[1777175671865,16.23,77414.02,0.09,0.37662,0.0014,6.35928]
[1777175671921,16.23,77414.41,0.09,0.3769,0.0014,6.34788]
[1777175678665,16.23,77415.22,0.09,0.37803,0.0014,6.35383]
[1777175678766,16.23,77417.28,0.09,0.38092,0.0014,6.36884]
[1777175683415,16.23,77419.65,0.09,0.38426,0.00141,6.38568]
[1777175687350,16.23,77417.23,0.09,0.38086,0.0014,6.36851]
[1777175690778,16.23,77416.84,0.09,0.38031,0.0014,6.3657]
[1777175690824,16.23,77416.84,0.09,0.38031,0.0014,6.3657]
[1777175690852,16.23,77416.84,0.09,0.38031,0.0014,6.3657]
[1777175690983,16.23,77417.02,0.09,0.38057,0.0014,6.36702]
[1777175695792,16.23,77416.91,0.09,0.38042,0.0014,6.36625]
[1777175697818,16.23,77417.26,0.09,0.38091,0.0014,6.36879]
[1777175699306,16.23,77417.26,0.09,0.38092,0.0014,6.36879]
[1777175705345,16.23,77418.16,0.09,0.38217,0.00141,6.3752]
[1777175710912,16.23,77418.57,0.09,0.38275,0.00141,6.37813]
[1777175715945,16.23,77418.61,0.09,0.38281,0.00141,6.37844]
[1777175720980,16.23,77418.98,0.09,0.38334,0.00141,6.38108]
[1777175724937,16.23,77419.05,0.09,0.38344,0.00141,6.38158]
[1777175725386,16.23,77419.05,0.09,0.38344,0.00141,6.38158]
[1777175725484,16.23,77419.1,0.09,0.38351,0.00141,6.38194]
[1777175727022,16.23,77421.9,0.09,0.38746,0.00141,6.40137]
[1777175728521,16.23,77421.9,0.09,0.38746,0.00141,6.40137]
[1777175728353,16.23,77425.88,0.09,0.39308,0.00142,6.42788]
[1777175729035,16.23,77425.88,0.09,0.39308,0.00142,6.42788]
[1777175730966,16.23,77425.88,0.09,0.39307,0.00142,6.42786]
[1777175731021,16.23,77425.88,0.09,0.39307,0.00142,6.42786]
[1777175731750,16.23,77427.81,0.09,0.3956,0.00142,6.42617]
[1777175731757,16.23,77427.81,0.09,0.3956,0.00142,6.42617]
[1777175735078,16.23,77429.28,0.09,0.39767,0.00142,6.43537]
[1777175735554,16.22,77429.37,0.09,0.39779,0.00143,6.43589]
[1777175737614,16.22,77429.71,0.09,0.39827,0.00143,6.43798]
[1777175740018,16.22,77429.76,0.09,0.39832,0.00143,6.43821]
[1777175741167,16.22,77429.8,0.09,0.39837,0.00143,6.43841]
[1777175741223,16.22,77430.13,0.09,0.39883,0.00143,6.44042]
[1777175746033,16.22,77430.65,0.09,0.39956,0.00143,6.44357]
[1777175746532,16.21,77433.62,0.09,0.40378,0.00143,6.46137]
[1777175747367,16.21,77436.49,0.09,0.4079,0.00144,6.47797]
[1777175753205,16.21,77438.18,0.09,0.41029,0.00144,6.4873]
[1777175757128,16.2,77439.6,0.09,0.41232,0.00144,6.49501]
[1777175757137,16.2,77439.6,0.09,0.41232,0.00144,6.49501]
[1777175757145,16.2,77439.6,0.09,0.41232,0.00144,6.49501]
[1777175757159,16.2,77439.6,0.09,0.41232,0.00144,6.49501]
[1777175757487,16.2,77439.59,0.09,0.4123,0.00144,6.49493]
[1777175763274,16.2,77439.64,0.09,0.41235,0.00144,6.49513]
[1777175769316,16.19,77438.68,0.09,0.41095,0.00144,6.48981]
[1777175776364,16.18,77437.76,0.09,0.40956,0.00144,6.48448]
[1777175782407,16.17,77437.34,0.09,0.40889,0.00144,6.48186]
[1777175787442,16.16,77437.77,0.09,0.40945,0.00144,6.48407]
[1777175792477,16.15,77437.01,0.09,0.40812,0.00144,6.46559]
[1777175795385,16.15,77436.81,0.09,0.40781,0.00144,6.46438]
[1777175795398,16.15,77436.81,0.09,0.40781,0.00144,6.46438]
[1777175795500,16.15,77435.34,0.09,0.40568,0.00144,6.45589]
[1777175796607,16.15,77431.87,0.09,0.40068,0.00144,6.43519]
[1777175798706,16.14,77431.7,0.09,0.40042,0.00144,6.43409]
[1777175799530,16.14,77432.24,0.09,0.40119,0.00144,6.43736]
[1777175804546,16.14,77431.62,0.09,0.40028,0.00144,6.43348]
[1777175807031,16.14,77432.77,0.09,0.40196,0.00144,6.44058]
[1777175807045,16.14,77432.77,0.09,0.40196,0.00144,6.44058]
[1777175807952,16.14,77432.77,0.09,0.40196,0.00144,6.44058]
[1777175808156,16.14,77432.77,0.09,0.40196,0.00144,6.44058]
[1777175808248,16.15,77432.77,0.09,0.40197,0.00144,6.44061]
[1777175810943,16.15,77432.77,0.09,0.40199,0.00144,6.44069]
[1777175811610,16.15,77432.42,0.09,0.40148,0.00144,6.43857]
[1777175815694,16.15,77432.55,0.09,0.40167,0.00144,6.43935]
[1777175816645,16.15,77432.7,0.09,0.40188,0.00144,6.44025]
[1777175821915,16.15,77432.91,0.09,0.40218,0.00144,6.44151]
[1777175830921,16.15,77433.09,0.09,0.40244,0.00144,6.44258]
[1777175831658,16.15,77433.62,0.09,0.4032,0.00144,6.44575]
[1777175832213,16.15,77433.62,0.09,0.4032,0.00144,6.44575]
[1777175832226,16.15,77433.62,0.09,0.4032,0.00144,6.44575]
[1777175832314,16.15,77432.68,0.09,0.40185,0.00144,6.44011]
[1777175834649,16.15,77432.68,0.09,0.40185,0.00144,6.44012]
[1777175835566,16.15,77434.4,0.09,0.40433,0.00144,6.45039]
[1777175836560,16.15,77434.4,0.09,0.40433,0.00144,6.45039]
[1777175836627,16.15,77434.29,0.09,0.40417,0.00144,6.44975]
[1777175842534,16.15,77434.64,0.09,0.40468,0.00144,6.45182]
[1777175851326,16.15,77435.35,0.09,0.40571,0.00144,6.45601]
[1777175851427,16.15,77435.35,0.09,0.40553,0.00144,6.44197]
[1777175856452,16.15,77436.06,0.09,0.40656,0.00145,6.44612]
[1777175862523,16.15,77436.19,0.09,0.40675,0.00145,6.44688]
[1777175868008,16.15,77437.59,0.09,0.40874,0.00145,6.45469]
[1777175868816,16.15,77437.59,0.09,0.40874,0.00145,6.45469]
[1777175868917,16.15,77437.83,0.09,0.40908,0.00145,6.45602]
[1777175869922,16.15,77437.83,0.09,0.40908,0.00145,6.45602]
[1777175871096,16.14,77438.28,0.09,0.40973,0.00145,6.45852]
[1777175871663,16.14,77438.29,0.09,0.40974,0.00145,6.45858]
[1777175874148,16.14,77442.17,0.09,0.41537,0.00145,6.47958]
[1777175875155,16.14,77442.17,0.09,0.41537,0.00145,6.47958]
[1777175875622,16.15,77443.83,0.09,0.4178,0.00146,6.4882]
[1777175877621,16.15,77443.83,0.09,0.4178,0.00146,6.48821]
[1777175878161,16.15,77443.6,0.09,0.41747,0.00145,6.48704]
[1777175879208,16.15,77443.6,0.09,0.41746,0.00145,6.48702]
[1777175879215,16.15,77443.6,0.09,0.41746,0.00145,6.48702]
[1777175880086,16.14,77443.6,0.09,0.41745,0.00146,6.48699]
[1777175885880,16.15,77443.08,0.09,0.41671,0.00145,6.48437]
[1777175891774,16.15,77442.83,0.09,0.41634,0.00145,6.48305]
[1777175893180,16.14,77445.8,0.09,0.42064,0.00146,6.49799]
[1777175896732,16.14,77447.86,0.09,0.42365,0.00146,6.50799]
[1777175902241,16.14,77447.36,0.09,0.42292,0.00146,6.50559]
[1777175903247,16.14,77451.35,0.09,0.42874,0.00146,6.52404]
[1777175908283,16.14,77451.72,0.09,0.42927,0.00146,6.52564]
[1777175911304,16.14,77450.8,0.09,0.42776,0.00147,6.50757]
[1777175916308,16.13,77450.37,0.09,0.42713,0.00147,6.50559]
[1777175922381,16.13,77450.47,0.09,0.42725,0.00147,6.50597]
[1777175930436,16.12,77450.59,0.09,0.4274,0.00147,6.50643]
[1777175936478,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175936818,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175936852,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175936891,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175936921,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175936950,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175936977,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937007,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937037,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937068,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937097,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937128,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937156,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937186,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937218,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937248,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937277,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937308,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937337,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937368,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937397,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937428,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937458,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937488,16.12,77450.25,0.09,0.42687,0.00147,6.50482]
[1777175937615,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938199,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938237,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938267,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938298,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938328,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938359,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938389,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938421,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938451,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938482,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938514,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938544,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938574,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938604,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938641,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938664,16.12,77450.39,0.09,0.42707,0.00147,6.50543]
[1777175938675,16.11,77450.39,0.09,0.42707,0.00147,6.50542]
[1777175940184,16.11,77450.39,0.09,0.42707,0.00147,6.50542]
[1777175940286,16.11,77450.39,0.09,0.42706,0.00147,6.50541]
[1777175942813,16.11,77450.1,0.09,0.42663,0.00147,6.50406]
[1777175942823,16.11,77450.1,0.09,0.42663,0.00147,6.50406]
[1777175943772,16.11,77449.17,0.09,0.42526,0.00147,6.49974]
[1777175949574,16.11,77448.49,0.09,0.42425,0.00147,6.49649]
[1777175950313,16.11,77448.49,0.09,0.42425,0.00147,6.49649]
[1777175950415,16.11,77448.52,0.09,0.42428,0.00147,6.4966]
[1777175955612,16.09,77448.09,0.09,0.42359,0.00147,6.49436]
[1777175961501,16.08,77447.56,0.09,0.42277,0.00147,6.49169]
[1777175962698,16.08,77444.79,0.09,0.41867,0.00147,6.47787]
[1777175963836,16.07,77444.79,0.09,0.41866,0.00147,6.47782]
[1777175964675,16.07,77443.9,0.09,0.41734,0.00146,6.47322]
[1777175971829,16.07,77443.86,0.09,0.41725,0.00147,6.47291]
[1777175971861,16.07,77443.86,0.09,0.41725,0.00147,6.47291]
[1777175971931,16.05,77443.86,0.09,0.41701,0.00147,6.45862]
[1777175976675,16.04,77443.65,0.09,0.41665,0.00147,6.45734]
[1777175976687,16.04,77443.65,0.09,0.41665,0.00147,6.45734]
[1777175976735,16.04,77443.65,0.09,0.41665,0.00147,6.45734]
[1777175976763,16.04,77443.65,0.09,0.41665,0.00147,6.45734]
[1777175976764,16.04,77443.78,0.09,0.41682,0.00147,6.45797]
[1777175981797,16.03,77443.78,0.09,0.41676,0.00147,6.45774]
[1777175986447,16.02,77443.69,0.09,0.4166,0.00147,6.4572]
[1777175986458,16.02,77443.69,0.09,0.4166,0.00147,6.4572]
[1777175986634,16.02,77443.69,0.09,0.4166,0.00147,6.4572]
[1777175986740,16.02,77443.59,0.09,0.41644,0.00147,6.4566]
[1777175987377,16.02,77443.59,0.09,0.41644,0.00147,6.4566]
[1777175987388,16.02,77443.59,0.09,0.41644,0.00147,6.4566]
[1777175987620,16.02,77443.59,0.09,0.41644,0.00147,6.4566]
[1777175987657,16.02,77443.59,0.09,0.41644,0.00147,6.4566]
[1777175987734,16.02,77433.03,0.09,0.40095,0.00146,6.39655]
[1777175988725,16.02,77433.03,0.09,0.40095,0.00146,6.39655]
[1777175988818,16.01,77425.27,0.09,0.38966,0.00145,6.34632]
[1777175988880,16.01,77425.27,0.09,0.38966,0.00145,6.34632]
[1777175988908,16.01,77425.27,0.09,0.38966,0.00145,6.34632]
[1777175989731,16.01,77424.51,0.09,0.38856,0.00145,6.34112]
[1777175990261,16.01,77424.51,0.09,0.38856,0.00145,6.34112]
[1777175990281,16.01,77424.51,0.09,0.38856,0.00145,6.34112]
[1777175990307,16.01,77424.51,0.09,0.38856,0.00145,6.34112]
[1777175990805,16.01,77424.51,0.09,0.38856,0.00145,6.34112]
[1777175990818,16.01,77424.51,0.09,0.38856,0.00145,6.34112]
[1777175990362,16.01,77425.2,0.09,0.38955,0.00145,6.34581]
[1777175991067,16.01,77425.2,0.09,0.38955,0.00145,6.34581]
[1777175991678,16.01,77425.2,0.09,0.38956,0.00145,6.34584]
[1777175997651,16.02,77425.71,0.09,0.39033,0.00145,6.34943]
[1777175997655,16.02,77425.71,0.09,0.39033,0.00145,6.34943]
[1777175997752,16.02,77426.02,0.09,0.39078,0.00145,6.35154]
[1777175998691,16.02,77426.02,0.09,0.39078,0.00145,6.35154]
[1777175998787,16.02,77426.02,0.09,0.39079,0.00145,6.35157]
[1777176000552,16.02,77426.02,0.09,0.39079,0.00145,6.35159]
[1777176000788,16.02,77425.82,0.09,0.39051,0.00145,6.35027]
[1777176002517,16.02,77425.45,0.09,0.38997,0.00145,6.34776]
[1777176002633,16.02,77425.45,0.09,0.38997,0.00145,6.34776]
[1777176002734,16.02,77421.93,0.09,0.38488,0.00144,6.3234]
[1777176003505,16.02,77421.93,0.09,0.38488,0.00144,6.3234]
[1777176003607,16.02,77421.2,0.09,0.38383,0.00144,6.31822]
[1777176005828,16.02,77418.82,0.09,0.38041,0.00144,6.30105]
[1777176009009,16.02,77416.53,0.09,0.37714,0.00143,6.28417]
[1777176014020,16.03,77416.51,0.09,0.37714,0.00143,6.28416]
[1777176017797,16.03,77416.52,0.09,0.37716,0.00143,6.28429]
[1777176018048,16.03,77416.51,0.09,0.37716,0.00143,6.28427]
[1777176021415,16.03,77416.8,0.09,0.37759,0.00143,6.2865]
[1777176021517,16.03,77419.78,0.09,0.38187,0.00144,6.30843]
[1777176022838,16.03,77419.78,0.09,0.38187,0.00144,6.30843]
[1777176023084,16.03,77420.03,0.09,0.38223,0.00144,6.31026]
[1777176028119,16.04,77419.88,0.09,0.38206,0.00144,6.30938]
[1777176030858,16.04,77419.89,0.09,0.38208,0.00144,6.30951]
[1777176030959,16.04,77419.89,0.09,0.38211,0.00144,6.30963]
[1777176035144,16.05,77419.89,0.09,0.38191,0.00144,6.2955]
[1777176040202,16.06,77419.67,0.09,0.38166,0.00144,6.29421]
[1777176045238,16.07,77418.69,0.09,0.38031,0.00144,6.28739]
[1777176050878,16.07,77418.87,0.09,0.38062,0.00144,6.28896]
[1777176051785,16.08,77418.73,0.09,0.38043,0.00144,6.288]
[1777176051886,16.08,77419.38,0.09,0.38137,0.00144,6.29279]
[1777176057049,16.08,77419.9,0.09,0.38215,0.00144,6.29666]
[1777176058503,16.08,77420.27,0.09,0.38268,0.00144,6.29933]
[1777176058604,16.08,77420.27,0.09,0.38268,0.00144,6.29935]
[1777176062697,16.09,77418.41,0.09,0.38005,0.00143,6.28609]
[1777176067878,16.09,77418.63,0.09,0.3804,0.00143,6.28784]
[1777176068399,16.1,77418.8,0.09,0.3807,0.00143,6.28935]
[1777176073434,16.11,77419.05,0.09,0.38112,0.00143,6.29149]
[1777176075381,16.11,77418.93,0.09,0.38096,0.00143,6.29068]
[1777176075834,16.11,77420.23,0.09,0.38284,0.00143,6.3001]
[1777176076561,16.11,77424.56,0.09,0.38908,0.00144,6.33031]
[1777176078554,16.12,77427.64,0.09,0.39354,0.00145,6.3509]
[1777176084510,16.12,77426.18,0.09,0.39147,0.00144,6.34144]
[1777176089546,16.13,77425.94,0.09,0.39116,0.00144,6.34001]
[1777176091559,16.13,77426.76,0.09,0.39213,0.00145,6.33122]
[1777176096595,16.13,77427.4,0.09,0.39309,0.00145,6.33559]
[1777176102544,16.14,77428.11,0.09,0.39415,0.00145,6.34035]
[1777176104854,16.14,77428.65,0.09,0.39495,0.00145,6.34393]
[1777176105658,16.15,77428.65,0.09,0.39498,0.00145,6.34406]
[1777176108705,16.25,77430.51,0.09,0.39831,0.00144,6.35859]
[1777176109984,16.28,77430.51,0.09,0.39851,0.00144,6.35941]
[1777176110085,16.31,77430.63,0.09,0.39887,0.00144,6.36096]
[1777176113096,16.37,77430.82,0.09,0.39951,0.00143,6.36368]
[1777176113482,16.37,77430.82,0.09,0.39951,0.00143,6.36368]
[1777176113727,16.37,77430.82,0.09,0.39951,0.00143,6.36368]
[1777176113769,16.4,77430.82,0.09,0.39969,0.00143,6.36443]
[1777176114671,16.4,77430.82,0.09,0.39969,0.00143,6.36443]
[1777176114946,16.4,77430.82,0.09,0.39969,0.00143,6.36441]
[1777176121496,16.39,77430.82,0.09,0.39965,0.00143,6.36425]
[1777176121827,16.39,77430.82,0.09,0.39965,0.00143,6.36425]
[1777176121916,16.39,77430.82,0.09,0.39965,0.00143,6.36425]
[1777176121871,16.39,77431.38,0.09,0.40041,0.00143,6.36748]
[1777176122828,16.39,77431.38,0.09,0.4004,0.00143,6.36743]
[1777176125678,16.39,77431.38,0.09,0.40042,0.00143,6.36752]
[1777176125780,16.39,77431.38,0.09,0.40043,0.00143,6.36756]
[1777176126205,16.39,77431.38,0.09,0.40043,0.00143,6.36756]
[1777176126806,16.39,77431.38,0.09,0.40044,0.00143,6.3676]
[1777176128130,16.42,77432.22,0.09,0.40182,0.00143,6.37335]
[1777176129049,16.42,77432.21,0.09,0.40182,0.00143,6.37336]
[1777176136878,16.44,77432.23,0.09,0.40193,0.00143,6.37379]
[1777176141914,16.44,77434.07,0.09,0.4046,0.00143,6.38474]
[1777176144350,16.45,77434.34,0.09,0.405,0.00143,6.38636]
[1777176144934,16.45,77434.8,0.09,0.40567,0.00143,6.38903]
[1777176151587,16.45,77434.83,0.09,0.40574,0.00143,6.38932]
[1777176151983,16.46,77434.83,0.09,0.40557,0.00143,6.3752]
[1777176157019,16.47,77434.61,0.09,0.40529,0.00143,6.3741]
[1777176158986,16.47,77434.61,0.09,0.40529,0.00143,6.3741]
[1777176159046,16.47,77434.34,0.09,0.40492,0.00143,6.37261]
[1777176159121,16.47,77434.34,0.09,0.40492,0.00143,6.37261]
[1777176159141,16.47,77434.34,0.09,0.40492,0.00143,6.37261]
[1777176159195,16.47,77434.34,0.09,0.40492,0.00143,6.37261]
[1777176159211,16.47,77434.34,0.09,0.40492,0.00143,6.37261]
[1777176159273,16.47,77434.34,0.09,0.40492,0.00143,6.37261]
[1777176159306,16.47,77434.34,0.09,0.40492,0.00143,6.37261]
[1777176159339,16.47,77434.34,0.09,0.40492,0.00143,6.37261]
[1777176159374,16.47,77434.34,0.09,0.40492,0.00143,6.37261]
[1777176159408,16.47,77435.03,0.09,0.40592,0.00143,6.37659]
[1777176160291,16.47,77444.58,0.09,0.41964,0.00144,6.42712]
[1777176161243,16.47,77444.58,0.09,0.41964,0.00144,6.42712]
[1777176162457,16.47,77443.31,0.09,0.4178,0.00144,6.42078]
[1777176162669,16.46,77443.13,0.09,0.41752,0.00144,6.41983]
[1777176167298,16.46,77443.07,0.09,0.4174,0.00144,6.4194]
[1777176167399,16.45,77442.48,0.09,0.41652,0.00144,6.41632]
[1777176171424,16.44,77444.49,0.09,0.41938,0.00145,6.42624]
[1777176177578,16.44,77443.95,0.09,0.41858,0.00144,6.4235]
[1777176180615,16.43,77443.02,0.09,0.41719,0.00144,6.41866]
[1777176180763,16.43,77443.02,0.09,0.41719,0.00144,6.41866]
[1777176180811,16.43,77443.02,0.09,0.41719,0.00144,6.41866]
[1777176180914,16.42,77442.83,0.09,0.41689,0.00144,6.41763]
[1777176181587,16.42,77448.18,0.09,0.42463,0.00145,6.44352]
[1777176182694,16.42,77451.94,0.09,0.43008,0.00145,6.46024]
[1777176185646,16.41,77453.63,0.09,0.4325,0.00146,6.46727]
[1777176187563,16.41,77453.63,0.09,0.4325,0.00146,6.46727]
[1777176187657,16.4,77453.63,0.09,0.43247,0.00146,6.46719]
[1777176193276,16.38,77452.05,0.09,0.43007,0.00146,6.46024]
[1777176198849,16.37,77451.26,0.09,0.42886,0.00146,6.45664]
[1777176201331,16.36,77449.75,0.09,0.42663,0.00146,6.44982]
[1777176206366,16.35,77448.87,0.09,0.42528,0.00146,6.44561]
[1777176210394,16.34,77447.0,0.09,0.42251,0.00146,6.43669]
[1777176211401,16.33,77447.69,0.09,0.42334,0.00146,6.4258]
[1777176213443,16.33,77445.73,0.09,0.42045,0.00146,6.41631]
[1777176218989,16.31,77445.58,0.09,0.42017,0.00146,6.41537]
[1777176224495,16.3,77444.66,0.09,0.41875,0.00146,6.41056]
[1777176226480,16.3,77444.46,0.09,0.41844,0.00146,6.40952]
[1777176226505,16.3,77444.46,0.09,0.41844,0.00146,6.40952]
[1777176230665,16.29,77444.14,0.09,0.41793,0.00146,6.40774]
[1777176230767,16.28,77441.33,0.09,0.41381,0.00146,6.39316]
[1777176231159,16.28,77441.33,0.09,0.41381,0.00146,6.39316]
[1777176231547,16.28,77436.15,0.09,0.40626,0.00145,6.36453]
[1777176232920,16.28,77433.48,0.09,0.40237,0.00145,6.34886]
[1777176233820,16.28,77433.48,0.09,0.40237,0.00145,6.34886]
[1777176234031,16.28,77432.69,0.09,0.40121,0.00145,6.34407]
[1777176239599,16.26,77432.68,0.09,0.40111,0.00145,6.34367]
[1777176246401,16.25,77432.54,0.09,0.40086,0.00145,6.3426]
[1777176247079,16.25,77432.93,0.09,0.40138,0.00145,6.34479]
[1777176252277,16.23,77432.94,0.09,0.40132,0.00145,6.34456]
[1777176257295,16.22,77433.43,0.09,0.40196,0.00145,6.34721]
[1777176261116,16.21,77435.08,0.09,0.40431,0.00146,6.35678]
[1777176264648,16.21,77436.09,0.09,0.40574,0.00146,6.36249]
[1777176265101,16.2,77436.11,0.09,0.40575,0.00146,6.36255]
[1777176268060,16.2,77439.35,0.09,0.41044,0.00146,6.3807]
[1777176273061,16.18,77440.69,0.09,0.41216,0.00147,6.37358]
[1777176278070,16.17,77440.6,0.09,0.41195,0.00147,6.37284]
[1777176283080,16.16,77441.04,0.09,0.41253,0.00147,6.37497]
[1777176288092,16.15,77441.59,0.09,0.41329,0.00147,6.37776]
[1777176290059,16.15,77441.51,0.09,0.41316,0.00147,6.37727]
[1777176290114,16.14,77439.96,0.09,0.41086,0.00147,6.36878]
[1777176290179,16.14,77439.96,0.09,0.41086,0.00147,6.36878]
[1777176290363,16.14,77439.96,0.09,0.41086,0.00147,6.36878]
[1777176290390,16.14,77439.96,0.09,0.41086,0.00147,6.36878]
[1777176290582,16.14,77439.96,0.09,0.41086,0.00147,6.36878]
[1777176291028,16.14,77439.96,0.09,0.41086,0.00147,6.36878]
[1777176291079,16.14,77439.96,0.09,0.41086,0.00147,6.36878]
[1777176291089,16.14,77426.65,0.09,0.39138,0.00145,6.28778]
[1777176293077,16.14,77426.65,0.09,0.39136,0.00145,6.28773]
[1777176293112,16.14,77426.65,0.09,0.39136,0.00145,6.28773]
[1777176292972,16.14,77419.74,0.09,0.38136,0.00144,6.23985]
[1777176293889,16.14,77419.78,0.09,0.38142,0.00144,6.24016]
[1777176295782,16.14,77419.78,0.09,0.38142,0.00144,6.24016]
[1777176295993,16.14,77419.78,0.09,0.38142,0.00144,6.24018]
[1777176296442,16.14,77419.78,0.09,0.38142,0.00144,6.24018]
[1777176296514,16.14,77420.51,0.09,0.38247,0.00144,6.2454]
[1777176300144,16.16,77420.41,0.09,0.38248,0.00144,6.24545]
[1777176300246,16.16,77420.84,0.09,0.38311,0.00144,6.24854]
[1777176305252,16.17,77421.43,0.09,0.384,0.00144,6.25288]
[1777176306604,16.17,77422.59,0.09,0.38568,0.00144,6.26103]
[1777176307073,16.17,77423.05,0.09,0.38635,0.00145,6.26425]
[1777176312107,16.17,77423.03,0.09,0.38635,0.00145,6.26426]
[1777176312562,16.17,77423.03,0.09,0.38635,0.00145,6.26426]
[1777176313106,16.17,77423.03,0.09,0.38635,0.00145,6.26426]
[1777176313114,16.17,77422.2,0.09,0.38516,0.00144,6.25852]
[1777176318845,16.24,77423.01,0.09,0.38681,0.00144,6.26642]
[1777176319156,16.29,77423.44,0.09,0.38772,0.00144,6.27074]
[1777176324564,16.31,77424.41,0.09,0.38927,0.00144,6.27798]
[1777176324598,16.31,77424.41,0.09,0.38927,0.00144,6.27798]
[1777176324665,16.31,77424.58,0.09,0.38953,0.00144,6.2792]
[1777176326085,16.31,77428.29,0.09,0.39487,0.00144,6.30343]
[1777176332599,16.31,77429.7,0.09,0.39691,0.00144,6.31237]
[1777176332902,16.31,77429.7,0.09,0.39691,0.00144,6.31237]
[1777176332920,16.31,77429.7,0.09,0.39691,0.00144,6.31237]
[1777176333003,16.32,77429.7,0.09,0.3967,0.00145,6.29802]
[1777176333705,16.32,77429.7,0.09,0.3967,0.00145,6.29802]
[1777176333796,16.32,77430.33,0.09,0.39761,0.00145,6.30196]
[1777176334734,16.32,77430.33,0.09,0.39761,0.00145,6.30196]
[1777176334910,16.32,77430.33,0.09,0.39761,0.00145,6.30196]
[1777176335011,16.31,77433.34,0.09,0.40196,0.00145,6.32025]
[1777176337850,16.31,77435.73,0.09,0.40544,0.00145,6.33429]
[1777176339829,16.31,77435.73,0.09,0.40544,0.00145,6.33429]
[1777176339831,16.31,77435.32,0.09,0.40484,0.00145,6.3319]
[1777176341171,16.31,77435.32,0.09,0.40484,0.00145,6.3319]
[1777176341191,16.31,77435.32,0.09,0.40484,0.00145,6.3319]
[1777176341960,16.31,77435.32,0.09,0.40484,0.00145,6.33189]
[1777176349900,16.32,77434.23,0.09,0.4033,0.00145,6.32568]
[1777176357424,16.33,77433.8,0.09,0.40272,0.00145,6.32332]
[1777176362458,16.33,77433.92,0.09,0.40292,0.00145,6.32414]
[1777176367494,16.34,77433.87,0.09,0.40287,0.00145,6.32396]
[1777176374543,16.34,77434.07,0.09,0.4032,0.00145,6.3253]
[1777176380110,16.35,77434.94,0.09,0.40449,0.00145,6.33051]
[1777176385020,16.35,77435.62,0.09,0.4055,0.00145,6.33451]
[1777176385044,16.35,77435.62,0.09,0.4055,0.00145,6.33451]
[1777176385229,16.35,77435.77,0.09,0.40572,0.00145,6.33539]
[1777176385310,16.35,77435.77,0.09,0.40572,0.00145,6.33539]
[1777176385561,16.35,77435.77,0.09,0.40572,0.00145,6.33539]
[1777176385568,16.35,77435.77,0.09,0.40572,0.00145,6.33539]
[1777176385668,16.35,77435.77,0.09,0.40572,0.00145,6.33539]
[1777176386226,16.35,77446.73,0.09,0.4217,0.00146,6.39322]
[1777176388045,16.35,77446.73,0.09,0.42169,0.00146,6.3932]
[1777176388095,16.35,77446.73,0.09,0.42169,0.00146,6.3932]
[1777176388100,16.35,77446.73,0.09,0.42169,0.00146,6.3932]
[1777176388148,16.35,77453.96,0.09,0.43229,0.00147,6.42567]
[1777176388291,16.35,77453.96,0.09,0.43229,0.00147,6.42567]
[1777176388353,16.35,77453.96,0.09,0.43229,0.00147,6.42567]
[1777176389175,16.35,77453.96,0.09,0.43229,0.00147,6.42567]
[1777176389187,16.35,77453.96,0.09,0.43229,0.00147,6.42567]
[1777176389906,16.35,77453.96,0.09,0.43228,0.00147,6.42564]
[1777176389934,16.35,77453.96,0.09,0.43228,0.00147,6.42564]
[1777176390012,16.34,77451.14,0.09,0.42813,0.00147,6.41346]
[1777176391662,16.34,77450.14,0.09,0.42648,0.00147,6.39473]
[1777176396696,16.33,77447.85,0.09,0.42305,0.00147,6.38396]
[1777176402591,16.32,77446.94,0.09,0.42168,0.00147,6.37951]
[1777176403596,16.31,77446.46,0.09,0.42095,0.00147,6.37708]
[1777176403659,16.31,77446.46,0.09,0.42095,0.00147,6.37708]
[1777176403689,16.31,77446.46,0.09,0.42095,0.00147,6.37708]
[1777176403819,16.31,77446.26,0.09,0.42064,0.00147,6.37607]
[1777176406307,16.31,77444.03,0.09,0.41734,0.00147,6.36489]
[1777176411802,16.3,77443.82,0.09,0.41697,0.00147,6.36361]
[1777176412854,16.3,77443.82,0.09,0.41697,0.00147,6.36361]
[1777176412955,16.29,77443.72,0.09,0.41682,0.00147,6.36306]
[1777176418851,16.28,77443.1,0.09,0.41584,0.00147,6.35965]
[1777176426906,16.26,77442.92,0.09,0.41549,0.00147,6.35842]
[1777176433099,16.26,77442.48,0.09,0.4148,0.00147,6.35597]
[1777176433201,16.25,77442.46,0.09,0.41475,0.00147,6.35579]
[1777176435248,16.25,77447.24,0.09,0.42177,0.00148,6.37981]
[1777176439763,16.24,77447.36,0.09,0.4219,0.00148,6.38022]
[1777176439999,16.23,77447.3,0.09,0.42179,0.00148,6.37989]
[1777176445236,16.23,77447.61,0.09,0.42221,0.00148,6.38126]
[1777176451078,16.21,77448.07,0.09,0.42267,0.00148,6.36905]
[1777176453231,16.21,77447.77,0.09,0.42222,0.00148,6.36758]
[1777176453244,16.21,77447.77,0.09,0.42222,0.00148,6.36758]
[1777176454099,16.21,77451.22,0.09,0.42733,0.00149,6.38363]
[1777176460308,16.2,77451.73,0.09,0.42805,0.00149,6.38581]
[1777176465324,16.19,77451.94,0.09,0.4283,0.00149,6.38657]
[1777176471218,16.18,77451.68,0.09,0.42787,0.00149,6.38529]
[1777176476254,16.17,77451.32,0.09,0.4273,0.00149,6.38357]
[1777176481289,16.16,77451.06,0.09,0.42687,0.00149,6.38225]
[1777176483302,16.16,77453.55,0.09,0.43057,0.00149,6.39326]
[1777176490351,16.14,77453.6,0.09,0.43056,0.0015,6.39325]
[1777176495387,16.12,77452.54,0.09,0.42891,0.0015,6.38842]
[1777176498171,16.12,77452.54,0.09,0.42891,0.0015,6.38842]
[1777176498246,16.12,77452.54,0.09,0.42891,0.0015,6.38842]
[1777176498268,16.12,77452.54,0.09,0.42891,0.0015,6.38842]
[1777176498291,16.12,77452.54,0.09,0.42891,0.0015,6.38842]
[1777176498283,16.12,77452.21,0.09,0.42838,0.0015,6.38684]
[1777176499047,16.11,77459.78,0.09,0.43973,0.0015,6.41813]
[1777176500954,16.11,77462.8,0.09,0.44426,0.00151,6.42913]
[1777176501471,16.11,77462.8,0.09,0.44426,0.00151,6.42913]
[1777176501479,16.1,77462.67,0.09,0.44405,0.00151,6.42865]
[1777176503350,16.1,77462.67,0.09,0.44405,0.00151,6.42865]
[1777176503452,16.1,77461.32,0.09,0.44201,0.00151,6.42377]
[1777176506372,16.09,77460.34,0.09,0.4405,0.00151,6.42007]
[1777176506473,16.09,77460.34,0.09,0.44049,0.00151,6.42005]
[1777176511029,16.08,77459.85,0.09,0.43958,0.00151,6.40393]
[1777176516535,16.07,77459.17,0.09,0.4385,0.00151,6.40117]
[1777176522577,16.05,77458.41,0.09,0.43729,0.00151,6.39804]
[1777176529625,16.03,77458.31,0.09,0.43708,0.00151,6.39748]
[1777176535508,16.03,77458.08,0.09,0.43669,0.00151,6.39647]
[1777176541711,16.01,77457.46,0.09,0.43568,0.00151,6.39378]
[1777176546751,16.0,77457.22,0.09,0.43527,0.00152,6.39268]
[1777176551781,15.99,77456.34,0.09,0.43389,0.00152,6.38892]
[1777176558830,15.97,77456.16,0.09,0.43356,0.00152,6.38801]
[1777176563864,15.96,77455.06,0.09,0.43185,0.00152,6.3832]
[1777176568899,15.95,77455.97,0.09,0.43318,0.00152,6.38696]
[1777176571456,15.95,77455.67,0.09,0.43256,0.00152,6.3714]
[1777176577270,15.94,77455.14,0.09,0.43172,0.00152,6.36902]
[1777176582997,15.92,77454.54,0.09,0.43073,0.00152,6.36619]
[1777176588032,15.91,77454.08,0.09,0.42998,0.00152,6.36402]
[1777176593067,15.9,77453.75,0.09,0.42943,0.00152,6.36242]
[1777176600119,15.88,77453.23,0.09,0.42857,0.00153,6.35988]
[1777176606067,15.87,77452.75,0.09,0.42779,0.00153,6.35755]
[1777176612203,15.86,77452.46,0.09,0.42728,0.00153,6.35601]
[1777176618246,15.85,77452.69,0.09,0.42757,0.00153,6.35689]
[1777176623280,15.83,77452.55,0.09,0.4273,0.00153,6.3561]
[1777176631878,15.82,77452.39,0.09,0.42681,0.00153,6.34079]
[1777176638386,15.8,77452.21,0.09,0.42648,0.00153,6.33979]
[1777176643420,15.79,77452.12,0.09,0.4263,0.00154,6.33922]
[1777176650469,15.78,77451.98,0.09,0.42602,0.00154,6.33837]
[1777176654499,15.77,77450.22,0.09,0.42328,0.00154,6.32981]
[1777176658526,15.77,77447.69,0.09,0.41936,0.00153,6.31703]
[1777176663689,15.76,77447.86,0.09,0.41958,0.00153,6.31779]
[1777176663790,15.76,77450.39,0.09,0.42346,0.00154,6.33041]
[1777176665886,15.75,77454.0,0.09,0.429,0.00154,6.34736]
[1777176672166,15.74,77454.26,0.09,0.42935,0.00154,6.34838]
[1777176675438,15.74,77460.69,0.09,0.43927,0.00155,6.37544]
[1777176676968,15.73,77465.42,0.09,0.4466,0.00155,6.39284]
[1777176678841,15.73,77465.42,0.09,0.4466,0.00155,6.39284]
[1777176678915,15.73,77468.49,0.09,0.45136,0.00156,6.40297]
[1777176680988,15.73,77470.73,0.09,0.45484,0.00156,6.40979]
[1777176681792,15.73,77472.78,0.09,0.45804,0.00156,6.41561]
[1777176685716,15.72,77474.38,0.09,0.46052,0.00156,6.41984]
[1777176687731,15.72,77477.67,0.09,0.46565,0.00156,6.42781]
[1777176690750,15.71,77479.17,0.09,0.46798,0.00157,6.43107]
[1777176692306,15.71,77478.88,0.09,0.46745,0.00157,6.4163]
[1777176697408,15.7,77479.1,0.09,0.46778,0.00157,6.41674]
[1777176697508,15.7,77482.67,0.09,0.47338,0.00157,6.42371]
[1777176698808,15.69,77484.15,0.09,0.4757,0.00157,6.42623]
[1777176702377,15.68,77482.37,0.09,0.47289,0.00157,6.42315]
[1777176706863,15.67,77480.84,0.09,0.47045,0.00157,6.42024]
[1777176712447,15.66,77479.82,0.09,0.46882,0.00157,6.41814]
[1777176713300,15.66,77479.82,0.09,0.46882,0.00157,6.41814]
[1777176713398,15.65,77479.14,0.09,0.46775,0.00157,6.41671]
[1777176714920,15.65,77480.95,0.09,0.47059,0.00158,6.4204]
[1777176719954,15.63,77480.05,0.09,0.46914,0.00158,6.41856]
[1777176725457,15.62,77479.37,0.09,0.46804,0.00158,6.4171]
[1777176725640,15.62,77479.06,0.09,0.46754,0.00158,6.41643]
[1777176725676,15.61,77479.06,0.09,0.46753,0.00158,6.41642]
[1777176728059,15.61,77479.06,0.09,0.46753,0.00158,6.41641]
[1777176728419,15.61,77478.41,0.09,0.46649,0.00158,6.41498]
[1777176729313,15.61,77478.41,0.09,0.46649,0.00158,6.41498]
[1777176729331,15.61,77478.41,0.09,0.46649,0.00158,6.41498]
[1777176729414,15.6,77477.84,0.09,0.46559,0.00158,6.41369]
[1777176730970,15.6,77477.87,0.09,0.46563,0.00158,6.41375]
[1777176731071,15.6,77480.95,0.09,0.47049,0.00158,6.42029]
[1777176732622,15.6,77480.77,0.09,0.4702,0.00158,6.41993]
[1777176732640,15.6,77480.77,0.09,0.4702,0.00158,6.41993]
[1777176732691,15.6,77480.77,0.09,0.4702,0.00158,6.41993]
[1777176732724,15.6,77480.77,0.09,0.4702,0.00158,6.41993]
[1777176732730,15.6,77480.77,0.09,0.4702,0.00158,6.41993]
[1777176732762,15.6,77480.77,0.09,0.4702,0.00158,6.41993]
[1777176733115,15.6,77482.81,0.09,0.47342,0.00158,6.42377]
[1777176733788,15.6,77482.81,0.09,0.47342,0.00158,6.42377]
[1777176733819,15.6,77482.81,0.09,0.47342,0.00158,6.42377]
[1777176734148,15.59,77487.05,0.09,0.48013,0.00158,6.43043]
[1777176735700,15.59,77487.05,0.09,0.48013,0.00158,6.43043]
[1777176736069,15.59,77488.54,0.09,0.48248,0.00158,6.43233]
[1777176740098,15.58,77492.68,0.09,0.48904,0.00159,6.43645]
[1777176741104,15.58,77496.59,0.09,0.49524,0.00159,6.43875]
[1777176742111,15.58,77498.68,0.09,0.49855,0.00159,6.43934]
[1777176743119,15.57,77503.42,0.09,0.50607,0.00159,6.43903]
[1777176746139,15.57,77505.09,0.09,0.50873,0.00159,6.43837]
[1777176751175,15.56,77504.99,0.09,0.50859,0.00159,6.42428]
[1777176752896,15.56,77508.53,0.09,0.51422,0.00159,6.42198]
[1777176755251,15.55,77509.52,0.09,0.5158,0.00159,6.4211]
[1777176755408,15.55,77509.74,0.09,0.51615,0.00159,6.42089]
[1777176762252,15.54,77511.75,0.09,0.51936,0.00159,6.41876]
[1777176764265,15.54,77509.17,0.09,0.51526,0.00159,6.42141]
[1777176770307,15.52,77509.97,0.09,0.51655,0.00159,6.42065]
[1777176777356,15.5,77510.33,0.09,0.51715,0.0016,6.42027]
[1777176782592,15.5,77510.33,0.09,0.51715,0.0016,6.42027]
[1777176783401,15.48,77511.83,0.09,0.51956,0.0016,6.41861]
[1777176784405,15.48,77513.57,0.09,0.52234,0.0016,6.4164]
[1777176785413,15.47,77515.24,0.09,0.52502,0.0016,6.41398]
[1777176788434,15.46,77516.79,0.09,0.52751,0.0016,6.41146]
[1777176792082,15.45,77516.86,0.09,0.52764,0.0016,6.41132]
[1777176792462,15.45,77516.9,0.09,0.52771,0.0016,6.41125]
[1777176798505,15.43,77517.04,0.09,0.52797,0.0016,6.41097]
[1777176808576,15.4,77517.1,0.09,0.52812,0.0016,6.4108]
[1777176812604,15.39,77516.91,0.09,0.5279,0.00161,6.3969]
[1777176817639,15.37,77517.02,0.09,0.5281,0.00161,6.39668]
[1777176822674,15.36,77517.48,0.09,0.52886,0.00161,6.39585]
[1777176827710,15.34,77517.1,0.09,0.52827,0.00161,6.39649]
[1777176833289,15.32,77515.36,0.09,0.5255,0.00162,6.39936]
[1777176840801,15.3,77515.7,0.09,0.52608,0.00162,6.39877]
[1777176843269,15.3,77515.51,0.09,0.52578,0.00162,6.39908]
[1777176843359,15.29,77513.23,0.09,0.52209,0.00162,6.40244]
[1777176844828,15.29,77511.78,0.09,0.51975,0.00162,6.4043]
[1777176849864,15.28,77512.51,0.09,0.52095,0.00162,6.40338]
[1777176853739,15.27,77508.76,0.09,0.51487,0.00162,6.40746]
[1777176858758,15.25,77509.49,0.09,0.51607,0.00163,6.40677]
[1777176863760,15.24,77509.79,0.09,0.51657,0.00163,6.40646]
[1777176865741,15.24,77508.07,0.09,0.51377,0.00163,6.40803]
[1777176866212,15.24,77508.07,0.09,0.51377,0.00163,6.40803]
[1777176866246,15.24,77508.07,0.09,0.51377,0.00163,6.40803]
[1777176866348,15.24,77507.88,0.09,0.51347,0.00163,6.40818]
[1777176868788,15.23,77507.3,0.09,0.51253,0.00163,6.40863]
[1777176869306,15.23,77506.91,0.09,0.51189,0.00163,6.40891]
[1777176872725,15.22,77505.89,0.09,0.51026,0.00163,6.39536]
[1777176878324,15.2,77505.59,0.09,0.50977,0.00164,6.39553]
[1777176883640,15.18,77505.65,0.09,0.50988,0.00164,6.39549]
[1777176890478,15.17,77505.75,0.09,0.51006,0.00164,6.39543]
[1777176896189,15.15,77504.92,0.09,0.50871,0.00164,6.39587]
[1777176901226,15.13,77504.99,0.09,0.50883,0.00164,6.39583]
[1777176903780,15.13,77506.75,0.09,0.51173,0.00164,6.39478]
[1777176909757,15.11,77506.14,0.09,0.51073,0.00165,6.39518]
[1777176915321,15.09,77505.59,0.09,0.50984,0.00165,6.3955]
[1777176917338,15.08,77506.91,0.09,0.51202,0.00165,6.39465]
[1777176921008,15.07,77508.37,0.09,0.51444,0.00165,6.39349]
[1777176926461,15.06,77510.6,0.09,0.51813,0.00165,6.39125]
[1777176932504,15.04,77511.52,0.09,0.51971,0.00166,6.37591]
[1777176937538,15.03,77511.65,0.09,0.51994,0.00166,6.37574]
[1777176943581,15.02,77512.25,0.09,0.52095,0.00166,6.37496]
[1777176953351,15.01,77513.31,0.09,0.52271,0.00166,6.3735]
[1777176958686,15.0,77512.83,0.09,0.52194,0.00166,6.37416]
[1777176964201,14.98,77512.69,0.09,0.52172,0.00166,6.37433]
[1777176969075,14.98,77512.41,0.09,0.52126,0.00166,6.37471]
[1777176969094,14.98,77512.41,0.09,0.52126,0.00166,6.37471]
[1777176969176,14.97,77512.41,0.09,0.52127,0.00166,6.3747]
[1777176974271,14.96,77512.26,0.09,0.52104,0.00166,6.37488]
[1777176979829,14.95,77512.26,0.09,0.52105,0.00167,6.37487]
[1777176984868,14.94,77513.28,0.09,0.52277,0.00167,6.37345]
[1777176991916,14.92,77513.94,0.09,0.52394,0.00167,6.35816]
[1777176997961,14.91,77514.26,0.09,0.5245,0.00167,6.35765]
[1777176998967,14.9,77515.49,0.09,0.52656,0.00167,6.35564]
[1777176999973,14.9,77519.34,0.09,0.533,0.00167,6.34827]
[1777177006016,14.89,77518.35,0.09,0.53137,0.00167,6.3503]
[1777177007023,14.89,77516.84,0.09,0.52885,0.00167,6.35321]
[1777177008030,14.89,77514.74,0.09,0.52534,0.00167,6.35685]
[1777177010049,14.88,77512.61,0.09,0.52177,0.00168,6.36004]
[1777177015499,14.87,77512.64,0.09,0.52183,0.00168,6.35999]
[1777177021124,14.86,77513.03,0.09,0.52251,0.00168,6.35942]
[1777177028172,14.85,77513.96,0.09,0.52409,0.00168,6.35802]
[1777177033213,14.83,77513.76,0.09,0.52377,0.00168,6.35831]
[1777177038762,14.82,77514.23,0.09,0.52458,0.00168,6.35756]
[1777177044767,14.8,77513.73,0.09,0.52377,0.00168,6.35831]
[1777177050327,14.79,77513.44,0.09,0.52331,0.00169,6.35872]
[1777177054837,14.77,77513.22,0.09,0.523,0.00169,6.34471]
[1777177060396,14.76,77512.95,0.09,0.52257,0.00169,6.34509]
[1777177062866,14.76,77512.95,0.09,0.52257,0.00169,6.34509]
[1777177063418,14.76,77512.8,0.09,0.52232,0.00169,6.3453]
[1777177068434,14.75,77512.97,0.09,0.52261,0.0017,6.34505]
[1777177074495,14.74,77513.64,0.09,0.52377,0.0017,6.34403]
[1777177079530,14.73,77514.53,0.09,0.52529,0.0017,6.34261]
[1777177084565,14.72,77514.19,0.09,0.52473,0.0017,6.34314]
[1777177094608,14.71,77513.7,0.09,0.52391,0.0017,6.3439]
[1777177101711,14.7,77514.83,0.09,0.52585,0.0017,6.34206]
[1777177112760,14.68,77514.81,0.09,0.52591,0.00171,6.3277]
[1777177121824,14.66,77514.91,0.09,0.52611,0.00171,6.3275]
[1777177126859,14.65,77515.27,0.09,0.52674,0.00171,6.32687]
[1777177131893,14.65,77516.06,0.09,0.5281,0.00171,6.32545]
[1777177136929,14.64,77515.51,0.09,0.52717,0.00171,6.32642]
[1777177141964,14.63,77515.44,0.09,0.52707,0.00171,6.32653]
[1777177146998,14.62,77515.63,0.09,0.5274,0.00171,6.32618]
[1777177153042,14.62,77515.24,0.09,0.52675,0.00171,6.32685]
[1777177158076,14.61,77515.45,0.09,0.52712,0.00171,6.32647]
[1777177160091,14.61,77513.04,0.09,0.52299,0.00172,6.3304]
[1777177161900,14.6,77511.69,0.09,0.52068,0.00172,6.3323]
[1777177167870,14.6,77510.9,0.09,0.51934,0.00172,6.33331]
[1777177170176,14.59,77509.1,0.09,0.51625,0.00172,6.33535]
[1777177172048,14.58,77509.44,0.09,0.51688,0.00172,6.32062]
[1777177175685,14.58,77507.85,0.09,0.51414,0.00172,6.32217]
[1777177177493,14.57,77507.85,0.09,0.51414,0.00173,6.32217]
[1777177177553,14.57,77507.85,0.09,0.51414,0.00173,6.32217]
[1777177177623,14.57,77504.01,0.09,0.50752,0.00173,6.32471]
[1777177184260,14.56,77503.51,0.09,0.50666,0.00173,6.32491]
[1777177189294,14.55,77503.24,0.09,0.5062,0.00173,6.32501]
[1777177193889,14.54,77512.06,0.09,0.52145,0.00173,6.31734]
[1777177195982,14.54,77521.08,0.09,0.53702,0.00172,6.29997]
[1777177198313,14.54,77520.88,0.09,0.53668,0.00172,6.30045]
[1777177198415,14.54,77520.88,0.09,0.53668,0.00172,6.30045]
[1777177202796,14.53,77516.19,0.09,0.5286,0.00173,6.31056]
[1777177204422,14.53,77517.47,0.09,0.53082,0.00173,6.30805]
[1777177212456,14.51,77517.29,0.09,0.53053,0.00173,6.30838]
[1777177218730,14.51,77517.31,0.09,0.53058,0.00173,6.30832]
[1777177224541,14.49,77517.39,0.09,0.53075,0.00173,6.30813]
[1777177229794,14.49,77517.31,0.09,0.53062,0.00173,6.30828]
[1777177231589,14.48,77516.83,0.09,0.52986,0.00174,6.29479]
[1777177236625,14.48,77517.05,0.09,0.53026,0.00174,6.29434]
[1777177242667,14.47,77516.64,0.09,0.52956,0.00174,6.29513]
[1777177247702,14.46,77516.56,0.09,0.52943,0.00174,6.29528]
[1777177254759,14.45,77517.25,0.09,0.53065,0.00174,6.29388]
[1777177260006,14.45,77517.09,0.09,0.53038,0.00174,6.2942]
[1777177262817,14.44,77515.89,0.09,0.52831,0.00174,6.29651]
[1777177268858,14.44,77516.19,0.09,0.52884,0.00174,6.29593]
[1777177273893,14.43,77516.29,0.09,0.52903,0.00174,6.29573]
[1777177278928,14.42,77516.11,0.09,0.52873,0.00174,6.29606]
[1777177283962,14.42,77515.34,0.09,0.52739,0.00174,6.29748]
[1777177288997,14.41,77515.34,0.09,0.5274,0.00174,6.29747]
[1777177292020,14.41,77515.17,0.09,0.52717,0.00175,6.28332]
[1777177297054,14.41,77514.95,0.09,0.52679,0.00175,6.2837]
[1777177302088,14.4,77514.76,0.09,0.52646,0.00175,6.28403]
[1777177304102,14.4,77517.52,0.09,0.53129,0.00175,6.27873]
[1777177309139,14.4,77518.65,0.09,0.53328,0.00175,6.27627]
[1777177314172,14.39,77518.95,0.09,0.53382,0.00175,6.27558]
[1777177320215,14.38,77518.28,0.09,0.53267,0.00175,6.27705]
[1777177326740,14.37,77517.43,0.09,0.5312,0.00175,6.27884]
[1777177333305,14.37,77517.42,0.09,0.5312,0.00175,6.27884]
[1777177342368,14.35,77516.71,0.09,0.52998,0.00176,6.28026]
[1777177347403,14.35,77516.45,0.09,0.52953,0.00176,6.28076]
[1777177351431,14.34,77516.31,0.09,0.52936,0.00176,6.26653]
[1777177356950,14.34,77516.02,0.09,0.52886,0.00176,6.26708]
[1777177363516,14.33,77516.04,0.09,0.52891,0.00176,6.26703]
[1777177370564,14.32,77515.97,0.09,0.5288,0.00176,6.26714]
[1777177375599,14.32,77515.98,0.09,0.52883,0.00176,6.26711]
[1777177381641,14.31,77515.82,0.09,0.52856,0.00177,6.26741]
[1777177387160,14.31,77515.6,0.09,0.52818,0.00177,6.26781]
[1777177392388,14.31,77515.6,0.09,0.52818,0.00177,6.26781]
[1777177397230,14.3,77514.26,0.09,0.52583,0.00177,6.27021]
[1777177402789,14.29,77514.72,0.09,0.52665,0.00177,6.2694]
[1777177410743,14.29,77514.39,0.09,0.52608,0.00177,6.26997]
[1777177412858,14.28,77514.93,0.09,0.5271,0.00177,6.25448]
[1777177417894,14.28,77517.5,0.09,0.53166,0.00177,6.2494]
[1777177419913,14.28,77518.87,0.09,0.5341,0.00177,6.24635]
[1777177425955,14.27,77518.38,0.09,0.53324,0.00177,6.24745]
[1777177430990,14.26,77517.84,0.09,0.5323,0.00177,6.24863]
[1777177437031,14.26,77517.49,0.09,0.53169,0.00177,6.24937]
[1777177442067,14.25,77517.24,0.09,0.53126,0.00178,6.24988]
[1777177447101,14.25,77517.14,0.09,0.53109,0.00178,6.25008]
[1777177452139,14.24,77516.75,0.09,0.53041,0.00178,6.25088]
[1777177453145,14.24,77515.23,0.09,0.52771,0.00178,6.25385]
[1777177454151,14.24,77513.48,0.09,0.52459,0.00178,6.25691]
[1777177459187,14.24,77513.41,0.09,0.52447,0.00178,6.25702]
[1777177464222,14.24,77514.8,0.09,0.52695,0.00178,6.25463]
[1777177465229,14.24,77516.08,0.09,0.52923,0.00178,6.25221]
[1777177467244,14.24,77515.66,0.09,0.52848,0.00178,6.25302]
[1777177470748,14.23,77515.3,0.09,0.52785,0.00178,6.2537]
[1777177470781,14.23,77515.3,0.09,0.52785,0.00178,6.2537]
[1777177471291,14.23,77515.63,0.09,0.5285,0.00178,6.23851]
[1777177473816,14.23,77515.63,0.09,0.5285,0.00178,6.23851]
[1777177473930,14.23,77515.63,0.09,0.5285,0.00178,6.23851]
[1777177480336,14.23,77515.42,0.09,0.52814,0.00178,6.2389]
[1777177485370,14.22,77514.74,0.09,0.52693,0.00178,6.24015]
[1777177488391,14.22,77513.12,0.09,0.52404,0.00179,6.24292]
[1777177490697,14.22,77513.12,0.09,0.52404,0.00179,6.24292]
[1777177490739,14.22,77513.12,0.09,0.52404,0.00179,6.24292]
[1777177490807,14.22,77513.12,0.09,0.52404,0.00179,6.24292]
[1777177490823,14.22,77513.12,0.09,0.52404,0.00179,6.24292]
[1777177490989,14.22,77513.43,0.09,0.52459,0.00179,6.24241]
[1777177491778,14.22,77521.79,0.09,0.53949,0.00178,6.2243]
[1777177493061,14.22,77521.79,0.09,0.53949,0.00178,6.2243]
[1777177493157,14.22,77530.07,0.09,0.5542,0.00177,6.19782]
[1777177497931,14.23,77528.79,0.09,0.55191,0.00177,6.20251]
[1777177503263,14.24,77528.17,0.09,0.55079,0.00177,6.20473]
[1777177503365,14.24,77522.47,0.09,0.54066,0.00178,6.22251]
[1777177503576,14.24,77522.47,0.09,0.54066,0.00178,6.22251]
[1777177503725,14.24,77521.25,0.09,0.53849,0.00178,6.22579]
[1777177509339,14.25,77520.2,0.09,0.53661,0.00178,6.22849]
[1777177512605,14.25,77519.35,0.09,0.53507,0.00178,6.23059]
[1777177512622,14.25,77519.35,0.09,0.53507,0.00178,6.23059]
[1777177512663,14.26,77519.49,0.09,0.53532,0.00178,6.23026]
[1777177515594,14.26,77516.63,0.09,0.53022,0.00178,6.2366]
[1777177517155,14.26,77516.63,0.09,0.53022,0.00178,6.2366]
[1777177517256,14.26,77515.23,0.09,0.52773,0.00178,6.23933]
[1777177520614,14.27,77514.03,0.09,0.52558,0.00178,6.24148]
[1777177524788,14.27,77512.07,0.09,0.52209,0.00178,6.2446]
[1777177528141,14.27,77510.22,0.09,0.51879,0.00178,6.2471]
[1777177531692,14.28,77510.11,0.09,0.51863,0.00178,6.23266]
[1777177536727,14.28,77510.34,0.09,0.51904,0.00178,6.23238]
[1777177541761,14.29,77510.37,0.09,0.51908,0.00178,6.23235]
[1777177546797,14.29,77509.78,0.09,0.51802,0.00178,6.23307]
[1777177548281,14.29,77511.11,0.09,0.52039,0.00178,6.23139]
[1777177555860,14.3,77510.21,0.09,0.51878,0.00178,6.23256]
[1777177560896,14.3,77509.12,0.09,0.51684,0.00178,6.23383]
[1777177565930,14.31,77508.58,0.09,0.51587,0.00178,6.23441]
[1777177572980,14.31,77507.89,0.09,0.51463,0.00178,6.23509]
[1777177578014,14.32,77507.48,0.09,0.5139,0.00178,6.23547]
[1777177583049,14.32,77507.22,0.09,0.51343,0.00178,6.2357]
[1777177588083,14.33,77507.13,0.09,0.51327,0.00178,6.23578]
[1777177591105,14.33,77506.8,0.09,0.5127,0.00178,6.22145]
[1777177596140,14.34,77505.86,0.09,0.51102,0.00178,6.22216]
[1777177601174,14.34,77505.65,0.09,0.51065,0.00178,6.2223]
[1777177606220,14.35,77505.71,0.09,0.51075,0.00178,6.22226]
[1777177618299,14.37,77505.42,0.09,0.51022,0.00178,6.22245]
[1777177624449,14.37,77505.29,0.09,0.50999,0.00178,6.22254]
[1777177632395,14.39,77505.27,0.09,0.50994,0.00178,6.22255]
[1777177637430,14.39,77502.05,0.09,0.50422,0.00178,6.22388]
[1777177638438,14.4,77500.71,0.09,0.50184,0.00178,6.22405]
[1777177639445,14.4,77499.35,0.09,0.49942,0.00178,6.224]
[1777177642465,14.4,77501.39,0.09,0.50305,0.00178,6.22399]
[1777177648833,14.41,77501.72,0.09,0.50363,0.00177,6.22394]
[1777177651529,14.42,77502.28,0.09,0.50463,0.00178,6.2092]
[1777177659057,14.44,77503.04,0.09,0.50597,0.00177,6.20898]
[1777177664090,14.44,77503.04,0.09,0.50597,0.00177,6.20898]
[1777177669164,14.45,77503.04,0.09,0.50597,0.00177,6.20898]
[1777177674690,14.47,77503.36,0.09,0.50653,0.00177,6.20887]
[1777177676703,14.48,77505.29,0.09,0.50994,0.00177,6.20793]
[1777177682746,14.49,77505.92,0.09,0.51105,0.00177,6.20752]
[1777177689267,14.49,77505.44,0.09,0.5102,0.00177,6.20784]
[1777177695557,14.5,77504.86,0.09,0.50917,0.00177,6.20818]
[1777177694829,14.5,77503.46,0.09,0.5067,0.00177,6.20884]
[1777177699865,14.51,77503.87,0.09,0.50742,0.00177,6.20867]
[1777177704900,14.52,77503.12,0.09,0.50609,0.00177,6.20896]
[1777177712648,14.52,77503.14,0.09,0.50612,0.00176,6.20895]
[1777177712749,14.53,77502.88,0.09,0.50567,0.00177,6.19438]
[1777177717993,14.54,77502.97,0.09,0.50583,0.00177,6.19435]
[1777177723029,14.55,77502.84,0.09,0.5056,0.00177,6.19439]
[1777177729547,14.55,77502.58,0.09,0.50514,0.00177,6.19446]
[1777177735113,14.56,77502.13,0.09,0.50434,0.00176,6.19458]
[1777177740148,14.57,77501.59,0.09,0.50339,0.00176,6.19468]
[1777177741155,14.57,77499.55,0.09,0.49979,0.00176,6.19474]
[1777177746189,14.58,77500.2,0.09,0.50094,0.00176,6.19477]
[1777177751225,14.59,77501.08,0.09,0.50249,0.00176,6.19474]
[1777177756608,14.59,77500.39,0.09,0.50127,0.00176,6.19477]
[1777177761683,14.6,77500.92,0.09,0.5022,0.00176,6.19475]
[1777177770358,14.62,77500.91,0.09,0.50218,0.00176,6.19475]
[1777177771364,14.62,77499.94,0.09,0.50048,0.00176,6.18007]
[1777177778414,14.63,77500.6,0.09,0.50164,0.00176,6.18007]
[1777177783450,14.64,77500.66,0.09,0.50174,0.00176,6.18007]
[1777177789491,14.65,77500.73,0.09,0.50187,0.00176,6.18007]
[1777177795592,14.65,77500.59,0.09,0.50162,0.00176,6.18007]
[1777177795694,14.66,77500.64,0.09,0.50171,0.00176,6.18007]
[1777177797651,14.66,77502.14,0.09,0.50434,0.00176,6.17988]
[1777177809633,14.67,77502.09,0.09,0.50425,0.00175,6.17989]
[1777177815677,14.68,77501.93,0.09,0.50397,0.00175,6.17992]
[1777177818952,14.68,77501.14,0.09,0.50258,0.00175,6.18004]
[1777177819704,14.69,77501.12,0.09,0.50255,0.00175,6.18004]
[1777177824740,14.69,77501.43,0.09,0.50309,0.00175,6.18]
[1777177826753,14.7,77499.54,0.09,0.49978,0.00175,6.18004]
[1777177827761,14.7,77498.08,0.09,0.49722,0.00175,6.17977]
[1777177836399,14.7,77498.45,0.09,0.49787,0.00175,6.17986]
[1777177836656,14.71,77498.7,0.09,0.4983,0.00175,6.16518]
[1777177837835,14.71,77496.73,0.09,0.49485,0.00175,6.16457]
[1777177839683,14.72,77493.47,0.09,0.48913,0.00175,6.16254]
[1777177841858,14.72,77491.14,0.09,0.48505,0.00175,6.16031]
[1777177844116,14.73,77489.35,0.09,0.48192,0.00175,6.15816]
[1777177845641,14.73,77487.22,0.09,0.47819,0.00175,6.15512]
[1777177846564,14.73,77480.41,0.09,0.46629,0.00175,6.14177]
[1777177846781,14.73,77480.41,0.09,0.46629,0.00175,6.14177]
[1777177846823,14.73,77480.41,0.09,0.46629,0.00175,6.14177]
[1777177846893,14.73,77480.41,0.09,0.46629,0.00175,6.14177]
[1777177848224,14.73,77467.93,0.09,0.44456,0.00174,6.10319]
[1777177848800,14.73,77467.93,0.09,0.44456,0.00174,6.10319]
[1777177848855,14.73,77467.93,0.09,0.44456,0.00174,6.10319]
[1777177849665,14.74,77462.93,0.09,0.43591,0.00173,6.0827]
[1777177850643,14.74,77461.09,0.09,0.43274,0.00173,6.07445]
[1777177852366,14.74,77463.93,0.09,0.43766,0.00173,6.08709]
[1777177858980,14.75,77464.45,0.09,0.43861,0.00173,6.08942]
[1777177863472,14.76,77464.28,0.09,0.43834,0.00173,6.08875]
[1777177863573,14.76,77464.29,0.09,0.43837,0.00173,6.08881]
[1777177870532,14.77,77463.46,0.09,0.43699,0.00173,6.08541]
[1777177877419,14.78,77463.23,0.09,0.43664,0.00172,6.08452]
[1777177879121,14.79,77465.72,0.09,0.44097,0.00173,6.09503]
[1777177880601,14.79,77469.7,0.09,0.44786,0.00173,6.11021]
[1777177885729,14.8,77470.73,0.09,0.44966,0.00173,6.11388]
[1777177890870,14.81,77470.19,0.09,0.44877,0.00173,6.11208]
[1777177890963,14.81,77470.19,0.09,0.44877,0.00173,6.11208]
[1777177891204,14.81,77470.19,0.09,0.44865,0.00173,6.0972]
[1777177900743,14.83,77469.79,0.09,0.44801,0.00173,6.0959]
[1777177906309,14.84,77469.32,0.09,0.44723,0.00173,6.09428]
[1777177912043,14.85,77468.28,0.09,0.44546,0.00173,6.09052]
[1777177917386,14.86,77468.22,0.09,0.4454,0.00173,6.09039]
[1777177924436,14.87,77467.88,0.09,0.44486,0.00172,6.08921]
[1777177929471,14.88,77467.18,0.09,0.44369,0.00172,6.08662]
[1777177935513,14.89,77467.39,0.09,0.44409,0.00172,6.08751]
[1777177940548,14.9,77467.92,0.09,0.44503,0.00172,6.08958]
[1777177948607,14.91,77467.37,0.09,0.44414,0.00172,6.08762]
[1777177951093,14.92,77467.28,0.09,0.44387,0.00172,6.07237]
[1777177956661,14.92,77465.49,0.09,0.44082,0.00172,6.06543]
[1777177961696,14.93,77465.43,0.09,0.44075,0.00172,6.06527]
[1777177971236,14.95,77465.57,0.09,0.44106,0.00172,6.06599]
[1777177977808,14.96,77464.84,0.09,0.43985,0.00171,6.06314]
[1777177982843,14.97,77464.85,0.09,0.4399,0.00171,6.06326]
[1777177988884,14.98,77464.55,0.09,0.43942,0.00171,6.06213]
[1777177996941,14.99,77463.95,0.09,0.43845,0.00171,6.05978]
[1777178001976,15.0,77464.0,0.09,0.43857,0.00171,6.06006]
[1777178004996,15.0,77460.31,0.09,0.43229,0.0017,6.04409]
[1777178006716,15.01,77458.12,0.09,0.42856,0.0017,6.03388]
[1777178007592,15.01,77458.12,0.09,0.42856,0.0017,6.03388]
[1777178007872,15.01,77457.58,0.09,0.42765,0.0017,6.03129]
[1777178011516,15.01,77457.54,0.09,0.42743,0.0017,6.01607]
[1777178018773,15.01,77457.54,0.09,0.42743,0.0017,6.01609]
[1777178025137,15.03,77457.28,0.09,0.42706,0.0017,6.01504]
[1777178026146,15.03,77454.57,0.09,0.42246,0.0017,6.00145]
[1777178027150,15.03,77453.01,0.09,0.41983,0.0017,5.99328]
[1777178034200,15.05,77453.21,0.09,0.42025,0.00169,5.99459]
[1777178038199,15.05,77454.81,0.09,0.423,0.0017,6.00307]
[1777178044270,15.07,77455.3,0.09,0.4239,0.0017,6.00576]
[1777178049697,15.08,77455.61,0.09,0.42447,0.00169,6.00745]
[1777178049798,15.08,77453.56,0.09,0.42101,0.00169,5.99695]
[1777178055351,15.09,77453.99,0.09,0.42181,0.00169,5.99943]
[1777178058370,15.1,77455.66,0.09,0.42467,0.00169,6.00806]
[1777178059690,15.1,77461.76,0.09,0.43503,0.0017,6.0366]
[1777178066426,15.11,77460.62,0.09,0.43314,0.0017,6.03171]
[1777178071398,15.12,77460.9,0.09,0.43349,0.0017,6.01797]
[1777178076501,15.13,77461.01,0.09,0.43371,0.0017,6.01855]
[1777178082008,15.14,77464.46,0.09,0.43961,0.0017,6.0332]
[1777178086566,15.14,77462.64,0.09,0.43653,0.0017,6.02572]
[1777178091602,15.15,77462.51,0.09,0.43634,0.0017,6.02523]
[1777178097024,15.15,77461.92,0.09,0.43535,0.0017,6.02274]
[1777178102078,15.16,77461.67,0.09,0.43495,0.0017,6.02173]
[1777178108721,15.16,77460.88,0.09,0.43364,0.0017,6.01835]
[1777178113756,15.17,77460.67,0.09,0.4333,0.0017,6.01747]
[1777178116996,15.17,77460.66,0.09,0.43329,0.0017,6.01744]
[1777178117936,15.17,77460.49,0.09,0.43301,0.00169,6.01671]
[1777178122952,15.17,77460.46,0.09,0.43298,0.00169,6.01661]
[1777178128424,15.18,77460.28,0.09,0.43269,0.00169,6.01586]
[1777178132356,15.18,77460.37,0.09,0.4327,0.0017,6.00119]
[1777178135606,15.18,77460.37,0.09,0.4327,0.0017,6.00119]
[1777178135707,15.18,77460.15,0.09,0.43233,0.0017,6.00023]
[1777178142963,15.19,77461.11,0.09,0.43398,0.0017,6.00454]
[1777178149003,15.19,77461.0,0.09,0.43381,0.0017,6.0041]
[1777178154037,15.2,77460.73,0.09,0.43337,0.0017,6.00294]
[1777178160078,15.21,77461.12,0.09,0.43408,0.0017,6.00478]
[1777178167205,15.21,77461.29,0.09,0.43439,0.0017,6.00558]
[1777178172640,15.23,77462.16,0.09,0.43594,0.00169,6.00951]
[1777178179212,15.24,77461.95,0.09,0.43563,0.00169,6.00874]
[1777178184246,15.24,77460.09,0.09,0.4325,0.00169,6.00065]
[1777178189282,15.25,77460.1,0.09,0.43253,0.00169,6.00073]
[1777178191295,15.25,77459.88,0.09,0.43199,0.00169,5.9846]
[1777178192781,15.25,77461.28,0.09,0.43437,0.0017,5.9908]
[1777178198344,15.25,77460.86,0.09,0.43367,0.00169,5.989]
[1777178203380,15.25,77460.73,0.09,0.43346,0.00169,5.98846]
[1777178210963,15.26,77460.94,0.09,0.43383,0.00169,5.9894]
[1777178211065,15.26,77460.85,0.09,0.43368,0.00169,5.98902]
[1777178212755,15.26,77465.95,0.09,0.44234,0.0017,6.00999]
[1777178218412,15.26,77466.68,0.09,0.4436,0.0017,6.01279]
[1777178218514,15.26,77466.22,0.09,0.44282,0.0017,6.01106]
[1777178220460,15.27,77466.22,0.09,0.44282,0.0017,6.01107]
[1777178220790,15.27,77466.22,0.09,0.44282,0.0017,6.01107]
[1777178220994,15.27,77466.72,0.09,0.44368,0.0017,6.01296]
[1777178222968,15.27,77472.47,0.09,0.45347,0.0017,6.03267]
[1777178228632,15.27,77471.57,0.09,0.45195,0.0017,6.02987]
[1777178228661,15.27,77471.57,0.09,0.45195,0.0017,6.02987]
[1777178228719,15.27,77471.57,0.09,0.45195,0.0017,6.02987]
[1777178234602,15.28,77471.74,0.09,0.45227,0.0017,6.03046]
[1777178239637,15.29,77471.29,0.09,0.45152,0.0017,6.02905]
[1777178244673,15.29,77470.59,0.09,0.45035,0.0017,6.02679]
[1777178249707,15.3,77470.29,0.09,0.44985,0.0017,6.02582]
[1777178251721,15.3,77469.73,0.09,0.44878,0.0017,6.00884]
[1777178256756,15.3,77470.04,0.09,0.44932,0.0017,6.00993]
[1777178261792,15.31,77471.62,0.09,0.45203,0.0017,6.01514]
[1777178267834,15.31,77470.38,0.09,0.44994,0.0017,6.01113]
[1777178272874,15.32,77469.97,0.09,0.44925,0.0017,6.00978]
[1777178277910,15.32,77469.82,0.09,0.44901,0.0017,6.00929]
[1777178281937,15.32,77472.98,0.09,0.45439,0.0017,6.01947]
[1777178286972,15.33,77472.24,0.09,0.45314,0.0017,6.01719]
[1777178293014,15.33,77471.21,0.09,0.45138,0.0017,6.01392]
[1777178299056,15.33,77470.43,0.09,0.45006,0.0017,6.01137]
[1777178304268,15.33,77469.34,0.09,0.44821,0.0017,6.0077]
[1777178310134,15.33,77468.91,0.09,0.44749,0.0017,6.00622]
[1777178311142,15.33,77469.61,0.09,0.44855,0.0017,5.99349]
[1777178316177,15.33,77468.51,0.09,0.44668,0.0017,5.98968]
[1777178321186,15.33,77468.81,0.09,0.4472,0.0017,5.99075]
[1777178327254,15.33,77468.63,0.09,0.4469,0.0017,5.99013]
[1777178333768,15.34,77468.24,0.09,0.44624,0.0017,5.98876]
[1777178339338,15.34,77467.96,0.09,0.44577,0.0017,5.98777]
[1777178346387,15.34,77468.01,0.09,0.44586,0.0017,5.98796]
[1777178351422,15.34,77467.78,0.09,0.44547,0.0017,5.98714]
[1777178356945,15.34,77468.72,0.09,0.44707,0.0017,5.99048]
[1777178363048,15.34,77467.99,0.09,0.44583,0.0017,5.9879]
[1777178368542,15.34,77466.47,0.09,0.44326,0.0017,5.98234]
[1777178371614,15.34,77466.68,0.09,0.44347,0.0017,5.96793]
[1777178377606,15.35,77464.29,0.09,0.43942,0.0017,5.95871]
[1777178382698,15.35,77463.23,0.09,0.43763,0.0017,5.95445]
[1777178389402,15.35,77463.53,0.09,0.43815,0.0017,5.95571]
[1777178394722,15.36,77464.33,0.09,0.43955,0.0017,5.95902]
[1777178402583,15.37,77464.59,0.09,0.44001,0.0017,5.9601]
[1777178407815,15.38,77465.46,0.09,0.44152,0.0017,5.96356]
[1777178412850,15.38,77465.58,0.09,0.44174,0.0017,5.96406]
[1777178416878,15.39,77468.66,0.09,0.44699,0.0017,5.9754]
[1777178417885,15.39,77470.37,0.09,0.4499,0.0017,5.98123]
[1777178423928,15.39,77469.99,0.09,0.44926,0.0017,5.97997]
[1777178425942,15.39,77472.38,0.09,0.45333,0.0017,5.98769]
[1777178427860,15.39,77472.38,0.09,0.45333,0.0017,5.98769]
[1777178427961,15.39,77473.22,0.09,0.45476,0.0017,5.99025]
[1777178431983,15.39,77473.68,0.09,0.45543,0.00171,5.97643]
[1777178437212,15.39,77473.68,0.09,0.45543,0.00171,5.97642]
[1777178437321,15.39,77473.68,0.09,0.45543,0.00171,5.97642]
[1777178437313,15.39,77473.88,0.09,0.45577,0.00171,5.97701]
[1777178437469,15.39,77473.88,0.09,0.45577,0.00171,5.97701]
[1777178437583,15.39,77473.88,0.09,0.45577,0.00171,5.97701]
[1777178438268,15.39,77480.91,0.09,0.4678,0.00171,5.99496]
[1777178439298,15.39,77484.78,0.09,0.47444,0.00172,6.00251]
[1777178441348,15.39,77485.22,0.09,0.4752,0.00172,6.00326]
[1777178444168,15.39,77485.12,0.09,0.47503,0.00172,6.0031]
[1777178444288,15.39,77486.45,0.09,0.47731,0.00172,6.00526]
[1777178447377,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178447456,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178447634,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178447669,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178447700,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178447736,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178447765,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178447796,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178447823,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178447856,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178447886,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178448222,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178448252,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178448283,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178448317,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178448343,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178448372,15.39,77487.39,0.09,0.47893,0.00172,6.00667]
[1777178448291,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178448405,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178448433,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178448466,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178448493,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178448525,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178448554,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178448588,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178448615,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178448650,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178448675,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178448709,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178448767,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178448798,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178448830,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178448860,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178448890,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178449127,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178449159,15.39,77492.7,0.09,0.48805,0.00172,6.01277]
[1777178449260,15.39,77498.53,0.09,0.49807,0.00172,6.01585]
[1777178452088,15.39,77498.57,0.09,0.49814,0.00172,6.01586]
[1777178452099,15.39,77498.57,0.09,0.49814,0.00172,6.01586]
[1777178452180,15.39,77503.6,0.09,0.50678,0.00172,6.01545]
[1777178454371,15.39,77505.44,0.09,0.50995,0.00172,6.01459]
[1777178454426,15.39,77505.44,0.09,0.50995,0.00172,6.01459]
[1777178455147,15.39,77505.44,0.09,0.50995,0.00172,6.01459]
[1777178456154,15.39,77508.5,0.09,0.5152,0.00172,6.01233]
[1777178457160,15.39,77512.28,0.09,0.52169,0.00172,6.00809]
[1777178462197,15.38,77513.14,0.09,0.52318,0.00172,6.0069]
[1777178465224,15.38,77511.98,0.09,0.52119,0.00172,6.00848]
[1777178466231,15.38,77513.28,0.09,0.52342,0.00172,6.0067]
[1777178471574,15.38,77513.1,0.09,0.52312,0.00172,6.00695]
[1777178477302,15.37,77512.36,0.09,0.52186,0.00172,6.00796]
[1777178478903,15.37,77512.26,0.09,0.52169,0.00172,6.0081]
[1777178479315,15.37,77512.15,0.09,0.5215,0.00172,6.00824]
[1777178480323,15.37,77510.95,0.09,0.51944,0.00172,6.00974]
[1777178482336,15.36,77509.46,0.09,0.51688,0.00172,6.01139]
[1777178484351,15.36,77508.22,0.09,0.51475,0.00172,6.01257]
[1777178487372,15.36,77506.6,0.09,0.51196,0.00172,6.01385]
[1777178492593,15.36,77506.86,0.09,0.51241,0.00172,6.01366]
[1777178492694,15.36,77506.93,0.09,0.51255,0.00173,5.99847]
[1777178499455,15.37,77507.88,0.09,0.51419,0.00172,5.99772]
[1777178504383,15.37,77508.37,0.09,0.51504,0.00172,5.99729]
[1777178504449,15.37,77508.37,0.09,0.51504,0.00172,5.99729]
[1777178503487,15.37,77510.41,0.09,0.51855,0.00172,5.99522]
[1777178504545,15.37,77510.41,0.09,0.51855,0.00172,5.99522]
[1777178504607,15.37,77510.41,0.09,0.51855,0.00172,5.99522]
[1777178504912,15.37,77514.56,0.09,0.52571,0.00172,5.98957]
[1777178506383,15.37,77514.56,0.09,0.52571,0.00172,5.98957]
[1777178506399,15.37,77514.56,0.09,0.52571,0.00172,5.98957]
[1777178506510,15.38,77521.64,0.09,0.53786,0.00172,5.97553]
[1777178511543,15.39,77522.33,0.09,0.53902,0.00171,5.9739]
[1777178517054,15.39,77521.81,0.09,0.53812,0.00172,5.97516]
[1777178523145,15.39,77522.62,0.09,0.53951,0.00171,5.97319]
[1777178523353,15.39,77525.06,0.09,0.54368,0.00171,5.96683]
[1777178525348,15.4,77527.09,0.09,0.54713,0.00171,5.96107]
[1777178530353,15.42,77527.09,0.09,0.54709,0.00171,5.96114]
[1777178535716,15.45,77526.54,0.09,0.54605,0.0017,5.96293]
[1777178540749,15.47,77526.59,0.09,0.54607,0.0017,5.96289]
[1777178545785,15.49,77526.36,0.09,0.54562,0.0017,5.96366]
[1777178551793,15.51,77526.66,0.09,0.54608,0.0017,5.96288]
[1777178551894,15.52,77526.59,0.09,0.54605,0.0017,5.94785]
[1777178557868,15.54,77526.32,0.09,0.54552,0.0017,5.94875]
[1777178562904,15.54,77527.15,0.09,0.54695,0.0017,5.94632]
[1777178568555,15.53,77528.07,0.09,0.54852,0.0017,5.94356]
[1777178574247,15.52,77528.3,0.09,0.54894,0.0017,5.9428]
[1777178580027,15.51,77528.02,0.09,0.54849,0.0017,5.9436]
[1777178585059,15.54,77528.48,0.09,0.54919,0.0017,5.94235]
[1777178587074,15.55,77529.79,0.09,0.55138,0.00169,5.9383]
[1777178588164,15.55,77529.79,0.09,0.55138,0.00169,5.9383]
[1777178588297,15.56,77529.15,0.09,0.55028,0.00169,5.94036]
[1777178593449,15.58,77529.72,0.09,0.55118,0.00169,5.93869]
[1777178597146,15.6,77527.77,0.09,0.5478,0.00169,5.94484]
[1777178601173,15.62,77526.64,0.09,0.54583,0.00169,5.94824]
[1777178606210,15.65,77525.93,0.09,0.54455,0.00169,5.95035]
[1777178607782,15.66,77527.2,0.09,0.54667,0.00169,5.94682]
[1777178611244,15.68,77527.29,0.09,0.54689,0.00169,5.93132]
[1777178614265,15.69,77525.13,0.09,0.5432,0.00169,5.9374]
[1777178617285,15.7,77523.68,0.09,0.54073,0.00169,5.94119]
[1777178622321,15.72,77523.89,0.09,0.54104,0.00169,5.94074]
[1777178625343,15.74,77522.8,0.09,0.53916,0.00169,5.94348]
[1777178628364,15.73,77520.55,0.09,0.53537,0.00169,5.94861]
[1777178630378,15.73,77516.78,0.09,0.52901,0.00169,5.95601]
[1777178631385,15.73,77515.6,0.09,0.52702,0.00169,5.95802]
[1777178632392,15.73,77516.79,0.09,0.52904,0.00169,5.95599]
[1777178633402,15.73,77518.65,0.09,0.53218,0.00169,5.95252]
[1777178637427,15.74,77519.88,0.09,0.53423,0.00169,5.95005]
[1777178639441,15.75,77521.1,0.09,0.53627,0.00169,5.94745]
[1777178640448,15.75,77519.91,0.09,0.53425,0.00169,5.95003]
[1777178645482,15.76,77519.03,0.09,0.53276,0.00169,5.95184]
[1777178651524,15.75,77518.09,0.09,0.5312,0.00169,5.95364]
[1777178656560,15.74,77518.08,0.09,0.5312,0.00169,5.95364]
[1777178657566,15.74,77519.52,0.09,0.53363,0.00169,5.95079]
[1777178660587,15.73,77518.28,0.09,0.53155,0.00169,5.95325]
[1777178666113,15.72,77517.97,0.09,0.53104,0.00169,5.95382]
[1777178672595,15.71,77517.03,0.09,0.52946,0.00169,5.95554]
[1777178672697,15.71,77516.79,0.09,0.52914,0.0017,5.94067]
[1777178678713,15.7,77517.04,0.09,0.52958,0.0017,5.9402]
[1777178681406,15.7,77517.36,0.09,0.53012,0.0017,5.93962]
[1777178681507,15.7,77517.36,0.09,0.53012,0.0017,5.93961]
[1777178685457,15.7,77517.24,0.09,0.52992,0.0017,5.93983]
[1777178685558,15.69,77517.24,0.09,0.52993,0.0017,5.93982]
[1777178691117,15.69,77516.89,0.09,0.52935,0.0017,5.94044]
[1777178696323,15.68,77516.3,0.09,0.52836,0.0017,5.94147]
[1777178701874,15.67,77516.59,0.09,0.52886,0.0017,5.94095]
[1777178702882,15.67,77519.58,0.09,0.53395,0.0017,5.93519]
[1777178707917,15.66,77519.91,0.09,0.53452,0.0017,5.93448]
[1777178714965,15.67,77519.84,0.09,0.53438,0.0017,5.93466]
[1777178724028,15.67,77519.71,0.09,0.53417,0.0017,5.93492]
[1777178729064,15.68,77519.96,0.09,0.53457,0.0017,5.93443]
[1777178731077,15.69,77520.01,0.09,0.53472,0.0017,5.919]
[1777178734359,15.7,77520.14,0.09,0.53492,0.0017,5.91875]
[1777178734461,15.71,77520.24,0.09,0.53508,0.0017,5.91855]
[1777178736604,15.72,77522.33,0.09,0.5386,0.0017,5.91386]
[1777178739136,15.73,77521.14,0.09,0.53655,0.0017,5.91665]
[1777178744168,15.76,77522.0,0.09,0.53794,0.00169,5.91477]
[1777178745988,15.77,77521.05,0.09,0.53632,0.00169,5.91695]
[1777178746362,15.77,77521.05,0.09,0.53632,0.00169,5.91695]
[1777178746425,15.76,77519.68,0.09,0.53401,0.00169,5.91989]
[1777178752224,15.76,77518.79,0.09,0.53252,0.00169,5.92167]
[1777178757260,15.75,77519.37,0.09,0.53352,0.00169,5.92048]
[1777178762294,15.74,77519.08,0.09,0.53304,0.0017,5.92106]
[1777178766814,15.73,77520.64,0.09,0.5357,0.0017,5.91776]
[1777178773371,15.73,77520.16,0.09,0.5349,0.0017,5.91878]
[1777178778409,15.73,77520.22,0.09,0.53499,0.0017,5.91867]
[1777178785456,15.77,77520.75,0.09,0.53581,0.00169,5.91762]
[1777178791501,15.8,77520.66,0.09,0.53568,0.00169,5.90252]
[1777178796014,15.82,77520.71,0.09,0.53572,0.00169,5.90247]
[1777178796115,15.83,77520.8,0.09,0.53586,0.00169,5.90229]
[1777178798549,15.84,77523.08,0.09,0.53968,0.00169,5.89707]
[1777178801571,15.85,77525.51,0.09,0.54374,0.00168,5.89094]
[1777178802577,15.86,77524.33,0.09,0.54174,0.00168,5.89404]
[1777178807249,15.88,77523.55,0.09,0.54038,0.00168,5.89607]
[1777178807264,15.88,77523.55,0.09,0.54038,0.00168,5.89607]
[1777178807612,15.88,77523.36,0.09,0.54005,0.00168,5.89655]
[1777178815674,15.92,77523.08,0.09,0.53948,0.00168,5.89737]
[1777178820709,15.95,77523.32,0.09,0.53982,0.00168,5.89688]
[1777178825744,15.97,77522.85,0.09,0.53898,0.00167,5.89809]
[1777178830779,15.99,77522.33,0.09,0.53805,0.00167,5.89938]
[1777178832504,15.99,77522.33,0.09,0.53805,0.00167,5.89938]
[1777178832556,15.99,77522.33,0.09,0.53805,0.00167,5.89938]
[1777178832573,15.99,77522.33,0.09,0.53805,0.00167,5.89938]
[1777178832674,16.0,77522.47,0.09,0.53827,0.00167,5.89909]
[1777178832795,16.0,77522.47,0.09,0.53827,0.00167,5.89909]
[1777178833691,16.0,77522.47,0.09,0.53827,0.00167,5.89909]
[1777178833147,16.01,77529.64,0.09,0.55021,0.00166,5.87992]
[1777178834788,16.01,77529.64,0.09,0.55021,0.00166,5.87992]
[1777178835745,16.02,77541.95,0.09,0.57058,0.00165,5.83485]
[1777178837709,16.02,77541.95,0.09,0.57058,0.00165,5.83485]
[1777178837719,16.02,77541.95,0.09,0.57058,0.00165,5.83485]
[1777178837305,16.03,77542.78,0.09,0.5719,0.00165,5.83138]
[1777178838515,16.03,77542.78,0.09,0.5719,0.00165,5.83138]
[1777178838614,16.03,77543.33,0.09,0.57279,0.00165,5.82902]
[1777178840611,16.04,77544.55,0.09,0.57475,0.00164,5.82369]
[1777178843884,16.06,77546.35,0.09,0.57761,0.00164,5.81565]
[1777178845885,16.07,77547.42,0.09,0.57932,0.00164,5.8107]
[1777178847672,16.08,77548.96,0.09,0.58182,0.00163,5.80328]
[1777178847974,16.08,77550.76,0.09,0.58473,0.00163,5.79431]
[1777178849324,16.08,77550.76,0.09,0.58473,0.00163,5.79431]
[1777178849383,16.08,77550.76,0.09,0.58473,0.00163,5.79431]
[1777178849411,16.08,77550.76,0.09,0.58473,0.00163,5.79431]
[1777178849694,16.09,77553.56,0.09,0.58927,0.00163,5.7797]
[1777178850242,16.09,77557.6,0.09,0.59579,0.00162,5.75729]
[1777178851888,16.1,77557.6,0.09,0.59576,0.00162,5.75741]
[1777178852676,16.1,77562.09,0.09,0.60324,0.00161,5.71488]
[1777178854948,16.12,77563.15,0.09,0.60483,0.00161,5.70871]
[1777178857777,16.13,77563.57,0.09,0.60548,0.00161,5.70619]
[1777178857793,16.13,77563.57,0.09,0.60548,0.00161,5.70619]
[1777178857446,16.13,77565.05,0.09,0.60782,0.00161,5.69691]
[1777178858267,16.13,77565.05,0.09,0.60782,0.00161,5.69691]
[1777178858472,16.14,77571.12,0.09,0.6175,0.00159,5.65629]
[1777178859125,16.14,77571.12,0.09,0.6175,0.00159,5.65629]
[1777178859227,16.14,77584.8,0.09,0.63907,0.00156,5.55254]
[1777178859823,16.14,77584.8,0.09,0.63907,0.00156,5.55254]
[1777178860051,16.14,77591.32,0.09,0.64922,0.00155,5.4974]
[1777178867069,16.15,77590.74,0.09,0.64823,0.00155,5.50298]
[1777178867700,16.17,77597.61,0.09,0.65869,0.00153,5.44219]
[1777178868040,16.2,77597.61,0.09,0.65836,0.00153,5.44419]
[1777178869049,16.21,77610.29,0.09,0.67748,0.00149,5.32195]
[1777178870654,16.21,77613.36,0.09,0.68201,0.00148,5.29081]
[1777178871571,16.21,77613.36,0.09,0.68201,0.00148,5.29081]
[1777178871587,16.21,77613.36,0.09,0.68201,0.00148,5.29081]
[1777178871635,16.21,77613.36,0.09,0.68201,0.00148,5.29081]
[1777178871678,16.21,77613.36,0.09,0.68201,0.00148,5.29081]
[1777178871779,16.21,77612.86,0.09,0.68122,0.00148,5.29626]
[1777178872166,16.21,77612.86,0.09,0.68122,0.00148,5.29626]
[1777178872213,16.21,77612.86,0.09,0.68122,0.00148,5.29626]
[1777178872241,16.21,77612.86,0.09,0.68122,0.00148,5.29626]
[1777178872250,16.21,77612.86,0.09,0.68122,0.00148,5.29626]
[1777178872372,16.27,77610.07,0.09,0.67647,0.00149,5.32881]
[1777178874203,16.33,77610.07,0.09,0.67588,0.00148,5.33284]
[1777178874298,16.33,77610.07,0.09,0.67588,0.00148,5.33284]
[1777178874299,16.33,77610.07,0.09,0.67588,0.00148,5.33284]
[1777178874353,16.33,77610.07,0.09,0.67588,0.00148,5.33284]
[1777178874409,16.39,77607.84,0.09,0.67198,0.00149,5.35874]
[1777178876351,16.45,77607.84,0.09,0.6714,0.00148,5.36255]
[1777178876380,16.51,77605.65,0.09,0.66759,0.00148,5.38721]
[1777178877587,16.57,77603.77,0.09,0.66425,0.00148,5.40828]
[1777178882950,16.84,77603.95,0.09,0.66208,0.00146,5.42187]
[1777178883145,16.89,77605.27,0.09,0.66352,0.00146,5.41297]
[1777178884151,16.94,77611.94,0.09,0.67273,0.00144,5.35405]
[1777178887661,17.07,77609.08,0.09,0.66735,0.00143,5.38897]
[1777178889187,17.08,77607.63,0.09,0.66519,0.00144,5.40262]
[1777178892208,17.1,77606.38,0.09,0.66328,0.00144,5.41454]
[1777178897732,17.12,77604.79,0.09,0.66081,0.00144,5.42975]
[1777178900264,17.13,77603.5,0.09,0.65885,0.00144,5.44166]
[1777178905301,17.15,77602.65,0.09,0.65745,0.00144,5.45003]
[1777178906308,17.15,77601.38,0.09,0.65559,0.00145,5.46111]
[1777178907802,17.15,77599.85,0.09,0.65334,0.00145,5.47425]
[1777178909329,17.16,77598.47,0.09,0.65125,0.00145,5.48626]
[1777178911342,17.17,77597.99,0.09,0.65085,0.00146,5.47425]
[1777178912672,17.18,77590.95,0.09,0.6405,0.00147,5.53094]
[1777178915370,17.19,77589.77,0.09,0.63867,0.00147,5.54053]
[1777178918457,17.2,77588.53,0.09,0.63676,0.00148,5.55041]
[1777178920406,17.21,77598.18,0.09,0.65084,0.00145,5.47432]
[1777178921413,17.21,77604.72,0.09,0.66027,0.00144,5.41892]
[1777178922420,17.22,77603.34,0.09,0.65825,0.00144,5.4311]
[1777178927455,17.23,77619.6,0.09,0.68122,0.0014,5.28293]
[1777178928462,17.23,77632.28,0.09,0.69875,0.00137,5.15517]
[1777178929469,17.23,77629.72,0.09,0.69521,0.00137,5.182]
[1777178930957,17.24,77647.96,0.09,0.71977,0.00132,4.98471]
[1777178931183,17.24,77647.96,0.09,0.71977,0.00132,4.98471]
[1777178931585,17.24,77647.96,0.09,0.71977,0.00132,4.98471]
[1777178931688,17.24,77689.2,0.09,0.77149,0.00119,4.48066]
[1777178933516,17.23,77723.44,0.09,0.81002,0.00106,4.02041]
[1777178934522,17.29,77730.22,0.09,0.81634,0.00104,3.93738]
[1777178935532,17.33,77737.04,0.09,0.82277,0.00101,3.85067]
[1777178937544,17.42,77743.13,0.09,0.82762,0.00099,3.78379]
[1777178938551,17.47,77751.0,0.09,0.83463,0.00096,3.68451]
[1777178939558,17.53,77754.44,0.09,0.8371,0.00095,3.64898]
[1777178940565,17.53,77760.9,0.09,0.84306,0.00092,3.56135]
[1777178942584,17.54,77765.85,0.09,0.84747,0.00091,3.49505]
[1777178943593,17.55,77780.78,0.09,0.86055,0.00085,3.29136]
[1777178944598,17.55,77788.56,0.09,0.86701,0.00083,3.18661]
[1777178945610,17.56,77783.27,0.09,0.86251,0.00084,3.25991]
[1777178947619,17.57,77792.08,0.09,0.86966,0.00081,3.14285]
[1777178949633,17.69,77793.68,0.09,0.86935,0.00081,3.14798]
[1777178953663,17.82,77799.33,0.09,0.87212,0.00079,3.10174]
[1777178956685,17.94,77804.59,0.09,0.87459,0.00078,3.06013]
[1777178961720,18.03,77798.74,0.09,0.86882,0.0008,3.15699]
[1777178964741,18.05,77791.07,0.09,0.8624,0.00082,3.26195]
[1777178966756,18.05,77781.58,0.09,0.85439,0.00085,3.38906]
[1777178967763,18.06,77778.4,0.09,0.85155,0.00086,3.43316]
[1777178969776,18.07,77769.32,0.09,0.84351,0.0009,3.55501]
[1777178971797,18.08,77760.98,0.09,0.83644,0.00092,3.64918]
[1777178976826,18.1,77761.27,0.09,0.83639,0.00092,3.65]
[1777178981860,18.13,77758.03,0.09,0.83298,0.00093,3.69881]
[1777178986896,18.21,77755.69,0.09,0.82973,0.00094,3.74487]
[1777178991576,18.23,77752.05,0.09,0.82598,0.00095,3.79707]
[1777178991623,18.23,77752.05,0.09,0.82598,0.00095,3.79707]
[1777178991931,18.24,77750.17,0.09,0.82411,0.00096,3.82282]
[1777178992686,18.24,77750.17,0.09,0.82411,0.00096,3.82282]
[1777178992716,18.24,77750.17,0.09,0.82411,0.00096,3.82282]
[1777178992954,18.24,77750.58,0.09,0.82443,0.00096,3.8184]
[1777178993944,18.25,77745.42,0.09,0.81938,0.00097,3.88712]
[1777178994951,18.25,77747.59,0.09,0.82142,0.00097,3.85953]
[1777178995958,18.26,77746.43,0.09,0.82023,0.00097,3.87565]
[1777178997973,18.27,77747.44,0.09,0.82108,0.00097,3.86418]
[1777179000994,18.28,77745.66,0.09,0.81915,0.00097,3.89016]
[1777179003147,18.29,77745.82,0.09,0.81918,0.00097,3.88977]
[1777179003174,18.29,77745.82,0.09,0.81918,0.00097,3.88977]
[1777179003198,18.29,77745.82,0.09,0.81918,0.00097,3.88977]
[1777179003384,18.29,77745.82,0.09,0.81918,0.00097,3.88977]
[1777179003409,18.29,77745.82,0.09,0.81918,0.00097,3.88977]
[1777179004483,18.3,77745.99,0.09,0.81929,0.00097,3.88839]
[1777179004511,18.3,77745.99,0.09,0.81929,0.00097,3.88839]
[1777179005578,18.3,77745.83,0.09,0.81907,0.00097,3.89133]
[1777179005614,18.3,77745.83,0.09,0.81907,0.00097,3.89133]
[1777179005679,18.31,77747.07,0.09,0.82021,0.00097,3.87597]
[1777179006767,18.31,77747.07,0.09,0.82021,0.00097,3.87597]
[1777179006787,18.31,77747.07,0.09,0.82021,0.00097,3.87597]
[1777179007191,18.31,77747.67,0.09,0.82073,0.00097,3.86899]
[1777179007296,18.31,77747.67,0.09,0.82073,0.00097,3.86899]
[1777179007330,18.31,77747.67,0.09,0.82073,0.00097,3.86899]
[1777179007373,18.31,77747.67,0.09,0.82073,0.00097,3.86899]
[1777179007396,18.31,77747.67,0.09,0.82073,0.00097,3.86899]
[1777179007430,18.31,77747.67,0.09,0.82073,0.00097,3.86899]
[1777179007464,18.31,77747.67,0.09,0.82073,0.00097,3.86899]
[1777179007805,18.31,77747.67,0.09,0.82073,0.00097,3.86899]
[1777179007823,18.31,77747.67,0.09,0.82073,0.00097,3.86899]
[1777179007906,18.32,77747.04,0.09,0.82005,0.00097,3.87809]
[1777179008865,18.32,77747.04,0.09,0.82005,0.00097,3.87809]
[1777179008890,18.32,77747.04,0.09,0.82005,0.00097,3.87809]
[1777179008966,18.32,77744.71,0.09,0.81772,0.00098,3.90938]
[1777179010058,18.33,77742.32,0.09,0.81531,0.00098,3.94134]
[1777179013079,18.34,77743.81,0.09,0.8166,0.00098,3.92431]
[1777179014086,18.35,77747.54,0.09,0.82015,0.00097,3.87676]
[1777179016099,18.36,77745.32,0.09,0.81784,0.00097,3.90779]
[1777179018624,18.38,77743.75,0.09,0.81607,0.00098,3.93132]
[1777179019518,18.38,77743.75,0.09,0.81607,0.00098,3.93132]
[1777179019533,18.38,77743.75,0.09,0.81607,0.00098,3.93132]
[1777179019619,18.38,77742.55,0.09,0.81482,0.00098,3.94792]
[1777179022142,18.39,77741.09,0.09,0.81323,0.00099,3.96888]
[1777179024156,18.41,77740.01,0.09,0.812,0.00099,3.98487]
[1777179025281,18.41,77740.01,0.09,0.812,0.00099,3.98487]
[1777179025340,18.41,77740.01,0.09,0.812,0.00099,3.98487]
[1777179025372,18.41,77740.01,0.09,0.812,0.00099,3.98487]
[1777179025767,18.41,77740.01,0.09,0.812,0.00099,3.98487]
[1777179025839,18.42,77740.12,0.09,0.81196,0.00099,3.98547]
[1777179026083,18.42,77740.12,0.09,0.81196,0.00099,3.98547]
[1777179026156,18.42,77740.12,0.09,0.81196,0.00099,3.98547]
[1777179026222,18.42,77740.12,0.09,0.81196,0.00099,3.98547]
[1777179026275,18.42,77740.12,0.09,0.81196,0.00099,3.98547]
[1777179026818,18.42,77740.12,0.09,0.81196,0.00099,3.98547]
[1777179026833,18.42,77740.12,0.09,0.81196,0.00099,3.98547]
[1777179026919,18.42,77729.88,0.09,0.80157,0.00102,4.11791]
[1777179027864,18.42,77729.88,0.09,0.80157,0.00102,4.11791]
[1777179027946,18.43,77720.88,0.09,0.79217,0.00105,4.23278]
[1777179028694,18.43,77722.96,0.09,0.7943,0.00105,4.20714]
[1777179029677,18.43,77722.96,0.09,0.7943,0.00105,4.20714]
[1777179029714,18.43,77722.96,0.09,0.7943,0.00105,4.20714]
[1777179029778,18.44,77722.71,0.09,0.79399,0.00105,4.21092]
[1777179031209,18.44,77720.07,0.09,0.79178,0.00106,4.22628]
[1777179032146,18.44,77720.07,0.09,0.79178,0.00106,4.22628]
[1777179032172,18.44,77720.07,0.09,0.79178,0.00106,4.22628]
[1777179032248,18.45,77713.53,0.09,0.78474,0.00108,4.30899]
[1777179035012,18.45,77713.53,0.09,0.78466,0.00108,4.30986]
[1777179035036,18.45,77713.53,0.09,0.78466,0.00108,4.30986]
[1777179035057,18.57,77709.87,0.09,0.77924,0.00108,4.37183]
[1777179035091,18.57,77709.87,0.09,0.77924,0.00108,4.37183]
[1777179035119,18.57,77709.87,0.09,0.77924,0.00108,4.37183]
[1777179035148,18.57,77709.87,0.09,0.77924,0.00108,4.37183]
[1777179035234,18.57,77709.74,0.09,0.7791,0.00108,4.37342]
[1777179036239,18.69,77706.86,0.09,0.77453,0.00109,4.42459]
[1777179038030,18.75,77709.32,0.09,0.77648,0.00108,4.40292]
[1777179040269,18.82,77710.69,0.09,0.7771,0.00108,4.39607]
[1777179042283,18.89,77707.26,0.09,0.77263,0.00108,4.44559]
[1777179043290,18.94,77703.82,0.09,0.76825,0.00109,4.49315]
[1777179045304,19.04,77700.98,0.09,0.76395,0.0011,4.539]
[1777179046858,19.04,77700.98,0.09,0.76395,0.0011,4.539]
[1777179046885,19.04,77700.98,0.09,0.76395,0.0011,4.539]
[1777179046986,19.05,77699.66,0.09,0.76244,0.0011,4.55484]
[1777179047371,19.05,77699.66,0.09,0.76244,0.0011,4.55484]
[1777179053359,19.12,77696.06,0.09,0.75762,0.00111,4.60488]
[1777179056381,19.13,77703.84,0.09,0.76604,0.00109,4.51696]
[1777179061416,19.15,77709.1,0.09,0.7715,0.00107,4.45813]
[1777179062428,19.15,77716.55,0.09,0.77937,0.00105,4.37072]
[1777179063430,19.16,77725.9,0.09,0.78903,0.00102,4.25935]
[1777179066452,19.16,77735.62,0.09,0.79874,0.00099,4.1425]
[1777179068975,19.17,77741.92,0.09,0.80488,0.00098,4.0661]
[1777179071486,19.18,77749.71,0.09,0.81227,0.00095,3.97139]
[1777179073500,19.19,77755.12,0.09,0.81728,0.00094,3.9055]
[1777179079048,19.21,77760.56,0.09,0.82207,0.00092,3.84121]
[1777179081555,19.22,77766.47,0.09,0.82728,0.0009,3.76972]
[1777179086591,19.25,77771.67,0.09,0.83162,0.00089,3.70916]
[1777179088605,19.26,77765.34,0.09,0.82583,0.00091,3.78989]
[1777179091625,19.27,77765.09,0.09,0.82606,0.00091,3.77658]
[1777179096661,19.3,77769.91,0.09,0.83008,0.00089,3.7208]
[1777179101697,19.33,77772.31,0.09,0.83185,0.00088,3.69607]
[1777179104716,19.34,77765.28,0.09,0.82534,0.0009,3.78659]
[1777179109755,19.37,77764.78,0.09,0.82455,0.00091,3.79731]
[1777179114787,19.4,77764.06,0.09,0.82359,0.00091,3.81051]
[1777179119822,19.42,77765.73,0.09,0.82476,0.0009,3.79452]
[1777179122843,19.44,77750.22,0.09,0.81018,0.00095,3.98793]
[1777179123852,19.44,77742.06,0.09,0.80229,0.00097,4.08782]
[1777179128887,19.47,77744.34,0.09,0.80419,0.00097,4.06408]
[1777179133922,19.49,77744.28,0.09,0.80386,0.00097,4.06821]
[1777179138958,19.51,77746.52,0.09,0.80575,0.00096,4.04448]
[1777179142985,19.53,77752.64,0.09,0.81133,0.00094,3.97325]
[1777179146006,19.55,77745.95,0.09,0.80479,0.00096,4.05662]
[1777179150033,19.56,77740.51,0.09,0.79934,0.00098,4.12436]
[1777179151040,19.57,77740.63,0.09,0.80004,0.00098,4.1048]
[1777179155079,19.58,77747.95,0.09,0.80691,0.00095,4.01913]
[1777179157086,19.59,77755.02,0.09,0.81347,0.00093,3.93491]
[1777179158098,19.6,77754.01,0.09,0.81246,0.00094,3.948]
[1777179160122,19.6,77765.19,0.09,0.82269,0.0009,3.81263]
[1777179161126,19.61,77813.45,0.09,0.86283,0.00076,3.22174]
[1777179162133,19.61,77824.33,0.09,0.8709,0.00073,3.09044]
[1777179163140,19.62,77822.15,0.09,0.86923,0.00074,3.1179]
[1777179165153,19.63,77816.23,0.09,0.86469,0.00075,3.19178]
[1777179166160,19.63,77808.5,0.09,0.85872,0.00078,3.2869]
[1777179167168,19.64,77813.77,0.09,0.86273,0.00076,3.22337]
[1777179172204,19.66,77811.86,0.09,0.86102,0.00077,3.25051]
[1777179177238,19.68,77811.77,0.09,0.86073,0.00077,3.2552]
[1777179182279,19.87,77813.37,0.09,0.85967,0.00076,3.27211]
[1777179187309,19.99,77819.25,0.09,0.86257,0.00075,3.22609]
[1777179192344,20.01,77814.67,0.09,0.85891,0.00076,3.28416]
[1777179196372,20.02,77808.89,0.09,0.85432,0.00078,3.35571]
[1777179201407,20.09,77803.28,0.09,0.84905,0.00079,3.43606]
[1777179205434,20.11,77798.16,0.09,0.84472,0.00081,3.50085]
[1777179210469,20.14,77798.09,0.09,0.84438,0.00081,3.50591]
[1777179211477,20.14,77795.88,0.09,0.84318,0.00081,3.51419]
[1777179216512,20.16,77793.56,0.09,0.84101,0.00082,3.54593]
[1777179221547,20.18,77791.4,0.09,0.83899,0.00083,3.57531]
[1777179226582,20.2,77792.16,0.09,0.83937,0.00083,3.56974]
[1777179230222,20.21,77792.83,0.09,0.83983,0.00082,3.56315]
[1777179235645,20.24,77795.18,0.09,0.84141,0.00082,3.54026]
[1777179240683,20.26,77794.83,0.09,0.84087,0.00082,3.54805]
[1777179245719,20.28,77795.52,0.09,0.84119,0.00082,3.5434]
[1777179250754,20.3,77795.68,0.09,0.84107,0.00082,3.54521]
[1777179253271,20.31,77795.88,0.09,0.84118,0.00081,3.54357]
[1777179255789,20.32,77801.66,0.09,0.84567,0.0008,3.47756]
[1777179257802,20.33,77804.46,0.09,0.84784,0.00079,3.44521]
[1777179259817,20.33,77813.21,0.09,0.8546,0.00077,3.34256]
[1777179260823,20.34,77812.35,0.09,0.8539,0.00077,3.35331]
[1777179265859,20.35,77813.75,0.09,0.8548,0.00077,3.33952]
[1777179270895,20.37,77814.17,0.09,0.85494,0.00076,3.33733]
[1777179271902,20.37,77814.68,0.09,0.85594,0.00076,3.31287]
[1777179276938,20.39,77811.52,0.09,0.85333,0.00077,3.35296]
[1777179279957,20.39,77804.08,0.09,0.84742,0.00079,3.44222]
[1777179286000,20.42,77804.8,0.09,0.84765,0.00079,3.43886]
[1777179291038,20.45,77807.44,0.09,0.84944,0.00078,3.412]
[1777179296071,20.47,77801.55,0.09,0.84451,0.0008,3.48544]
[1777179301107,20.49,77803.28,0.09,0.84563,0.00079,3.46888]
[1777179306142,20.51,77804.38,0.09,0.84624,0.00079,3.4599]
[1777179311176,20.52,77801.85,0.09,0.84411,0.0008,3.49134]
[1777179312185,20.53,77794.46,0.09,0.83808,0.00082,3.57887]
[1777179313193,20.53,77790.63,0.09,0.83489,0.00083,3.62443]
[1777179318227,20.55,77786.83,0.09,0.83153,0.00084,3.67167]
[1777179325281,20.57,77787.72,0.09,0.83202,0.00084,3.66479]
[1777179330323,20.58,77787.48,0.09,0.83164,0.00084,3.6701]
[1777179331328,20.59,77773.21,0.09,0.82003,0.00088,3.8179]
[1777179332333,20.59,77764.99,0.09,0.81272,0.0009,3.91342]
[1777179333341,20.59,77763.38,0.09,0.81126,0.0009,3.93218]
[1777179335354,20.6,77769.95,0.09,0.81705,0.00088,3.85727]
[1777179340389,20.62,77766.99,0.09,0.8142,0.00089,3.89435]
[1777179344417,20.63,77761.7,0.09,0.80929,0.00091,3.95731]
[1777179349456,20.66,77763.65,0.09,0.81071,0.0009,3.93924]
[1777179354489,20.69,77768.56,0.09,0.8148,0.00089,3.88659]
[1777179361027,20.7,77767.87,0.09,0.81403,0.00089,3.89655]
[1777179364563,20.7,77777.28,0.09,0.82222,0.00086,3.78877]
[1777179365565,20.7,77783.26,0.09,0.82734,0.00085,3.71958]
[1777179371097,20.71,77780.75,0.09,0.82517,0.00085,3.74914]
[1777179378655,20.71,77775.08,0.09,0.82021,0.00087,3.81566]
[1777179383690,20.73,77774.77,0.09,0.8198,0.00087,3.82103]
[1777179388725,20.74,77771.74,0.09,0.81703,0.00088,3.85763]
[1777179391238,20.74,77767.44,0.09,0.81383,0.00089,3.88864]
[1777179394771,20.75,77763.64,0.09,0.81035,0.0009,3.93317]
[1777179398804,20.75,77758.01,0.09,0.80518,0.00092,3.9981]
[1777179403835,20.76,77752.59,0.09,0.80013,0.00093,4.06009]
[1777179408871,20.76,77751.76,0.09,0.79927,0.00093,4.07057]
[1777179413905,20.78,77748.04,0.09,0.79566,0.00094,4.11395]
[1777179421448,20.79,77745.39,0.09,0.79297,0.00095,4.14592]
[1777179425990,20.8,77755.91,0.09,0.80268,0.00092,4.02905]
[1777179426997,20.81,77755.22,0.09,0.80201,0.00092,4.03728]
[1777179432033,20.82,77752.65,0.09,0.79947,0.00093,4.06824]
[1777179437068,20.83,77755.16,0.09,0.80162,0.00092,4.04198]
[1777179442111,20.85,77754.19,0.09,0.80056,0.00092,4.05501]
[1777179447138,20.87,77759.52,0.09,0.80527,0.00091,3.99701]
[1777179451166,20.88,77759.32,0.09,0.80557,0.00091,3.98229]
[1777179456201,20.89,77766.03,0.09,0.81147,0.00089,3.9082]
[1777179461236,20.9,77765.32,0.09,0.81071,0.00089,3.9178]
[1777179466271,20.91,77765.41,0.09,0.81068,0.00089,3.9183]
[1777179471306,20.93,77767.15,0.09,0.8121,0.00089,3.90016]
[1777179476342,20.94,77768.44,0.09,0.81312,0.00089,3.88716]
[1777179481376,20.95,77768.02,0.09,0.81262,0.00089,3.89357]
[1777179486412,20.96,77769.13,0.09,0.81348,0.00088,3.88254]
[1777179491447,20.97,77769.45,0.09,0.81364,0.00088,3.88055]
[1777179496482,20.98,77769.25,0.09,0.81333,0.00088,3.88443]
[1777179502524,20.99,77768.98,0.09,0.81295,0.00088,3.88936]
[1777179507558,21.0,77768.42,0.09,0.81234,0.00089,3.89711]
[1777179512078,21.01,77766.73,0.09,0.81139,0.00089,3.89849]
[1777179515617,21.02,77761.13,0.09,0.80629,0.00091,3.96252]
[1777179520651,21.03,77759.43,0.09,0.80468,0.00091,3.98248]
[1777179525686,21.03,77768.02,0.09,0.81239,0.00089,3.88572]
[1777179530726,21.03,77770.62,0.09,0.81459,0.00088,3.8576]
[1777179535755,21.05,77769.72,0.09,0.81365,0.00088,3.86976]
[1777179540791,21.06,77770.89,0.09,0.81455,0.00088,3.8582]
[1777179546832,21.07,77770.41,0.09,0.81396,0.00088,3.86575]
[1777179552361,21.09,77769.95,0.09,0.81342,0.00088,3.87269]
[1777179557909,21.1,77767.96,0.09,0.8115,0.00089,3.89712]
[1777179562944,21.11,77765.04,0.09,0.80878,0.00089,3.93144]
[1777179567981,21.12,77765.42,0.09,0.80901,0.00089,3.92856]
[1777179571002,21.13,77765.63,0.09,0.80979,0.00089,3.9079]
[1777179576036,21.14,77766.45,0.09,0.81041,0.00089,3.90011]
[1777179581071,21.15,77767.57,0.09,0.8113,0.00089,3.88895]
[1777179586106,21.16,77769.71,0.09,0.81308,0.00088,3.86633]
[1777179591142,21.17,77769.69,0.09,0.81295,0.00088,3.86802]
[1777179596178,21.18,77769.46,0.09,0.81263,0.00088,3.87206]
[1777179601212,21.19,77769.8,0.09,0.81282,0.00088,3.86961]
[1777179606246,21.19,77767.16,0.09,0.81039,0.00089,3.90037]
[1777179611281,21.2,77769.73,0.09,0.81258,0.00088,3.87269]
[1777179617324,21.21,77770.84,0.09,0.81345,0.00088,3.86166]
[1777179623367,21.22,77772.25,0.09,0.81457,0.00088,3.84727]
[1777179628403,21.23,77773.78,0.09,0.81581,0.00087,3.83132]
[1777179631422,21.24,77773.47,0.09,0.81615,0.00087,3.81628]
[1777179636457,21.24,77771.89,0.09,0.81468,0.00088,3.83519]
[1777179640487,21.25,77765.86,0.09,0.80927,0.00089,3.90356]
[1777179641492,21.25,77761.72,0.09,0.80555,0.0009,3.94978]
[1777179644513,21.25,77754.38,0.09,0.79884,0.00092,4.0312]
[1777179646528,21.25,77752.14,0.09,0.79677,0.00093,4.0558]
[1777179650556,21.26,77745.41,0.09,0.79043,0.00094,4.12998]
[1777179655591,21.26,77741.95,0.09,0.78714,0.00095,4.16768]
[1777179660626,21.27,77742.14,0.09,0.78722,0.00095,4.16669]
[1777179665661,21.27,77741.56,0.09,0.78662,0.00095,4.17361]
[1777179670696,21.28,77739.47,0.09,0.78457,0.00096,4.19676]
[1777179675732,21.28,77738.69,0.09,0.78377,0.00096,4.2057]
[1777179680765,21.29,77737.78,0.09,0.78285,0.00096,4.216]
[1777179686808,21.29,77737.13,0.09,0.78216,0.00096,4.22367]
[1777179691842,21.3,77743.61,0.09,0.78895,0.00095,4.13538]
[1777179696878,21.3,77742.76,0.09,0.78807,0.00095,4.14543]
[1777179700906,21.31,77736.35,0.09,0.78188,0.00097,4.21492]
[1777179705942,21.31,77731.46,0.09,0.77709,0.00098,4.26745]
[1777179710977,21.31,77729.88,0.09,0.77554,0.00098,4.28428]
[1777179716018,21.31,77730.04,0.09,0.77569,0.00098,4.28265]
[1777179721048,21.31,77730.18,0.09,0.77582,0.00098,4.28125]
[1777179721928,21.31,77730.18,0.09,0.77582,0.00098,4.28125]
[1777179728104,21.31,77732.4,0.09,0.77797,0.00098,4.25788]
[1777179732876,21.31,77733.08,0.09,0.77862,0.00097,4.25084]
[1777179736155,21.32,77741.55,0.09,0.78675,0.00095,4.16037]
[1777179742195,21.33,77742.69,0.09,0.78776,0.00095,4.14896]
[1777179747231,21.33,77739.34,0.09,0.7845,0.00096,4.18582]
[1777179753772,21.34,77738.98,0.09,0.78473,0.00096,4.17138]
[1777179759315,21.33,77738.71,0.09,0.78451,0.00096,4.17381]
[1777179764349,21.33,77738.65,0.09,0.78451,0.00096,4.17387]
[1777179770391,21.32,77738.46,0.09,0.78439,0.00096,4.17519]
[1777179776434,21.32,77738.35,0.09,0.78435,0.00096,4.17567]
[1777179784490,21.31,77737.67,0.09,0.78378,0.00096,4.182]
[1777179789533,21.3,77737.38,0.09,0.78355,0.00097,4.18453]
[1777179794561,21.3,77738.16,0.09,0.78435,0.00096,4.17557]
[1777179799596,21.3,77737.1,0.09,0.78331,0.00097,4.18725]
[1777179804631,21.29,77732.66,0.09,0.77906,0.00098,4.23398]
[1777179809667,21.29,77727.87,0.09,0.77437,0.00099,4.28472]
[1777179811681,21.29,77726.21,0.09,0.77336,0.00099,4.28326]
[1777179816718,21.3,77721.95,0.09,0.76908,0.001,4.32824]
[1777179821753,21.3,77716.42,0.09,0.76341,0.00102,4.38649]
[1777179823765,21.3,77724.93,0.09,0.77196,0.001,4.29803]
[1777179828800,21.31,77726.71,0.09,0.77373,0.00099,4.27931]
[1777179834333,21.31,77727.32,0.09,0.77433,0.00099,4.27293]
[1777179839878,21.31,77722.11,0.09,0.76914,0.001,4.32766]
[1777179844912,21.3,77721.25,0.09,0.7683,0.00101,4.3364]
[1777179849947,21.31,77720.99,0.09,0.768,0.00101,4.33946]
[1777179854982,21.31,77719.95,0.09,0.76688,0.00101,4.35107]
[1777179860020,21.32,77717.28,0.09,0.76413,0.00102,4.37927]
[1777179865054,21.32,77716.19,0.09,0.76297,0.00102,4.391]
[1777179870088,21.33,77715.08,0.09,0.76179,0.00102,4.40287]
[1777179871095,21.33,77715.01,0.09,0.76234,0.00102,4.38484]
[1777179878144,21.33,77714.2,0.09,0.76144,0.00102,4.39384]
[1777179883180,21.34,77717.34,0.09,0.7646,0.00102,4.36199]
[1777179888215,21.35,77723.72,0.09,0.77094,0.001,4.29651]
[1777179893250,21.36,77725.85,0.09,0.77298,0.001,4.2751]
[1777179898284,21.36,77727.64,0.09,0.7747,0.00099,4.25681]
[1777179903335,21.36,77727.7,0.09,0.77481,0.00099,4.25568]
[1777179908371,21.36,77727.73,0.09,0.77485,0.00099,4.25529]
[1777179913408,21.37,77729.31,0.09,0.77631,0.00099,4.23963]
[1777179918443,21.37,77730.37,0.09,0.77734,0.00098,4.22856]
[1777179923477,21.36,77731.0,0.09,0.77807,0.00098,4.22069]
[1777179928515,21.35,77731.4,0.09,0.77857,0.00098,4.21527]
[1777179933549,21.34,77731.14,0.09,0.77908,0.00098,4.19772]
[1777179938583,21.33,77731.66,0.09,0.77969,0.00098,4.19108]
[1777179945632,21.31,77732.16,0.09,0.78032,0.00098,4.18421]
[1777179951675,21.3,77731.22,0.09,0.77951,0.00098,4.19297]
[1777179957717,21.29,77731.0,0.09,0.77937,0.00098,4.19449]
[1777179962753,21.3,77729.39,0.09,0.77768,0.00099,4.21276]
[1777179967787,21.31,77730.41,0.09,0.77862,0.00099,4.20265]
[1777179973829,21.3,77731.26,0.09,0.77957,0.00098,4.19234]
[1777179979870,21.29,77731.42,0.09,0.77984,0.00098,4.18939]
[1777179984905,21.28,77732.42,0.09,0.78092,0.00098,4.17768]
[1777179987926,21.28,77744.02,0.09,0.79216,0.00095,4.05193]
[1777179988933,21.28,77745.66,0.09,0.79371,0.00095,4.03418]
[1777179991955,21.28,77745.89,0.09,0.79459,0.00095,4.01233]
[1777179999003,21.29,77746.51,0.09,0.79512,0.00095,4.00624]
[1777180004039,21.29,77754.18,0.09,0.8022,0.00093,3.92305]
[1777180009075,21.31,77752.72,0.09,0.80071,0.00093,3.94081]
[1777180014108,21.32,77751.42,0.09,0.79936,0.00093,3.95679]
[1777180020150,21.34,77750.53,0.09,0.79833,0.00093,3.96885]
[1777180025680,21.35,77748.66,0.09,0.79644,0.00094,3.99092]
[1777180031228,21.36,77747.8,0.09,0.79547,0.00094,4.00219]
[1777180036262,21.37,77742.7,0.09,0.79053,0.00095,4.05885]
[1777180041300,21.38,77742.76,0.09,0.79049,0.00095,4.05938]
[1777180050360,21.4,77743.15,0.09,0.79067,0.00095,4.05731]
[1777180051368,21.4,77742.35,0.09,0.79056,0.00096,4.0468]
[1777180060430,21.44,77742.67,0.09,0.79048,0.00095,4.04772]
[1777180065963,21.44,77743.23,0.09,0.791,0.00095,4.04186]
[1777180071507,21.44,77743.69,0.09,0.79144,0.00095,4.03683]
[1777180075255,21.44,77743.66,0.09,0.79141,0.00095,4.03713]
[1777180081578,21.43,77743.85,0.09,0.79173,0.00095,4.03352]
[1777180086614,21.41,77744.45,0.09,0.79244,0.00095,4.02539]
[1777180089633,21.41,77738.83,0.09,0.7871,0.00096,4.08559]
[1777180095757,21.4,77739.34,0.09,0.78765,0.00096,4.07952]
[1777180099723,21.4,77739.91,0.09,0.78822,0.00096,4.07307]
[1777180104820,21.4,77741.97,0.09,0.79025,0.00096,4.05029]
[1777180109855,21.39,77742.37,0.09,0.79066,0.00096,4.0456]
[1777180111870,21.39,77741.82,0.09,0.79082,0.00096,4.03196]
[1777180116904,21.39,77750.09,0.09,0.79869,0.00094,3.94158]
[1777180117911,21.39,77756.85,0.09,0.80496,0.00092,3.86734]
[1777180118918,21.39,77758.64,0.09,0.80659,0.00091,3.8477]
[1777180123954,21.39,77758.54,0.09,0.80658,0.00091,3.84788]
[1777180128989,21.38,77758.84,0.09,0.80693,0.00091,3.84365]
[1777180134025,21.37,77759.56,0.09,0.80766,0.00091,3.83478]
[1777180140067,21.36,77759.89,0.09,0.80805,0.00091,3.83005]
[1777180142081,21.36,77779.41,0.09,0.82536,0.00086,3.61169]
[1777180143089,21.36,77795.37,0.09,0.83874,0.00082,3.43168]
[1777180144096,21.36,77801.03,0.09,0.84332,0.0008,3.3678]
[1777180149130,21.36,77799.37,0.09,0.84197,0.00081,3.38683]
[1777180154166,21.36,77799.16,0.09,0.84178,0.00081,3.38947]
[1777180159200,21.36,77798.75,0.09,0.8415,0.00081,3.39339]
[1777180164235,21.34,77799.19,0.09,0.84201,0.00081,3.38625]
[1777180169271,21.33,77799.17,0.09,0.84214,0.00081,3.38433]
[1777180171284,21.33,77799.64,0.09,0.84329,0.0008,3.35832]
[1777180176741,21.31,77807.13,0.09,0.84939,0.00078,3.27147]
[1777180179341,21.31,77817.3,0.09,0.85726,0.00076,3.15613]
[1777180180351,21.31,77823.57,0.09,0.86197,0.00074,3.08526]
[1777180181355,21.31,77830.46,0.09,0.86701,0.00072,3.008]
[1777180186811,21.3,77819.29,0.09,0.85882,0.00075,3.1329]
[1777180191424,21.3,77814.14,0.09,0.85499,0.00076,3.18986]
[1777180196882,21.29,77812.28,0.09,0.85364,0.00077,3.2096]
[1777180200487,21.29,77805.35,0.09,0.84829,0.00079,3.28725]
[1777180205523,21.29,77804.49,0.09,0.84751,0.00079,3.29851]
[1777180211565,21.31,77803.58,0.09,0.84657,0.00079,3.31181]
[1777180217022,21.33,77802.49,0.09,0.84556,0.0008,3.32619]
[1777180222642,21.35,77801.19,0.09,0.84431,0.0008,3.3439]
[1777180227678,21.36,77800.68,0.09,0.84374,0.0008,3.35201]
[1777180231705,21.37,77801.09,0.09,0.84464,0.0008,3.32936]
[1777180237162,21.39,77800.87,0.09,0.8443,0.0008,3.33426]
[1777180243789,21.4,77802.18,0.09,0.84524,0.0008,3.32098]
[1777180248825,21.41,77801.53,0.09,0.84455,0.0008,3.33074]
[1777180254868,21.43,77801.19,0.09,0.84407,0.0008,3.33744]
[1777180261916,21.45,77801.26,0.09,0.84389,0.0008,3.33994]
[1777180267959,21.47,77800.28,0.09,0.84292,0.0008,3.35365]
[1777180272994,21.48,77800.73,0.09,0.84312,0.0008,3.35081]
[1777180278030,21.5,77801.11,0.09,0.84327,0.0008,3.34875]
[1777180286086,21.52,77800.64,0.09,0.84265,0.0008,3.35746]
[1777180291121,21.53,77800.15,0.09,0.84282,0.0008,3.34507]
[1777180295152,21.54,77812.2,0.09,0.85219,0.00077,3.21191]
[1777180296158,21.54,77822.27,0.09,0.85981,0.00074,3.09964]
[1777180297163,21.54,77819.95,0.09,0.85808,0.00075,3.12547]
[1777180300261,21.54,77814.49,0.09,0.85394,0.00076,3.18634]
[1777180302208,21.54,77821.05,0.09,0.8589,0.00075,3.11322]
[1777180303215,21.54,77826.5,0.09,0.86293,0.00073,3.05264]
[1777180305230,21.54,77828.19,0.09,0.86416,0.00073,3.03389]
[1777180306236,21.54,77833.4,0.09,0.86792,0.00071,2.97623]
[1777180307249,21.54,77841.63,0.09,0.8737,0.00069,2.88559]
[1777180308251,21.54,77842.26,0.09,0.87413,0.00069,2.87867]
[1777180313285,21.54,77842.36,0.09,0.8742,0.00069,2.87758]
[1777180316330,21.54,77872.96,0.09,0.89408,0.00061,2.54754]
[1777180317327,21.54,77951.3,0.09,0.93443,0.00043,1.77902]
[1777180318335,21.54,78008.94,0.09,0.95558,0.00031,1.30817]
[1777180319347,21.54,78015.38,0.09,0.95756,0.0003,1.26113]
[1777180320352,21.54,78018.04,0.09,0.95835,0.0003,1.24203]
[1777180321363,21.55,78030.0,0.09,0.96173,0.00028,1.15957]
[1777180322364,21.55,78051.55,0.09,0.96729,0.00024,1.01993]
[1777180323371,21.56,78045.03,0.09,0.96563,0.00025,1.06213]
[1777180324378,21.56,78029.0,0.09,0.96133,0.00028,1.16944]
[1777180325384,21.57,78028.67,0.09,0.9612,0.00028,1.17271]
[1777180328409,21.59,78023.16,0.09,0.95951,0.00029,1.21401]
[1777180329417,21.59,78020.46,0.09,0.95868,0.00029,1.23409]
[1777180331430,21.61,78009.87,0.09,0.95539,0.00031,1.31278]
[1777180332438,21.61,78001.58,0.09,0.95269,0.00033,1.37602]
[1777180333444,21.62,77999.43,0.09,0.95194,0.00033,1.39352]
[1777180337895,21.65,77993.21,0.09,0.94961,0.00034,1.44715]
[1777180341501,21.67,77987.18,0.09,0.94735,0.00036,1.49822]
[1777180344538,21.68,77975.83,0.09,0.94304,0.00038,1.59418]
[1777180345541,21.69,77964.93,0.09,0.93871,0.0004,1.6883]
[1777180347970,21.7,77976.68,0.09,0.94324,0.00038,1.58993]
[1777180351583,21.71,77971.03,0.09,0.94155,0.00039,1.62204]
[1777180352589,21.71,77963.29,0.09,0.93845,0.0004,1.68889]
[1777180353597,21.72,77956.36,0.09,0.93556,0.00042,1.75004]
[1777180354604,21.72,77954.9,0.09,0.93491,0.00042,1.76371]
[1777180359638,21.74,77952.02,0.09,0.93351,0.00043,1.79313]
[1777180360647,21.75,77957.26,0.09,0.93568,0.00042,1.74763]
[1777180361656,21.75,77968.42,0.09,0.94015,0.00039,1.65221]
[1777180362661,21.76,77971.42,0.09,0.94128,0.00039,1.62786]
[1777180366689,21.78,77966.39,0.09,0.93912,0.0004,1.67453]
[1777180371732,21.81,77973.26,0.09,0.94158,0.00038,1.6214]
[1777180372734,21.82,77995.69,0.09,0.94964,0.00034,1.44209]
[1777180373737,21.82,78005.68,0.09,0.95297,0.00032,1.36564]
[1777180374744,21.82,78000.39,0.09,0.95119,0.00033,1.40672]
[1777180375751,21.83,77999.58,0.09,0.95087,0.00034,1.41399]
[1777180380787,21.85,77999.2,0.09,0.95056,0.00034,1.42115]
[1777180384814,21.86,78004.85,0.09,0.95238,0.00033,1.37911]
[1777180386829,21.86,77998.5,0.09,0.95028,0.00034,1.42761]
[1777180388256,21.86,77992.18,0.09,0.9481,0.00035,1.47693]
[1777180389852,21.86,77993.52,0.09,0.94852,0.00035,1.46745]
[1777180393878,21.87,78004.12,0.09,0.95206,0.00033,1.38674]
[1777180394885,21.88,78010.86,0.09,0.95418,0.00032,1.33732]
[1777180395930,21.88,78017.93,0.09,0.95637,0.0003,1.28568]
[1777180396898,21.88,78030.58,0.09,0.96004,0.00028,1.1976]
[1777180398331,21.89,78050.48,0.09,0.96528,0.00025,1.06797]
[1777180398917,21.89,78050.48,0.09,0.96528,0.00025,1.06807]
[1777180399921,21.9,78061.27,0.09,0.9679,0.00024,1.00118]
[1777180400927,21.9,78072.76,0.09,0.97052,0.00022,0.93338]
[1777180401934,21.9,78080.43,0.09,0.97216,0.00021,0.88986]
[1777180402941,21.9,78088.09,0.09,0.97371,0.0002,0.84858]
[1777180403964,21.91,78100.16,0.09,0.97601,0.00019,0.78584]
[1777180404957,21.91,78107.04,0.09,0.97726,0.00018,0.75142]
[1777180406972,21.92,78115.48,0.09,0.97865,0.00017,0.71245]
[1777180408401,21.92,78102.87,0.09,0.97642,0.00018,0.77455]
[1777180408992,21.93,78102.87,0.09,0.9764,0.00018,0.77513]
[1777180411000,21.93,78101.66,0.09,0.97648,0.00018,0.77082]
[1777180414027,21.95,78087.55,0.09,0.97372,0.0002,0.8457]
[1777180415029,21.95,78075.8,0.09,0.97126,0.00022,0.911]
[1777180416035,21.95,78067.96,0.09,0.96952,0.00023,0.95659]
[1777180417043,21.96,78058.03,0.09,0.96716,0.00024,1.01712]
[1777180418472,21.96,78072.24,0.09,0.97043,0.00022,0.93274]
[1777180419058,21.96,78072.24,0.09,0.97042,0.00022,0.93298]
[1777180420065,21.96,78073.44,0.09,0.97068,0.00022,0.92637]
[1777180425100,21.97,78069.25,0.09,0.96969,0.00023,0.95213]
[1777180429127,21.98,78074.59,0.09,0.97084,0.00022,0.92214]
[1777180430135,21.98,78085.8,0.09,0.97318,0.0002,0.86028]
[1777180431142,21.98,78104.32,0.09,0.97671,0.00018,0.76434]
[1777180432148,21.99,78101.68,0.09,0.97621,0.00018,0.7781]
[1777180435171,22.0,78112.41,0.09,0.97804,0.00017,0.72751]
[1777180436177,22.0,78127.83,0.09,0.98055,0.00015,0.65645]
[1777180437184,22.01,78137.94,0.09,0.98204,0.00014,0.61348]
[1777180438194,22.01,78135.8,0.09,0.98171,0.00015,0.62325]
[1777180440205,22.03,78129.34,0.09,0.98069,0.00015,0.65265]
[1777180441212,22.03,78125.51,0.09,0.98007,0.00016,0.67037]
[1777180446247,22.06,78115.56,0.09,0.97832,0.00017,0.71965]
[1777180447255,22.06,78109.17,0.09,0.97719,0.00018,0.75101]
[1777180448261,22.07,78105.96,0.09,0.9766,0.00018,0.76739]
[1777180450276,22.07,78113.39,0.09,0.97787,0.00017,0.73215]
[1777180451283,22.08,78111.86,0.09,0.97759,0.00017,0.7401]
[1777180454304,22.09,78102.99,0.09,0.97594,0.00018,0.78565]
[1777180455311,22.09,78090.37,0.09,0.97349,0.0002,0.8519]
[1777180456318,22.1,78084.33,0.09,0.97224,0.00021,0.88517]
[1777180457325,22.1,78078.13,0.09,0.97091,0.00022,0.92022]
[1777180458331,22.1,78077.48,0.09,0.97076,0.00022,0.92423]
[1777180463379,22.12,78077.14,0.09,0.97058,0.00022,0.92887]
[1777180465385,22.13,78082.46,0.09,0.97169,0.00021,0.89984]
[1777180469412,22.13,78076.43,0.09,0.97035,0.00022,0.93494]
[1777180471429,22.14,78106.37,0.09,0.97665,0.00018,0.7636]
[1777180472436,22.14,78127.4,0.09,0.98017,0.00016,0.66525]
[1777180473443,22.15,78128.88,0.09,0.98038,0.00016,0.65936]
[1777180475457,22.16,78121.64,0.09,0.97918,0.00016,0.69339]
[1777180478477,22.17,78113.8,0.09,0.9778,0.00017,0.73208]
[1777180481499,22.18,78123.2,0.09,0.97931,0.00016,0.68984]
[1777180482506,22.19,78130.61,0.09,0.98046,0.00015,0.65722]
[1777180483512,22.19,78145.55,0.09,0.98263,0.00014,0.59454]
[1777180484520,22.2,78148.96,0.09,0.98308,0.00014,0.58147]
[1777180486534,22.21,78138.75,0.09,0.98158,0.00015,0.62497]
[1777180487542,22.22,78137.8,0.09,0.98142,0.00015,0.62974]
[1777180492576,22.25,78141.78,0.09,0.98187,0.00014,0.61656]
[1777180497611,22.28,78137.92,0.09,0.98118,0.00015,0.63654]
[1777180500633,22.3,78132.23,0.09,0.98024,0.00016,0.66344]
[1777180503652,22.31,78131.71,0.09,0.98009,0.00016,0.66776]
[1777180505667,22.32,78141.17,0.09,0.98147,0.00015,0.62814]
[1777180506675,22.33,78146.66,0.09,0.98224,0.00014,0.60595]
[1777180507683,22.33,78157.28,0.09,0.98367,0.00013,0.56417]
[1777180509127,22.35,78161.79,0.09,0.98421,0.00013,0.5482]
[1777180511713,22.36,78169.27,0.09,0.98509,0.00012,0.52166]
[1777180513727,22.37,78170.77,0.09,0.98523,0.00012,0.51751]
[1777180519196,22.41,78150.27,0.09,0.98243,0.00014,0.60048]
[1777180520776,22.41,78139.39,0.09,0.98083,0.00015,0.64677]
[1777180521781,22.42,78139.5,0.09,0.98082,0.00015,0.64699]
[1777180526818,22.45,78140.64,0.09,0.98087,0.00015,0.64551]
[1777180531852,22.47,78138.49,0.09,0.98072,0.00015,0.64782]
[1777180532858,22.48,78144.15,0.09,0.98154,0.00015,0.62442]
[1777180533866,22.48,78143.83,0.09,0.98147,0.00015,0.62646]
[1777180537896,22.66,78137.79,0.09,0.9798,0.00016,0.674]
[1777180540926,22.81,78129.64,0.09,0.9778,0.00017,0.72995]
[1777180541933,22.85,78140.99,0.09,0.97944,0.00016,0.68413]
[1777180542939,22.91,78146.25,0.09,0.98003,0.00015,0.66741]
[1777180543947,22.96,78145.7,0.09,0.97972,0.00015,0.67635]
[1777180546968,23.06,78134.07,0.09,0.97736,0.00017,0.74207]
[1777180547974,23.11,78131.85,0.09,0.97678,0.00017,0.75801]
[1777180549407,23.18,78124.55,0.09,0.97512,0.00018,0.80337]
[1777180551000,23.22,78102.45,0.09,0.97063,0.00021,0.92243]
[1777180552002,23.25,78094.98,0.09,0.96884,0.00022,0.96855]
[1777180553009,23.25,78092.37,0.09,0.96825,0.00022,0.98357]
[1777180554016,23.26,78092.23,0.09,0.96822,0.00022,0.98459]
[1777180556031,23.37,78083.89,0.09,0.96561,0.00024,1.05041]
[1777180558044,23.49,78075.79,0.09,0.96293,0.00025,1.11706]
[1777180559478,23.56,78070.29,0.09,0.96112,0.00026,1.1612]
[1777180562073,23.57,78069.91,0.09,0.96095,0.00026,1.16542]
[1777180564087,23.58,78080.77,0.09,0.96362,0.00025,1.10014]
[1777180566101,23.59,78080.73,0.09,0.96353,0.00025,1.10218]
[1777180569568,23.61,78071.15,0.09,0.96101,0.00026,1.16404]
[1777180575164,23.65,78072.38,0.09,0.9611,0.00026,1.1618]
[1777180580199,23.68,78076.52,0.09,0.96197,0.00025,1.14059]
[1777180583229,23.68,78081.67,0.09,0.96326,0.00025,1.10905]
[1777180586250,23.68,78072.58,0.09,0.96096,0.00026,1.16512]
[1777180587259,23.68,78064.05,0.09,0.9587,0.00027,1.21945]
[1777180588264,23.68,78059.02,0.09,0.95732,0.00028,1.25227]
[1777180590279,23.68,78057.46,0.09,0.95689,0.00028,1.26257]
[1777180591285,23.68,78057.76,0.09,0.95745,0.00028,1.24545]
[1777180595314,23.68,78063.53,0.09,0.95903,0.00027,1.20791]
[1777180596321,23.68,78070.17,0.09,0.96079,0.00026,1.16566]
[1777180597328,23.68,78072.55,0.09,0.96141,0.00026,1.15076]
[1777180602363,23.68,78069.12,0.09,0.96052,0.00026,1.17228]
[1777180607397,23.68,78062.4,0.09,0.95872,0.00027,1.2152]
[1777180611426,23.68,78057.15,0.09,0.95728,0.00028,1.24946]
[1777180614460,23.68,78051.8,0.09,0.95576,0.00029,1.28503]
[1777180615455,23.68,78046.79,0.09,0.95431,0.00029,1.31893]
[1777180616461,23.68,78052.38,0.09,0.95589,0.00029,1.28208]
[1777180617468,23.69,78056.68,0.09,0.95707,0.00028,1.25443]
[1777180622503,23.7,78051.26,0.09,0.95549,0.00029,1.29148]
[1777180624516,23.7,78044.53,0.09,0.95351,0.0003,1.33727]
[1777180626531,23.71,78043.31,0.09,0.95306,0.0003,1.34759]
[1777180631572,23.73,78077.01,0.09,0.96221,0.00025,1.1313]
[1777180632573,23.73,78108.51,0.09,0.9695,0.00021,0.94896]
[1777180633581,23.73,78106.54,0.09,0.96907,0.00021,0.95991]
[1777180637608,23.74,78114.12,0.09,0.97063,0.0002,0.91976]
[1777180642647,23.75,78137.39,0.09,0.97504,0.00018,0.80316]
[1777180643651,23.75,78154.88,0.09,0.97799,0.00016,0.72268]
[1777180644658,23.76,78159.08,0.09,0.97864,0.00016,0.70473]
[1777180649696,23.78,78154.38,0.09,0.97779,0.00016,0.72824]
[1777180651723,23.79,78144.41,0.09,0.97643,0.00017,0.76319]
[1777180652713,23.79,78139.96,0.09,0.97563,0.00018,0.78492]
[1777180655735,23.8,78125.46,0.09,0.97294,0.00019,0.8566]
[1777180656742,23.8,78120.95,0.09,0.97205,0.0002,0.87991]
[1777180658756,23.81,78116.82,0.09,0.9712,0.0002,0.90192]
[1777180663789,23.82,78116.25,0.09,0.97104,0.0002,0.9062]
[1777180668826,23.83,78109.61,0.09,0.96962,0.00021,0.94283]
[1777180670281,23.83,78095.97,0.09,0.96662,0.00023,1.01886]
[1777180672855,23.83,78090.5,0.09,0.96535,0.00023,1.05055]
[1777180673862,23.89,78084.05,0.09,0.96346,0.00024,1.09736]
[1777180674870,23.95,78079.98,0.09,0.96209,0.00025,1.13075]
[1777180676883,24.07,78076.25,0.09,0.96041,0.00026,1.17144]
[1777180680351,24.3,78069.77,0.09,0.95718,0.00027,1.24818]
[1777180685948,24.6,78071.04,0.09,0.95561,0.00028,1.28488]
[1777180690421,24.68,78080.68,0.09,0.95774,0.00027,1.23501]
[1777180691990,24.68,78079.76,0.09,0.9575,0.00027,1.2408]
[1777180694004,24.68,78071.69,0.09,0.95526,0.00028,1.29325]
[1777180695011,24.69,78073.74,0.09,0.95579,0.00028,1.28092]
[1777180700491,24.7,78066.88,0.09,0.95378,0.00029,1.32736]
[1777180705081,24.73,78061.61,0.09,0.95209,0.00029,1.366]
[1777180708102,24.74,78053.04,0.09,0.94939,0.00031,1.42693]
[1777180710561,24.76,78044.54,0.09,0.9466,0.00032,1.48896]
[1777180711122,24.76,78044.54,0.09,0.94714,0.00032,1.47245]
[1777180713137,24.77,78038.67,0.09,0.94516,0.00033,1.51591]
[1777180715216,24.79,78035.85,0.09,0.94414,0.00033,1.53802]
[1777180716176,24.79,78042.97,0.09,0.94643,0.00032,1.48816]
[1777180717176,24.79,78068.53,0.09,0.95416,0.00028,1.31447]
[1777180718188,24.79,78078.73,0.09,0.95699,0.00027,1.24898]
[1777180719194,24.8,78085.48,0.09,0.95874,0.00026,1.20773]
[1777180720632,24.8,78075.75,0.09,0.9561,0.00027,1.26967]
[1777180722215,24.81,78067.83,0.09,0.95385,0.00029,1.32175]
[1777180723221,24.81,78067.77,0.09,0.95383,0.00029,1.32214]
[1777180728258,24.84,78065.44,0.09,0.95296,0.00029,1.34198]
[1777180730702,24.86,78059.55,0.09,0.95111,0.0003,1.38398]
[1777180732286,24.86,78053.63,0.09,0.94928,0.00031,1.4251]
[1777180733293,24.87,78057.79,0.09,0.9505,0.0003,1.39768]
[1777180735308,24.99,78060.2,0.09,0.95042,0.0003,1.39949]
[1777180740773,25.35,78059.46,0.09,0.94778,0.00031,1.45854]
[1777180746384,25.38,78059.8,0.09,0.94768,0.00031,1.46076]
[1777180751419,25.41,78055.63,0.09,0.94618,0.00032,1.49391]
[1777180756455,25.44,78055.46,0.09,0.94592,0.00032,1.49964]
[1777180760483,25.46,78048.59,0.09,0.94354,0.00033,1.55126]
[1777180761490,25.47,78051.0,0.09,0.94428,0.00032,1.53523]
[1777180766525,25.5,78050.51,0.09,0.94391,0.00032,1.54323]
[1777180771579,25.53,78044.49,0.09,0.94229,0.00033,1.57336]
[1777180772570,25.53,78085.66,0.09,0.95474,0.00027,1.29733]
[1777180773577,25.53,78122.13,0.09,0.96387,0.00023,1.08091]
[1777180774584,25.53,78131.92,0.09,0.96605,0.00022,1.02732]
[1777180775589,25.53,78132.47,0.09,0.96617,0.00022,1.02439]
[1777180780626,25.53,78133.84,0.09,0.96646,0.00021,1.01716]
[1777180785659,25.53,78133.73,0.09,0.96643,0.00021,1.01789]
[1777180790694,25.53,78131.78,0.09,0.96601,0.00022,1.02838]
[1777180795730,25.53,78132.04,0.09,0.96606,0.00022,1.02698]
[1777180800765,25.53,78129.34,0.09,0.96547,0.00022,1.04157]
[1777180802782,25.53,78117.64,0.09,0.96283,0.00023,1.10643]
[1777180803785,25.53,78111.18,0.09,0.96129,0.00024,1.14342]
[1777180805801,25.53,78101.7,0.09,0.95895,0.00025,1.19919]
[1777180808821,25.54,78095.67,0.09,0.9573,0.00026,1.23808]
[1777180813857,25.57,78096.09,0.09,0.95724,0.00026,1.23955]
[1777180815870,25.59,78117.08,0.09,0.96237,0.00024,1.11753]
[1777180816880,25.59,78130.1,0.09,0.96533,0.00022,1.04517]
[1777180821913,25.59,78135.11,0.09,0.96641,0.00021,1.01831]
[1777180826951,25.59,78137.6,0.09,0.96693,0.00021,1.00539]
[1777180831419,25.59,78134.15,0.09,0.96661,0.00021,1.01015]
[1777180837030,25.59,78138.95,0.09,0.96761,0.00021,0.9853]
[1777180842065,25.6,78140.99,0.09,0.96801,0.00021,0.97516]
[1777180847099,25.6,78145.07,0.09,0.96884,0.0002,0.95429]
[1777180852135,25.6,78145.78,0.09,0.96898,0.0002,0.95067]
[1777180857171,25.6,78147.77,0.09,0.96938,0.0002,0.94058]
[1777180862206,25.6,78143.37,0.09,0.9685,0.0002,0.96298]
[1777180867241,25.6,78144.19,0.09,0.96866,0.0002,0.95878]
[1777180868247,25.6,78139.01,0.09,0.9676,0.00021,0.98555]
[1777180873284,25.6,78134.09,0.09,0.96656,0.00021,1.01147]
[1777180878319,25.6,78132.52,0.09,0.96622,0.00022,1.01984]
[1777180883358,25.6,78132.19,0.09,0.96615,0.00022,1.0216]
[1777180888388,25.6,78136.38,0.09,0.96705,0.00021,0.99935]
[1777180891840,25.6,78135.85,0.09,0.96736,0.00021,0.98839]
[1777180897454,25.6,78133.97,0.09,0.96696,0.00021,0.99828]
[1777180902487,25.6,78130.08,0.09,0.96613,0.00022,1.01896]
[1777180903494,25.6,78119.31,0.09,0.96372,0.00023,1.07778]
[1777180904502,25.6,78111.09,0.09,0.9618,0.00024,1.12423]
[1777180905509,25.6,78106.17,0.09,0.9606,0.00025,1.15267]
[1777180906516,25.6,78099.45,0.09,0.95892,0.00025,1.1923]
[1777180907523,25.6,78094.77,0.09,0.95772,0.00026,1.22043]
[1777180909541,25.6,78092.73,0.09,0.95719,0.00026,1.23283]
[1777180913569,25.6,78103.42,0.09,0.95992,0.00025,1.16878]
[1777180914576,25.6,78106.24,0.09,0.96062,0.00025,1.15226]
[1777180919611,25.6,78107.07,0.09,0.96082,0.00024,1.14743]
[1777180924651,25.6,78100.65,0.09,0.95923,0.00025,1.18515]
[1777180928678,25.6,78094.86,0.09,0.95774,0.00026,1.21988]
[1777180930692,25.6,78089.8,0.09,0.95641,0.00027,1.25078]
[1777180934720,25.6,78087.64,0.09,0.95583,0.00027,1.26413]
[1777180939754,25.66,78084.18,0.09,0.95452,0.00028,1.29424]
[1777180944789,25.85,78085.82,0.09,0.95378,0.00028,1.31123]
[1777180949825,25.86,78085.01,0.09,0.95348,0.00028,1.31805]
[1777180951843,25.86,78084.51,0.09,0.95386,0.00028,1.30529]
[1777180956874,25.86,78084.46,0.09,0.95384,0.00028,1.3056]
[1777180962916,25.94,78084.56,0.09,0.95334,0.00028,1.31687]
[1777180967950,26.06,78084.41,0.09,0.95255,0.00028,1.33475]
[1777180971980,26.3,78078.67,0.09,0.94938,0.00029,1.40541]
[1777180977016,26.6,78075.94,0.09,0.94663,0.0003,1.46571]
[1777180982051,26.68,78073.12,0.09,0.94522,0.00031,1.49625]
[1777180987086,26.71,78072.66,0.09,0.94488,0.00031,1.5036]
[1777180991114,26.73,78066.52,0.09,0.94279,0.00032,1.54818]
[1777180996148,26.76,78063.27,0.09,0.94155,0.00032,1.57455]
[1777181001185,26.79,78059.92,0.09,0.94025,0.00033,1.60182]
[1777181006220,26.82,78056.65,0.09,0.93896,0.00033,1.62874]
[1777181009240,26.84,78049.4,0.09,0.93638,0.00034,1.68211]
[1777181011256,26.85,78045.09,0.09,0.93541,0.00035,1.69654]
[1777181016290,26.88,78045.07,0.09,0.93519,0.00035,1.70103]
[1777181021325,26.88,78046.56,0.09,0.93571,0.00035,1.69045]
[1777181024353,26.9,78056.06,0.09,0.93882,0.00033,1.62649]
[1777181025354,26.91,78062.61,0.09,0.94094,0.00033,1.58236]
[1777181030388,26.91,78061.83,0.09,0.94064,0.00033,1.58854]
[1777181035424,26.91,78070.61,0.09,0.94346,0.00031,1.52927]
[1777181040458,26.91,78071.07,0.09,0.9436,0.00031,1.5262]
[1777181046501,26.91,78073.07,0.09,0.94422,0.00031,1.5129]
[1777181047512,26.92,78066.03,0.09,0.94196,0.00032,1.56087]
[1777181048517,26.92,78060.45,0.09,0.94015,0.00033,1.59884]
[1777181053033,26.93,78049.61,0.09,0.93646,0.00034,1.67498]
[1777181058590,26.96,78048.1,0.09,0.93573,0.00035,1.68996]
[1777181063625,26.98,78044.49,0.09,0.9343,0.00035,1.71904]
[1777181068660,26.99,78043.83,0.09,0.93402,0.00035,1.72461]
[1777181071681,27.0,78037.87,0.09,0.93239,0.00036,1.75184]
[1777181073192,27.01,78042.49,0.09,0.93396,0.00035,1.72039]
[1777181074702,27.02,78045.6,0.09,0.93501,0.00035,1.69915]
[1777181079736,27.05,78044.32,0.09,0.93435,0.00035,1.71254]
[1777181084771,27.08,78043.97,0.09,0.93401,0.00035,1.71933]
[1777181089807,27.11,78043.7,0.09,0.9337,0.00035,1.72556]
[1777181094844,27.14,78043.68,0.09,0.93348,0.00035,1.73]
[1777181099878,27.17,78043.26,0.09,0.93312,0.00036,1.73729]
[1777181104913,27.2,78043.64,0.09,0.93304,0.00036,1.73887]
[1777181110956,27.24,78042.55,0.09,0.9324,0.00036,1.7518]
[1777181116998,27.27,78042.63,0.09,0.93217,0.00036,1.75633]
[1777181122033,27.3,78040.74,0.09,0.93128,0.00036,1.77406]
[1777181127068,27.33,78039.38,0.09,0.93058,0.00036,1.78785]
[1777181131097,27.36,78039.66,0.09,0.93113,0.00036,1.77128]
[1777181136131,27.39,78043.7,0.09,0.93237,0.00036,1.74664]
[1777181141168,27.42,78043.68,0.09,0.93216,0.00036,1.75094]
[1777181146202,27.43,78041.57,0.09,0.93127,0.00036,1.76843]
[1777181151236,27.43,78040.35,0.09,0.93083,0.00036,1.77716]
[1777181156272,27.43,78038.35,0.09,0.9301,0.00037,1.79152]
[1777181162314,27.45,78037.86,0.09,0.92977,0.00037,1.7981]
[1777181165335,27.46,78046.24,0.09,0.93275,0.00035,1.73906]
[1777181166342,27.46,78053.95,0.09,0.93545,0.00034,1.685]
[1777181168355,27.46,78060.89,0.09,0.9378,0.00033,1.63717]
[1777181172384,27.46,78071.06,0.09,0.94112,0.00032,1.56852]
[1777181177418,27.46,78075.18,0.09,0.94243,0.00031,1.54119]
[1777181182453,27.46,78075.76,0.09,0.94261,0.00031,1.53737]
[1777181187489,27.46,78072.6,0.09,0.94161,0.00032,1.55827]
[1777181191517,27.46,78072.87,0.09,0.94229,0.00032,1.53902]
[1777181194035,27.46,78066.77,0.09,0.94034,0.00032,1.57962]
[1777181199573,27.46,78068.5,0.09,0.9409,0.00032,1.56804]
[1777181204108,27.46,78092.87,0.09,0.94834,0.00029,1.41035]
[1777181204608,27.46,78092.87,0.09,0.94834,0.00029,1.41035]
[1777181205615,27.46,78102.86,0.09,0.95117,0.00028,1.34867]
[1777181211657,27.46,78100.18,0.09,0.95042,0.00028,1.36504]
[1777181216692,27.46,78108.6,0.09,0.95273,0.00027,1.31401]
[1777181218707,27.46,78114.33,0.09,0.95426,0.00026,1.28]
[1777181222735,27.46,78125.51,0.09,0.95712,0.00025,1.21529]
[1777181224250,27.46,78131.5,0.09,0.95859,0.00024,1.18153]
[1777181224748,27.46,78131.5,0.09,0.95859,0.00024,1.18153]
[1777181225755,27.46,78124.79,0.09,0.95694,0.00025,1.21939]
[1777181226764,27.46,78122.54,0.09,0.95637,0.00025,1.23226]
[1777181231800,27.46,78119.32,0.09,0.95555,0.00026,1.25084]
[1777181236833,27.46,78119.57,0.09,0.95562,0.00026,1.24939]
[1777181241868,27.46,78119.46,0.09,0.95559,0.00026,1.25003]
[1777181246908,27.46,78123.88,0.09,0.95671,0.00025,1.22459]
[1777181248917,27.46,78134.63,0.09,0.95934,0.00024,1.16414]
[1777181249924,27.46,78139.82,0.09,0.96056,0.00023,1.13568]
[1777181251937,27.46,78138.79,0.09,0.96081,0.00023,1.12613]
[1777181258986,27.46,78139.12,0.09,0.96089,0.00023,1.12434]
[1777181264530,27.46,78141.82,0.09,0.96151,0.00023,1.10979]
[1777181268052,27.46,78146.94,0.09,0.96267,0.00022,1.08256]
[1777181269061,27.46,78154.15,0.09,0.96425,0.00022,1.04499]
[1777181270067,27.46,78156.4,0.09,0.96473,0.00021,1.03345]
[1777181275102,27.46,78157.45,0.09,0.96495,0.00021,1.0281]
[1777181280136,27.46,78157.62,0.09,0.96499,0.00021,1.02723]
[1777181285170,27.46,78155.05,0.09,0.96444,0.00021,1.04036]
[1777181288193,27.46,78160.65,0.09,0.96563,0.00021,1.0119]
[1777181293227,27.46,78159.97,0.09,0.96549,0.00021,1.01533]
[1777181298263,27.46,78163.45,0.09,0.96621,0.00021,0.99788]
[1777181303297,27.46,78170.48,0.09,0.96763,0.0002,0.96327]
[1777181304304,27.46,78174.98,0.09,0.96851,0.00019,0.94157]
[1777181305311,27.46,78176.47,0.09,0.9688,0.00019,0.93446]
[1777181307325,27.46,78184.34,0.09,0.97028,0.00018,0.89755]
[1777181308333,27.46,78186.91,0.09,0.97076,0.00018,0.88572]
[1777181310346,27.46,78181.18,0.09,0.9697,0.00019,0.91224]
[1777181311354,27.46,78159.94,0.09,0.96593,0.00021,1.00114]
[1777181312362,27.46,78152.9,0.09,0.96445,0.00022,1.03683]
[1777181313370,27.46,78150.31,0.09,0.96389,0.00022,1.05018]
[1777181315383,27.46,78145.73,0.09,0.96288,0.00022,1.07407]
[1777181318408,27.46,78141.31,0.09,0.96188,0.00023,1.09749]
[1777181323439,27.46,78142.55,0.09,0.96216,0.00023,1.09088]
[1777181328477,27.46,78132.55,0.09,0.95984,0.00024,1.14491]
[1777181332502,27.46,78124.72,0.09,0.95794,0.00025,1.18845]
[1777181337537,27.46,78122.5,0.09,0.95739,0.00025,1.20099]
[1777181342571,27.46,78123.54,0.09,0.95765,0.00025,1.19511]
[1777181347607,27.46,78123.79,0.09,0.95771,0.00025,1.19369]
[1777181352644,27.46,78124.15,0.09,0.9578,0.00025,1.19166]
[1777181357677,27.46,78120.77,0.09,0.95696,0.00025,1.21083]
[1777181362712,27.46,78117.03,0.09,0.95601,0.00026,1.23227]
[1777181367750,27.46,78115.25,0.09,0.95555,0.00026,1.24257]
[1777181369762,27.46,78107.63,0.09,0.95355,0.00027,1.28726]
[1777181371775,27.46,78104.82,0.09,0.95334,0.00027,1.28765]
[1777181376811,27.46,78105.3,0.09,0.95347,0.00027,1.2848]
[1777181381845,27.46,78103.51,0.09,0.95298,0.00027,1.29546]
[1777181386881,27.46,78099.75,0.09,0.95196,0.00028,1.31803]
[1777181389902,27.46,78094.45,0.09,0.95048,0.00028,1.35028]
[1777181395474,27.46,78098.07,0.09,0.95149,0.00028,1.3282]
[1777181400981,27.46,78099.21,0.09,0.95181,0.00028,1.3213]
[1777181401988,27.46,78105.97,0.09,0.95365,0.00027,1.28082]
[1777181402997,27.46,78123.44,0.09,0.95814,0.00025,1.17999]
[1777181404002,27.46,78135.42,0.09,0.96101,0.00023,1.11399]
[1777181405562,27.46,78140.52,0.09,0.96219,0.00023,1.08667]
[1777181409051,27.46,78150.21,0.09,0.96433,0.00022,1.03602]
[1777181413080,27.46,78160.0,0.09,0.9664,0.00021,0.98655]
[1777181414086,27.46,78163.33,0.09,0.96708,0.0002,0.9701]
[1777181419121,27.46,78165.4,0.09,0.9675,0.0002,0.95998]
[1777181420129,27.46,78174.1,0.09,0.96921,0.00019,0.91824]
[1777181421135,27.46,78183.62,0.09,0.97099,0.00018,0.87408]
[1777181422142,27.46,78186.03,0.09,0.97142,0.00018,0.86315]
[1777181427178,27.46,78184.43,0.09,0.97113,0.00018,0.87039]
[1777181429191,27.46,78179.39,0.09,0.97021,0.00019,0.89351]
[1777181431205,27.46,78179.59,0.09,0.97067,0.00018,0.87909]
[1777181433219,27.46,78170.29,0.09,0.96891,0.00019,0.9225]
[1777181434226,27.46,78172.2,0.09,0.96927,0.00019,0.91346]
[1777181437247,27.46,78178.83,0.09,0.97053,0.00019,0.88258]
[1777181442284,27.46,78185.46,0.09,0.97173,0.00018,0.85246]
[1777181444297,27.46,78175.94,0.09,0.96999,0.00019,0.89595]
[1777181445303,27.46,78162.53,0.09,0.96737,0.0002,0.95987]
[1777181446310,27.46,78156.37,0.09,0.96611,0.00021,0.9903]
[1777181447317,27.46,78153.05,0.09,0.96541,0.00021,1.00697]
[1777181449332,27.47,78143.93,0.09,0.96337,0.00022,1.05525]
[1777181450342,27.48,78137.3,0.09,0.96184,0.00023,1.09097]
[1777181451346,27.48,78133.72,0.09,0.96098,0.00023,1.11093]
[1777181453361,27.48,78131.45,0.09,0.96045,0.00024,1.12324]
[1777181457393,27.5,78126.3,0.09,0.95912,0.00024,1.15377]
[1777181460415,27.52,78123.16,0.09,0.95825,0.00025,1.17354]
[1777181465450,27.55,78122.64,0.09,0.95795,0.00025,1.18027]
[1777181470485,27.58,78120.82,0.09,0.95733,0.00025,1.19434]
[1777181475520,27.66,78116.94,0.09,0.95588,0.00026,1.22712]
[1777181480562,27.75,78116.23,0.09,0.95521,0.00026,1.24192]
[1777181482570,27.81,78109.33,0.09,0.95301,0.00027,1.29058]
[1777181483577,27.87,78102.48,0.09,0.95079,0.00028,1.33913]
[1777181484584,27.93,78101.49,0.09,0.95015,0.00028,1.35288]
[1777181486602,27.94,78094.5,0.09,0.94809,0.00029,1.39715]
[1777181487606,27.95,78092.13,0.09,0.94737,0.00029,1.4126]
[1777181491633,28.13,78083.74,0.09,0.9443,0.0003,1.47227]
[1777181493648,28.2,78074.67,0.09,0.94105,0.00032,1.53915]
[1777181496202,28.22,78070.26,0.09,0.93952,0.00032,1.57035]
[1777181501703,28.25,78072.78,0.09,0.94014,0.00032,1.55784]
[1777181506272,28.28,78079.54,0.09,0.94209,0.00031,1.51803]
[1777181508752,28.34,78083.91,0.09,0.94302,0.00031,1.49873]
[1777181513787,28.4,78083.69,0.09,0.94258,0.00031,1.50796]
[1777181518822,28.4,78083.92,0.09,0.94265,0.00031,1.50649]
[1777181523857,28.42,78079.81,0.09,0.94121,0.00031,1.53596]
[1777181526415,28.44,78074.41,0.09,0.93942,0.00032,1.57253]
[1777181531914,28.53,78069.1,0.09,0.9371,0.00033,1.61924]
[1777181536948,28.55,78065.06,0.09,0.93559,0.00034,1.64927]
[1777181538964,28.57,78059.93,0.09,0.93372,0.00034,1.68611]
[1777181543998,28.6,78058.25,0.09,0.93294,0.00035,1.70146]
[1777181549032,28.63,78058.14,0.09,0.9327,0.00035,1.70612]
[1777181551047,28.64,78058.37,0.09,0.93336,0.00035,1.68749]
[1777181554067,28.66,78067.8,0.09,0.93644,0.00033,1.62682]
[1777181560110,28.69,78069.22,0.09,0.93667,0.00033,1.62218]
[1777181565145,28.72,78074.46,0.09,0.9382,0.00033,1.59176]
[1777181570181,28.75,78074.65,0.09,0.93807,0.00033,1.59445]
[1777181572194,28.76,78067.57,0.09,0.93565,0.00034,1.64253]
[1777181577228,28.79,78064.43,0.09,0.93439,0.00034,1.66735]
[1777181585285,28.84,78063.13,0.09,0.93363,0.00034,1.68228]
[1777181587303,28.85,78056.5,0.09,0.93125,0.00035,1.72852]
[1777181591331,28.88,78050.5,0.09,0.92897,0.00036,1.77238]
[1777181596365,28.9,78048.9,0.09,0.92822,0.00036,1.78664]
[1777181601400,28.97,78054.78,0.09,0.92987,0.00036,1.75524]
[1777181606436,29.21,78055.08,0.09,0.9283,0.00036,1.78538]
[1777181610463,29.27,78048.52,0.09,0.92554,0.00037,1.83754]
[1777181611472,29.31,78046.43,0.09,0.92519,0.00037,1.83776]
[1777181616506,29.49,78045.82,0.09,0.92372,0.00037,1.86524]
[1777181621540,29.51,78050.48,0.09,0.92532,0.00037,1.83548]
[1777181624562,29.52,78055.62,0.09,0.92711,0.00036,1.80188]
[1777181629597,29.57,78059.04,0.09,0.92797,0.00036,1.78556]
[1777181634634,29.59,78059.23,0.09,0.92789,0.00036,1.78716]
[1777181639667,29.62,78060.27,0.09,0.9281,0.00036,1.78309]
[1777181644703,29.64,78060.2,0.09,0.92792,0.00036,1.78654]
[1777181649737,29.66,78057.92,0.09,0.92696,0.00036,1.80479]
[1777181653766,29.67,78065.05,0.09,0.9294,0.00035,1.75852]
[1777181656791,29.69,78069.3,0.09,0.93077,0.00034,1.73222]
[1777181659807,29.71,78076.53,0.09,0.93313,0.00034,1.6867]
[1777181662831,29.72,78079.64,0.09,0.93405,0.00033,1.66863]
[1777181667865,29.75,78080.5,0.09,0.93415,0.00033,1.66667]
[1777181671893,29.77,78081.0,0.09,0.93483,0.00033,1.64763]
[1777181677474,29.81,78081.94,0.09,0.93492,0.00033,1.64588]
[1777181682970,29.84,78079.95,0.09,0.93405,0.00033,1.66289]
[1777181688006,29.87,78078.87,0.09,0.93352,0.00033,1.6733]
[1777181694046,29.89,78079.42,0.09,0.93353,0.00033,1.67315]
[1777181699082,29.89,78078.21,0.09,0.93312,0.00033,1.68098]
[1777181704118,29.89,78077.89,0.09,0.93302,0.00033,1.68306]
[1777181707684,29.89,78072.15,0.09,0.93107,0.00034,1.7205]
[1777181713181,29.91,78070.82,0.09,0.93052,0.00034,1.73105]
[1777181718215,29.92,78069.32,0.09,0.92994,0.00035,1.74212]
[1777181721242,29.92,78078.47,0.09,0.93306,0.00033,1.68227]
[1777181726271,29.92,78079.15,0.09,0.93328,0.00033,1.67787]
[1777181731307,29.92,78079.34,0.09,0.93398,0.00033,1.65856]
[1777181736342,29.95,78077.11,0.09,0.93306,0.00034,1.67648]
[1777181741377,29.98,78073.25,0.09,0.93157,0.00034,1.70498]
[1777181747964,29.99,78072.84,0.09,0.93137,0.00034,1.70893]
[1777181753460,29.99,78070.3,0.09,0.9305,0.00034,1.72556]
[1777181758495,29.99,78073.62,0.09,0.93163,0.00034,1.70384]
[1777181760510,29.99,78075.99,0.09,0.93244,0.00034,1.68842]
[1777181765545,29.99,78073.93,0.09,0.93174,0.00034,1.70182]
[1777181767558,29.99,78068.55,0.09,0.92989,0.00035,1.73707]
[1777181772601,29.99,78068.11,0.09,0.92974,0.00035,1.73997]
[1777181775622,29.99,78056.19,0.09,0.9255,0.00036,1.81954]
[1777181776630,29.99,78049.66,0.09,0.92307,0.00037,1.86437]
[1777181777635,30.0,78042.22,0.09,0.92024,0.00038,1.916]
[1777181778643,30.0,78043.95,0.09,0.92089,0.00038,1.90435]
[1777181782674,30.01,78049.55,0.09,0.92292,0.00037,1.86727]
[1777181784684,30.02,78057.3,0.09,0.92572,0.00036,1.81547]
[1777181786698,30.02,78060.31,0.09,0.92675,0.00036,1.7962]
[1777181793747,30.05,78059.14,0.09,0.92685,0.00036,1.78809]
[1777181798783,30.07,78055.86,0.09,0.92553,0.00036,1.81261]
[1777181803818,30.09,78048.35,0.09,0.92264,0.00037,1.86583]
[1777181807846,30.1,78042.6,0.09,0.92038,0.00038,1.90683]
[1777181813889,30.12,78042.39,0.09,0.92019,0.00038,1.91031]
[1777181816911,30.13,78035.66,0.09,0.91753,0.00039,1.95802]
[1777181821945,30.14,78034.29,0.09,0.91691,0.00039,1.96893]
[1777181826982,30.15,78039.43,0.09,0.91886,0.00039,1.93431]
[1777181832018,30.16,78044.69,0.09,0.92079,0.00038,1.89955]
[1777181838598,30.18,78042.72,0.09,0.9199,0.00038,1.91553]
[1777181844101,30.19,78042.72,0.09,0.91981,0.00038,1.9172]
[1777181848668,30.2,78037.13,0.09,0.91756,0.00039,1.95754]
[1777181850144,30.21,78032.94,0.09,0.91588,0.0004,1.98735]
[1777181851151,30.21,78028.95,0.09,0.91502,0.0004,1.99544]
[1777181855180,30.22,78020.84,0.09,0.91167,0.00041,2.05364]
[1777181860214,30.22,78018.63,0.09,0.91071,0.00042,2.07015]
[1777181866255,30.23,78018.93,0.09,0.9108,0.00042,2.06866]
[1777181871762,30.23,78019.51,0.09,0.91102,0.00042,2.06494]
[1777181876326,30.24,78027.67,0.09,0.91432,0.0004,2.00769]
[1777181881361,30.24,78027.22,0.09,0.91409,0.0004,2.01174]
[1777181886398,30.25,78026.34,0.09,0.91369,0.00041,2.01874]
[1777181889868,30.25,78026.79,0.09,0.91385,0.00041,2.01588]
[1777181895460,30.26,78029.32,0.09,0.91481,0.0004,1.99913]
[1777181900495,30.27,78028.6,0.09,0.91447,0.0004,2.00504]
[1777181905530,30.27,78032.21,0.09,0.91587,0.0004,1.98048]
[1777181910565,30.28,78033.42,0.09,0.91629,0.0004,1.97301]
[1777181912579,30.29,78033.44,0.09,0.91703,0.00039,1.95312]
[1777181917614,30.29,78033.74,0.09,0.91708,0.00039,1.95213]
[1777181925671,30.31,78038.11,0.09,0.91868,0.00039,1.92387]
[1777181931712,30.32,78038.28,0.09,0.91866,0.00039,1.92426]
[1777181936748,30.33,78042.32,0.09,0.92014,0.00038,1.8978]
[1777181941782,30.35,78045.47,0.09,0.92125,0.00038,1.87781]
[1777181946818,30.36,78046.21,0.09,0.92144,0.00038,1.87452]
[1777181952862,30.38,78045.6,0.09,0.92109,0.00038,1.88072]
[1777181957896,30.39,78044.3,0.09,0.92052,0.00038,1.89092]
[1777181962932,30.4,78044.06,0.09,0.92034,0.00038,1.89419]
[1777181967966,30.42,78044.26,0.09,0.92033,0.00038,1.89446]
[1777181971994,30.42,78043.58,0.09,0.92075,0.00038,1.88007]
[1777181977029,30.44,78043.66,0.09,0.92069,0.00038,1.88123]
[1777181982064,30.45,78038.3,0.09,0.91854,0.00039,1.91958]
[1777181987101,30.46,78037.69,0.09,0.91822,0.00039,1.92519]
[1777181992135,30.47,78038.34,0.09,0.91839,0.00039,1.92209]
[1777181997169,30.48,78038.34,0.09,0.91832,0.00039,1.92347]
[1777181999184,30.49,78043.93,0.09,0.92044,0.00038,1.88575]
[1777182001198,30.49,78051.45,0.09,0.92323,0.00037,1.83557]
[1777182002206,30.5,78059.89,0.09,0.92629,0.00036,1.7797]
[1777182003212,30.5,78063.64,0.09,0.9276,0.00035,1.75548]
[1777182008248,30.52,78058.72,0.09,0.9257,0.00036,1.79047]
[1777182011268,30.53,78065.29,0.09,0.92797,0.00035,1.74865]
[1777182016305,30.56,78059.13,0.09,0.92563,0.00036,1.79188]
[1777182017312,30.56,78054.07,0.09,0.92375,0.00037,1.82603]
[1777182022349,30.58,78053.29,0.09,0.92333,0.00037,1.83378]
[1777182027381,30.6,78051.54,0.09,0.92257,0.00037,1.84756]
[1777182031409,30.6,78051.87,0.09,0.9234,0.00037,1.82584]
[1777182036445,30.6,78052.73,0.09,0.92372,0.00037,1.82009]
[1777182040031,30.6,78043.25,0.09,0.92016,0.00038,1.88397]
[1777182045507,30.6,78039.22,0.09,0.91859,0.00039,1.91176]
[1777182050541,30.61,78034.85,0.09,0.91681,0.00039,1.94311]
[1777182056583,30.63,78035.22,0.09,0.91687,0.00039,1.94204]
[1777182061618,30.64,78037.01,0.09,0.9175,0.00039,1.931]
[1777182070241,30.66,78038.71,0.09,0.91804,0.00039,1.92148]
[1777182075724,30.67,78036.12,0.09,0.91694,0.00039,1.94086]
[1777182080759,30.68,78034.13,0.09,0.91609,0.0004,1.95567]
[1777182085795,30.69,78033.2,0.09,0.91566,0.0004,1.96316]
[1777182090830,30.69,78032.92,0.09,0.91551,0.0004,1.96573]
[1777182091836,30.69,78032.78,0.09,0.91622,0.0004,1.94628]
[1777182096872,30.69,78036.62,0.09,0.91773,0.00039,1.91988]
[1777182101906,30.69,78035.91,0.09,0.91746,0.00039,1.92475]
[1777182107949,30.69,78033.18,0.09,0.91638,0.0004,1.94352]
[1777182112985,30.69,78033.06,0.09,0.91633,0.0004,1.94435]
[1777182118019,30.69,78032.04,0.09,0.91593,0.0004,1.95138]
[1777182123057,30.69,78032.12,0.09,0.91596,0.0004,1.95083]
[1777182128091,30.69,78028.06,0.09,0.91433,0.0004,1.97896]
[1777182139165,30.69,78028.03,0.09,0.91432,0.0004,1.97917]
[1777182141182,30.69,78035.08,0.09,0.91713,0.00039,1.93045]
[1777182142189,30.69,78038.66,0.09,0.91853,0.00039,1.90593]
[1777182147226,30.69,78039.73,0.09,0.91894,0.00039,1.89863]
[1777182153267,30.69,78039.64,0.09,0.91967,0.00039,1.87895]
[1777182158301,30.69,78040.9,0.09,0.92015,0.00038,1.8704]
[1777182163336,30.69,78040.17,0.09,0.91987,0.00038,1.87535]
[1777182168371,30.69,78039.9,0.09,0.91977,0.00039,1.87718]
[1777182173410,30.69,78038.08,0.09,0.91907,0.00039,1.88956]
[1777182178442,30.69,78037.76,0.09,0.91894,0.00039,1.89174]
[1777182183477,30.69,78038.94,0.09,0.9194,0.00039,1.88371]
[1777182188512,30.69,78042.8,0.09,0.92088,0.00038,1.85755]
[1777182193547,30.69,78043.02,0.09,0.92096,0.00038,1.85606]
[1777182199592,30.69,78043.07,0.09,0.92098,0.00038,1.85572]
[1777182204625,30.69,78043.21,0.09,0.92104,0.00038,1.85478]
[1777182211229,30.69,78043.35,0.09,0.92185,0.00038,1.83361]
[1777182213147,30.69,78043.35,0.09,0.92185,0.00038,1.83361]
[1777182218724,30.69,78042.82,0.09,0.92165,0.00038,1.83717]
[1777182223502,30.69,78041.46,0.09,0.92113,0.00038,1.84633]
[1777182229801,30.69,78040.96,0.09,0.92094,0.00038,1.84971]
[1777182234838,30.69,78037.86,0.09,0.91975,0.00039,1.8707]
[1777182239874,30.69,78036.75,0.09,0.91931,0.00039,1.87824]
[1777182247930,30.69,78035.19,0.09,0.91871,0.00039,1.88887]
[1777182252964,30.69,78034.81,0.09,0.91856,0.00039,1.89146]
[1777182261583,30.69,78033.21,0.09,0.91793,0.00039,1.9024]
[1777182271092,30.69,78032.82,0.09,0.91855,0.00039,1.88457]
[1777182276127,30.69,78038.18,0.09,0.92064,0.00038,1.84815]
[1777182281723,30.69,78039.59,0.09,0.92118,0.00038,1.83862]
[1777182289214,30.69,78039.59,0.09,0.92118,0.00038,1.83862]
[1777182294254,30.69,78040.83,0.09,0.92165,0.00038,1.83027]
[1777182299288,30.69,78040.61,0.09,0.92157,0.00038,1.83175]
[1777182304322,30.69,78044.17,0.09,0.92292,0.00038,1.80786]
[1777182306336,30.69,78047.47,0.09,0.92415,0.00037,1.78586]
[1777182311371,30.69,78048.0,0.09,0.92435,0.00037,1.78234]
[1777182316407,30.69,78048.78,0.09,0.92464,0.00037,1.77717]
[1777182322449,30.69,78047.94,0.09,0.92433,0.00037,1.78274]
[1777182327484,30.69,78048.5,0.09,0.92453,0.00037,1.77902]
[1777182332525,30.69,78048.82,0.09,0.92541,0.00037,1.75677]
[1777182337554,30.69,78047.23,0.09,0.92482,0.00037,1.76728]
[1777182342592,30.69,78045.91,0.09,0.92433,0.00037,1.77603]
[1777182347630,30.69,78045.14,0.09,0.92404,0.00037,1.78115]
[1777182352659,30.69,78041.06,0.09,0.9225,0.00038,1.80839]
[1777182359710,30.69,78039.76,0.09,0.92201,0.00038,1.81711]
[1777182364745,30.69,78039.5,0.09,0.92191,0.00038,1.81886]
[1777182369779,30.69,78039.11,0.09,0.92176,0.00038,1.82148]
[1777182374815,30.69,78039.24,0.09,0.92181,0.00038,1.8206]
[1777182379850,30.69,78039.43,0.09,0.92188,0.00038,1.81933]
[1777182384884,30.69,78038.55,0.09,0.92155,0.00038,1.82525]
[1777182389920,30.69,78036.19,0.09,0.92064,0.00039,1.84117]
[1777182392497,30.69,78035.89,0.09,0.9213,0.00039,1.82271]
[1777182398984,30.69,78035.18,0.09,0.92103,0.00039,1.8275]
[1777182404019,30.69,78026.58,0.09,0.91765,0.0004,1.886]
[1777182405027,30.69,78022.26,0.09,0.91591,0.00041,1.91573]
[1777182409054,30.69,78020.54,0.09,0.91521,0.00041,1.92762]
[1777182414089,30.7,78015.86,0.09,0.91326,0.00041,1.96065]
[1777182418117,30.7,78011.66,0.09,0.91151,0.00042,1.99006]
[1777182420131,30.7,78004.95,0.09,0.90865,0.00043,2.03747]
[1777182421138,30.7,77997.51,0.09,0.90539,0.00044,2.09068]
[1777182422144,30.7,77993.03,0.09,0.9034,0.00045,2.12295]
[1777182427180,30.7,77993.24,0.09,0.90349,0.00045,2.12135]
[1777182432214,30.7,77990.6,0.09,0.90231,0.00045,2.1404]
[1777182437249,30.7,77992.2,0.09,0.90303,0.00045,2.12881]
[1777182442286,30.7,77992.47,0.09,0.90315,0.00045,2.12686]
[1777182447321,30.7,77995.9,0.09,0.90469,0.00044,2.10212]
[1777182451348,30.7,78005.49,0.09,0.9097,0.00043,2.01236]
[1777182454370,30.7,78010.58,0.09,0.91187,0.00042,1.97649]
[1777182455378,30.7,78016.27,0.09,0.91424,0.00041,1.93674]
[1777182457392,30.7,78016.75,0.09,0.91444,0.00041,1.93341]
[1777182462426,30.7,78017.1,0.09,0.91458,0.00041,1.93097]
[1777182464441,30.7,78012.05,0.09,0.91249,0.00042,1.96619]
[1777182469477,30.7,78013.53,0.09,0.9131,0.00042,1.95584]
[1777182472497,30.7,78020.87,0.09,0.91612,0.00041,1.90488]
[1777182477533,30.7,78023.67,0.09,0.91725,0.0004,1.88561]
[1777182480553,30.7,78030.74,0.09,0.92006,0.00039,1.83737]
[1777182485589,30.7,78032.1,0.09,0.92059,0.00039,1.82816]
[1777182488613,30.7,78037.74,0.09,0.92276,0.00038,1.79022]
[1777182493644,30.7,78039.04,0.09,0.92326,0.00038,1.78153]
[1777182499687,30.7,78037.16,0.09,0.92254,0.00038,1.7941]
[1777182504722,30.7,78030.84,0.09,0.9201,0.00039,1.83669]
[1777182508750,30.7,78023.44,0.09,0.91716,0.0004,1.88719]
[1777182511770,30.7,78024.45,0.09,0.91837,0.0004,1.85943]
[1777182516807,30.7,78025.04,0.09,0.9186,0.0004,1.8554]
[1777182521843,30.7,78025.88,0.09,0.91894,0.0004,1.84967]
[1777182527885,30.7,78026.37,0.09,0.91913,0.0004,1.84633]
[1777182529899,30.7,78033.09,0.09,0.92176,0.00039,1.80086]
[1777182534933,30.7,78031.48,0.09,0.92114,0.00039,1.8117]
[1777182539968,30.7,78031.35,0.09,0.92109,0.00039,1.81258]
[1777182545004,30.7,78034.35,0.09,0.92225,0.00038,1.79239]
[1777182550038,30.7,78033.44,0.09,0.9219,0.00039,1.7985]
[1777182551094,30.7,78033.44,0.09,0.9219,0.00039,1.7985]
[1777182556705,30.7,78034.3,0.09,0.92223,0.00038,1.79273]
[1777182562123,30.7,78033.57,0.09,0.92195,0.00039,1.79763]
[1777182567158,30.7,78032.73,0.09,0.92162,0.00039,1.80328]
[1777182571186,30.7,78042.53,0.09,0.92612,0.00037,1.71755]
[1777182573764,30.7,78043.32,0.09,0.92641,0.00037,1.71236]
[1777182579241,30.7,78043.21,0.09,0.92637,0.00037,1.71308]
[1777182583270,30.7,78048.8,0.09,0.92842,0.00036,1.67657]
[1777182588305,30.7,78047.92,0.09,0.9281,0.00036,1.68229]
[1777182593340,30.7,78047.77,0.09,0.92805,0.00036,1.68327]
[1777182595354,30.7,78054.78,0.09,0.93056,0.00035,1.63798]
[1777182596361,30.7,78055.16,0.09,0.9307,0.00035,1.63554]
[1777182601395,30.7,78053.33,0.09,0.93005,0.00036,1.64729]
[1777182603410,30.7,78049.43,0.09,0.92865,0.00036,1.67248]
[1777182609451,30.7,78049.22,0.09,0.92857,0.00036,1.67385]
[1777182617507,30.7,78049.67,0.09,0.92874,0.00036,1.67093]
[1777182622544,30.7,78049.2,0.09,0.92857,0.00036,1.67397]
[1777182627578,30.7,78047.94,0.09,0.92811,0.00036,1.68216]
[1777182631614,30.7,78047.85,0.09,0.92885,0.00036,1.66248]
[1777182636640,30.7,78048.37,0.09,0.92903,0.00036,1.65912]
[1777182641675,30.7,78048.05,0.09,0.92892,0.00036,1.66119]
[1777182646710,30.7,78047.71,0.09,0.9288,0.00036,1.66339]
[1777182651746,30.7,78040.14,0.09,0.92601,0.00037,1.71283]
[1777182652753,30.7,78043.37,0.09,0.92721,0.00037,1.69164]
[1777182655775,30.7,78045.0,0.09,0.92781,0.00037,1.681]
[1777182660811,30.7,78046.17,0.09,0.92824,0.00036,1.67339]
[1777182665847,30.7,78042.65,0.09,0.92694,0.00037,1.69635]
[1777182670881,30.7,78039.0,0.09,0.92558,0.00037,1.72034]
[1777182675915,30.7,78037.32,0.09,0.92495,0.00038,1.73144]
[1777182680951,30.7,78037.02,0.09,0.92484,0.00038,1.73343]
[1777182685985,30.7,78035.98,0.09,0.92445,0.00038,1.74032]
[1777182691021,30.7,78033.2,0.09,0.92418,0.00038,1.73813]
[1777182698072,30.7,78032.64,0.09,0.92397,0.00038,1.74185]
[1777182704681,30.7,78031.43,0.09,0.9235,0.00038,1.74991]
[1777182711162,30.7,78032.71,0.09,0.92399,0.00038,1.74139]
[1777182716196,30.7,78033.33,0.09,0.92423,0.00038,1.73726]
[1777182719217,30.7,78026.21,0.09,0.92147,0.00039,1.78489]
[1777182724835,30.7,78021.58,0.09,0.91964,0.0004,1.81621]
[1777182730295,30.7,78020.05,0.09,0.91903,0.0004,1.82662]
[1777182735331,30.7,78018.79,0.09,0.91852,0.0004,1.83521]
[1777182740365,30.7,78012.93,0.09,0.91612,0.00041,1.87574]
[1777182741373,30.7,78010.89,0.09,0.91526,0.00042,1.89009]
[1777182746408,30.7,78010.55,0.09,0.9151,0.00042,1.89266]
[1777182751443,30.7,78011.6,0.09,0.91637,0.00041,1.86413]
[1777182756478,30.7,78011.92,0.09,0.9165,0.00041,1.86192]
[1777182761514,30.7,78013.22,0.09,0.91704,0.00041,1.85298]
[1777182767554,30.7,78015.98,0.09,0.91816,0.00041,1.83406]
[1777182771586,30.7,78021.35,0.09,0.92032,0.0004,1.79752]
[1777182776621,30.7,78025.64,0.09,0.92202,0.00039,1.76859]
[1777182782665,30.7,78027.09,0.09,0.92258,0.00039,1.75887]
[1777182788705,30.7,78027.42,0.09,0.92271,0.00039,1.75666]
[1777182793739,30.7,78029.71,0.09,0.9236,0.00039,1.74137]
[1777182805398,30.7,78029.74,0.09,0.92361,0.00039,1.74117]
[1777182810863,30.7,78026.78,0.09,0.92246,0.00039,1.76095]
[1777182811866,30.7,78026.56,0.09,0.92319,0.00039,1.7415]
[1777182816900,30.7,78025.8,0.09,0.92289,0.00039,1.74658]
[1777182821935,30.7,78025.73,0.09,0.92286,0.00039,1.74705]
[1777182827978,30.7,78024.42,0.09,0.92235,0.00039,1.75582]
[1777182834021,30.7,78024.26,0.09,0.92229,0.00039,1.75689]
[1777182839055,30.7,78022.3,0.09,0.92152,0.0004,1.77006]
[1777182845679,30.7,78022.1,0.09,0.92144,0.0004,1.77141]
[1777182851140,30.7,78020.26,0.09,0.92071,0.0004,1.78382]
[1777182856174,30.7,78020.0,0.09,0.92061,0.0004,1.78558]
[1777182863223,30.7,78022.76,0.09,0.9217,0.00039,1.76697]
[1777182868259,30.7,78023.3,0.09,0.92191,0.00039,1.76334]
[1777182871279,30.7,78019.43,0.09,0.9212,0.0004,1.7683]
[1777182880343,30.7,78017.33,0.09,0.92037,0.0004,1.78249]
[1777182884371,30.7,78009.84,0.09,0.91732,0.00041,1.83354]
[1777182886460,30.7,78006.68,0.09,0.91601,0.00042,1.85529]
[1777182890442,30.7,78006.29,0.09,0.91584,0.00042,1.85798]
[1777182896035,30.72,78009.12,0.09,0.91693,0.00041,1.84004]
[1777182901494,30.72,78009.27,0.09,0.91699,0.00041,1.83901]
[1777182907537,30.72,78009.51,0.09,0.91709,0.00041,1.83736]
[1777182912571,30.72,78007.69,0.09,0.91633,0.00042,1.84988]
[1777182917607,30.72,78009.32,0.09,0.91701,0.00041,1.83866]
[1777182922641,30.72,78007.36,0.09,0.9162,0.00042,1.85215]
[1777182928683,30.72,78006.5,0.09,0.91578,0.00042,1.85905]
[1777182931704,30.73,78003.78,0.09,0.91548,0.00042,1.85654]
[1777182939761,30.73,78002.88,0.09,0.9151,0.00042,1.86276]
[1777182944796,30.74,78001.92,0.09,0.91462,0.00042,1.87063]
[1777182949832,30.74,78001.98,0.09,0.91464,0.00042,1.87021]
[1777182956880,30.74,78001.62,0.09,0.91449,0.00042,1.87271]
[1777182961918,30.74,78001.75,0.09,0.91453,0.00042,1.87205]
[1777182966952,30.75,78003.61,0.09,0.91526,0.00042,1.86015]
[1777182972995,30.75,78004.5,0.09,0.91563,0.00042,1.854]
[1777182978031,30.75,78003.86,0.09,0.91536,0.00042,1.85842]
[1777182983067,30.75,78002.42,0.09,0.91472,0.00042,1.86889]
[1777182988101,30.76,78002.08,0.09,0.91453,0.00042,1.87197]
[1777182991121,30.76,78001.2,0.09,0.91502,0.00042,1.85639]
[1777182997164,30.76,78001.38,0.09,0.9151,0.00042,1.85514]
[1777183002199,30.76,78001.17,0.09,0.915,0.00042,1.85686]
[1777183007233,30.77,78000.87,0.09,0.91479,0.00042,1.86025]
[1777183015293,30.77,78000.88,0.09,0.91479,0.00042,1.86018]
[1777183020328,30.77,78000.57,0.09,0.91466,0.00043,1.86232]
[1777183026947,30.77,77999.0,0.09,0.91399,0.00043,1.87321]
[1777183035435,30.78,77999.04,0.09,0.91398,0.00043,1.87342]
[1777183040470,30.78,77995.66,0.09,0.91251,0.00043,1.89719]
[1777183045504,30.78,77995.36,0.09,0.91238,0.00043,1.89929]
[1777183050539,30.79,77995.44,0.09,0.91236,0.00043,1.89955]
[1777183053561,30.79,77995.47,0.09,0.91321,0.00043,1.87808]
[1777183058595,30.8,77989.41,0.09,0.91051,0.00044,1.92143]
[1777183063630,30.81,77988.75,0.09,0.91017,0.00044,1.92687]
[1777183068665,30.81,77989.01,0.09,0.91023,0.00044,1.92582]
[1777183074707,30.82,77990.06,0.09,0.91064,0.00044,1.91937]
[1777183079745,30.83,77990.38,0.09,0.91073,0.00044,1.91793]
[1777183084780,30.84,77999.03,0.09,0.91444,0.00043,1.85834]
[1777183087801,30.84,78003.14,0.09,0.91618,0.00042,1.83001]
[1777183092836,30.84,78006.61,0.09,0.91763,0.00041,1.80626]
[1777183094850,30.84,78010.19,0.09,0.9191,0.00041,1.78191]
[1777183100891,30.84,78009.49,0.09,0.91881,0.00041,1.78665]
[1777183105927,30.84,78009.06,0.09,0.91864,0.00041,1.78957]
[1777183112975,30.84,78008.4,0.09,0.91923,0.00041,1.77245]
[1777183122039,30.84,78008.75,0.09,0.91937,0.00041,1.77008]
[1777183127649,30.84,78008.84,0.09,0.91941,0.00041,1.76947]
[1777183137721,30.84,78009.46,0.09,0.91966,0.00041,1.76527]
[1777183143187,30.84,78009.74,0.09,0.91978,0.00041,1.76338]
[1777183147216,30.84,77997.71,0.09,0.91475,0.00043,1.84559]
[1777183147790,30.84,77999.48,0.09,0.9155,0.00042,1.83339]
[1777183153257,30.84,77998.96,0.09,0.91528,0.00043,1.83697]
[1777183158295,30.84,77998.45,0.09,0.91507,0.00043,1.84049]
[1777183163329,30.84,77995.06,0.09,0.91361,0.00043,1.86394]
[1777183169372,30.84,77995.07,0.09,0.91362,0.00043,1.86387]
[1777183171386,30.84,77995.04,0.09,0.91449,0.00043,1.84209]
[1777183176420,30.84,77994.59,0.09,0.9143,0.00043,1.84521]
[1777183179442,30.84,77989.51,0.09,0.91209,0.00044,1.88052]
[1777183183470,30.84,77983.49,0.09,0.90941,0.00045,1.92276]
[1777183189513,30.84,77985.52,0.09,0.91032,0.00045,1.90847]
[1777183194548,30.84,77984.98,0.09,0.91008,0.00045,1.91227]
[1777183199583,30.84,77987.35,0.09,0.91113,0.00044,1.89563]
[1777183203610,30.84,77996.38,0.09,0.91506,0.00043,1.83284]
[1777183204618,30.84,78001.72,0.09,0.91733,0.00042,1.79617]
[1777183206631,30.84,78007.71,0.09,0.91981,0.00041,1.75546]
[1777183211666,30.84,78011.24,0.09,0.92125,0.0004,1.73169]
[1777183218280,30.84,78010.53,0.09,0.92096,0.00041,1.73646]
[1777183223751,30.84,78011.1,0.09,0.92119,0.0004,1.73263]
[1777183228788,30.84,78010.3,0.09,0.92087,0.00041,1.738]
[1777183230919,30.84,78010.11,0.09,0.92079,0.00041,1.73928]
[1777183232818,30.84,78010.3,0.09,0.92173,0.0004,1.71638]
[1777183234849,30.84,78017.52,0.09,0.92461,0.00039,1.66837]
[1777183236869,30.84,78035.53,0.09,0.93143,0.00036,1.55172]
[1777183238420,30.84,78029.75,0.09,0.92929,0.00037,1.58867]
[1777183239886,30.84,78028.45,0.09,0.92881,0.00038,1.59704]
[1777183244922,30.84,78028.64,0.09,0.92888,0.00038,1.59582]
[1777183247940,30.84,78028.64,0.09,0.92888,0.00038,1.59582]
[1777183253985,30.84,78029.13,0.09,0.92906,0.00037,1.59266]
[1777183259021,30.84,78028.31,0.09,0.92875,0.00038,1.59795]
[1777183264055,30.84,78028.71,0.09,0.9289,0.00038,1.59537]
[1777183269093,30.84,78020.45,0.09,0.92575,0.00039,1.64909]
[1777183274127,30.84,78020.37,0.09,0.92572,0.00039,1.64962]
[1777183279162,30.84,78021.16,0.09,0.92603,0.00039,1.64444]
[1777183284197,30.84,78029.11,0.09,0.92905,0.00037,1.59279]
[1777183286212,30.84,78031.43,0.09,0.92992,0.00037,1.57788]
[1777183291246,30.84,78028.88,0.09,0.9298,0.00037,1.57317]
[1777183296282,30.84,78029.02,0.09,0.92986,0.00037,1.57227]
[1777183301317,30.84,78028.84,0.09,0.92979,0.00037,1.57343]
[1777183307360,30.84,78028.62,0.09,0.92971,0.00037,1.57484]
[1777183314410,30.84,78027.73,0.09,0.92937,0.00038,1.58055]
[1777183322466,30.84,78027.84,0.09,0.92941,0.00037,1.57985]
[1777183327501,30.84,78029.56,0.09,0.93006,0.00037,1.56881]
[1777183332535,30.84,78034.77,0.09,0.93198,0.00036,1.53564]
[1777183337570,30.84,78034.83,0.09,0.932,0.00036,1.53526]
[1777183343612,30.84,78034.61,0.09,0.93192,0.00036,1.53665]
[1777183349194,30.84,78028.09,0.09,0.92951,0.00037,1.57824]
[1777183351669,30.84,78025.89,0.09,0.92953,0.00038,1.57119]
[1777183357711,30.84,78021.27,0.09,0.92777,0.00038,1.60102]
[1777183362746,30.84,78019.42,0.09,0.92706,0.00039,1.61305]
[1777183367780,30.84,78020.46,0.09,0.92746,0.00038,1.60628]
[1777183372816,30.84,78018.83,0.09,0.92683,0.00039,1.6169]
[1777183377850,30.84,78018.89,0.09,0.92686,0.00039,1.61651]
[1777183382886,30.84,78019.64,0.09,0.92715,0.00039,1.61162]
[1777183387920,30.84,78022.1,0.09,0.92809,0.00038,1.59564]
[1777183392955,30.84,78021.7,0.09,0.92794,0.00038,1.59823]
[1777183399545,30.84,78021.32,0.09,0.92779,0.00038,1.6007]
[1777183405040,30.84,78020.94,0.09,0.92765,0.00038,1.60317]
[1777183412089,30.84,78018.07,0.09,0.9274,0.00039,1.60038]
[1777183417125,30.84,78021.41,0.09,0.92868,0.00038,1.57874]
[1777183423166,30.84,78020.95,0.09,0.92851,0.00038,1.58171]
[1777183428202,30.84,78018.9,0.09,0.92772,0.00039,1.59499]
[1777183433236,30.84,78017.87,0.09,0.92732,0.00039,1.60168]
[1777183438273,30.84,78014.89,0.09,0.92616,0.00039,1.62113]
[1777183444313,30.84,78013.04,0.09,0.92544,0.00039,1.63326]
[1777183449917,30.84,78012.82,0.09,0.92535,0.00039,1.63471]
[1777183456400,30.84,78012.47,0.09,0.92521,0.0004,1.63701]
[1777183461434,30.84,78012.11,0.09,0.92507,0.0004,1.63938]
[1777183466469,30.84,78014.35,0.09,0.92595,0.00039,1.62467]
[1777183475533,30.84,78015.89,0.09,0.92742,0.00039,1.59302]
[1777183482581,30.84,78016.62,0.09,0.92771,0.00039,1.58828]
[1777183483589,30.84,78028.25,0.09,0.9321,0.00037,1.51374]
[1777183484596,30.84,78039.38,0.09,0.93611,0.00035,1.44426]
[1777183485602,30.84,78040.14,0.09,0.93637,0.00035,1.43958]
[1777183491646,30.84,78040.2,0.09,0.93639,0.00035,1.43921]
[1777183496681,30.84,78041.2,0.09,0.93674,0.00035,1.43307]
[1777183501716,30.84,78041.26,0.09,0.93676,0.00035,1.4327]
[1777183508765,30.84,78041.49,0.09,0.93684,0.00035,1.43129]
[1777183513800,30.84,78031.38,0.09,0.93325,0.00036,1.49402]
[1777183514807,30.84,78027.97,0.09,0.932,0.00037,1.51552]
[1777183520411,30.84,78024.34,0.09,0.93065,0.00037,1.53859]
[1777183525883,30.84,78022.19,0.09,0.92984,0.00038,1.55234]
[1777183530918,30.84,78021.7,0.09,0.92965,0.00038,1.55548]
[1777183531926,30.84,78022.43,0.09,0.93079,0.00038,1.52942]
[1777183536960,30.84,78026.63,0.09,0.93235,0.00037,1.50277]
[1777183541995,30.84,78026.01,0.09,0.93212,0.00037,1.50669]
[1777183548038,30.84,78025.73,0.09,0.93202,0.00037,1.50846]
[1777183553072,30.84,78023.94,0.09,0.93135,0.00037,1.51981]
[1777183560691,30.84,78023.75,0.09,0.93128,0.00037,1.52102]
[1777183565992,30.84,78025.14,0.09,0.9318,0.00037,1.51219]
[1777183571199,30.84,78025.08,0.09,0.93178,0.00037,1.51257]
[1777183576234,30.84,78025.01,0.09,0.93175,0.00037,1.51302]
[1777183581361,30.84,78024.96,0.09,0.93173,0.00037,1.51333]
[1777183587313,30.84,78025.06,0.09,0.93177,0.00037,1.5127]
[1777183597383,30.84,78025.03,0.09,0.93262,0.00037,1.49158]
[1777183602417,30.84,78023.59,0.09,0.93209,0.00037,1.50067]
[1777183609466,30.84,78023.61,0.09,0.93209,0.00037,1.50055]
[1777183614501,30.84,78023.41,0.09,0.93202,0.00037,1.50181]
[1777183619536,30.84,78023.59,0.09,0.93209,0.00037,1.50067]
[1777183624571,30.84,78023.1,0.09,0.9319,0.00037,1.50378]
[1777183629606,30.84,78023.15,0.09,0.93192,0.00037,1.50346]
[1777183634641,30.84,78021.25,0.09,0.93121,0.00038,1.51552]
[1777183640685,30.84,78021.84,0.09,0.93143,0.00037,1.51177]
[1777183645718,30.84,78020.02,0.09,0.93075,0.00038,1.52335]
[1777183651322,30.84,78019.93,0.09,0.93159,0.00038,1.50243]
[1777183657802,30.84,78019.52,0.09,0.93143,0.00038,1.50503]
[1777183662838,30.84,78016.9,0.09,0.93044,0.00038,1.52172]
[1777183668880,30.84,78015.51,0.09,0.92991,0.00038,1.53061]
[1777183673914,30.84,78015.52,0.09,0.92991,0.00038,1.53055]
[1777183678949,30.84,78013.82,0.09,0.92926,0.00039,1.54147]
[1777183683988,30.84,78014.01,0.09,0.92933,0.00039,1.54025]
[1777183689025,30.84,78013.46,0.09,0.92912,0.00039,1.54379]
[1777183697091,30.84,78012.99,0.09,0.92894,0.00039,1.54681]
[1777183706155,30.84,78012.53,0.09,0.92876,0.00039,1.54978]
[1777183711745,30.84,78011.26,0.09,0.92916,0.00039,1.53618]
[1777183717233,30.84,78011.93,0.09,0.92942,0.00039,1.53187]
[1777183723276,30.84,78011.65,0.09,0.92931,0.00039,1.53367]
[1777183730325,30.84,78010.38,0.09,0.92882,0.00039,1.54185]
[1777183735360,30.84,78009.9,0.09,0.92863,0.00039,1.54495]
[1777183740395,30.84,78011.7,0.09,0.92933,0.00039,1.53335]
[1777183746436,30.84,78010.75,0.09,0.92896,0.00039,1.53947]
[1777183751471,30.84,78010.63,0.09,0.92892,0.00039,1.54024]
[1777183759527,30.84,78010.62,0.09,0.92891,0.00039,1.5403]
[1777183761542,30.84,78005.34,0.09,0.92684,0.0004,1.57455]
[1777183762551,30.84,77998.46,0.09,0.92406,0.00041,1.61976]
[1777183763556,30.84,77998.55,0.09,0.9241,0.00041,1.61916]
[1777183768590,30.84,77998.74,0.09,0.92418,0.00041,1.61791]
[1777183771611,30.84,77998.55,0.09,0.92502,0.00041,1.59692]
[1777183776646,30.84,77997.0,0.09,0.92439,0.00041,1.60715]
[1777183781681,30.84,77995.43,0.09,0.92374,0.00041,1.61754]
[1777183789737,30.84,77995.36,0.09,0.92372,0.00041,1.61801]
[1777183794773,30.84,77994.13,0.09,0.92321,0.00041,1.62617]
[1777183801823,30.84,77994.51,0.09,0.92337,0.00041,1.62365]
[1777183804845,30.84,77999.57,0.09,0.92544,0.00041,1.59021]
[1777183809880,30.84,78000.49,0.09,0.92581,0.0004,1.58417]
[1777183814917,30.84,78000.66,0.09,0.92588,0.0004,1.58305]
[1777183819949,30.84,78000.58,0.09,0.92584,0.0004,1.58358]
[1777183825996,30.84,78003.74,0.09,0.92711,0.0004,1.56292]
[1777183831029,30.84,78006.09,0.09,0.92895,0.00039,1.52563]
[1777183839085,30.84,78007.44,0.09,0.92948,0.00039,1.51694]
[1777183852744,30.84,78008.32,0.09,0.92982,0.00039,1.5113]
[1777183856205,30.84,78002.09,0.09,0.92737,0.0004,1.55154]
[1777183861240,30.84,78001.92,0.09,0.9273,0.0004,1.55264]
[1777183868288,30.84,78001.94,0.09,0.92731,0.0004,1.55251]
[1777183873323,30.84,78002.45,0.09,0.92751,0.0004,1.54919]
[1777183881380,30.84,78003.27,0.09,0.92784,0.0004,1.54387]
[1777183886414,30.84,78003.66,0.09,0.92799,0.0004,1.54134]
[1777183890445,30.84,78009.45,0.09,0.93026,0.00039,1.50406]
[1777183891451,30.84,78011.01,0.09,0.93176,0.00038,1.47222]
[1777183896486,30.84,78010.09,0.09,0.93141,0.00038,1.47806]
[1777183903095,30.84,78009.82,0.09,0.93131,0.00038,1.47978]
[1777183908572,30.84,78007.35,0.09,0.93035,0.00039,1.49552]
[1777183910996,30.84,78005.76,0.09,0.92974,0.00039,1.50571]
[1777183914813,30.84,78005.93,0.09,0.9298,0.00039,1.50461]
[1777183920656,30.84,78005.92,0.09,0.9298,0.00039,1.50468]
[1777183927705,30.84,78006.25,0.09,0.92993,0.00039,1.50256]
[1777183933305,30.84,78006.34,0.09,0.92996,0.00039,1.50199]
[1777183940796,30.84,78006.49,0.09,0.93002,0.00039,1.50102]
[1777183952881,30.84,78006.79,0.09,0.93105,0.00039,1.47706]
[1777183962951,30.84,78007.6,0.09,0.93137,0.00039,1.47191]
[1777183967986,30.84,78008.68,0.09,0.93178,0.00038,1.46506]
[1777183973021,30.84,78008.05,0.09,0.93154,0.00038,1.46905]
[1777183978056,30.84,78007.99,0.09,0.93152,0.00038,1.46943]
[1777183983093,30.84,78008.55,0.09,0.93173,0.00038,1.46588]
[1777183985106,30.84,78017.46,0.09,0.93508,0.00037,1.40999]
[1777183986113,30.84,78020.18,0.09,0.93608,0.00036,1.39317]
[1777183993165,30.84,78023.09,0.09,0.93714,0.00036,1.37531]
[1777184002229,30.84,78027.48,0.09,0.9387,0.00035,1.34861]
[1777184004241,30.84,78036.8,0.09,0.94192,0.00034,1.29293]
[1777184005247,30.84,78037.65,0.09,0.94221,0.00034,1.28792]
[1777184013868,30.84,78035.36,0.09,0.94229,0.00034,1.28047]
[1777184023938,30.84,78032.81,0.09,0.94142,0.00034,1.29552]
[1777184029416,30.84,78034.88,0.09,0.94212,0.00034,1.28329]
[1777184034450,30.84,78034.85,0.09,0.94211,0.00034,1.28347]
[1777184039485,30.84,78034.33,0.09,0.94194,0.00034,1.28654]
[1777184044521,30.84,78031.65,0.09,0.94102,0.00034,1.3024]
[1777184049556,30.84,78023.74,0.09,0.93825,0.00036,1.34991]
[1777184054591,30.84,78020.84,0.09,0.93721,0.00036,1.36757]
[1777184059625,30.84,78018.21,0.09,0.93625,0.00037,1.3837]
[1777184066674,30.84,78018.51,0.09,0.93636,0.00037,1.38186]
[1777184072716,30.84,78019.82,0.09,0.93773,0.00036,1.35223]
[1777184081779,30.84,78019.6,0.09,0.93765,0.00036,1.35357]
[1777184092858,30.84,78020.2,0.09,0.93787,0.00036,1.34992]
[1777184097893,30.84,78019.87,0.09,0.93775,0.00036,1.35192]
[1777184102926,30.84,78019.41,0.09,0.93759,0.00036,1.35473]
[1777184107962,30.84,78023.65,0.09,0.9391,0.00035,1.32902]
[1777184112996,30.84,78024.21,0.09,0.9393,0.00035,1.32564]
[1777184118031,30.84,78023.28,0.09,0.93897,0.00035,1.33125]
[1777184124641,30.84,78023.29,0.09,0.93898,0.00035,1.33119]
[1777184130115,30.84,78022.92,0.09,0.93884,0.00036,1.33342]
[1777184131123,30.84,78021.57,0.09,0.93925,0.00036,1.32007]
[1777184136157,30.84,78019.06,0.09,0.93836,0.00036,1.33524]
[1777184141193,30.84,78018.88,0.09,0.93829,0.00036,1.33633]
[1777184143206,30.84,78010.31,0.09,0.93515,0.00037,1.38891]
[1777184149248,30.84,78010.05,0.09,0.93505,0.00037,1.39052]
[1777184154288,30.84,78011.63,0.09,0.93564,0.00037,1.38073]
[1777184159320,30.84,78010.23,0.09,0.93512,0.00037,1.3894]
[1777184164931,30.84,78009.47,0.09,0.93483,0.00038,1.39412]
[1777184170398,30.84,78009.47,0.09,0.93483,0.00038,1.39412]
[1777184180468,30.84,78009.33,0.09,0.93478,0.00038,1.39499]
[1777184185503,30.84,78010.47,0.09,0.93521,0.00037,1.38791]
[1777184192552,30.84,78011.18,0.09,0.93639,0.00037,1.36158]
[1777184201615,30.84,78011.3,0.09,0.93644,0.00037,1.36084]
[1777184209671,30.84,78010.31,0.09,0.93607,0.00037,1.36694]
[1777184215282,30.84,78009.49,0.09,0.93576,0.00037,1.372]
[1777184220749,30.84,78009.47,0.09,0.93576,0.00037,1.37212]
[1777184225784,30.84,78009.51,0.09,0.93577,0.00037,1.37187]
[1777184230818,30.84,78007.33,0.09,0.93495,0.00038,1.38537]
[1777184235853,30.84,78007.24,0.09,0.93492,0.00038,1.38593]
[1777184236860,30.84,78000.74,0.09,0.93243,0.00039,1.42664]
[1777184237868,30.84,78000.0,0.09,0.93215,0.00039,1.43131]
[1777184242902,30.84,77999.07,0.09,0.93178,0.00039,1.4372]
[1777184245492,30.84,77990.65,0.09,0.92843,0.00041,1.49111]
[1777184246933,30.84,77990.19,0.09,0.92824,0.00041,1.49408]
[1777184247765,30.84,77990.19,0.09,0.92824,0.00041,1.49408]
[1777184248409,30.84,77990.19,0.09,0.92824,0.00041,1.49408]
[1777184251965,30.84,77985.9,0.09,0.92746,0.00041,1.4991]
[1777184257001,30.84,77984.19,0.09,0.92676,0.00041,1.51024]
[1777184262036,30.84,77980.86,0.09,0.92536,0.00042,1.53206]
[1777184265057,30.84,77977.59,0.09,0.92398,0.00043,1.55364]
[1777184270092,30.84,77977.9,0.09,0.92411,0.00043,1.55158]
[1777184275130,30.84,77979.23,0.09,0.92468,0.00042,1.54279]
[1777184280163,30.84,77982.58,0.09,0.92609,0.00042,1.52077]
[1777184285773,30.84,77983.05,0.09,0.92628,0.00042,1.51769]
[1777184291239,30.84,77982.43,0.09,0.92602,0.00042,1.52175]
[1777184302317,30.84,77982.41,0.09,0.92601,0.00042,1.52188]
[1777184304331,30.84,77977.12,0.09,0.92378,0.00043,1.55675]
[1777184307352,30.84,77972.27,0.09,0.92168,0.00044,1.58908]
[1777184313397,30.84,77972.11,0.09,0.92263,0.00043,1.56676]
[1777184318428,30.84,77972.25,0.09,0.92269,0.00043,1.56582]
[1777184323464,30.84,77972.71,0.09,0.92289,0.00043,1.56276]
[1777184328499,30.84,77973.22,0.09,0.92311,0.00043,1.55936]
[1777184333534,30.84,77973.08,0.09,0.92305,0.00043,1.56029]
[1777184338570,30.84,77971.98,0.09,0.92257,0.00044,1.56762]
[1777184343605,30.84,77973.15,0.09,0.92308,0.00043,1.55983]
[1777184349646,30.84,77973.25,0.09,0.92312,0.00043,1.55916]
[1777184350654,30.84,77967.99,0.09,0.92082,0.00044,1.59435]
[1777184352668,30.84,77964.68,0.09,0.91934,0.00045,1.6167]
[1777184356267,30.84,77960.38,0.09,0.91739,0.00046,1.64596]
[1777184362739,30.84,77958.11,0.09,0.91635,0.00046,1.6615]
[1777184367774,30.84,77956.84,0.09,0.91576,0.00046,1.67023]
[1777184371801,30.84,77956.24,0.09,0.91654,0.00046,1.65042]
[1777184378851,30.84,77955.83,0.09,0.91635,0.00046,1.65323]
[1777184386477,30.84,77954.6,0.09,0.91578,0.00047,1.66168]
[1777184391943,30.84,77953.23,0.09,0.91514,0.00047,1.67112]
[1777184396548,30.84,77945.52,0.09,0.91147,0.00048,1.72471]
[1777184396977,30.84,77945.52,0.09,0.91147,0.00048,1.72471]
[1777184402011,30.84,77944.79,0.09,0.91111,0.00049,1.72982]
[1777184407047,30.84,77945.13,0.09,0.91128,0.00048,1.72744]
[1777184412081,30.84,77945.3,0.09,0.91136,0.00048,1.72625]
[1777184417117,30.84,77946.91,0.09,0.91214,0.00048,1.71499]
[1777184425173,30.84,77951.51,0.09,0.91433,0.00047,1.68301]
[1777184430211,30.84,77953.33,0.09,0.91519,0.00047,1.67043]
[1777184436835,30.84,77953.75,0.09,0.91645,0.00047,1.64347]
[1777184447327,30.84,77953.41,0.09,0.91629,0.00047,1.6458]
[1777184453370,30.84,77953.74,0.09,0.91644,0.00047,1.64354]
[1777184458404,30.84,77954.33,0.09,0.91672,0.00046,1.63949]
[1777184460417,30.84,77962.45,0.09,0.92043,0.00045,1.5843]
[1777184465452,30.84,77963.46,0.09,0.92088,0.00045,1.5775]
[1777184470487,30.84,77964.11,0.09,0.92117,0.00045,1.57313]
[1777184475523,30.84,77965.26,0.09,0.92168,0.00044,1.56541]
[1777184480557,30.84,77966.86,0.09,0.92239,0.00044,1.55471]
[1777184485595,30.84,77965.74,0.09,0.92189,0.00044,1.5622]
[1777184491635,30.84,77965.65,0.09,0.9229,0.00044,1.53907]
[1777184493649,30.84,77956.62,0.09,0.91884,0.00046,1.5998]
[1777184495662,30.84,77956.13,0.09,0.91862,0.00046,1.60313]
[1777184497257,30.84,77949.58,0.09,0.91557,0.00047,1.64795]
[1777184502712,30.84,77948.2,0.09,0.91492,0.00047,1.65747]
[1777184508754,30.84,77948.21,0.09,0.91492,0.00047,1.6574]
[1777184513789,30.84,77948.74,0.09,0.91517,0.00047,1.65374]
[1777184518823,30.84,77950.01,0.09,0.91577,0.00047,1.64499]
[1777184523858,30.84,77949.91,0.09,0.91573,0.00047,1.64568]
[1777184528894,30.84,77949.9,0.09,0.91572,0.00047,1.64575]
[1777184533929,30.84,77950.15,0.09,0.91584,0.00047,1.64403]
[1777184538963,30.84,77951.13,0.09,0.9163,0.00047,1.63729]
[1777184543999,30.84,77950.0,0.09,0.91577,0.00047,1.64506]
[1777184549033,30.84,77950.03,0.09,0.91578,0.00047,1.64485]
[1777184551047,30.84,77950.24,0.09,0.91697,0.00047,1.61913]
[1777184557677,30.84,77949.88,0.09,0.9168,0.00047,1.62159]
[1777184563135,30.84,77950.06,0.09,0.91688,0.00047,1.62036]
[1777184572362,30.84,77950.27,0.09,0.91698,0.00047,1.61892]
[1777184577819,30.84,77947.37,0.09,0.91561,0.00047,1.63883]
[1777184583439,30.84,77946.47,0.09,0.91519,0.00048,1.64504]
[1777184589482,30.84,77945.36,0.09,0.91466,0.00048,1.6527]
[1777184594516,30.84,77945.68,0.09,0.91481,0.00048,1.65049]
[1777184599552,30.84,77944.92,0.09,0.91445,0.00048,1.65574]
[1777184605594,30.84,77944.43,0.09,0.91421,0.00048,1.65914]
[1777184610628,30.84,77946.4,0.09,0.91515,0.00048,1.64552]
[1777184618102,30.84,77946.44,0.09,0.91627,0.00047,1.62079]
[1777184624727,30.84,77946.49,0.09,0.9163,0.00047,1.62045]
[1777184629762,30.84,77945.62,0.09,0.91588,0.00048,1.62643]
[1777184634798,30.84,77945.67,0.09,0.91591,0.00048,1.62608]
[1777184639832,30.84,77943.35,0.09,0.9148,0.00048,1.64207]
[1777184644867,30.84,77944.49,0.09,0.91534,0.00048,1.63421]
[1777184649902,30.84,77943.86,0.09,0.91504,0.00048,1.63855]
[1777184658382,30.84,77943.34,0.09,0.91479,0.00048,1.64214]
[1777184663055,30.84,77942.72,0.09,0.9145,0.00048,1.64643]
[1777184668452,30.84,77942.1,0.09,0.9142,0.00048,1.65072]
[1777184671049,30.84,77942.32,0.09,0.91542,0.00048,1.62456]
[1777184673128,30.84,77942.16,0.09,0.91534,0.00048,1.62566]
[1777184678522,30.84,77941.83,0.09,0.91518,0.00048,1.62794]
[1777184685146,30.84,77941.66,0.09,0.9151,0.00048,1.62911]
[1777184690181,30.84,77937.07,0.09,0.91287,0.00049,1.66093]
[1777184696224,30.84,77937.37,0.09,0.91302,0.00049,1.65884]
[1777184702268,30.84,77937.88,0.09,0.91327,0.00049,1.6553]
[1777184707302,30.84,77938.31,0.09,0.91348,0.00049,1.65231]
[1777184712338,30.84,77939.77,0.09,0.91419,0.00049,1.64218]
[1777184718804,30.84,77941.55,0.09,0.91505,0.00048,1.62987]
[1777184724422,30.84,77942.02,0.09,0.91527,0.00048,1.62663]
[1777184730464,30.84,77942.3,0.09,0.91541,0.00048,1.6247]
[1777184731471,30.84,77941.88,0.09,0.91633,0.00048,1.60289]
[1777184736506,30.84,77941.7,0.09,0.91624,0.00048,1.60413]
[1777184741541,30.84,77940.95,0.09,0.91588,0.00048,1.60928]
[1777184747584,30.84,77940.46,0.09,0.91565,0.00048,1.61265]
[1777184752619,30.84,77940.09,0.09,0.91547,0.00048,1.6152]
[1777184759146,30.84,77940.18,0.09,0.91551,0.00048,1.61458]
[1777184762695,30.84,77946.17,0.09,0.91836,0.00047,1.57357]
[1777184763701,30.84,77948.67,0.09,0.91953,0.00046,1.5566]
[1777184768737,30.84,77952.16,0.09,0.92114,0.00046,1.53306]
[1777184773771,30.84,77953.45,0.09,0.92173,0.00045,1.52441]
[1777184779815,30.84,77954.49,0.09,0.9222,0.00045,1.51745]
[1777184786863,30.84,77954.91,0.09,0.92239,0.00045,1.51464]
[1777184791898,30.84,77955.3,0.09,0.92366,0.00045,1.48775]
[1777184799430,30.84,77955.21,0.09,0.92362,0.00045,1.48835]
[1777184804988,30.84,77954.87,0.09,0.92347,0.00045,1.4906]
[1777184810025,30.84,77954.52,0.09,0.92331,0.00045,1.49293]
[1777184819572,30.84,77954.17,0.09,0.92316,0.00045,1.49526]
[1777184829642,30.84,77953.37,0.09,0.92279,0.00045,1.50058]
[1777184835200,30.84,77952.93,0.09,0.92259,0.00045,1.50352]
[1777184840235,30.84,77953.2,0.09,0.92272,0.00045,1.50172]
[1777184847284,30.84,77953.3,0.09,0.92276,0.00045,1.50105]
[1777184849782,30.84,77960.42,0.09,0.92593,0.00044,1.45398]
[1777184851312,30.84,77961.3,0.09,0.92741,0.00043,1.42411]
[1777184856347,30.84,77963.4,0.09,0.92831,0.00043,1.41048]
[1777184867425,30.84,77964.02,0.09,0.92858,0.00043,1.40648]
[1777184871453,30.84,77969.28,0.09,0.93081,0.00042,1.37271]
[1777184876488,30.84,77971.37,0.09,0.93168,0.00041,1.35942]
[1777184879992,30.84,77976.83,0.09,0.93391,0.0004,1.32502]
[1777184883537,30.84,77982.47,0.09,0.93616,0.00039,1.29001]
[1777184888572,30.84,77985.74,0.09,0.93743,0.00039,1.26996]
[1777184892599,30.84,77980.64,0.09,0.93544,0.0004,1.30132]
[1777184894613,30.84,77980.11,0.09,0.93523,0.0004,1.3046]
[1777184900132,30.84,77977.08,0.09,0.93401,0.0004,1.32346]
[1777184902670,30.84,77974.13,0.09,0.93281,0.00041,1.34197]
[1777184907704,30.84,77975.0,0.09,0.93317,0.00041,1.3365]
[1777184912739,30.84,77975.11,0.09,0.93427,0.0004,1.31224]
[1777184917774,30.84,77975.08,0.09,0.93426,0.0004,1.31243]
[1777184922810,30.84,77974.01,0.09,0.93382,0.00041,1.31912]
[1777184927845,30.84,77971.96,0.09,0.93299,0.00041,1.33198]
[1777184931873,30.84,77978.26,0.09,0.93553,0.0004,1.29267]
[1777184936907,30.84,77978.56,0.09,0.93565,0.0004,1.29082]
[1777184941946,30.84,77977.69,0.09,0.93531,0.0004,1.2962]
[1777184950482,30.84,77977.98,0.09,0.93542,0.0004,1.2944]
[1777184956045,30.84,77977.45,0.09,0.93521,0.0004,1.29769]
[1777184962089,30.84,77977.07,0.09,0.93506,0.0004,1.30005]
[1777184964101,30.84,77969.58,0.09,0.932,0.00042,1.347]
[1777184967123,30.84,77962.09,0.09,0.92884,0.00043,1.39487]
[1777184970147,30.84,77960.02,0.09,0.92795,0.00043,1.40826]
[1777184971151,30.84,77956.87,0.09,0.92768,0.00044,1.40443]
[1777184973165,30.84,77954.12,0.09,0.92647,0.00044,1.42235]
[1777184978200,30.84,77953.86,0.09,0.92635,0.00044,1.42405]
[1777184983234,30.84,77957.6,0.09,0.928,0.00044,1.39969]
[1777184988269,30.84,77954.7,0.09,0.92672,0.00044,1.41856]
[1777184993305,30.84,77951.58,0.09,0.92533,0.00045,1.43901]
[1777184995319,30.84,77948.57,0.09,0.92398,0.00045,1.45888]
[1777184998340,30.84,77955.31,0.09,0.92699,0.00044,1.41458]
[1777185002367,30.84,77959.25,0.09,0.92871,0.00043,1.38901]
[1777185009417,30.84,77963.4,0.09,0.93049,0.00042,1.36236]
[1777185014452,30.84,77962.09,0.09,0.92994,0.00043,1.37074]
[1777185020975,30.84,77962.19,0.09,0.92998,0.00043,1.3701]
[1777185028552,30.84,77960.57,0.09,0.92928,0.00043,1.38051]
[1777185031046,30.84,77960.24,0.09,0.93025,0.00043,1.3584]
[1777185036606,30.84,77965.58,0.09,0.93251,0.00042,1.32446]
[1777185041640,30.84,77966.14,0.09,0.93274,0.00042,1.32093]
[1777185046677,30.84,77966.51,0.09,0.93289,0.00042,1.3186]
[1777185051716,30.84,77966.42,0.09,0.93285,0.00042,1.31916]
[1777185056751,30.84,77966.83,0.09,0.93303,0.00041,1.31658]
[1777185061786,30.84,77969.84,0.09,0.93426,0.00041,1.29772]
[1777185067828,30.84,77969.04,0.09,0.93394,0.00041,1.30272]
[1777185072862,30.84,77968.97,0.09,0.93391,0.00041,1.30316]
[1777185078904,30.84,77968.94,0.09,0.9339,0.00041,1.30335]
[1777185083942,30.84,77967.54,0.09,0.93332,0.00041,1.31212]
[1777185089983,30.84,77967.43,0.09,0.93327,0.00041,1.31281]
[1777185091466,30.84,77966.79,0.09,0.9341,0.00041,1.29286]
[1777185097031,30.84,77967.1,0.09,0.93423,0.00041,1.29092]
[1777185102067,30.84,77966.31,0.09,0.9339,0.00041,1.29586]
[1777185110122,30.84,77966.69,0.09,0.93406,0.00041,1.29348]
[1777185115161,30.84,77967.2,0.09,0.93427,0.00041,1.2903]
[1777185121677,30.84,77966.58,0.09,0.93401,0.00041,1.29417]
[1777185127239,30.84,77966.58,0.09,0.93401,0.00041,1.29417]
[1777185132278,30.84,77964.71,0.09,0.93324,0.00042,1.30589]
[1777185137313,30.84,77965.52,0.09,0.93358,0.00041,1.3008]
[1777185143355,30.84,77966.23,0.09,0.93387,0.00041,1.29636]
[1777185148390,30.84,77964.11,0.09,0.93299,0.00042,1.30966]
[1777185151410,30.84,77964.63,0.09,0.93431,0.00041,1.2823]
[1777185158461,30.84,77964.47,0.09,0.93424,0.00041,1.2833]
[1777185167524,30.84,77964.45,0.09,0.93423,0.00041,1.28342]
[1777185172559,30.84,77964.11,0.09,0.93409,0.00041,1.28555]
[1777185177593,30.84,77962.79,0.09,0.93355,0.00042,1.29381]
[1777185182630,30.84,77961.82,0.09,0.93314,0.00042,1.2999]
[1777185188670,30.84,77957.1,0.09,0.93114,0.00043,1.32975]
[1777185195719,30.84,77956.31,0.09,0.9308,0.00043,1.33479]
[1777185200754,30.84,77954.42,0.09,0.92998,0.00043,1.34687]
[1777185205790,30.84,77952.28,0.09,0.92905,0.00044,1.36062]
[1777185210825,30.84,77948.61,0.09,0.92742,0.00045,1.38439]
[1777185212315,30.84,77953.35,0.09,0.93066,0.00043,1.32913]
[1777185217876,30.84,77953.24,0.09,0.93061,0.00043,1.32983]
[1777185224923,30.84,77952.95,0.09,0.93049,0.00043,1.33168]
[1777185229958,30.84,77952.78,0.09,0.93041,0.00043,1.33277]
[1777185237007,30.84,77952.56,0.09,0.93032,0.00044,1.33417]
[1777185242524,30.84,77951.07,0.09,0.92967,0.00044,1.34372]
[1777185248085,30.84,77952.64,0.09,0.93035,0.00044,1.33366]
[1777185253119,30.84,77953.07,0.09,0.93054,0.00043,1.33091]
[1777185258154,30.84,77953.17,0.09,0.93058,0.00043,1.33028]
[1777185264050,30.84,77954.09,0.09,0.93098,0.00043,1.32441]
[1777185273259,30.84,77954.16,0.09,0.93215,0.00043,1.29936]
[1777185276383,30.84,77954.16,0.09,0.93215,0.00043,1.29936]
[1777185282807,30.84,77953.96,0.09,0.93207,0.00043,1.30062]
[1777185288364,30.84,77944.99,0.09,0.92813,0.00045,1.35807]
[1777185289372,30.84,77938.74,0.09,0.92529,0.00046,1.39888]
[1777185290381,30.84,77940.06,0.09,0.9259,0.00046,1.39021]
[1777185295413,30.84,77943.66,0.09,0.92754,0.00045,1.3667]
[1777185300449,30.84,77946.87,0.09,0.92897,0.00044,1.34592]
[1777185305484,30.84,77946.6,0.09,0.92885,0.00044,1.34766]
[1777185313023,30.84,77946.5,0.09,0.92881,0.00045,1.34831]
[1777185318575,30.84,77946.32,0.09,0.92873,0.00045,1.34947]
[1777185324617,30.84,77945.93,0.09,0.92855,0.00045,1.35199]
[1777185329652,30.84,77945.54,0.09,0.92838,0.00045,1.35451]
[1777185331666,30.84,77946.27,0.09,0.92988,0.00044,1.32481]
[1777185336715,30.84,77946.26,0.09,0.92988,0.00044,1.32488]
[1777185341747,30.84,77946.16,0.09,0.92983,0.00044,1.32552]
[1777185347788,30.84,77946.22,0.09,0.92986,0.00044,1.32513]
[1777185353305,30.84,77946.2,0.09,0.92985,0.00044,1.32526]
[1777185359872,30.84,77946.12,0.09,0.92981,0.00044,1.32577]
[1777185364907,30.84,77946.08,0.09,0.9298,0.00044,1.32603]
[1777185369943,30.84,77946.19,0.09,0.92984,0.00044,1.32532]
[1777185374977,30.84,77946.16,0.09,0.92983,0.00044,1.32552]
[1777185380015,30.84,77944.64,0.09,0.92916,0.00045,1.33529]
[1777185385050,30.84,77944.6,0.09,0.92914,0.00045,1.33555]
[1777185390086,30.84,77946.01,0.09,0.92976,0.00044,1.32648]
[1777185391093,30.84,77944.62,0.09,0.93033,0.00044,1.31033]
[1777185399148,30.84,77944.79,0.09,0.93041,0.00044,1.30925]
[1777185404184,30.84,77943.56,0.09,0.92986,0.00045,1.31712]
[1777185409218,30.84,77944.0,0.09,0.93006,0.00044,1.3143]
[1777185414253,30.84,77944.03,0.09,0.93007,0.00044,1.31411]
[1777185419288,30.84,77939.4,0.09,0.92799,0.00045,1.34395]
[1777185424323,30.84,77937.94,0.09,0.92732,0.00046,1.35344]
[1777185429358,30.84,77936.89,0.09,0.92684,0.00046,1.36028]
[1777185434393,30.84,77933.87,0.09,0.92544,0.00047,1.38006]
[1777185440436,30.84,77934.37,0.09,0.92568,0.00047,1.37678]
[1777185446477,30.84,77935.9,0.09,0.92639,0.00046,1.36675]
[1777185448492,30.84,77942.33,0.09,0.92931,0.00045,1.32503]
[1777185451512,30.84,77943.36,0.09,0.93097,0.00044,1.29324]
[1777185456549,30.84,77945.3,0.09,0.93182,0.00044,1.28091]
[1777185462591,30.84,77946.9,0.09,0.93252,0.00043,1.27079]
[1777185467628,30.84,77953.73,0.09,0.93544,0.00042,1.22809]
[1777185469641,30.84,77958.8,0.09,0.93754,0.00041,1.19692]
[1777185474675,30.84,77959.08,0.09,0.93766,0.00041,1.19522]
[1777185479711,30.84,77963.27,0.09,0.93935,0.0004,1.16983]
[1777185485753,30.84,77963.78,0.09,0.93955,0.0004,1.16676]
[1777185490790,30.84,77965.51,0.09,0.94024,0.0004,1.15639]
[1777185495827,30.84,77965.99,0.09,0.94043,0.00039,1.15352]
[1777185500862,30.84,77967.58,0.09,0.94106,0.00039,1.14405]
[1777185505896,30.84,77969.38,0.09,0.94176,0.00039,1.13338]
[1777185511939,30.84,77968.95,0.09,0.9427,0.00038,1.11201]
[1777185519995,30.84,77970.28,0.09,0.94321,0.00038,1.10422]
[1777185524497,30.84,77976.91,0.09,0.9457,0.00037,1.06591]
[1777185530065,30.84,77980.21,0.09,0.94691,0.00036,1.04715]
[1777185535099,30.84,77981.82,0.09,0.94749,0.00036,1.03807]
[1777185544637,30.84,77981.54,0.09,0.94739,0.00036,1.03965]
[1777185552218,30.84,77982.49,0.09,0.94773,0.00036,1.03431]
[1777185558262,30.84,77981.57,0.09,0.9474,0.00036,1.03948]
[1777185563295,30.84,77979.04,0.09,0.94649,0.00036,1.05378]
[1777185569338,30.84,77980.34,0.09,0.94696,0.00036,1.04642]
[1777185574847,30.84,77980.43,0.09,0.94807,0.00036,1.02264]
[1777185580414,30.84,77979.63,0.09,0.94778,0.00036,1.02712]
[1777185585449,30.84,77979.21,0.09,0.94763,0.00036,1.02948]
[1777185595523,30.84,77978.85,0.09,0.9475,0.00036,1.0315]
[1777185600557,30.84,77980.07,0.09,0.94794,0.00036,1.02465]
[1777185601564,30.84,77987.88,0.09,0.95068,0.00034,0.9815]
[1777185602571,30.84,77992.09,0.09,0.95211,0.00034,0.95872]
[1777185604585,30.84,77995.32,0.09,0.95319,0.00033,0.94147]
[1777185607487,30.84,77998.51,0.09,0.95423,0.00032,0.92464]
[1777185610628,30.84,78006.69,0.09,0.95682,0.00031,0.88237]
[1777185611795,30.84,78006.69,0.09,0.95682,0.00031,0.88237]
[1777185617677,30.84,78002.14,0.09,0.95539,0.00032,0.90572]
[1777185618684,30.84,77998.87,0.09,0.95435,0.00032,0.92275]
[1777185623722,30.84,78000.06,0.09,0.95473,0.00032,0.91653]
[1777185628764,30.84,77999.84,0.09,0.95466,0.00032,0.91768]
[1777185631784,30.84,77999.25,0.09,0.95548,0.00032,0.89864]
[1777185636818,30.84,77999.86,0.09,0.95567,0.00032,0.89549]
[1777185641853,30.84,78000.23,0.09,0.95579,0.00032,0.89358]
[1777185646889,30.84,78003.51,0.09,0.95682,0.00031,0.87679]
[1777185651925,30.84,78002.87,0.09,0.95662,0.00031,0.88005]
[1777185656959,30.84,78002.98,0.09,0.95665,0.00031,0.87949]
[1777185661994,30.84,78003.59,0.09,0.95684,0.00031,0.87638]
[1777185670051,30.84,78003.51,0.09,0.95682,0.00031,0.87679]
[1777185675560,30.84,78003.14,0.09,0.9567,0.00031,0.87867]
[1777185681128,30.84,78007.64,0.09,0.95809,0.0003,0.85594]
[1777185685630,30.84,78015.95,0.09,0.96055,0.00029,0.81501]
[1777185692211,30.84,78017.38,0.09,0.9619,0.00028,0.78718]
[1777185697246,30.84,78019.2,0.09,0.96241,0.00028,0.77856]
[1777185702283,30.84,78020.03,0.09,0.96264,0.00028,0.77465]
[1777185707318,30.84,78020.15,0.09,0.96268,0.00028,0.77409]
[1777185712352,30.84,78020.13,0.09,0.96267,0.00028,0.77418]
[1777185719402,30.84,78022.33,0.09,0.96328,0.00027,0.76389]
[1777185721416,30.84,78028.46,0.09,0.96493,0.00026,0.73572]
[1777185723432,30.84,78038.02,0.09,0.96738,0.00025,0.69324]
[1777185724439,30.84,78044.8,0.09,0.96903,0.00024,0.66418]
[1777185725923,30.84,78045.0,0.09,0.96908,0.00024,0.66334]
[1777185731487,30.84,78043.93,0.09,0.96882,0.00024,0.66786]
[1777185736522,30.84,78044.01,0.09,0.96884,0.00024,0.66752]
[1777185741557,30.84,78043.91,0.09,0.96882,0.00024,0.66795]
[1777185746591,30.84,78043.27,0.09,0.96866,0.00024,0.67066]
[1777185751627,30.84,78044.47,0.09,0.96979,0.00023,0.64655]
[1777185756664,30.84,78044.84,0.09,0.96987,0.00023,0.64501]
[1777185760692,30.84,78039.7,0.09,0.96865,0.00024,0.66661]
[1777185765728,30.84,78035.86,0.09,0.96771,0.00025,0.68307]
[1777185770762,30.84,78033.15,0.09,0.96703,0.00025,0.69487]
[1777185775798,30.84,78028.19,0.09,0.96575,0.00026,0.71682]
[1777185780832,30.84,78026.95,0.09,0.96543,0.00026,0.72239]
[1777185786876,30.84,78026.12,0.09,0.96521,0.00026,0.72613]
[1777185791910,30.84,78025.21,0.09,0.96497,0.00027,0.73025]
[1777185796945,30.84,78023.81,0.09,0.9646,0.00027,0.73661]
[1777185801979,30.84,78024.95,0.09,0.9649,0.00027,0.73143]
[1777185807016,30.84,78024.0,0.09,0.96465,0.00027,0.73575]
[1777185811043,30.84,78024.75,0.09,0.96576,0.00026,0.71208]
[1777185816079,30.84,78022.58,0.09,0.96518,0.00027,0.72184]
[1777185821113,30.84,78021.57,0.09,0.96491,0.00027,0.72641]
[1777185826626,30.84,78020.42,0.09,0.9646,0.00027,0.73164]
[1777185832191,30.84,78016.6,0.09,0.96356,0.00028,0.74921]
[1777185837226,30.84,78015.18,0.09,0.96317,0.00028,0.75581]
[1777185843268,30.84,78014.09,0.09,0.96286,0.00028,0.7609]
[1777185848303,30.84,78015.42,0.09,0.96324,0.00028,0.75469]
[1777185854345,30.84,78014.96,0.09,0.96311,0.00028,0.75684]
[1777185859379,30.84,78014.44,0.09,0.96296,0.00028,0.75927]
[1777185864415,30.84,78015.28,0.09,0.9632,0.00028,0.75534]
[1777185870457,30.84,78015.89,0.09,0.96337,0.00028,0.7525]
[1777185872470,30.84,78015.95,0.09,0.96433,0.00027,0.73147]
[1777185877507,30.84,78016.45,0.09,0.96446,0.00027,0.72919]
[1777185882541,30.84,78016.35,0.09,0.96443,0.00027,0.72964]
[1777185891605,30.84,78016.36,0.09,0.96444,0.00027,0.7296]
[1777185897124,30.84,78016.92,0.09,0.96459,0.00027,0.72704]
[1777185902682,30.84,78016.59,0.09,0.9645,0.00027,0.72855]
[1777185907717,30.84,78016.77,0.09,0.96455,0.00027,0.72773]
[1777185914765,30.84,78016.72,0.09,0.96454,0.00027,0.72795]
[1777185924835,30.84,78016.82,0.09,0.96456,0.00027,0.7275]
[1777185929871,30.84,78018.72,0.09,0.96508,0.00027,0.71886]
[1777185931885,30.84,78017.91,0.09,0.96579,0.00027,0.70202]
[1777185936920,30.84,78017.78,0.09,0.96576,0.00027,0.7026]
[1777185941960,30.84,78017.95,0.09,0.9658,0.00027,0.70184]
[1777185945084,30.84,78017.5,0.09,0.96568,0.00027,0.70386]
[1777185951024,30.84,78016.47,0.09,0.96541,0.00027,0.70848]
[1777185956059,30.84,78016.14,0.09,0.96532,0.00027,0.70997]
[1777185963108,30.84,78015.25,0.09,0.96508,0.00027,0.71399]
[1777185964481,30.84,78015.25,0.09,0.96508,0.00027,0.71399]
[1777185971163,30.84,78014.95,0.09,0.965,0.00027,0.71535]
[1777185976199,30.84,78014.12,0.09,0.96477,0.00027,0.71911]
[1777185980226,30.84,78009.06,0.09,0.96337,0.00028,0.74238]
[1777185985265,30.84,78007.59,0.09,0.96296,0.00028,0.74924]
[1777185991307,30.84,78005.34,0.09,0.9633,0.00028,0.73853]
[1777185997831,30.84,78004.31,0.09,0.963,0.00029,0.74334]
[1777186004402,30.84,78003.78,0.09,0.96285,0.00029,0.74582]
[1777186009432,30.84,78002.64,0.09,0.96253,0.00029,0.75117]
[1777186014468,30.84,78007.22,0.09,0.96383,0.00028,0.72982]
[1777186019502,30.84,78007.6,0.09,0.96393,0.00028,0.72806]
[1777186024538,30.84,78008.06,0.09,0.96406,0.00028,0.72595]
[1777186029572,30.84,78007.61,0.09,0.96394,0.00028,0.72802]
[1777186034608,30.84,78008.17,0.09,0.96409,0.00028,0.72544]
[1777186041659,30.84,78006.78,0.09,0.9637,0.00028,0.73185]
[1777186046694,30.84,78006.11,0.09,0.96352,0.00028,0.73495]
[1777186049716,30.84,77999.49,0.09,0.96161,0.00029,0.76611]
[1777186050722,30.84,77989.74,0.09,0.95865,0.00031,0.81361]
[1777186051730,30.84,77983.64,0.09,0.95779,0.00032,0.82162]
[1777186056764,30.84,77984.58,0.09,0.95809,0.00032,0.8169]
[1777186061799,30.84,77988.36,0.09,0.95928,0.00031,0.79812]
[1777186066835,30.84,77989.03,0.09,0.95948,0.00031,0.79482]
[1777186071869,30.84,77972.69,0.09,0.95417,0.00034,0.87789]
[1777186072876,30.84,77969.07,0.09,0.95292,0.00035,0.89703]
[1777186074891,30.84,77964.99,0.09,0.95147,0.00036,0.91892]
[1777186075898,30.84,77958.69,0.09,0.94918,0.00037,0.95339]
[1777186076905,30.84,77955.96,0.09,0.94815,0.00038,0.96857]
[1777186081940,30.84,77955.39,0.09,0.94794,0.00038,0.97176]
[1777186086975,30.84,77952.55,0.09,0.94685,0.00038,0.98775]
[1777186092012,30.84,77952.26,0.09,0.94674,0.00039,0.98939]
[1777186097045,30.84,77952.79,0.09,0.94695,0.00038,0.98639]
[1777186099060,30.84,77945.89,0.09,0.94424,0.0004,1.02587]
[1777186100067,30.84,77943.98,0.09,0.94347,0.0004,1.03697]
[1777186107115,30.84,77942.86,0.09,0.94302,0.00041,1.04351]
[1777186111143,30.84,77942.66,0.09,0.94419,0.0004,1.01936]
[1777186116178,30.84,77943.3,0.09,0.94445,0.0004,1.01566]
[1777186121214,30.84,77943.79,0.09,0.94465,0.0004,1.01283]
[1777186126250,30.84,77942.28,0.09,0.94404,0.0004,1.02157]
[1777186131284,30.84,77942.12,0.09,0.94398,0.0004,1.02249]
[1777186136319,30.84,77942.57,0.09,0.94416,0.0004,1.01988]
[1777186141355,30.84,77942.42,0.09,0.9441,0.0004,1.02075]
[1777186147396,30.84,77942.61,0.09,0.94417,0.0004,1.01965]
[1777186152432,30.84,77942.62,0.09,0.94418,0.0004,1.01959]
[1777186155453,30.84,77949.31,0.09,0.94682,0.00039,0.98128]
[1777186157467,30.84,77958.52,0.09,0.9503,0.00037,0.93002]
[1777186158474,30.84,77959.27,0.09,0.95057,0.00037,0.92592]
[1777186164520,30.84,77959.91,0.09,0.95081,0.00036,0.92243]
[1777186169024,30.84,77948.62,0.09,0.94656,0.00039,0.98519]
[1777186171566,30.84,77945.96,0.09,0.94676,0.00039,0.97526]
[1777186176600,30.84,77944.27,0.09,0.94609,0.00039,0.98486]
[1777186181643,30.84,77945.29,0.09,0.94649,0.00039,0.97906]
[1777186186675,30.84,77943.41,0.09,0.94575,0.0004,0.98977]
[1777186191709,30.84,77942.21,0.09,0.94528,0.0004,0.99664]
[1777186196745,30.84,77941.18,0.09,0.94486,0.0004,1.00257]
[1777186201782,30.84,77938.56,0.09,0.9438,0.00041,1.01773]
[1777186206825,30.84,77941.99,0.09,0.94519,0.0004,0.99791]
[1777186207832,30.84,77931.89,0.09,0.94103,0.00042,1.05694]
[1777186209305,30.84,77930.6,0.09,0.94048,0.00043,1.06462]
[1777186214880,30.84,77933.43,0.09,0.94168,0.00042,1.04781]
[1777186219915,30.84,77935.64,0.09,0.9426,0.00041,1.03478]
[1777186225957,30.84,77934.65,0.09,0.94219,0.00042,1.0406]
[1777186231999,30.84,77934.78,0.09,0.94354,0.00041,1.01406]
[1777186237034,30.84,77935.17,0.09,0.9437,0.00041,1.01179]
[1777186242069,30.84,77935.09,0.09,0.94367,0.00041,1.01225]
[1777186247104,30.84,77934.85,0.09,0.94357,0.00041,1.01365]
[1777186248111,30.84,77927.33,0.09,0.9404,0.00043,1.05801]
[1777186249130,30.84,77922.24,0.09,0.93818,0.00044,1.08868]
[1777186254154,30.84,77923.63,0.09,0.93879,0.00044,1.08025]
[1777186259188,30.84,77924.55,0.09,0.9392,0.00044,1.0747]
[1777186264223,30.84,77924.71,0.09,0.93927,0.00044,1.07373]
[1777186266237,30.84,77914.59,0.09,0.93472,0.00046,1.13572]
[1777186267245,30.84,77908.2,0.09,0.93171,0.00048,1.17587]
[1777186268251,30.84,77909.94,0.09,0.93254,0.00047,1.16486]
[1777186273286,30.84,77907.89,0.09,0.93156,0.00048,1.17784]
[1777186278322,30.84,77906.99,0.09,0.93113,0.00048,1.18357]
[1777186283359,30.84,77905.44,0.09,0.93038,0.00049,1.19346]
[1777186288391,30.84,77904.2,0.09,0.92978,0.00049,1.2014]
[1777186292420,30.84,77902.97,0.09,0.93062,0.00049,1.18165]
[1777186297455,30.84,77902.59,0.09,0.93043,0.00049,1.18407]
[1777186302490,30.84,77899.69,0.09,0.929,0.0005,1.2027]
[1777186308531,30.84,77899.64,0.09,0.92898,0.0005,1.20302]
[1777186313568,30.84,77899.23,0.09,0.92877,0.0005,1.20566]
[1777186319610,30.84,77899.48,0.09,0.9289,0.0005,1.20405]
[1777186324645,30.84,77899.98,0.09,0.92915,0.0005,1.20083]
[1777186330161,30.84,77899.77,0.09,0.92904,0.0005,1.20218]
[1777186335723,30.84,77900.53,0.09,0.92942,0.00049,1.19729]
[1777186340758,30.84,77900.71,0.09,0.92951,0.00049,1.19613]
[1777186343779,30.84,77907.28,0.09,0.9327,0.00048,1.15429]
[1777186347807,30.84,77912.27,0.09,0.93504,0.00046,1.12307]
[1777186351834,30.84,77913.51,0.09,0.93702,0.00046,1.08829]
[1777186356870,30.84,77912.51,0.09,0.93657,0.00046,1.09443]
[1777186361904,30.84,77913.02,0.09,0.9368,0.00046,1.0913]
[1777186366939,30.84,77914.83,0.09,0.93762,0.00045,1.08022]
[1777186371976,30.84,77916.46,0.09,0.93836,0.00045,1.07031]
[1777186377011,30.84,77917.81,0.09,0.93896,0.00045,1.06214]
[1777186382047,30.84,77919.51,0.09,0.93971,0.00044,1.0519]
[1777186388089,30.84,77920.01,0.09,0.93993,0.00044,1.0489]
[1777186393123,30.84,77924.79,0.09,0.94201,0.00043,1.02047]
[1777186398159,30.84,77926.13,0.09,0.94258,0.00042,1.01258]
[1777186400654,30.84,77934.98,0.09,0.94623,0.0004,0.96141]
[1777186402187,30.84,77942.81,0.09,0.94932,0.00038,0.91749]
[1777186403194,30.84,77949.97,0.09,0.95201,0.00037,0.87845]
[1777186404200,30.84,77955.57,0.09,0.95403,0.00036,0.84867]
[1777186406214,30.84,77957.42,0.09,0.95469,0.00035,0.83898]
[1777186410724,30.84,77962.88,0.09,0.95657,0.00034,0.8108]
[1777186411249,30.84,77962.88,0.09,0.95775,0.00033,0.78708]
[1777186416285,30.84,77965.59,0.09,0.95864,0.00033,0.77353]
[1777186420791,30.84,77967.79,0.09,0.95936,0.00032,0.76264]
[1777186425349,30.84,77974.33,0.09,0.96144,0.00031,0.73089]
[1777186430384,30.84,77976.58,0.09,0.96213,0.00031,0.72017]
[1777186432397,30.84,77982.27,0.09,0.96384,0.00029,0.69356]
[1777186434412,30.84,77984.32,0.09,0.96444,0.00029,0.68414]
[1777186435895,30.84,77987.92,0.09,0.96547,0.00028,0.66782]
[1777186437432,30.84,77995.09,0.09,0.96746,0.00027,0.63612]
[1777186438441,30.84,77995.74,0.09,0.96763,0.00027,0.63329]
[1777186443474,30.84,77995.96,0.09,0.96769,0.00027,0.63234]
[1777186446495,30.84,78002.24,0.09,0.96934,0.00026,0.60558]
[1777186449518,30.84,77993.01,0.09,0.96689,0.00027,0.6452]
[1777186450526,30.84,77992.86,0.09,0.96685,0.00027,0.64586]
[1777186451531,30.84,77986.0,0.09,0.96492,0.00029,0.67649]
[1777186452537,30.84,77982.31,0.09,0.96385,0.00029,0.69338]
[1777186457573,30.84,77984.74,0.09,0.96456,0.00029,0.68222]
[1777186462608,30.84,77984.98,0.09,0.96463,0.00029,0.68113]
[1777186467646,30.84,77978.78,0.09,0.9628,0.0003,0.7098]
[1777186471673,30.84,77974.61,0.09,0.96264,0.0003,0.70682]
[1777186476708,30.84,77975.09,0.09,0.96278,0.0003,0.70457]
[1777186482752,30.84,77974.58,0.09,0.96263,0.0003,0.70696]
[1777186487797,30.84,77974.44,0.09,0.96259,0.00031,0.70762]
[1777186492823,30.84,77974.09,0.09,0.96248,0.00031,0.70927]
[1777186497859,30.84,77975.18,0.09,0.96281,0.0003,0.70414]
[1777186502893,30.84,77975.53,0.09,0.96292,0.0003,0.7025]
[1777186506922,30.84,77966.26,0.09,0.96002,0.00032,0.74683]
[1777186507928,30.84,77962.03,0.09,0.95864,0.00033,0.76767]
[1777186512964,30.84,77967.55,0.09,0.96044,0.00032,0.74055]
[1777186517998,30.84,77968.38,0.09,0.9607,0.00032,0.73653]
[1777186523035,30.84,77974.47,0.09,0.9626,0.00031,0.70748]
[1777186528069,30.84,77975.61,0.09,0.96294,0.0003,0.70213]
[1777186530083,30.84,77969.65,0.09,0.9611,0.00032,0.73041]
[1777186531567,30.84,77970.5,0.09,0.9625,0.00031,0.70339]
[1777186537136,30.84,77972.45,0.09,0.9631,0.0003,0.69424]
[1777186542168,30.84,77973.82,0.09,0.96352,0.0003,0.68786]
[1777186547202,30.84,77975.92,0.09,0.96414,0.0003,0.67817]
[1777186552237,30.84,77978.17,0.09,0.96481,0.00029,0.66788]
[1777186557272,30.84,77979.56,0.09,0.96521,0.00029,0.66159]
[1777186563319,30.84,77980.12,0.09,0.96537,0.00029,0.65906]
[1777186568353,30.84,77980.27,0.09,0.96542,0.00029,0.65839]
[1777186573389,30.84,77980.86,0.09,0.96559,0.00029,0.65573]
[1777186578424,30.84,77980.88,0.09,0.96559,0.00029,0.65564]
[1777186583459,30.84,77983.54,0.09,0.96635,0.00028,0.64378]
[1777186588493,30.84,77992.43,0.09,0.96878,0.00026,0.60524]
[1777186589500,30.84,77998.58,0.09,0.97038,0.00025,0.57955]
[1777186590508,30.84,77998.76,0.09,0.97042,0.00025,0.57881]
[1777186591514,30.84,77998.83,0.09,0.97143,0.00025,0.55801]
[1777186593529,30.84,78004.26,0.09,0.97275,0.00024,0.53647]
[1777186598563,30.84,78001.8,0.09,0.97215,0.00024,0.54616]
[1777186603598,30.84,78002.47,0.09,0.97232,0.00024,0.54351]
[1777186608633,30.84,78004.08,0.09,0.9727,0.00024,0.53718]
[1777186613668,30.84,78006.27,0.09,0.97322,0.00024,0.52866]
[1777186619713,30.84,78007.94,0.09,0.97361,0.00023,0.52222]
[1777186624745,30.84,78009.18,0.09,0.9739,0.00023,0.51749]
[1777186629781,30.84,78009.63,0.09,0.974,0.00023,0.51578]
[1777186635823,30.84,78011.37,0.09,0.9744,0.00023,0.5092]
[1777186641864,30.84,78013.98,0.09,0.97498,0.00022,0.49944]
[1777186648915,30.84,78014.7,0.09,0.97514,0.00022,0.49678]
[1777186651936,30.84,78014.93,0.09,0.97609,0.00022,0.47694]
[1777186657978,30.84,78014.67,0.09,0.97604,0.00022,0.47788]
[1777186663014,30.84,78007.74,0.09,0.9745,0.00023,0.5034]
[1777186668048,30.84,78004.74,0.09,0.97381,0.00023,0.51476]
[1777186670068,30.84,78000.89,0.09,0.9729,0.00024,0.52961]
[1777186672553,30.84,77994.25,0.09,0.97128,0.00025,0.55594]
[1777186679125,30.84,77993.2,0.09,0.97101,0.00025,0.56019]
[1777186687184,30.84,77992.93,0.09,0.97094,0.00025,0.56129]
[1777186692693,30.84,77992.53,0.09,0.97084,0.00025,0.56292]
[1777186701279,30.84,77992.01,0.09,0.97071,0.00026,0.56504]
[1777186704303,30.84,77997.19,0.09,0.97201,0.00025,0.54417]
[1777186709336,30.84,77996.51,0.09,0.97184,0.00025,0.54687]
[1777186712836,30.84,77997.66,0.09,0.97311,0.00024,0.52204]
[1777186718399,30.84,77999.56,0.09,0.97356,0.00024,0.51471]
[1777186724440,30.84,77999.55,0.09,0.97356,0.00024,0.51475]
[1777186729475,30.84,78003.06,0.09,0.97437,0.00023,0.5014]
[1777186735518,30.84,78002.95,0.09,0.97435,0.00023,0.50182]
[1777186741559,30.84,78003.19,0.09,0.9744,0.00023,0.50091]
[1777186747606,30.84,78005.01,0.09,0.97482,0.00023,0.4941]
[1777186753118,30.84,78005.64,0.09,0.97496,0.00023,0.49176]
[1777186760692,30.84,78005.72,0.09,0.97498,0.00023,0.49146]
[1777186771770,30.84,78005.45,0.09,0.97586,0.00022,0.47307]
[1777186776805,30.84,78008.19,0.09,0.97645,0.00022,0.4632]
[1777186781840,30.84,78010.54,0.09,0.97696,0.00021,0.45486]
[1777186786877,30.84,78009.54,0.09,0.97675,0.00021,0.4584]
[1777186791913,30.84,78008.7,0.09,0.97656,0.00022,0.46138]
[1777186796946,30.84,78008.23,0.09,0.97646,0.00022,0.46306]
[1777186801982,30.84,78016.88,0.09,0.97827,0.0002,0.43293]
[1777186802988,30.84,78022.85,0.09,0.97945,0.00019,0.41301]
[1777186803997,30.84,78027.83,0.09,0.98039,0.00019,0.39694]
[1777186806028,30.84,78028.6,0.09,0.98053,0.00018,0.3945]
[1777186811074,30.84,78029.21,0.09,0.98065,0.00018,0.39257]
[1777186814095,30.84,78022.72,0.09,0.97943,0.00019,0.41344]
[1777186819130,30.84,78024.68,0.09,0.9798,0.00019,0.40705]
[1777186825172,30.84,78023.11,0.09,0.9795,0.00019,0.41216]
[1777186831215,30.84,78023.19,0.09,0.98035,0.00019,0.39427]
[1777186836250,30.84,78022.37,0.09,0.9802,0.00019,0.39689]
[1777186841284,30.84,78022.84,0.09,0.98029,0.00019,0.39538]
[1777186846319,30.84,78022.76,0.09,0.98027,0.00019,0.39564]
[1777186853842,30.84,78023.18,0.09,0.98035,0.00019,0.3943]
[1777186860423,30.84,78022.83,0.09,0.98028,0.00019,0.39542]
[1777186865458,30.84,78023.15,0.09,0.98034,0.00019,0.3944]
[1777186873982,30.84,78023.36,0.09,0.98038,0.00019,0.39373]
[1777186879555,30.84,78022.86,0.09,0.98029,0.00019,0.39532]
[1777186888618,30.84,78022.25,0.09,0.98018,0.00019,0.39727]
[1777186894124,30.84,78022.05,0.09,0.98097,0.00018,0.38042]
[1777186899697,30.84,78016.62,0.09,0.97995,0.00019,0.39764]
[1777186900704,30.84,78015.05,0.09,0.97965,0.00019,0.40273]
[1777186904194,30.84,78021.28,0.09,0.98083,0.00018,0.38283]
[1777186909766,30.84,78020.58,0.09,0.9807,0.00019,0.38502]
[1777186911781,30.84,78025.95,0.09,0.98168,0.00018,0.36841]
[1777186914265,30.84,78027.7,0.09,0.98198,0.00018,0.36312]
[1777186919837,30.84,78026.63,0.09,0.9818,0.00018,0.36635]
[1777186924872,30.84,78025.02,0.09,0.98151,0.00018,0.37125]
[1777186929908,30.84,78023.41,0.09,0.98122,0.00018,0.3762]
[1777186934944,30.84,78022.03,0.09,0.98097,0.00018,0.38048]
[1777186939977,30.84,78021.74,0.09,0.98091,0.00018,0.38139]
[1777186950048,30.84,78021.53,0.09,0.98087,0.00018,0.38204]
[1777186952062,30.84,78020.84,0.09,0.98158,0.00018,0.36686]
[1777186957096,30.84,78020.8,0.09,0.98157,0.00018,0.36698]
[1777186958897,30.84,78020.46,0.09,0.98151,0.00018,0.36802]
[1777186964614,30.84,78020.43,0.09,0.9815,0.00018,0.36811]
[1777186967700,30.84,78020.43,0.09,0.9815,0.00018,0.36811]
[1777186973208,30.84,78020.21,0.09,0.98146,0.00018,0.36878]
[1777186980258,30.84,78020.02,0.09,0.98143,0.00018,0.36937]
[1777186985293,30.84,78019.86,0.09,0.9814,0.00018,0.36986]
[1777186988315,30.84,78014.67,0.09,0.98044,0.00019,0.38606]
[1777186994828,30.84,78014.84,0.09,0.98047,0.00019,0.38552]
[1777187000398,30.84,78017.75,0.09,0.98101,0.00018,0.37638]
[1777187005434,30.84,78017.72,0.09,0.98101,0.00018,0.37648]
[1777187011475,30.84,78017.77,0.09,0.98185,0.00018,0.35896]
[1777187016510,30.84,78018.39,0.09,0.98197,0.00018,0.35709]
[1777187022552,30.84,78018.35,0.09,0.98196,0.00018,0.35721]
[1777187030610,30.84,78018.37,0.09,0.98196,0.00018,0.35715]
[1777187032622,30.84,78012.23,0.09,0.98084,0.00019,0.376]
[1777187039672,30.84,78009.86,0.09,0.98039,0.00019,0.38348]
[1777187045178,30.84,78018.23,0.09,0.98194,0.00018,0.35757]
[1777187051756,30.84,78018.55,0.09,0.98199,0.00018,0.3566]
[1777187056791,30.84,78021.05,0.09,0.98243,0.00017,0.34915]
[1777187061826,30.84,78016.04,0.09,0.98154,0.00018,0.36421]
[1777187068876,30.84,78014.69,0.09,0.98129,0.00018,0.36836]
[1777187072903,30.84,78014.56,0.09,0.98211,0.00018,0.35137]
[1777187077938,30.84,78014.35,0.09,0.98208,0.00018,0.352]
[1777187082974,30.84,78014.12,0.09,0.98204,0.00018,0.35269]
[1777187088010,30.84,78014.11,0.09,0.98203,0.00018,0.35272]
[1777187092040,30.84,78008.41,0.09,0.98098,0.00019,0.37015]
[1777187097083,30.84,78009.48,0.09,0.98119,0.00019,0.36683]
[1777187100102,30.84,78004.3,0.09,0.9802,0.0002,0.38313]
[1777187105138,30.84,78002.51,0.09,0.97984,0.0002,0.38889]
[1777187110171,30.84,78001.8,0.09,0.9797,0.0002,0.39119]
[1777187115674,30.84,78001.88,0.09,0.97972,0.0002,0.39093]
[1777187121247,30.84,78006.54,0.09,0.98063,0.00019,0.37601]
[1777187126283,30.84,78006.52,0.09,0.98063,0.00019,0.37608]
[1777187131318,30.84,78007.69,0.09,0.98172,0.00018,0.35465]
[1777187133331,30.84,78014.47,0.09,0.98293,0.00017,0.33452]
[1777187134339,30.84,78015.1,0.09,0.98304,0.00017,0.33269]
[1777187140380,30.84,78015.49,0.09,0.98311,0.00017,0.33157]
[1777187145415,30.84,78016.07,0.09,0.98321,0.00017,0.3299]
[1777187150451,30.84,78015.66,0.09,0.98314,0.00017,0.33108]
[1777187152465,30.84,78023.08,0.09,0.98437,0.00016,0.31025]
[1777187157499,30.84,78022.52,0.09,0.98428,0.00016,0.31178]
[1777187162534,30.84,78022.17,0.09,0.98422,0.00016,0.31275]
[1777187167569,30.84,78021.98,0.09,0.98419,0.00016,0.31327]
[1777187172607,30.84,78014.38,0.09,0.98292,0.00017,0.33478]
[1777187177641,30.84,78013.05,0.09,0.98268,0.00018,0.33866]
[1777187182676,30.84,78012.49,0.09,0.98259,0.00018,0.3403]
[1777187187710,30.84,78012.54,0.09,0.98259,0.00018,0.34015]
[1777187191739,30.84,78012.86,0.09,0.98348,0.00017,0.32223]
[1777187196773,30.84,78011.66,0.09,0.98328,0.00017,0.32565]
[1777187204830,30.84,78010.05,0.09,0.983,0.00017,0.33029]
[1777187212886,30.84,78010.85,0.09,0.98314,0.00017,0.32798]
[1777187219935,30.84,78011.28,0.09,0.98321,0.00017,0.32674]
[1777187226447,30.84,78012.26,0.09,0.98338,0.00017,0.32394]
[1777187232021,30.84,78015.43,0.09,0.98392,0.00017,0.315]
[1777187237054,30.84,78015.88,0.09,0.98399,0.00017,0.31375]
[1777187242089,30.84,78015.45,0.09,0.98392,0.00017,0.31494]
[1777187248133,30.84,78015.42,0.09,0.98391,0.00017,0.31503]
[1777187252160,30.84,78014.86,0.09,0.98463,0.00016,0.3001]
[1777187257195,30.84,78012.6,0.09,0.98426,0.00016,0.30627]
[1777187262230,30.84,78012.28,0.09,0.98421,0.00017,0.30715]
[1777187267266,30.84,78012.47,0.09,0.98424,0.00017,0.30662]
[1777187272304,30.84,78012.16,0.09,0.98419,0.00017,0.30748]
[1777187277338,30.84,78003.49,0.09,0.98269,0.00018,0.33213]
[1777187282374,30.84,78003.08,0.09,0.98262,0.00018,0.33333]
[1777187287408,30.84,78001.58,0.09,0.98235,0.00018,0.33776]
[1777187293451,30.84,78000.58,0.09,0.98217,0.00018,0.34073]
[1777187301507,30.84,78000.23,0.09,0.9821,0.00018,0.34178]
[1777187306541,30.84,77999.56,0.09,0.98198,0.00019,0.34379]
[1777187311576,30.84,77999.05,0.09,0.98277,0.00018,0.32762]
[1777187312218,30.84,77999.05,0.09,0.98277,0.00018,0.32762]
[1777187317618,30.84,77998.27,0.09,0.98263,0.00018,0.3299]
[1777187322684,30.84,77998.9,0.09,0.98275,0.00018,0.32806]
[1777187327689,30.84,77998.84,0.09,0.98274,0.00018,0.32823]
[1777187332724,30.84,78000.24,0.09,0.98299,0.00018,0.32416]
[1777187337759,30.84,77997.96,0.09,0.98258,0.00018,0.33081]
[1777187343806,30.84,77998.1,0.09,0.9826,0.00018,0.3304]
[1777187348836,30.84,77995.6,0.09,0.98214,0.00019,0.33781]
[1777187353871,30.84,77996.03,0.09,0.98222,0.00018,0.33653]
[1777187358906,30.84,77996.27,0.09,0.98227,0.00018,0.33581]
[1777187365955,30.84,77996.65,0.09,0.98234,0.00018,0.33468]
[1777187370990,30.84,77996.93,0.09,0.98239,0.00018,0.33385]
[1777187371998,30.84,77996.81,0.09,0.98326,0.00018,0.31659]
[1777187377502,30.84,77996.9,0.09,0.98327,0.00018,0.31633]
[1777187384081,30.84,77996.81,0.09,0.98326,0.00018,0.31659]
[1777187390124,30.84,77996.71,0.09,0.98324,0.00018,0.31688]
[1777187395159,30.84,77997.25,0.09,0.98333,0.00018,0.31533]
[1777187400193,30.84,77997.31,0.09,0.98334,0.00018,0.31516]
[1777187405228,30.84,77997.76,0.09,0.98342,0.00018,0.31388]
[1777187410263,30.84,77997.77,0.09,0.98343,0.00018,0.31385]
[1777187417785,30.84,77998.14,0.09,0.98349,0.00018,0.3128]
[1777187423354,30.84,77998.54,0.09,0.98356,0.00017,0.31166]
[1777187429397,30.84,77998.04,0.09,0.98347,0.00018,0.31308]
[1777187431411,30.84,77998.03,0.09,0.98434,0.00017,0.29594]
[1777187436446,30.84,77998.89,0.09,0.98449,0.00017,0.29359]
[1777187442487,30.84,77998.7,0.09,0.98445,0.00017,0.29411]
[1777187447522,30.84,78001.23,0.09,0.98487,0.00016,0.28728]
[1777187452558,30.84,78001.97,0.09,0.98499,0.00016,0.2853]
[1777187457592,30.84,78003.88,0.09,0.9853,0.00016,0.28025]
[1777187459606,30.84,78009.67,0.09,0.98621,0.00015,0.26538]
[1777187464641,30.84,78007.52,0.09,0.98588,0.00015,0.27082]
[1777187469676,30.84,78007.28,0.09,0.98584,0.00016,0.27144]
[1777187475719,30.84,78007.26,0.09,0.98584,0.00016,0.27149]
[1777187478740,30.84,78014.54,0.09,0.98693,0.00014,0.25336]
[1777187481761,30.84,78017.07,0.09,0.98729,0.00014,0.24729]
[1777187486796,30.84,78016.65,0.09,0.98723,0.00014,0.24829]
[1777187496867,30.84,78016.52,0.09,0.98796,0.00014,0.23361]
[1777187505930,30.84,78014.64,0.09,0.9877,0.00014,0.23795]
[1777187510966,30.84,78014.04,0.09,0.98761,0.00014,0.23935]
[1777187517008,30.84,78014.58,0.09,0.98769,0.00014,0.23809]
[1777187522044,30.84,78014.38,0.09,0.98766,0.00014,0.23855]
[1777187528583,30.84,78014.52,0.09,0.98768,0.00014,0.23823]
[1777187538653,30.84,78013.99,0.09,0.98761,0.00014,0.23946]
[1777187547218,30.84,78013.94,0.09,0.9876,0.00014,0.23958]
[1777187555274,30.84,78013.75,0.09,0.98832,0.00013,0.22514]
[1777187563330,30.84,78013.77,0.09,0.98832,0.00013,0.2251]
[1777187568873,30.84,78011.82,0.09,0.98805,0.00014,0.2295]
[1777187574407,30.84,78012.72,0.09,0.98818,0.00014,0.22746]
[1777187580450,30.84,78011.81,0.09,0.98805,0.00014,0.22952]
[1777187587498,30.84,78012.22,0.09,0.98811,0.00014,0.22859]
[1777187595555,30.84,78012.14,0.09,0.9881,0.00014,0.22877]
[1777187600589,30.84,78014.59,0.09,0.98843,0.00013,0.22326]
[1777187605624,30.84,78015.39,0.09,0.98853,0.00013,0.22149]
[1777187612675,30.84,78015.66,0.09,0.98929,0.00013,0.20658]
[1777187617708,30.84,78017.06,0.09,0.98946,0.00012,0.20365]
[1777187622744,30.84,78017.56,0.09,0.98952,0.00012,0.20261]
[1777187628786,30.84,78017.88,0.09,0.98956,0.00012,0.20194]
[1777187634828,30.84,78019.36,0.09,0.98974,0.00012,0.1989]
[1777187638978,30.84,78019.5,0.09,0.98976,0.00012,0.19861]
[1777187644897,30.84,78019.46,0.09,0.98975,0.00012,0.19869]
[1777187649932,30.84,78019.75,0.09,0.98979,0.00012,0.1981]
[1777187654144,30.84,78019.64,0.09,0.98978,0.00012,0.19833]
[1777187659508,30.84,78020.08,0.09,0.98983,0.00012,0.19743]
[1777187665037,30.84,78020.35,0.09,0.98986,0.00012,0.19688]
[1777187670073,30.84,78020.89,0.09,0.98993,0.00012,0.19579]
[1777187671079,30.84,78020.66,0.09,0.99057,0.00011,0.18283]
[1777187677121,30.84,78020.72,0.09,0.99057,0.00011,0.18272]
[1777187683163,30.84,78021.25,0.09,0.99063,0.00011,0.1817]
[1777187689724,30.84,78021.13,0.09,0.99062,0.00011,0.18193]
[1777187698269,30.84,78021.35,0.09,0.99065,0.00011,0.18151]
[1777187703306,30.84,78023.83,0.09,0.99092,0.00011,0.17681]
[1777187708342,30.84,78025.34,0.09,0.99109,0.00011,0.174]
[1777187714384,30.84,78025.28,0.09,0.99108,0.00011,0.17411]
[1777187719933,30.84,78025.65,0.09,0.99112,0.00011,0.17342]
[1777187727476,30.84,78025.56,0.09,0.99111,0.00011,0.17359]
[1777187731503,30.84,78026.07,0.09,0.99179,0.0001,0.16016]
[1777187736539,30.84,78025.84,0.09,0.99176,0.0001,0.16056]
[1777187741573,30.84,78025.85,0.09,0.99176,0.0001,0.16054]
[1777187748622,30.84,78026.2,0.09,0.9918,0.0001,0.15993]
[1777187754664,30.84,78026.29,0.09,0.99181,0.0001,0.15977]
[1777187760706,30.84,78026.32,0.09,0.99181,0.0001,0.15972]
[1777187765742,30.84,78026.17,0.09,0.9918,0.0001,0.15998]
[1777187770776,30.84,78026.63,0.09,0.99184,0.0001,0.15918]
[1777187775812,30.84,78026.13,0.09,0.99179,0.0001,0.16005]
[1777187780847,30.84,78028.61,0.09,0.99204,0.0001,0.15578]
[1777187785882,30.84,78028.32,0.09,0.99201,0.0001,0.15627]
[1777187790918,30.84,78028.37,0.09,0.99202,0.0001,0.15619]
[1777187791925,30.84,78028.54,0.09,0.99262,9e-05,0.14406]
[1777187796963,30.84,78029.1,0.09,0.99267,9e-05,0.14316]
[1777187801997,30.84,78032.39,0.09,0.99298,9e-05,0.13796]
[1777187807033,30.84,78032.38,0.09,0.99297,9e-05,0.13798]
[1777187812068,30.84,78032.66,0.09,0.993,9e-05,0.13754]
[1777187817103,30.84,78033.56,0.09,0.99308,9e-05,0.13615]
[1777187823145,30.84,78033.34,0.09,0.99306,9e-05,0.13649]
[1777187830195,30.84,78033.56,0.09,0.99308,9e-05,0.13615]
[1777187837244,30.84,78033.66,0.09,0.99309,9e-05,0.136]
[1777187842280,30.84,78033.7,0.09,0.99309,9e-05,0.13594]
[1777187847314,30.84,78033.92,0.09,0.99311,9e-05,0.1356]
[1777187853356,30.84,78033.53,0.09,0.99362,8e-05,0.12525]
[1777187860915,30.84,78033.13,0.09,0.99359,8e-05,0.12583]
[1777187867454,30.84,78033.34,0.09,0.9936,8e-05,0.12553]
[1777187872489,30.84,78033.07,0.09,0.99358,8e-05,0.12592]
[1777187879539,30.84,78033.0,0.09,0.99357,8e-05,0.12602]
[1777187884573,30.84,78033.04,0.09,0.99358,8e-05,0.12596]
[1777187891125,30.84,78033.91,0.09,0.99365,8e-05,0.1247]
[1777187896657,30.84,78034.0,0.09,0.99366,8e-05,0.12457]
[1777187901692,30.84,78034.14,0.09,0.99367,8e-05,0.12437]
[1777187911265,30.84,78034.11,0.09,0.99419,8e-05,0.11396]
[1777187916799,30.84,78033.68,0.09,0.99415,8e-05,0.11454]
[1777187921835,30.84,78019.03,0.09,0.9929,9e-05,0.13594]
[1777187922841,30.84,78016.91,0.09,0.9927,0.0001,0.13929]
[1777187926871,30.84,78022.22,0.09,0.99319,9e-05,0.13101]
[1777187931904,30.84,78020.6,0.09,0.99305,9e-05,0.13349]
[1777187936939,30.84,78019.29,0.09,0.99293,9e-05,0.13553]
[1777187941976,30.84,78018.58,0.09,0.99286,9e-05,0.13664]
[1777187947009,30.84,78012.99,0.09,0.99232,0.0001,0.14568]
[1777187950036,30.84,78007.96,0.09,0.99181,0.00011,0.15423]
[1777187951038,30.84,77999.82,0.09,0.99091,0.00012,0.16895]
[1777187952044,30.84,77997.46,0.09,0.99063,0.00012,0.17342]
[1777187958086,30.84,77995.9,0.09,0.99045,0.00012,0.17644]
[1777187963121,30.84,77996.64,0.09,0.99053,0.00012,0.175]
[1777187968156,30.84,77996.87,0.09,0.99056,0.00012,0.17456]
[1777187972184,30.84,77997.63,0.09,0.99136,0.00011,0.15957]
[1777187977220,30.84,78001.99,0.09,0.99184,0.00011,0.15184]
[1777187982255,30.84,78003.79,0.09,0.99203,0.0001,0.14874]
[1777187983084,30.84,78003.79,0.09,0.99203,0.0001,0.14874]
[1777187985202,30.84,78005.83,0.09,0.99224,0.0001,0.1453]
[1777187991318,30.84,78006.0,0.09,0.99225,0.0001,0.14501]
[1777187999374,30.84,78010.79,0.09,0.99273,0.0001,0.13719]
[1777188004410,30.84,78010.73,0.09,0.99272,0.0001,0.13729]
[1777188010456,30.84,78010.63,0.09,0.99271,0.0001,0.13744]
[1777188015488,30.84,78010.97,0.09,0.99274,0.0001,0.1369]
[1777188020523,30.84,78010.39,0.09,0.99269,0.0001,0.13783]
[1777188025559,30.84,78010.62,0.09,0.99271,0.0001,0.13746]
[1777188030593,30.84,78010.96,0.09,0.99274,0.0001,0.13692]
[1777188032112,30.84,78011.21,0.09,0.99337,9e-05,0.12486]
[1777188036636,30.84,78018.12,0.09,0.99396,8e-05,0.11491]
[1777188042181,30.84,78019.29,0.09,0.99406,8e-05,0.1133]
[1777188047712,30.84,78018.65,0.09,0.99401,8e-05,0.11418]
[1777188053754,30.84,78018.47,0.09,0.99399,8e-05,0.11443]
[1777188059799,30.84,78018.25,0.09,0.99397,8e-05,0.11473]
[1777188064832,30.84,78017.76,0.09,0.99393,8e-05,0.11542]
[1777188069867,30.84,78018.19,0.09,0.99397,8e-05,0.11482]
[1777188074901,30.84,78022.03,0.09,0.99428,8e-05,0.10958]
[1777188079935,30.84,78022.0,0.09,0.99427,8e-05,0.10962]
[1777188084972,30.84,78022.63,0.09,0.99432,8e-05,0.10879]
[1777188090009,30.84,78022.5,0.09,0.99431,8e-05,0.10896]
[1777188091014,30.84,78022.11,0.09,0.9948,7e-05,0.09935]
[1777188096049,30.84,78023.58,0.09,0.99491,7e-05,0.09754]
[1777188101085,30.84,78023.62,0.09,0.99491,7e-05,0.09749]
[1777188107127,30.84,78026.72,0.09,0.99513,7e-05,0.09376]
[1777188112161,30.84,78026.44,0.09,0.99511,7e-05,0.09409]
[1777188117197,30.84,78026.62,0.09,0.99512,7e-05,0.09388]
[1777188123239,30.84,78026.86,0.09,0.99514,7e-05,0.09359]
[1777188128274,30.84,78031.96,0.09,0.99548,6e-05,0.08773]
[1777188130287,30.84,78034.15,0.09,0.99562,6e-05,0.08531]
[1777188135322,30.84,78036.17,0.09,0.99574,6e-05,0.08313]
[1777188140357,30.84,78035.08,0.09,0.99567,6e-05,0.0843]
[1777188145393,30.84,78034.1,0.09,0.99561,6e-05,0.08536]
[1777188149420,30.84,78028.12,0.09,0.99522,7e-05,0.09211]
[1777188151434,30.84,78022.07,0.09,0.99529,7e-05,0.08977]
[1777188156469,30.84,78022.1,0.09,0.99529,7e-05,0.08973]
[1777188161504,30.84,78021.49,0.09,0.99525,7e-05,0.09044]
[1777188166539,30.84,78021.28,0.09,0.99523,7e-05,0.09068]
[1777188171576,30.84,78021.22,0.09,0.99523,7e-05,0.09075]
[1777188177617,30.84,78021.14,0.09,0.99523,7e-05,0.09084]
[1777188183167,30.84,78022.29,0.09,0.9953,7e-05,0.08951]
[1777188190708,30.84,78023.47,0.09,0.99538,7e-05,0.08816]
[1777188195744,30.84,78022.4,0.09,0.99531,7e-05,0.08939]
[1777188201785,30.84,78024.47,0.09,0.99545,7e-05,0.08703]
[1777188206820,30.84,78023.78,0.09,0.9954,7e-05,0.08781]
[1777188213377,30.84,78023.1,0.09,0.99582,6e-05,0.07955]
[1777188219911,30.84,78022.91,0.09,0.99581,6e-05,0.07975]
[1777188224946,30.84,78026.25,0.09,0.99601,6e-05,0.07629]
[1777188229981,30.84,78022.6,0.09,0.99579,6e-05,0.08008]
[1777188238037,30.84,78021.61,0.09,0.99573,6e-05,0.08113]
[1777188243588,30.84,78020.46,0.09,0.99566,6e-05,0.08237]
[1777188249114,30.84,78014.34,0.09,0.99525,7e-05,0.08924]
[1777188254150,30.84,78015.09,0.09,0.9953,7e-05,0.08837]
[1777188259185,30.84,78016.17,0.09,0.99537,7e-05,0.08714]
[1777188264220,30.84,78016.7,0.09,0.99541,7e-05,0.08653]
[1777188273798,30.84,78017.66,0.09,0.99594,6e-05,0.07645]
[1777188279325,30.84,78019.54,0.09,0.99605,6e-05,0.07454]
[1777188284362,30.84,78020.54,0.09,0.99611,6e-05,0.07354]
[1777188289395,30.84,78021.05,0.09,0.99614,6e-05,0.07303]
[1777188294430,30.84,78021.68,0.09,0.99618,6e-05,0.07241]
[1777188301482,30.84,78021.56,0.09,0.99617,6e-05,0.07253]
[1777188308530,30.84,78022.01,0.09,0.9962,6e-05,0.07208]
[1777188314087,30.84,78022.18,0.09,0.99621,6e-05,0.07192]
[1777188319607,30.84,78022.18,0.09,0.99621,6e-05,0.07192]
[1777188327663,30.84,78023.13,0.09,0.99626,6e-05,0.07099]
[1777188334711,30.84,78022.85,0.09,0.99666,5e-05,0.06324]
[1777188337743,30.84,78022.07,0.09,0.99662,5e-05,0.06393]
[1777188342768,30.84,78022.86,0.09,0.99666,5e-05,0.06323]
[1777188347804,30.84,78022.94,0.09,0.99666,5e-05,0.06316]
[1777188352839,30.84,78022.04,0.09,0.99662,5e-05,0.06396]
[1777188358719,30.84,78022.03,0.09,0.99662,5e-05,0.06397]
[1777188371971,30.84,78018.45,0.09,0.99642,6e-05,0.06724]
[1777188377006,30.84,78009.49,0.09,0.9959,6e-05,0.07607]
[1777188384572,30.84,78005.98,0.09,0.99567,7e-05,0.07979]
[1777188394642,30.84,78004.96,0.09,0.99608,6e-05,0.07184]
[1777188401175,30.84,78003.96,0.09,0.99602,6e-05,0.07284]
[1777188406211,30.84,78003.19,0.09,0.99598,6e-05,0.07363]
[1777188411246,30.84,77999.9,0.09,0.99576,7e-05,0.07706]
[1777188417289,30.84,78000.89,0.09,0.99583,6e-05,0.07601]
[1777188422323,30.84,78003.1,0.09,0.99597,6e-05,0.07372]
[1777188427358,30.84,78002.8,0.09,0.99595,6e-05,0.07403]
[1777188432393,30.84,78002.14,0.09,0.99591,6e-05,0.07471]
[1777188437428,30.84,78001.44,0.09,0.99586,6e-05,0.07544]
[1777188444996,30.84,78001.53,0.09,0.99587,6e-05,0.07534]
[1777188455066,30.84,78001.43,0.09,0.99634,6e-05,0.06663]
[1777188463610,30.84,78002.68,0.09,0.99641,6e-05,0.06545]
[1777188469652,30.84,78003.26,0.09,0.99644,6e-05,0.06491]
[1777188474687,30.84,78003.45,0.09,0.99645,6e-05,0.06473]
[1777188479722,30.84,78003.37,0.09,0.99645,6e-05,0.06481]
[1777188485373,30.84,78003.13,0.09,0.99644,6e-05,0.06503]
[1777188491808,30.84,78003.26,0.09,0.99644,6e-05,0.06491]
[1777188497849,30.84,78003.2,0.09,0.99644,6e-05,0.06497]
[1777188502885,30.84,78003.07,0.09,0.99643,6e-05,0.06509]
[1777188512952,30.84,78003.39,0.09,0.99688,5e-05,0.05674]
[1777188517992,30.84,78003.46,0.09,0.99689,5e-05,0.05668]
[1777188523027,30.84,78003.35,0.09,0.99688,5e-05,0.05677]
[1777188528060,30.84,77998.73,0.09,0.99664,5e-05,0.06077]
[1777188535723,30.84,77999.41,0.09,0.99667,5e-05,0.06017]
[1777188542157,30.84,77999.1,0.09,0.99666,5e-05,0.06044]
[1777188547192,30.84,77998.38,0.09,0.99662,6e-05,0.06108]
[1777188552228,30.84,77998.53,0.09,0.99662,6e-05,0.06095]
[1777188557262,30.84,77994.51,0.09,0.9964,6e-05,0.06463]
[1777188562297,30.84,77994.89,0.09,0.99642,6e-05,0.06428]
[1777188567333,30.84,77998.05,0.09,0.9966,6e-05,0.06138]
[1777188571361,30.84,77998.26,0.09,0.99704,5e-05,0.05328]
[1777188576395,30.84,77999.1,0.09,0.99708,5e-05,0.05261]
[1777188581430,30.84,77999.48,0.09,0.9971,5e-05,0.0523]
[1777188586465,30.84,77999.93,0.09,0.99712,5e-05,0.05195]
[1777188592508,30.84,78000.09,0.09,0.99713,5e-05,0.05182]
[1777188598550,30.84,77998.94,0.09,0.99707,5e-05,0.05273]
[1777188603585,30.84,77998.73,0.09,0.99706,5e-05,0.0529]
[1777188609628,30.84,77998.1,0.09,0.9926,5e-05,0.05341]
[1777188615669,30.84,77998.11,0.09,0.99038,5e-05,0.0534]
[1777188620704,30.84,77994.6,0.09,0.98578,5e-05,0.0563]
[1777188625739,30.84,77989.82,0.09,0.9833,6e-05,0.06047]
[1777188630775,30.84,77989.7,0.09,0.98108,6e-05,0.06058]
[1777188631783,30.84,77989.32,0.09,0.9815,5e-05,0.05282]
[1777188635810,30.84,77983.69,0.09,0.97899,6e-05,0.05756]
[1777188641855,30.84,77982.24,0.09,0.97448,6e-05,0.05885]
[1777188646891,30.84,77985.33,0.09,0.97244,5e-05,0.05614]
[1777188651922,30.84,77986.54,0.09,0.97028,5e-05,0.05512]
[1777188657188,30.84,77986.51,0.09,0.96585,5e-05,0.05514]
[1777188662999,30.84,77986.48,0.09,0.96363,5e-05,0.05517]
[1777188668033,30.84,77985.68,0.09,0.96138,5e-05,0.05585]
[1777188673071,30.84,77986.0,0.09,0.95696,5e-05,0.05557]
[1777188678210,30.84,77986.05,0.09,0.95475,5e-05,0.05553]
[1777188683215,30.84,77986.07,0.09,0.95254,5e-05,0.05551]
[1777188688678,30.84,77984.59,0.09,0.95025,5e-05,0.05678]
[1777188689507,30.84,77984.35,0.09,0.94802,6e-05,0.05699]
[1777188691223,30.84,77983.94,0.09,0.94842,5e-05,0.04939]
[1777188696857,30.84,77979.78,0.09,0.94379,5e-05,0.05272]
[1777188702273,30.84,77978.8,0.09,0.94152,5e-05,0.05353]
[1777188707310,30.84,77978.22,0.09,0.93928,5e-05,0.05401]
[1777188712342,30.84,77977.94,0.09,0.93483,5e-05,0.05425]
[1777188718385,30.84,77978.56,0.09,0.93265,5e-05,0.05373]
[1777188723419,30.84,77978.45,0.09,0.93043,5e-05,0.05382]
[1777188725433,30.84,77983.48,0.09,0.92846,5e-05,0.04974]
[1777188731475,30.84,77983.74,0.09,0.92625,5e-05,0.04954]
[1777188737140,30.84,77984.12,0.09,0.92184,5e-05,0.04925]
[1777188742274,30.84,77983.64,0.09,0.9196,5e-05,0.04962]
[1777188747587,30.84,77983.4,0.09,0.91737,5e-05,0.04981]
[1777188751615,30.84,77982.51,0.09,0.9155,4e-05,0.04308]
[1777188757657,30.84,77978.91,0.09,0.91092,5e-05,0.04567]
[1777188762693,30.84,77978.29,0.09,0.90867,5e-05,0.04613]
[1777188767729,30.84,77978.17,0.09,0.90645,5e-05,0.04622]
[1777188770756,30.84,77972.22,0.09,0.90396,5e-05,0.05085]
[1777188771759,30.84,77970.06,0.09,0.90386,5e-05,0.05263]
[1777188773772,30.84,77965.78,0.09,0.90142,6e-05,0.05631]
[1777188778808,30.84,77965.12,0.09,0.89917,6e-05,0.0569]
[1777188784849,30.84,77965.24,0.09,0.89475,6e-05,0.05679]
[1777188789885,30.84,77965.68,0.09,0.89256,6e-05,0.0564]
[1777188794919,30.84,77965.3,0.09,0.89032,6e-05,0.05674]
[1777188800332,30.84,77965.19,0.09,0.88589,6e-05,0.05684]
[1777188805996,30.84,77964.87,0.09,0.88366,6e-05,0.05713]
[1777188812038,30.84,77964.81,0.09,0.88187,5e-05,0.04874]
[1777188818080,30.84,77964.3,0.09,0.87742,5e-05,0.04915]
[1777188823355,30.84,77964.1,0.09,0.87519,5e-05,0.04931]
[1777188829160,30.84,77966.19,0.09,0.87086,5e-05,0.04766]
[1777188831177,30.84,77970.02,0.09,0.87103,5e-05,0.04475]
[1777188836211,30.84,77971.59,0.09,0.86887,5e-05,0.04361]
[1777188841246,30.84,77971.53,0.09,0.86444,5e-05,0.04365]
[1777188846282,30.84,77971.52,0.09,0.86222,5e-05,0.04366]
[1777188851392,30.84,77971.18,0.09,0.85999,5e-05,0.0439]
[1777188856398,30.84,77974.0,0.09,0.85567,5e-05,0.0419]
[1777188861412,30.84,77974.61,0.09,0.85348,4e-05,0.04148]
[1777188866416,30.84,77974.77,0.09,0.85127,4e-05,0.04137]
[1777188871458,30.84,77975.53,0.09,0.84941,4e-05,0.03416]
[1777188877426,30.84,77975.69,0.09,0.84497,4e-05,0.03407]
[1777188882533,30.84,77976.07,0.09,0.84277,4e-05,0.03384]
[1777188888194,30.84,77976.52,0.09,0.84057,4e-05,0.03358]
[1777188893611,30.84,77976.4,0.09,0.83613,4e-05,0.03365]
[1777188899652,30.84,77976.33,0.09,0.83391,4e-05,0.03369]
[1777188904687,30.84,77976.97,0.09,0.82949,4e-05,0.03332]
[1777188910459,30.84,77977.42,0.09,0.82729,4e-05,0.03306]
[1777188915770,30.84,77978.1,0.09,0.82509,4e-05,0.03267]
[1777188920806,30.84,77978.49,0.09,0.82067,4e-05,0.03245]
[1777188926846,30.84,77978.92,0.09,0.81846,4e-05,0.0322]
[1777188931480,30.84,77979.41,0.09,0.81652,3e-05,0.02626]
[1777188936916,30.84,77974.43,0.09,0.81195,3e-05,0.02874]
[1777188941952,30.84,77973.64,0.09,0.80971,3e-05,0.02915]
[1777188946985,30.84,77972.87,0.09,0.80748,3e-05,0.02955]
[1777188952502,30.84,77972.4,0.09,0.80303,3e-05,0.0298]
[1777188957507,30.84,77971.89,0.09,0.80079,4e-05,0.03008]
[1777188962512,30.84,77971.86,0.09,0.79857,4e-05,0.03009]
[1777188967517,30.84,77971.68,0.09,0.79635,4e-05,0.03019]
[1777188973169,30.84,77972.04,0.09,0.79192,4e-05,0.03]
[1777188978203,30.84,77972.13,0.09,0.78971,3e-05,0.02995]
[1777188981224,30.84,77977.24,0.09,0.78762,3e-05,0.02731]
[1777188986261,30.84,77977.28,0.09,0.78541,3e-05,0.02729]
[1777188991295,30.84,77977.29,0.09,0.78342,3e-05,0.02212]
[1777188997337,30.84,77977.5,0.09,0.77899,3e-05,0.02203]
[1777189002372,30.84,77977.51,0.09,0.77677,3e-05,0.02203]
[1777189007408,30.84,77977.41,0.09,0.77455,3e-05,0.02207]
[1777189012562,30.84,77978.0,0.09,0.77012,3e-05,0.02182]
[1777189018569,30.84,77977.99,0.09,0.7679,3e-05,0.02183]
[1777189023573,30.84,77979.09,0.09,0.76571,3e-05,0.02138]
[1777189028578,30.84,77978.73,0.09,0.76126,3e-05,0.02152]
[1777189033583,30.84,77978.48,0.09,0.75903,3e-05,0.02163]
[1777189039633,30.84,77978.21,0.09,0.75681,3e-05,0.02174]
[1777189044667,30.84,77976.5,0.09,0.75234,3e-05,0.02245]
[1777189049704,30.84,77976.65,0.09,0.75012,3e-05,0.02239]
[1777189051717,30.84,77976.73,0.09,0.75032,2e-05,0.0178]
[1777189056753,30.84,77976.43,0.09,0.74588,2e-05,0.01791]
[1777189062795,30.84,77977.06,0.09,0.74367,2e-05,0.01769]
[1777189067830,30.84,77976.23,0.09,0.74143,2e-05,0.01798]
[1777189073871,30.84,77976.25,0.09,0.73699,2e-05,0.01797]
[1777189079913,30.84,77976.18,0.09,0.73477,2e-05,0.018]
[1777189084948,30.84,77974.82,0.09,0.73031,2e-05,0.01849]
[1777189089983,30.84,77974.02,0.09,0.72808,2e-05,0.01878]
[1777189095018,30.84,77973.56,0.09,0.72585,2e-05,0.01895]
[1777189098041,30.84,77979.56,0.09,0.72373,2e-05,0.01683]
[1777189103074,30.84,77980.23,0.09,0.72152,2e-05,0.01661]
[1777189108110,30.84,77980.99,0.09,0.71931,2e-05,0.01636]
[1777189111131,30.84,77981.56,0.09,0.71725,2e-05,0.01256]
[1777189115745,30.84,77981.18,0.09,0.71502,2e-05,0.01266]
[1777189121676,30.84,77982.77,0.09,0.7106,2e-05,0.01225]
[1777189127242,30.84,77985.73,0.09,0.70841,2e-05,0.01151]
[1777189130263,30.84,77997.82,0.09,0.70631,1e-05,0.00889]
[1777189131275,30.84,77998.7,0.09,0.70631,1e-05,0.00872]
[1777189134563,30.84,77998.38,0.09,0.70409,1e-05,0.00878]
[1777189140333,30.84,78000.02,0.09,0.70188,1e-05,0.00848]
[1777189145368,30.84,77998.43,0.09,0.69743,1e-05,0.00877]
[1777189147383,30.84,77995.2,0.09,0.6974,1e-05,0.00941]
[1777189152418,30.84,77992.81,0.09,0.69516,1e-05,0.0099]
[1777189157712,30.84,77992.28,0.09,0.69071,1e-05,0.01002]
[1777189163718,30.84,77991.87,0.09,0.68849,1e-05,0.0101]
[1777189168723,30.84,77992.29,0.09,0.68405,1e-05,0.01001]
[1777189171551,30.84,77992.29,0.09,0.68415,1e-05,0.00751]
[1777189176587,30.84,77993.26,0.09,0.68193,1e-05,0.00734]
[1777189182629,30.84,77993.48,0.09,0.67749,1e-05,0.00731]
[1777189187747,30.84,77993.54,0.09,0.67527,1e-05,0.0073]
[1777189192753,30.84,77993.77,0.09,0.67083,1e-05,0.00726]
[1777189197757,30.84,77993.3,0.09,0.66861,1e-05,0.00734]
[1777189202762,30.84,77993.34,0.09,0.66638,1e-05,0.00733]
[1777189207804,30.84,77993.55,0.09,0.66416,1e-05,0.0073]
[1777189212839,30.84,77993.48,0.09,0.65972,1e-05,0.00731]
[1777189217877,30.84,77993.63,0.09,0.6575,1e-05,0.00728]
[1777189222909,30.84,77993.59,0.09,0.65528,1e-05,0.00729]
[1777189228788,30.84,77993.64,0.09,0.65084,1e-05,0.00728]
[1777189231792,30.84,77994.5,0.09,0.65092,1e-05,0.00519]
[1777189236796,30.84,77994.56,0.09,0.64647,1e-05,0.00518]
[1777189241801,30.84,77994.59,0.09,0.64425,1e-05,0.00518]
[1777189246806,30.84,77994.67,0.09,0.64203,1e-05,0.00517]
[1777189251812,30.84,77994.64,0.09,0.63981,1e-05,0.00517]
[1777189257148,30.84,77994.72,0.09,0.63537,1e-05,0.00516]
[1777189263190,30.84,77994.69,0.09,0.63314,1e-05,0.00516]
[1777189268829,30.84,77994.71,0.09,0.6287,1e-05,0.00516]
[1777189273834,30.84,77994.72,0.09,0.62648,1e-05,0.00516]
[1777189278839,30.84,77995.13,0.09,0.62426,1e-05,0.00511]
[1777189284336,30.84,77996.78,0.09,0.62205,1e-05,0.00491]
[1777189290378,30.84,77996.84,0.09,0.6176,1e-05,0.00491]
[1777189291385,30.84,77997.22,0.09,0.61766,1e-05,0.0034]
[1777189296420,30.84,78000.93,0.09,0.61545,0.0,0.0031]
[1777189302463,30.84,78000.32,0.09,0.611,0.0,0.00314]
[1777189307497,30.84,78001.86,0.09,0.60878,0.0,0.00302]
[1777189312532,30.84,78000.96,0.09,0.60656,0.0,0.00309]
[1777189317880,30.84,78001.0,0.09,0.60212,0.0,0.00309]
[1777189323612,30.84,78001.32,0.09,0.59989,0.0,0.00307]
[1777189329654,30.84,78001.26,0.09,0.59545,0.0,0.00307]
[1777189334690,30.84,78001.46,0.09,0.59323,0.0,0.00305]
[1777189340731,30.84,78001.76,0.09,0.59101,0.0,0.00303]
[1777189345908,30.84,78001.94,0.09,0.58657,0.0,0.00302]
[1777189350914,30.84,78001.94,0.09,0.58434,0.0,0.00302]
[1777189352815,30.84,78001.94,0.09,0.58438,0.0,0.00201]
[1777189357926,30.84,78000.6,0.09,0.57993,0.0,0.00209]
[1777189362931,30.84,78000.76,0.09,0.57771,0.0,0.00208]
[1777189367936,30.84,78001.02,0.09,0.57549,0.0,0.00206]
[1777189372943,30.84,78001.02,0.09,0.57104,0.0,0.00206]
[1777189378006,30.84,78001.35,0.09,0.56882,0.0,0.00204]
[1777189383043,30.84,78001.31,0.09,0.5666,0.0,0.00205]
[1777189388077,30.84,78003.05,0.09,0.56438,0.0,0.00195]
[1777189393964,30.84,78003.05,0.09,0.55994,0.0,0.00195]
[1777189399154,30.84,78003.05,0.09,0.55772,0.0,0.00195]
[1777189404974,30.84,78004.97,0.09,0.55327,0.0,0.00185]
[1777189409980,30.84,78004.79,0.09,0.55105,0.0,0.00186]
[1777189411981,30.84,78004.79,0.09,0.55107,0.0,0.00118]
[1777189416989,30.84,78004.79,0.09,0.54663,0.0,0.00118]
[1777189423322,30.84,78004.83,0.09,0.54441,0.0,0.00118]
[1777189429365,30.84,78004.79,0.09,0.53996,0.0,0.00118]
[1777189435004,30.84,78004.1,0.09,0.53774,0.0,0.0012]
[1777189440009,30.84,78004.1,0.09,0.53552,0.0,0.0012]
[1777189445014,30.84,78004.1,0.09,0.53107,0.0,0.0012]
[1777189450019,30.84,78004.1,0.09,0.52885,0.0,0.0012]
[1777189455024,30.84,78004.1,0.09,0.52663,0.0,0.0012]
[1777189460029,30.84,78004.1,0.09,0.52441,0.0,0.0012]
[1777189465034,30.84,78004.1,0.09,0.51996,0.0,0.0012]
[1777189470039,30.84,78004.1,0.09,0.51774,0.0,0.0012]
[1777189471040,30.84,78004.1,0.09,0.51776,0.0,0.00072]
[1777189476045,30.84,78004.1,0.09,0.51553,0.0,0.00072]
[1777189481731,30.84,78003.7,0.09,0.51109,0.0,0.00073]
[1777189486764,30.84,78000.23,0.09,0.50887,0.0,0.00081]
[1777189492061,30.84,78000.05,0.09,0.50664,0.0,0.00081]
[1777189497842,30.84,78000.06,0.09,0.5022,0.0,0.00081]
[1777189502878,30.84,78001.24,0.09,0.49998,0.0,0.00078]
[1777189508920,30.84,78002.24,0.09,0.49776,0.0,0.00076]
[1777189513954,30.84,78001.97,0.09,0.49331,0.0,0.00077]
[1777189519089,30.84,78002.15,0.09,0.49109,0.0,0.00076]
[1777189524094,30.84,78004.79,0.09,0.48887,0.0,0.0007]
[1777189529099,30.84,78004.88,0.09,0.48442,0.0,0.0007]
[1777189531101,30.84,78004.88,0.09,0.48443,0.0,0.00039]
[1777189536113,30.84,78004.85,0.09,0.48221,0.0,0.00039]
[1777189541113,30.84,78004.85,0.09,0.47777,0.0,0.00039]
[1777189546118,30.84,78004.81,0.09,0.47554,0.0,0.00039]
[1777189551213,30.84,78004.81,0.09,0.47332,0.0,0.00039]
[1777189557129,30.84,78004.82,0.09,0.46888,0.0,0.00039]
[1777189562940,30.84,78005.48,0.09,0.46666,0.0,0.00038]
[1777189568333,30.84,78005.16,0.09,0.46221,0.0,0.00038]
[1777189570248,30.84,78005.29,0.09,0.46221,0.0,0.00038]
[1777189570349,30.84,78005.55,0.09,0.46221,0.0,0.00038]
[1777189575381,30.84,78005.3,0.09,0.45999,0.0,0.00038]
[1777189579767,30.84,78005.27,0.09,0.45777,0.0,0.00038]
[1777189579868,30.84,78005.27,0.09,0.45777,0.0,0.00038]
[1777189582431,30.84,78005.1,0.09,0.45555,0.0,0.00039]
[1777189583155,30.84,78005.3,0.09,0.45555,0.0,0.00038]
[1777189588160,30.84,78005.31,0.09,0.4511,0.0,0.00038]
[1777189591163,30.84,78005.35,0.09,0.45111,0.0,0.00019]
[1777189596529,30.84,78005.33,0.09,0.44666,0.0,0.00019]
[1777189601564,30.84,78005.38,0.09,0.44444,0.0,0.00019]
[1777189606179,30.84,78004.99,0.09,0.44222,0.0,0.0002]
[1777189611183,30.84,78004.99,0.09,0.43999,0.0,0.0002]
[1777189613185,30.84,78005.15,0.09,0.43777,0.0,0.0002]
[1777189618190,30.84,78005.15,0.09,0.43555,0.0,0.0002]
[1777189622194,30.84,78004.85,0.09,0.43333,0.0,0.0002]
[1777189627199,30.84,78004.74,0.09,0.43111,0.0,0.0002]
[1777189632204,30.84,78004.74,0.09,0.42666,0.0,0.0002]
[1777189637209,30.84,78004.74,0.09,0.42444,0.0,0.0002]
[1777189642214,30.84,78004.74,0.09,0.42222,0.0,0.0002]
[1777189647219,30.84,78004.74,0.09,0.42,0.0,0.0002]
[1777189650222,30.84,78004.29,0.09,0.41777,0.0,0.0002]
[1777189651918,30.84,78004.29,0.09,0.41778,0.0,9e-05]
[1777189652123,30.84,78004.06,0.09,0.41555,0.0,9e-05]
[1777189657230,30.84,78004.06,0.09,0.41333,0.0,9e-05]
[1777189662234,30.84,78004.06,0.09,0.41111,0.0,9e-05]
[1777189667239,30.84,78004.06,0.09,0.40889,0.0,9e-05]
[1777189672244,30.84,78004.06,0.09,0.40444,0.0,9e-05]
[1777189677249,30.84,78004.06,0.09,0.40222,0.0,9e-05]
[1777189682254,30.84,78004.06,0.09,0.4,0.0,9e-05]
[1777189687259,30.84,78004.06,0.09,0.39778,0.0,9e-05]
[1777189692264,30.84,78004.06,0.09,0.39333,0.0,9e-05]
[1777189697269,30.84,78004.06,0.09,0.39111,0.0,9e-05]
[1777189702274,30.84,78004.06,0.09,0.38889,0.0,9e-05]
[1777189707279,30.84,78004.06,0.09,0.38666,0.0,9e-05]
[1777189711333,30.84,78004.06,0.09,0.38444,0.0,4e-05]
[1777189712284,30.84,78003.67,0.09,0.38222,0.0,4e-05]
[1777189717289,30.84,78003.41,0.09,0.38,0.0,4e-05]
[1777189720396,30.84,78002.57,0.09,0.37778,0.0,4e-05]
[1777189726298,30.84,78002.5,0.09,0.37555,0.0,4e-05]
[1777189731473,30.84,78002.46,0.09,0.37333,0.0,4e-05]
[1777189737309,30.84,78002.37,0.09,0.36889,0.0,4e-05]
[1777189742550,30.84,78002.37,0.09,0.36667,0.0,4e-05]
[1777189748320,30.84,78002.3,0.09,0.36222,0.0,4e-05]
[1777189753628,30.84,78001.34,0.09,0.36,0.0,4e-05]
[1777189756649,30.84,78001.48,0.09,0.35778,0.0,4e-05]
[1777189762334,30.84,78001.53,0.09,0.35555,0.0,4e-05]
[1777189767339,30.84,78001.53,0.09,0.35333,0.0,4e-05]
[1777189771753,30.84,78002.15,0.09,0.35111,0.0,1e-05]
[1777189775782,30.84,78001.89,0.09,0.34889,0.0,1e-05]
[1777189781354,30.84,78001.85,0.09,0.34444,0.0,1e-05]
[1777189786859,30.84,78004.04,0.09,0.34222,0.0,1e-05]
[1777189787866,30.84,78006.96,0.09,0.34222,0.0,1e-05]
[1777189788872,30.84,78008.5,0.09,0.34,0.0,1e-05]
[1777189789785,30.84,78008.5,0.09,0.34,0.0,1e-05]
[1777189789907,30.84,78009.66,0.09,0.34,0.0,1e-05]
[1777189791365,30.84,78009.08,0.09,0.34,0.0,1e-05]
[1777189796928,30.84,78009.08,0.09,0.33556,0.0,1e-05]
[1777189800375,30.84,78009.52,0.09,0.33333,0.0,1e-05]
[1777189802970,30.84,78009.97,0.09,0.33333,0.0,1e-05]
[1777189804984,30.84,78010.54,0.09,0.33111,0.0,1e-05]
[1777189805991,30.84,78011.96,0.09,0.33111,0.0,1e-05]
[1777189806997,30.84,78012.6,0.09,0.33111,0.0,1e-05]
[1777189808010,30.84,78014.5,0.09,0.33111,0.0,1e-05]
[1777189810803,30.84,78014.4,0.09,0.32889,0.0,1e-05]
[1777189810905,30.84,78014.69,0.09,0.32889,0.0,1e-05]
[1777189813041,30.84,78012.44,0.09,0.32667,0.0,1e-05]
[1777189814048,30.84,78011.67,0.09,0.32667,0.0,1e-05]
[1777189814388,30.84,78011.14,0.09,0.32667,0.0,1e-05]
[1777189817565,30.84,78011.07,0.09,0.32444,0.0,1e-05]
[1777189818077,30.84,78011.26,0.09,0.32444,0.0,1e-05]
[1777189819085,30.84,78011.53,0.09,0.32444,0.0,1e-05]
[1777189820090,30.84,78012.06,0.09,0.32444,0.0,1e-05]
[1777189820296,30.84,78011.75,0.09,0.32222,0.0,1e-05]
[1777189823316,30.84,78011.2,0.09,0.32222,0.0,1e-05]
[1777189827139,30.84,78011.54,0.09,0.32,0.0,1e-05]
[1777189832174,30.84,78011.53,0.09,0.31778,0.0,0.0]
[1777189836128,30.84,78011.49,0.09,0.31556,0.0,0.0]
[1777189836229,30.84,78014.76,0.09,0.31556,0.0,0.0]
[1777189837268,30.84,78014.76,0.09,0.31556,0.0,0.0]
[1777189838217,30.84,78017.32,0.09,0.31333,0.0,0.0]
[1777189839224,30.84,78019.0,0.09,0.31333,0.0,0.0]
[1777189840231,30.84,78021.17,0.09,0.31333,0.0,0.0]
[1777189841238,30.84,78020.93,0.09,0.31111,0.0,0.0]
[1777189842244,30.84,78021.13,0.09,0.31111,0.0,0.0]
[1777189842644,30.84,78021.13,0.09,0.31111,0.0,0.0]
[1777189843251,30.84,78021.59,0.09,0.31111,0.0,0.0]
[1777189848289,30.84,78021.56,0.09,0.30889,0.0,0.0]
[1777189851308,30.84,78021.34,0.09,0.30667,0.0,0.0]
[1777189851411,30.84,78021.03,0.09,0.30667,0.0,0.0]
[1777189855430,30.84,78021.59,0.09,0.30444,0.0,0.0]
[1777189860436,30.84,78021.25,0.09,0.3,0.0,0.0]
[1777189865691,30.84,78021.25,0.09,0.29778,0.0,0.0]
[1777189865792,30.84,78016.28,0.09,0.29778,0.0,0.0]
[1777189866443,30.84,78014.84,0.09,0.29778,0.0,0.0]
[1777189867443,30.84,78015.83,0.09,0.29778,0.0,0.0]
[1777189868445,30.84,78016.4,0.09,0.29556,0.0,0.0]
[1777189871452,30.84,78016.63,0.09,0.29556,0.0,0.0]
[1777189874451,30.84,78017.38,0.09,0.29333,0.0,0.0]
[1777189879456,30.84,78017.35,0.09,0.29111,0.0,0.0]
[1777189885194,30.84,78017.35,0.09,0.28667,0.0,0.0]
[1777189885619,30.84,78017.35,0.09,0.28667,0.0,0.0]
[1777189885815,30.84,78017.35,0.09,0.28667,0.0,0.0]
[1777189886265,30.84,78020.04,0.09,0.28667,0.0,0.0]
[1777189886794,30.84,78020.04,0.09,0.28667,0.0,0.0]
[1777189886895,30.84,78041.52,0.09,0.28667,0.0,0.0]
[1777189887562,30.84,78041.52,0.09,0.28667,0.0,0.0]
[1777189888569,30.84,78064.19,0.09,0.28444,0.0,0.0]
[1777189889576,30.84,78064.5,0.09,0.28444,0.0,0.0]
[1777189891020,30.84,78064.5,0.09,0.28444,0.0,0.0]
[1777189891121,30.84,78064.23,0.09,0.28444,0.0,0.0]
[1777189892597,30.84,78064.01,0.09,0.28222,0.0,0.0]
[1777189894471,30.84,78064.11,0.09,0.28222,0.0,0.0]
[1777189896625,30.84,78064.01,0.09,0.28,0.0,0.0]
[1777189899476,30.84,78064.42,0.09,0.28,0.0,0.0]
[1777189904481,30.84,78064.55,0.09,0.27556,0.0,0.0]
[1777189906695,30.84,78064.33,0.09,0.27556,0.0,0.0]
[1777189907702,30.84,78064.56,0.09,0.27556,0.0,0.0]
[1777189909717,30.84,78064.22,0.09,0.27333,0.0,0.0]
[1777189910723,30.84,78063.69,0.09,0.27333,0.0,0.0]
[1777189911800,30.84,78063.69,0.09,0.27333,0.0,0.0]
[1777189911901,30.84,78063.8,0.09,0.27333,0.0,0.0]
[1777189916766,30.84,78063.96,0.09,0.26889,0.0,0.0]
[1777189917773,30.84,78064.1,0.09,0.26889,0.0,0.0]
[1777189918780,30.84,78064.57,0.09,0.26889,0.0,0.0]
[1777189919787,30.84,78064.47,0.09,0.26889,0.0,0.0]
[1777189920794,30.84,78064.32,0.09,0.26667,0.0,0.0]
[1777189921805,30.84,78064.53,0.09,0.26667,0.0,0.0]
[1777189922735,30.84,78064.53,0.09,0.26667,0.0,0.0]
[1777189923162,30.84,78064.53,0.09,0.26667,0.0,0.0]
[1777189923263,30.84,78066.18,0.09,0.26667,0.0,0.0]
[1777189923780,30.84,78066.18,0.09,0.26667,0.0,0.0]
[1777189923881,30.84,78076.39,0.09,0.26667,0.0,0.0]
[1777189925660,30.84,78076.39,0.09,0.26444,0.0,0.0]
[1777189925835,30.84,78087.49,0.09,0.26444,0.0,0.0]
[1777189926841,30.84,78088.52,0.09,0.26444,0.0,0.0]
[1777189927849,30.84,78087.62,0.09,0.26444,0.0,0.0]
[1777189928855,30.84,78087.32,0.09,0.26222,0.0,0.0]
[1777189929863,30.84,78087.1,0.09,0.26222,0.0,0.0]
[1777189930870,30.84,78087.28,0.09,0.26222,0.0,0.0]
[1777189936912,30.84,78087.21,0.09,0.25778,0.0,0.0]
[1777189937514,30.84,78087.06,0.09,0.25778,0.0,0.0]
[1777189939945,30.84,78084.79,0.09,0.25778,0.0,0.0]
[1777189940939,30.84,78083.89,0.09,0.25556,0.0,0.0]
[1777189941946,30.84,78083.13,0.09,0.25556,0.0,0.0]
[1777189942520,30.84,78082.96,0.09,0.25556,0.0,0.0]
[1777189947524,30.84,78082.96,0.09,0.25333,0.0,0.0]
[1777189951012,30.84,78082.96,0.09,0.25111,0.0,0.0]
[1777189952018,30.84,78083.82,0.09,0.25111,0.0,0.0]
[1777189952530,30.84,78082.99,0.09,0.24889,0.0,0.0]
[1777189957535,30.84,78082.94,0.09,0.24667,0.0,0.0]
[1777189962088,30.84,78083.1,0.09,0.24444,0.0,0.0]
[1777189963096,30.84,78082.94,0.09,0.24444,0.0,0.0]
[1777189965112,30.84,78083.66,0.09,0.24222,0.0,0.0]
[1777189965543,30.84,78083.14,0.09,0.24222,0.0,0.0]
[1777189967727,30.84,78083.14,0.09,0.24222,0.0,0.0]
[1777189972160,30.84,78084.0,0.09,0.24,0.0,0.0]
[1777189973167,30.84,78084.11,0.09,0.23778,0.0,0.0]
[1777189974174,30.84,78084.49,0.09,0.23778,0.0,0.0]
[1777189980218,30.84,78084.49,0.09,0.23556,0.0,0.0]
[1777189981226,30.84,78086.62,0.09,0.23333,0.0,0.0]
[1777189982233,30.84,78088.82,0.09,0.23333,0.0,0.0]
[1777189983240,30.84,78088.63,0.09,0.23333,0.0,0.0]
[1777189986765,30.84,78088.66,0.09,0.23111,0.0,0.0]
[1777189989282,30.84,78087.99,0.09,0.22889,0.0,0.0]
[1777189990288,30.84,78087.41,0.09,0.22889,0.0,0.0]
[1777189991295,30.84,78084.87,0.09,0.22889,0.0,0.0]
[1777189992302,30.84,78085.5,0.09,0.22889,0.0,0.0]
[1777189994739,30.84,78085.54,0.09,0.22667,0.0,0.0]
[1777189996330,30.84,78085.36,0.09,0.22667,0.0,0.0]
[1777189996535,30.84,78085.47,0.09,0.22444,0.0,0.0]
[1777190001570,30.84,78085.47,0.09,0.22222,0.0,0.0]
[1777190005394,30.84,78085.33,0.09,0.22,0.0,0.0]
[1777190007088,30.84,78085.26,0.09,0.22,0.0,0.0]
[1777190007407,30.84,78085.26,0.09,0.22,0.0,0.0]
[1777190008415,30.84,78082.67,0.09,0.22,0.0,0.0]
[1777190009422,30.84,78076.96,0.09,0.21778,0.0,0.0]
[1777190010428,30.84,78076.73,0.09,0.21778,0.0,0.0]
[1777190011438,30.84,78077.23,0.09,0.21778,0.0,0.0]
[1777190012442,30.84,78077.34,0.09,0.21778,0.0,0.0]
[1777190013450,30.84,78077.14,0.09,0.21556,0.0,0.0]
[1777190013553,30.84,78076.99,0.09,0.21556,0.0,0.0]
[1777190016471,30.84,78077.15,0.09,0.21556,0.0,0.0]
[1777190017478,30.84,78077.3,0.09,0.21333,0.0,0.0]
[1777190018490,30.84,78077.62,0.09,0.21333,0.0,0.0]
[1777190019492,30.84,78077.0,0.09,0.21333,0.0,0.0]
[1777190020500,30.84,78077.19,0.09,0.21333,0.0,0.0]
[1777190020603,30.84,78077.04,0.09,0.21111,0.0,0.0]
[1777190021606,30.84,78077.18,0.09,0.21111,0.0,0.0]
[1777190023608,30.84,78077.33,0.09,0.21111,0.0,0.0]
[1777190026611,30.84,78077.45,0.09,0.20889,0.0,0.0]
[1777190028613,30.84,78078.58,0.09,0.20667,0.0,0.0]
[1777190029614,30.84,78079.03,0.09,0.20667,0.0,0.0]
[1777190030615,30.84,78080.1,0.09,0.20667,0.0,0.0]
[1777190032617,30.84,78080.3,0.09,0.20444,0.0,0.0]
[1777190037622,30.84,78080.34,0.09,0.20222,0.0,0.0]
[1777190040639,30.84,78080.06,0.09,0.2,0.0,0.0]
[1777190041647,30.84,78080.44,0.09,0.2,0.0,0.0]
[1777190042654,30.84,78080.33,0.09,0.2,0.0,0.0]
[1777190043660,30.84,78080.55,0.09,0.2,0.0,0.0]
[1777190044667,30.84,78080.81,0.09,0.19778,0.0,0.0]
[1777190049634,30.84,78080.91,0.09,0.19556,0.0,0.0]
[1777190053747,30.84,78080.91,0.09,0.19333,0.0,0.0]
[1777190053849,30.84,78082.01,0.09,0.19333,0.0,0.0]
[1777190056393,30.84,78083.69,0.09,0.19333,0.0,0.0]
[1777190057642,30.84,78084.53,0.09,0.19111,0.0,0.0]
[1777190058765,30.84,78084.53,0.09,0.19111,0.0,0.0]
[1777190064650,30.84,78084.53,0.09,0.18667,0.0,0.0]
[1777190066462,30.84,78084.15,0.09,0.18667,0.0,0.0]
[1777190067830,30.84,78084.51,0.09,0.18667,0.0,0.0]
[1777190068838,30.84,78084.61,0.09,0.18444,0.0,0.0]
[1777190069654,30.84,78084.81,0.09,0.18444,0.0,0.0]
[1777190070564,30.84,78084.81,0.09,0.18444,0.0,0.0]
[1777190071858,30.84,78084.81,0.09,0.18444,0.0,0.0]
[1777190072865,30.84,78085.16,0.09,0.18222,0.0,0.0]
[1777190073873,30.84,78085.56,0.09,0.18222,0.0,0.0]
[1777190074879,30.84,78085.95,0.09,0.18222,0.0,0.0]
[1777190076532,30.84,78085.55,0.09,0.18222,0.0,0.0]
[1777190077901,30.84,78085.94,0.09,0.18,0.0,0.0]
[1777190078907,30.84,78085.59,0.09,0.18,0.0,0.0]
[1777190079914,30.84,78086.01,0.09,0.18,0.0,0.0]
[1777190080921,30.84,78085.85,0.09,0.17778,0.0,0.0]
[1777190086670,30.84,78085.9,0.09,0.17556,0.0,0.0]
[1777190088977,30.84,78085.64,0.09,0.17333,0.0,0.0]
[1777190089985,30.84,78085.88,0.09,0.17333,0.0,0.0]
[1777190092000,30.84,78084.44,0.09,0.17333,0.0,0.0]
[1777190093007,30.84,78082.31,0.09,0.17111,0.0,0.0]
[1777190094013,30.84,78082.47,0.09,0.17111,0.0,0.0]
[1777190095021,30.84,78082.89,0.09,0.17111,0.0,0.0]
[1777190096026,30.84,78083.08,0.09,0.17111,0.0,0.0]
[1777190097034,30.84,78081.26,0.09,0.16889,0.0,0.0]
[1777190098040,30.84,78081.5,0.09,0.16889,0.0,0.0]
[1777190099049,30.84,78080.05,0.09,0.16889,0.0,0.0]
[1777190100055,30.84,78079.68,0.09,0.16889,0.0,0.0]
[1777190101061,30.84,78080.24,0.09,0.16667,0.0,0.0]
[1777190102068,30.84,78082.16,0.09,0.16667,0.0,0.0]
[1777190102853,30.84,78082.16,0.09,0.16667,0.0,0.0]
[1777190103076,30.84,78084.71,0.09,0.16667,0.0,0.0]
[1777190104083,30.84,78085.7,0.09,0.16667,0.0,0.0]
[1777190105090,30.84,78087.02,0.09,0.16444,0.0,0.0]
[1777190105708,30.84,78087.02,0.09,0.16444,0.0,0.0]
[1777190106097,30.84,78087.82,0.09,0.16444,0.0,0.0]
[1777190106691,30.84,78087.69,0.09,0.16444,0.0,0.0]
[1777190108692,30.84,78087.92,0.09,0.16222,0.0,0.0]
[1777190113698,30.84,78087.87,0.09,0.16,0.0,0.0]
[1777190117173,30.84,78087.65,0.09,0.15778,0.0,0.0]
[1777190117702,30.84,78087.87,0.09,0.15778,0.0,0.0]
[1777190121202,30.84,78087.65,0.09,0.15556,0.0,0.0]
[1777190121706,30.84,78087.93,0.09,0.15556,0.0,0.0]
[1777190124222,30.84,78087.83,0.09,0.15556,0.0,0.0]
[1777190124709,30.84,78087.64,0.09,0.15333,0.0,0.0]
[1777190126466,30.84,78087.64,0.09,0.15333,0.0,0.0]
[1777190126568,30.84,78091.31,0.09,0.15333,0.0,0.0]
[1777190128250,30.84,78099.6,0.09,0.15333,0.0,0.0]
[1777190129258,30.84,78106.7,0.09,0.15111,0.0,0.0]
[1777190130264,30.84,78101.0,0.09,0.15111,0.0,0.0]
[1777190130718,30.84,78100.77,0.09,0.15111,0.0,0.0]
[1777190131741,30.84,78100.77,0.09,0.15111,0.0,0.0]
[1777190132279,30.84,78100.77,0.09,0.15111,0.0,0.0]
[1777190132717,30.84,78100.58,0.09,0.14889,0.0,0.0]
[1777190135299,30.84,78101.9,0.09,0.14889,0.0,0.0]
[1777190136306,30.84,78101.43,0.09,0.14889,0.0,0.0]
[1777190137313,30.84,78101.99,0.09,0.14667,0.0,0.0]
[1777190137697,30.84,78101.99,0.09,0.14667,0.0,0.0]
[1777190137875,30.84,78101.99,0.09,0.14667,0.0,0.0]
[1777190138320,30.84,78101.46,0.09,0.14667,0.0,0.0]
[1777190138697,30.84,78101.46,0.09,0.14667,0.0,0.0]
[1777190138723,30.84,78102.0,0.09,0.14667,0.0,0.0]
[1777190143728,30.84,78101.8,0.09,0.14444,0.0,0.0]
[1777190149397,30.84,78102.21,0.09,0.14,0.0,0.0]
[1777190157453,30.84,78102.01,0.09,0.13556,0.0,0.0]
[1777190162489,30.84,78102.08,0.09,0.13333,0.0,0.0]
[1777190167541,30.84,78103.02,0.09,0.13111,0.0,0.0]
[1777190169563,30.84,78108.41,0.09,0.12889,0.0,0.0]
[1777190171568,30.84,78116.35,0.09,0.12889,0.0,0.0]
[1777190175596,30.84,78121.54,0.09,0.12667,0.0,0.0]
[1777190180632,30.84,78126.21,0.09,0.12444,0.0,0.0]
[1777190185666,30.84,78128.8,0.09,0.12,0.0,0.0]
[1777190190783,30.84,78121.61,0.09,0.11778,0.0,0.0]
[1777190191784,30.84,78118.17,0.09,0.11778,0.0,0.0]
[1777190196754,30.84,78104.15,0.09,0.11333,0.0,0.0]
[1777190197790,30.84,78097.88,0.09,0.11333,0.0,0.0]
[1777190199792,30.84,78089.62,0.09,0.11333,0.0,0.0]
[1777190202795,30.84,78082.78,0.09,0.11111,0.0,0.0]
[1777190207444,30.84,78075.36,0.09,0.10889,0.0,0.0]
[1777190212805,30.84,78067.53,0.09,0.10444,0.0,0.0]
[1777190217514,30.84,78061.19,0.09,0.10222,0.0,0.0]
[1777190219906,30.84,78056.19,0.09,0.10222,0.0,0.0]
[1777190224939,30.84,78052.22,0.09,0.09778,0.0,0.0]
[1777190229974,30.84,78046.0,0.09,0.09556,0.0,0.0]
[1777190231989,30.84,78039.67,0.09,0.09556,0.0,0.0]
[1777190237654,30.84,78035.63,0.09,0.09111,0.0,0.0]
[1777190239037,30.84,78030.14,0.09,0.09111,0.0,0.0]
[1777190244072,30.84,78027.12,0.09,0.08889,0.0,0.0]
[1777190249107,30.84,78026.42,0.09,0.08444,0.0,0.0]
[1777190251122,30.84,78026.92,0.09,0.08444,0.0,0.0]
[1777190256157,30.84,78027.61,0.09,0.08222,0.0,0.0]
[1777190261191,30.84,78029.04,0.09,0.07778,0.0,0.0]
[1777190263205,30.84,78035.0,0.09,0.07778,0.0,0.0]
[1777190268241,30.84,78037.64,0.09,0.07556,0.0,0.0]
[1777190273276,30.84,78036.11,0.09,0.07111,0.0,0.0]
[1777190278311,30.84,78035.67,0.09,0.06889,0.0,0.0]
[1777190283345,30.84,78038.23,0.09,0.06667,0.0,0.0]
[1777190288380,30.84,78039.33,0.09,0.06444,0.0,0.0]
[1777190294422,30.84,78038.01,0.09,0.06,0.0,0.0]
[1777190300465,30.84,78036.81,0.09,0.05778,0.0,0.0]
[1777190303485,30.84,78031.31,0.09,0.05556,0.0,0.0]
[1777190308520,30.84,78030.24,0.09,0.05333,0.0,0.0]
[1777190311541,30.84,78030.54,0.09,0.05111,0.0,0.0]
[1777190316577,30.84,78028.97,0.09,0.04889,0.0,0.0]
[1777190321611,30.84,78024.47,0.09,0.04444,0.0,0.0]
[1777190327653,30.84,78025.1,0.09,0.04222,0.0,0.0]
[1777190332688,30.84,78024.9,0.09,0.04,0.0,0.0]
[1777190337723,30.84,78025.84,0.09,0.03556,0.0,0.0]
[1777190342759,30.84,78026.4,0.09,0.03333,0.0,0.0]
[1777190347796,30.84,78027.12,0.09,0.03111,0.0,0.0]
[1777190352942,30.84,78026.98,0.09,0.02667,0.0,0.0]
[1777190355946,30.84,77991.01,0.09,0.02667,0.0,0.0]
[1777190356946,30.84,77975.42,0.09,0.02444,0.0,0.0]
[1777190359949,30.84,77931.74,0.09,0.02444,0.0,0.0]
[1777190361940,30.84,77904.7,0.09,0.02222,0.0,0.0]
[1777190366997,30.84,77904.7,0.09,0.02,0.0,0.0]
[1777190367957,30.84,77844.46,0.09,0.02,0.0,0.0]
[1777190371026,30.84,77813.09,0.09,0.0,0.0,0.0]
[1777190372033,30.84,77803.85,0.09,0.0,0.0,0.0]
[1777190373040,30.84,77795.35,0.09,0.0,0.0,0.0]
[1777190374046,30.84,77788.69,0.09,0.0,0.0,0.0]
[1777190375053,30.84,77782.15,0.09,0.0,0.0,0.0]
[1777190376066,30.84,77773.14,0.09,0.0,0.0,0.0]
[1777190377068,30.84,77764.55,0.09,0.0,0.0,0.0]
[1777190378638,30.84,77746.94,0.09,0.0,0.0,0.0]
[1777190382103,30.84,77724.93,0.09,0.0,0.0,0.0]
[1777190382972,30.84,77717.79,0.09,0.0,0.0,0.0]
[1777190384974,30.84,77704.64,0.09,0.0,0.0,0.0]
[1777190387139,30.84,77692.01,0.09,0.0,0.0,0.0]
[1777190388708,30.84,77680.62,0.09,0.0,0.0,0.0]
[1777190389979,30.84,77675.56,0.09,0.0,0.0,0.0]
[1777190395195,30.84,77646.23,0.09,0.0,0.0,0.0]
[1777190398780,30.84,77635.23,0.09,0.0,0.0,0.0]
[1777190400541,30.84,77635.23,0.09,0.0,0.0,0.0]
[1777190402481,30.84,78030.18,0.09,0.0,0.0,0.0]
[1777190400099,30.84,78030.18,0.0,0.0,0.0,0.0]
[1777190410179,30.84,78030.18,0.0,0.0,0.0,0.0]